Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-06,00:00:00.000,310,11080756,-795,0,1699228799,12980.007405249991,74.84970620999957,54423.72353472
2023-11-06,00:00:01.000,310,11080831,-795,0,1699228800,12980.108449899992,74.81446056000277,54423.56283096001
2023-11-06,00:00:02.000,310,11080798,-795,0,1699228801,12980.196021930002,74.81446056000277,54423.492959760006
2023-11-06,00:00:03.000,310,11080780,-795,0,1699228802,12980.344220749997,74.77216577999934,54423.54885672
2023-11-06,00:00:04.000,310,11080777,-795,0,1699228803,12980.505892189998,74.80741143000341,54423.58379232001
2023-11-06,00:00:05.000,310,11080747,-795,0,1699228804,12980.627145769999,74.77216577999934,54423.639689280004
2023-11-06,00:00:06.000,310,11080784,-795,0,1699228805,12980.72145410999,74.7792149099987,54423.590779440005
2023-11-06,00:00:07.000,310,11080807,-795,0,1699228806,12980.856180309995,74.72282187000383,54423.60475368001
2023-11-06,00:00:08.000,310,11080803,-795,0,1699228807,12981.0515333,74.72282187000383,54423.639689280004
2023-11-06,00:00:09.000,310,11080805,-795,0,1699228808,12981.15257795,74.66642883000168,54423.65366352001
2023-11-06,00:00:10.000,310,11080757,-795,0,1699228809,12981.294040460001,74.69462534999911,54423.60475368001
2023-11-06,00:00:11.000,310,11080783,-795,0,1699228810,12981.395085110002,74.6452814400036,54423.62571504
2023-11-06,00:00:12.000,310,11080778,-795,0,1699228811,12981.516338690002,74.67347796000104,54423.43706280001
2023-11-06,00:00:13.000,310,11080833,-795,0,1699228812,12981.610647029993,74.65233057000296,54423.492959760006
2023-11-06,00:00:14.000,310,11080769,-795,0,1699228813,12981.819472639989,74.61003578999953,54423.65366352001
2023-11-06,00:00:15.000,310,11080825,-795,0,1699228814,12981.947462529999,74.59593753000081,54423.80039304001
2023-11-06,00:00:16.000,310,11080803,-795,0,1699228815,12982.055243489995,74.58888840000145,54423.61174080001
2023-11-06,00:00:17.000,310,11080751,-795,0,1699228816,12982.20344230999,74.56774101000337,54423.590779440005
2023-11-06,00:00:18.000,310,11080835,-795,0,1699228817,12982.338168509996,74.58888840000145,54423.7165476
2023-11-06,00:00:19.000,310,11080825,-795,0,1699228818,12982.472894710001,74.56774101000337,54423.73052184001
2023-11-06,00:00:20.000,310,11080797,-795,0,1699228819,12982.587411979992,74.58183927000209,54423.77943168001
2023-11-06,00:00:21.000,310,11080790,-795,0,1699228820,12982.674984010002,74.56774101000337,54423.7165476
2023-11-06,00:00:22.000,310,11080803,-795,0,1699228821,12982.802973899998,74.58888840000145,54423.7864188
2023-11-06,00:00:23.000,310,11080766,-795,0,1699228822,12982.951172719993,74.58183927000209,54423.84930288001
2023-11-06,00:00:24.000,310,11080802,-795,0,1699228823,12983.072426299994,74.58888840000145,54423.87026424001
2023-11-06,00:00:25.000,310,11080735,-795,0,1699228824,12983.20041618999,74.56774101000337,54423.94013544001
2023-11-06,00:00:26.000,310,11080790,-795,0,1699228825,12983.28125190999,74.58183927000209,54423.91218696
2023-11-06,00:00:27.000,310,11080817,-795,0,1699228826,12983.36208762999,74.58888840000145,54423.996032400006
2023-11-06,00:00:28.000,310,11080787,-795,0,1699228827,12983.395769179995,74.58888840000145,54423.88423848
2023-11-06,00:00:29.000,310,11080838,-795,0,1699228828,12983.50355013999,74.61003578999953,54423.94013544001
2023-11-06,00:00:30.000,310,11080820,-795,0,1699228829,12983.645012649991,74.60298666000017,54424.03795512001
2023-11-06,00:00:31.000,310,11080796,-795,0,1699228830,12983.732584680001,74.62413404999825,54424.03795512001
2023-11-06,00:00:32.000,310,11080805,-795,0,1699228831,12983.799947779997,74.6452814400036,54424.08686496001
2023-11-06,00:00:33.000,310,11080787,-795,0,1699228832,12983.927937669992,74.63118318000488,54424.07987784
2023-11-06,00:00:34.000,310,11080804,-795,0,1699228833,12983.988564459993,74.63823231000424,54424.12180056
2023-11-06,00:00:35.000,310,11080841,-795,0,1699228834,12984.062663869998,74.63118318000488,54424.142761920004
2023-11-06,00:00:36.000,310,11080816,-795,0,1699228835,12984.156972209988,74.66642883000168,54424.17769752
2023-11-06,00:00:37.000,310,11080798,-795,0,1699228836,12984.197390069989,74.6805270900004,54424.05192936
2023-11-06,00:00:38.000,310,11080755,-795,0,1699228837,12984.244544239999,74.6805270900004,54424.13577480001
2023-11-06,00:00:39.000,310,11080797,-795,0,1699228838,12984.311907339994,74.68757621999976,54424.093852080005
2023-11-06,00:00:40.000,310,11080824,-795,0,1699228839,12984.433160919994,74.69462534999911,54424.18468464001
2023-11-06,00:00:41.000,310,11080783,-795,0,1699228840,12984.52073294999,74.69462534999911,54424.2405816
2023-11-06,00:00:42.000,310,11080807,-795,0,1699228841,12984.52073294999,74.70872360999783,54424.10782632001
2023-11-06,00:00:43.000,310,11080732,-795,0,1699228842,12984.62177759999,74.70872360999783,54424.19167176
2023-11-06,00:00:44.000,310,11080800,-795,0,1699228843,12984.72955856,74.75806752000062,54424.23359448001
2023-11-06,00:00:45.000,310,11080808,-795,0,1699228844,12984.756503799996,74.75806752000062,54424.19167176
2023-11-06,00:00:46.000,310,11080811,-795,0,1699228845,12984.844075829991,74.77216577999934,54424.17769752
2023-11-06,00:00:47.000,310,11080796,-795,0,1699228846,12984.776712729996,74.80741143000341,54424.36634976
2023-11-06,00:00:48.000,310,11080819,-795,0,1699228847,12984.918175239996,74.80036230000405,54424.35936264
2023-11-06,00:00:49.000,310,11080791,-795,0,1699228848,12984.992274650001,74.7792149099987,54424.478143680004
2023-11-06,00:00:50.000,310,11080800,-795,0,1699228849,12984.999010959997,74.82855882000149,54424.46416944
2023-11-06,00:00:51.000,310,11080827,-795,0,1699228850,12985.093319300002,74.84970620999957,54424.45718232
2023-11-06,00:00:52.000,310,11080761,-795,0,1699228851,12985.140473469997,74.84970620999957,54424.40128536001
2023-11-06,00:00:53.000,310,11080820,-795,0,1699228852,12985.201100259997,74.83560795000085,54424.380324000005
2023-11-06,00:00:54.000,310,11080806,-795,0,1699228853,12985.288672289993,74.80741143000341,54424.61089896001
2023-11-06,00:00:55.000,310,11080808,-795,0,1699228854,12985.369508009993,74.7933131700047,54424.65980880001
2023-11-06,00:00:56.000,310,11080759,-795,0,1699228855,12985.463816349999,74.80741143000341,54424.63884744001
2023-11-06,00:00:57.000,310,11080761,-795,0,1699228856,12985.490761589994,74.73692013000255,54424.478143680004
2023-11-06,00:00:58.000,310,11080755,-795,0,1699228857,12985.510970519994,74.70872360999783,54424.65282168
2023-11-06,00:00:59.000,310,11080829,-795,0,1699228858,12985.591806239994,74.77216577999934,54424.72968
2023-11-06,00:01:00.000,310,11080806,-795,0,1699228859,12985.605278859999,74.73692013000255,54424.70173152
2023-11-06,00:01:01.000,310,11080818,-795,0,1699228860,12985.63896040999,74.70167447999847,54424.65980880001
2023-11-06,00:01:02.000,310,11080795,-795,0,1699228861,12985.652433029994,74.67347796000104,54424.78557696001
2023-11-06,00:01:03.000,310,11080779,-795,0,1699228862,12985.68611458,74.63823231000424,54424.75064136
2023-11-06,00:01:04.000,310,11080784,-795,0,1699228863,12985.80736816,74.56774101000337,54424.7995512
2023-11-06,00:01:05.000,310,11080854,-795,0,1699228864,12985.78715923,74.53954448999866,54424.813525440004
2023-11-06,00:01:06.000,310,11080767,-795,0,1699228865,12985.78715923,74.49020058000315,54424.82749968001
2023-11-06,00:01:07.000,310,11080780,-795,0,1699228866,12985.74674137,74.53954448999866,54424.75064136
2023-11-06,00:01:08.000,310,11080811,-795,0,1699228867,12985.78715923,74.46200405999843,54424.764615600005
2023-11-06,00:01:09.000,310,11080793,-795,0,1699228868,12985.82084077999,74.47610232000443,54424.70871864001
2023-11-06,00:01:10.000,310,11080809,-795,0,1699228869,12985.86799495,74.40561102000356,54424.932306480005
2023-11-06,00:01:11.000,310,11080730,-795,0,1699228870,12985.88820388,74.3985618900042,54424.90435800001
2023-11-06,00:01:12.000,310,11080793,-795,0,1699228871,12985.86799495,74.35626711000077,54424.82749968001
2023-11-06,00:01:13.000,310,11080745,-795,0,1699228872,12985.92862174,74.34921798000141,54424.96025496
2023-11-06,00:01:14.000,310,11080813,-795,0,1699228873,12985.915149119995,74.34216885000205,54424.86243528
2023-11-06,00:01:15.000,310,11080799,-795,0,1699228874,12985.88820388,74.32807059000334,54425.0091648
2023-11-06,00:01:16.000,310,11080798,-795,0,1699228875,12985.915149119995,74.25757929000247,54424.86243528
2023-11-06,00:01:17.000,310,11080809,-795,0,1699228876,12985.88146756999,74.29987406999862,54424.87640952001
2023-11-06,00:01:18.000,310,11080759,-795,0,1699228877,12985.874731259995,74.25053016000311,54424.92531936001
2023-11-06,00:01:19.000,310,11080836,-795,0,1699228878,12985.94209435999,74.20118625000032,54425.05807464
2023-11-06,00:01:20.000,310,11080839,-795,0,1699228879,12985.98251221999,74.1870879900016,54425.10698448
2023-11-06,00:01:21.000,310,11080776,-795,0,1699228880,12985.94209435999,74.14479320999817,54425.099997360005
2023-11-06,00:01:22.000,310,11080781,-795,0,1699228881,12985.94209435999,74.13069494999945,54424.981216320004
2023-11-06,00:01:23.000,310,11080762,-795,0,1699228882,12985.915149119995,74.12364582000009,54425.07204888001
2023-11-06,00:01:24.000,310,11080796,-795,0,1699228883,12986.002721149991,74.08135104000394,54425.17685568
2023-11-06,00:01:25.000,310,11080765,-795,0,1699228884,12985.995984839996,74.06020364999858,54425.19082992001
2023-11-06,00:01:26.000,310,11080791,-795,0,1699228885,12986.002721149991,74.00381061000371,54425.17685568
2023-11-06,00:01:27.000,310,11080808,-795,0,1699228886,12985.955566979996,73.99676148000435,54425.19781704
2023-11-06,00:01:28.000,310,11080802,-795,0,1699228887,12985.9690396,74.00381061000371,54425.27467536
2023-11-06,00:01:29.000,310,11080780,-795,0,1699228888,12985.96230328999,73.93331931000284,54425.267688240005
2023-11-06,00:01:30.000,310,11080790,-795,0,1699228889,12985.955566979996,73.9403684400022,54425.267688240005
2023-11-06,00:01:31.000,310,11080784,-795,0,1699228890,12985.94883067,73.89807365999877,54425.35852080001
2023-11-06,00:01:32.000,310,11080796,-795,0,1699228891,12985.915149119995,73.86987714000134,54425.253714
2023-11-06,00:01:33.000,310,11080769,-795,0,1699228892,12985.915149119995,73.86282801000198,54425.20480416
2023-11-06,00:01:34.000,310,11080834,-795,0,1699228893,12986.00945746,73.8275823599979,54425.435379120005
2023-11-06,00:01:35.000,310,11080784,-795,0,1699228894,12986.076820559996,73.78528758000175,54425.484288960004
2023-11-06,00:01:36.000,310,11080807,-795,0,1699228895,12986.043139009991,73.78528758000175,54425.52621168001
2023-11-06,00:01:37.000,310,11080745,-795,0,1699228896,12986.002721149991,73.78528758000175,54425.49127608
2023-11-06,00:01:38.000,310,11080725,-795,0,1699228897,12986.063347939991,73.79938584000047,54425.51922456
2023-11-06,00:01:39.000,310,11080813,-795,0,1699228898,12986.056611629996,73.76414019000367,54425.65896696
2023-11-06,00:01:40.000,310,11080816,-795,0,1699228899,12986.076820559996,73.76414019000367,54425.672941200006
2023-11-06,00:01:41.000,310,11080812,-795,0,1699228900,12985.955566979996,73.73594366999896,54425.49826320001
2023-11-06,00:01:42.000,310,11080801,-795,0,1699228901,12986.043139009991,73.73594366999896,54425.76377376001
2023-11-06,00:01:43.000,310,11080795,-795,0,1699228902,12986.130711040001,73.7288945399996,54425.83364496001
2023-11-06,00:01:44.000,310,11080797,-795,0,1699228903,12986.090293180001,73.67955063000409,54425.85460632
2023-11-06,00:01:45.000,310,11080753,-795,0,1699228904,12986.097029489996,73.67955063000409,54425.88255480001
2023-11-06,00:01:46.000,310,11080832,-795,0,1699228905,12986.063347939991,73.65135410999937,54425.76377376001
2023-11-06,00:01:47.000,310,11080719,-795,0,1699228906,12986.090293180001,73.64430498000002,54425.79172224001
2023-11-06,00:01:48.000,310,11080816,-795,0,1699228907,12986.063347939991,73.6302067200013,54425.69390256001
2023-11-06,00:01:49.000,310,11080802,-795,0,1699228908,12986.164392589992,73.63725585000066,54426.02928432001
2023-11-06,00:01:50.000,310,11080809,-795,0,1699228909,12986.137447349996,73.62315759000194,54426.01531008
2023-11-06,00:01:51.000,310,11080788,-795,0,1699228910,12986.218283069997,73.58086280999851,54426.08518128
2023-11-06,00:01:52.000,310,11080823,-795,0,1699228911,12986.198074139997,73.64430498000002,54426.21793656001
2023-11-06,00:01:53.000,310,11080744,-795,0,1699228912,12986.218283069997,73.63725585000066,54426.1620396
2023-11-06,00:01:54.000,310,11080841,-795,0,1699228913,12986.251964620002,73.60201020000386,54426.224923680005
2023-11-06,00:01:55.000,310,11080817,-795,0,1699228914,12986.245228309992,73.5949610700045,54426.301782
2023-11-06,00:01:56.000,310,11080767,-795,0,1699228915,12986.218283069997,73.60905933000322,54426.26684640001
2023-11-06,00:01:57.000,310,11080774,-795,0,1699228916,12986.198074139997,73.65135410999937,54426.35069184
2023-11-06,00:01:58.000,310,11080772,-795,0,1699228917,12986.299118789997,73.64430498000002,54426.51838272
2023-11-06,00:01:59.000,310,11080841,-795,0,1699228918,12986.312591410002,73.62315759000194,54426.60222816001
2023-11-06,00:02:00.000,310,11080779,-795,0,1699228919,12986.265437239992,73.65840323999873,54426.56729256
2023-11-06,00:02:01.000,310,11080763,-795,0,1699228920,12986.238491999997,73.61610846000258,54426.58825392
2023-11-06,00:02:02.000,310,11080768,-795,0,1699228921,12986.144183659992,73.65135410999937,54426.51838272
2023-11-06,00:02:03.000,310,11080725,-795,0,1699228922,12986.191337830001,73.60201020000386,54426.58825392
2023-11-06,00:02:04.000,310,11080835,-795,0,1699228923,12986.211546760002,73.6302067200013,54426.62318952001
2023-11-06,00:02:05.000,310,11080780,-795,0,1699228924,12986.231755690002,73.61610846000258,54426.74197056
2023-11-06,00:02:06.000,310,11080769,-795,0,1699228925,12986.251964620002,73.58791193999787,54426.88171296
2023-11-06,00:02:07.000,310,11080820,-795,0,1699228926,12986.238491999997,73.5949610700045,54426.8607516
2023-11-06,00:02:08.000,310,11080803,-795,0,1699228927,12986.184601519992,73.55971542000043,54426.85376448
2023-11-06,00:02:09.000,310,11080769,-795,0,1699228928,12986.164392589992,73.54561716000171,54426.95158416
2023-11-06,00:02:10.000,310,11080824,-795,0,1699228929,12986.130711040001,73.55266629000107,54426.98651976001
2023-11-06,00:02:11.000,310,11080832,-795,0,1699228930,12986.130711040001,73.51742064000427,54427.07735232
2023-11-06,00:02:12.000,310,11080787,-795,0,1699228931,12986.103765799991,73.4821749900002,54426.98651976001
2023-11-06,00:02:13.000,310,11080799,-795,0,1699228932,12986.090293180001,73.48922411999956,54427.04940384
2023-11-06,00:02:14.000,310,11080812,-795,0,1699228933,12986.103765799991,73.43988021000405,54427.22408184001
2023-11-06,00:02:15.000,310,11080817,-795,0,1699228934,12986.117238419996,73.40463455999998,54427.28696592
2023-11-06,00:02:16.000,310,11080773,-795,0,1699228935,12986.103765799991,73.42578194999805,54427.27299168001
2023-11-06,00:02:17.000,310,11080710,-795,0,1699228936,12986.056611629996,73.34824151999783,54427.23805608
2023-11-06,00:02:18.000,310,11080780,-795,0,1699228937,12986.070084250001,73.32709412999975,54427.33587576
2023-11-06,00:02:19.000,310,11080795,-795,0,1699228938,12986.070084250001,73.33414325999911,54427.48260528
2023-11-06,00:02:20.000,310,11080816,-795,0,1699228939,12986.083556869991,73.29184848000295,54427.517540880006
2023-11-06,00:02:21.000,310,11080783,-795,0,1699228940,12986.002721149991,73.29889761000231,54427.55946360001
2023-11-06,00:02:22.000,310,11080776,-795,0,1699228941,12986.022930079991,73.24250457000016,54427.67125752
2023-11-06,00:02:23.000,310,11080861,-795,0,1699228942,12986.04987532,73.26365195999824,54427.71318024
2023-11-06,00:02:24.000,310,11080796,-795,0,1699228943,12985.995984839996,73.22840631000145,54427.81099992
2023-11-06,00:02:25.000,310,11080846,-795,0,1699228944,12986.063347939991,73.22840631000145,54427.85990976
2023-11-06,00:02:26.000,310,11080832,-795,0,1699228945,12985.88146756999,73.20020979000401,54427.75510296001
2023-11-06,00:02:27.000,310,11080742,-795,0,1699228946,12985.88820388,73.22135718000209,54427.797025679996
2023-11-06,00:02:28.000,310,11080814,-795,0,1699228947,12985.90841281,73.18611152999802,54427.93676808
2023-11-06,00:02:29.000,310,11080840,-795,0,1699228948,12985.88820388,73.24250457000016,54427.9786908
2023-11-06,00:02:30.000,310,11080831,-795,0,1699228949,12985.88146756999,73.22135718000209,54428.14638168
2023-11-06,00:02:31.000,310,11080811,-795,0,1699228950,12985.854522329995,73.2847993500036,54428.069523360005
2023-11-06,00:02:32.000,310,11080813,-795,0,1699228951,12985.82084077999,73.22840631000145,54428.06253624001
2023-11-06,00:02:33.000,310,11080759,-795,0,1699228952,12985.834313399995,73.2847993500036,54428.237214240005
2023-11-06,00:02:34.000,310,11080842,-795,0,1699228953,12985.773686609995,73.32004500000039,54428.22324
2023-11-06,00:02:35.000,310,11080809,-795,0,1699228954,12985.74674137,73.34119238999847,54428.37695664001
2023-11-06,00:02:36.000,310,11080759,-795,0,1699228955,12985.713059819995,73.32004500000039,54428.3629824
2023-11-06,00:02:37.000,310,11080761,-795,0,1699228956,12985.61875147999,73.34119238999847,54428.20926576001
2023-11-06,00:02:38.000,310,11080775,-795,0,1699228957,12985.63896040999,73.33414325999911,54428.39093088
2023-11-06,00:02:39.000,310,11080806,-795,0,1699228958,12985.61875147999,73.36938891000318,54428.5376604
2023-11-06,00:02:40.000,310,11080778,-795,0,1699228959,12985.591806239994,73.36938891000318,54428.55163464
2023-11-06,00:02:41.000,310,11080710,-795,0,1699228960,12985.510970519994,73.42578194999805,54428.48176344
2023-11-06,00:02:42.000,310,11080804,-795,0,1699228961,12985.490761589994,73.4187328199987,54428.404905120005
2023-11-06,00:02:43.000,310,11080748,-795,0,1699228962,12985.409925869993,73.43988021000405,54428.51669904001
2023-11-06,00:02:44.000,310,11080806,-795,0,1699228963,12985.450343729994,73.46807673000148,54428.64246720001
2023-11-06,00:02:45.000,310,11080809,-795,0,1699228964,12985.443607419998,73.52446977000363,54428.68438992001
2023-11-06,00:02:46.000,310,11080778,-795,0,1699228965,12985.416662179989,73.54561716000171,54428.747274
2023-11-06,00:02:47.000,310,11080813,-795,0,1699228966,12985.389716939993,73.58791193999787,54428.73329976001
2023-11-06,00:02:48.000,310,11080806,-795,0,1699228967,12985.423398489998,73.55971542000043,54428.84509368
2023-11-06,00:02:49.000,310,11080807,-795,0,1699228968,12985.295408599988,73.62315759000194,54428.77522248
2023-11-06,00:02:50.000,310,11080793,-795,0,1699228969,12985.369508009993,73.63725585000066,54428.87304216
2023-11-06,00:02:51.000,310,11080766,-795,0,1699228970,12985.302144909998,73.70774715000152,54428.859067920006
2023-11-06,00:02:52.000,310,11080806,-795,0,1699228971,12985.281935979998,73.70774715000152,54428.8870164
2023-11-06,00:02:53.000,310,11080784,-795,0,1699228972,12985.228045499993,73.78528758000175,54428.8870164
2023-11-06,00:02:54.000,310,11080817,-795,0,1699228973,12985.234781810002,73.77823845000239,54429.026758800006
2023-11-06,00:02:55.000,310,11080809,-795,0,1699228974,12985.207836569993,73.80643496999983,54429.124578480005
2023-11-06,00:02:56.000,310,11080811,-795,0,1699228975,12985.201100259997,73.84872975000326,54429.20842392
2023-11-06,00:02:57.000,310,11080820,-795,0,1699228976,12985.133737160002,73.86987714000134,54429.1315656
2023-11-06,00:02:58.000,310,11080806,-795,0,1699228977,12985.133737160002,73.93331931000284,54429.28528224001
2023-11-06,00:02:59.000,310,11080850,-795,0,1699228978,12985.100055609997,73.975614089999,54429.29925648
2023-11-06,00:03:00.000,310,11080781,-795,0,1699228979,12985.127000849992,73.98266321999836,54429.47393448
2023-11-06,00:03:01.000,310,11080847,-755,0,1699228980,12984.992274650001,74.02495800000179,54429.411050400005
2023-11-06,00:03:02.000,310,11080792,-795,0,1699228981,12985.039428819997,74.06725277999794,54429.411050400005
2023-11-06,00:03:03.000,310,11080792,-795,0,1699228982,12985.012483580002,74.09544930000266,54429.49489584
2023-11-06,00:03:04.000,310,11080818,-795,0,1699228983,12985.025956199992,74.09544930000266,54429.578741280005
2023-11-06,00:03:05.000,310,11080786,-795,0,1699228984,12985.005747269992,74.10954756000137,54429.73944504001
2023-11-06,00:03:06.000,310,11080823,-795,0,1699228985,12984.992274650001,74.13069494999945,54429.71848368001
2023-11-06,00:03:07.000,310,11080775,-795,0,1699228986,12984.864284759991,74.20118625000032,54429.56476704
2023-11-06,00:03:08.000,310,11080809,-795,0,1699228987,12984.965329409992,74.20823537999968,54429.80232912
2023-11-06,00:03:09.000,310,11080804,-795,0,1699228988,12984.918175239996,74.27872668000055,54429.78835488001
2023-11-06,00:03:10.000,310,11080840,-795,0,1699228989,12984.999010959997,74.31397233000462,54429.97700712
2023-11-06,00:03:11.000,310,11080824,-795,0,1699228990,12984.965329409992,74.37741449999885,54430.032904080006
2023-11-06,00:03:12.000,310,11080736,-795,0,1699228991,12984.924911549992,74.41970928000228,54430.032904080006
2023-11-06,00:03:13.000,310,11080734,-795,0,1699228992,12984.891230000001,74.44085667000036,54430.09578816
2023-11-06,00:03:14.000,310,11080780,-795,0,1699228993,12984.864284759991,74.4690531899978,54430.05386544001
2023-11-06,00:03:15.000,310,11080770,-795,0,1699228994,12984.884493689991,74.52544622999994,54430.200594960006
2023-11-06,00:03:16.000,310,11080792,-795,0,1699228995,12984.911438930001,74.56774101000337,54430.249504800006
2023-11-06,00:03:17.000,310,11080808,-795,0,1699228996,12984.844075829991,74.61003578999953,54430.22155632001
2023-11-06,00:03:18.000,310,11080773,-795,0,1699228997,12984.871021070001,74.63823231000424,54430.29142752001
2023-11-06,00:03:19.000,310,11080808,-795,0,1699228998,12984.924911549992,74.67347796000104,54430.48706688001
2023-11-06,00:03:20.000,310,11080797,-795,0,1699228999,12984.965329409992,74.70167447999847,54430.50104112
2023-11-06,00:03:21.000,310,11080804,-795,0,1699229000,12984.918175239996,74.77216577999934,54430.45213128
2023-11-06,00:03:22.000,310,11080788,-795,0,1699229001,12984.931647860001,74.80741143000341,54430.38924720001
2023-11-06,00:03:23.000,310,11080820,-795,0,1699229002,12984.931647860001,74.87790273000428,54430.45911840001
2023-11-06,00:03:24.000,310,11080797,-795,0,1699229003,12984.978802029997,74.89905012000236,54430.57789944001
2023-11-06,00:03:25.000,310,11080804,-795,0,1699229004,12984.911438930001,74.98363968000194,54430.535976720006
2023-11-06,00:03:26.000,310,11080770,-795,0,1699229005,12984.992274650001,75.04003272000409,54430.61982216
2023-11-06,00:03:27.000,310,11080803,-795,0,1699229006,12984.992274650001,75.06118011000217,54430.682706240004
2023-11-06,00:03:28.000,310,11080787,-795,0,1699229007,12985.025956199992,75.0893766299996,54430.801487280005
2023-11-06,00:03:29.000,310,11080848,-795,0,1699229008,12985.025956199992,75.15281880000111,54430.83642288
2023-11-06,00:03:30.000,310,11080751,-795,0,1699229009,12985.025956199992,75.20921184000326,54430.90629408
2023-11-06,00:03:31.000,310,11080810,-795,0,1699229010,12984.985538339992,75.30085053000221,54430.83642288
2023-11-06,00:03:32.000,310,11080772,-795,0,1699229011,12984.945120479992,75.336096179999,54430.731616080004
2023-11-06,00:03:33.000,310,11080805,-795,0,1699229012,12984.945120479992,75.37134183000308,54430.96219104001
2023-11-06,00:03:34.000,310,11080788,-795,0,1699229013,12984.965329409992,75.39248922000115,54431.02507512
2023-11-06,00:03:35.000,310,11080853,-795,0,1699229014,12985.046165129992,75.49822616999882,54431.17879176001
2023-11-06,00:03:36.000,310,11080775,-795,0,1699229015,12985.012483580002,75.55461921000096,54431.22770160001
2023-11-06,00:03:37.000,310,11080783,-795,0,1699229016,12984.999010959997,75.57576659999904,54431.2626372
2023-11-06,00:03:38.000,310,11080834,-795,0,1699229017,12984.945120479992,75.64625789999991,54431.10193344
2023-11-06,00:03:39.000,310,11080701,-795,0,1699229018,12984.965329409992,75.70265094000206,54431.22770160001
2023-11-06,00:03:40.000,310,11080812,-795,0,1699229019,12985.005747269992,75.75199485000485,54431.39539248001
2023-11-06,00:03:41.000,310,11080799,-795,0,1699229020,12984.891230000001,75.82248614999844,54431.234688720004
2023-11-06,00:03:42.000,310,11080792,-795,0,1699229021,12984.931647860001,75.91412484000466,54431.39539248001
2023-11-06,00:03:43.000,310,11080776,-795,0,1699229022,12984.897966309996,75.93527223000274,54431.521160640004
2023-11-06,00:03:44.000,310,11080808,-795,0,1699229023,12984.911438930001,76.03396005000104,54431.66789016
2023-11-06,00:03:45.000,310,11080778,-795,0,1699229024,12984.871021070001,76.06920569999784,54431.7168
2023-11-06,00:03:46.000,310,11080836,-795,0,1699229025,12984.891230000001,76.11150048000127,54431.60500608
2023-11-06,00:03:47.000,310,11080802,-795,0,1699229026,12984.844075829991,76.1396969999987,54431.639941680005
2023-11-06,00:03:48.000,310,11080823,-795,0,1699229027,12984.72955856,76.23838482000428,54431.6469288
2023-11-06,00:03:49.000,310,11080853,-795,0,1699229028,12984.72955856,76.28067960000044,54431.72378712
2023-11-06,00:03:50.000,310,11080835,-795,0,1699229029,12984.70934963,76.31592525000451,54431.62596744
2023-11-06,00:03:51.000,310,11080816,-795,0,1699229030,12984.72955856,76.33707264000259,54431.91942648001
2023-11-06,00:03:52.000,310,11080808,-795,0,1699229031,12984.70261331999,76.40756394000346,54431.975323440005
2023-11-06,00:03:53.000,310,11080803,-795,0,1699229032,12984.62851391,76.43576046000089,54431.94038784
2023-11-06,00:03:54.000,310,11080810,-795,0,1699229033,12984.62851391,76.48510437000368,54431.96833632001
2023-11-06,00:03:55.000,310,11080806,-795,0,1699229034,12984.62177759999,76.52035002000048,54432.05218176
2023-11-06,00:03:56.000,310,11080847,-795,0,1699229035,12984.56115080999,76.51330089000112,54432.03820752001
2023-11-06,00:03:57.000,310,11080833,-795,0,1699229036,12984.52073294999,76.56264480000391,54431.98929768
2023-11-06,00:03:58.000,310,11080783,-795,0,1699229037,12984.54767819,76.5978904500007,54432.05916888
2023-11-06,00:03:59.000,310,11080773,-795,0,1699229038,12984.56115080999,76.6472343600035,54432.22685976
2023-11-06,00:04:00.000,310,11080846,-795,0,1699229039,12984.534205569995,76.69657826999901,54432.25480824001
2023-11-06,00:04:01.000,310,11080725,-795,0,1699229040,12984.473578779995,76.70362739999837,54432.21987264
2023-11-06,00:04:02.000,310,11080809,-795,0,1699229041,12984.412951989994,76.7811678299986,54432.05218176
2023-11-06,00:04:03.000,310,11080831,-795,0,1699229042,12984.33885257999,76.79526609000459,54432.0312204
2023-11-06,00:04:04.000,310,11080772,-795,0,1699229043,12984.37927043999,76.88690478000353,54432.12205296
2023-11-06,00:04:05.000,310,11080829,-795,0,1699229044,12984.35906150999,76.97149434000312,54432.25480824001
2023-11-06,00:04:06.000,310,11080776,-795,0,1699229045,12984.298434719989,77.00673998999991,54432.17794992
2023-11-06,00:04:07.000,310,11080787,-795,0,1699229046,12984.332116269994,77.04903477000335,54432.24782112
2023-11-06,00:04:08.000,310,11080784,-795,0,1699229047,12984.264753169999,77.03493651000463,54432.191924160004
2023-11-06,00:04:09.000,310,11080793,-795,0,1699229048,12984.35906150999,77.11952607000421,54432.310705200005
2023-11-06,00:04:10.000,310,11080806,-795,0,1699229049,12984.352325199994,77.16886997999973,54432.36660216
2023-11-06,00:04:11.000,310,11080822,-795,0,1699229050,12984.365797819999,77.22526302000188,54432.3456408
2023-11-06,00:04:12.000,310,11080806,-795,0,1699229051,12984.31864364999,77.26755779999803,54432.240834000004
2023-11-06,00:04:13.000,310,11080798,-795,0,1699229052,12984.311907339994,77.26050866999867,54432.26878248
2023-11-06,00:04:14.000,310,11080759,-795,0,1699229053,12984.345588889999,77.28870519000338,54432.45743472
2023-11-06,00:04:15.000,310,11080806,-795,0,1699229054,12984.33885257999,77.30985258000146,54432.3456408
2023-11-06,00:04:16.000,310,11080777,-795,0,1699229055,12984.325379959999,77.38739301000169,54432.36660216
2023-11-06,00:04:17.000,310,11080739,-795,0,1699229056,12984.392743059994,77.38739301000169,54432.45044760001
2023-11-06,00:04:18.000,310,11080805,-795,0,1699229057,12984.298434719989,77.45788431000256,54432.42249912001
2023-11-06,00:04:19.000,310,11080778,-795,0,1699229058,12984.251280549994,77.47903170000063,54432.32467944
2023-11-06,00:04:20.000,310,11080754,-795,0,1699229059,12984.298434719989,77.50017908999871,54432.47140896001
2023-11-06,00:04:21.000,310,11080790,-795,0,1699229060,12984.298434719989,77.5495230000015,54432.49237032
2023-11-06,00:04:22.000,310,11080857,-795,0,1699229061,12984.278225789989,77.57067038999958,54432.51333168
2023-11-06,00:04:23.000,310,11080839,-795,0,1699229062,12984.291698409994,77.61296517000301,54432.597177120006
2023-11-06,00:04:24.000,310,11080866,-795,0,1699229063,12984.264753169999,77.66935820999788,54432.63211272
2023-11-06,00:04:25.000,310,11080817,-795,0,1699229064,12984.224335309998,77.69050560000323,54432.5552544
2023-11-06,00:04:26.000,310,11080807,-795,0,1699229065,12984.170444829993,77.72575125000003,54432.429486240006
2023-11-06,00:04:27.000,310,11080737,-795,0,1699229066,12984.183917449998,77.73280037999939,54432.46442184
2023-11-06,00:04:28.000,310,11080766,-795,0,1699229067,12984.163708519998,77.71870212000067,54432.49237032
2023-11-06,00:04:29.000,310,11080839,-795,0,1699229068,12984.103081729998,77.71870212000067,54432.42249912001
2023-11-06,00:04:30.000,310,11080785,-795,0,1699229069,12984.130026969993,77.73984950999875,54432.597177120006
2023-11-06,00:04:31.000,310,11080827,-795,0,1699229070,12984.076136489988,77.71870212000067,54432.51333168
2023-11-06,00:04:32.000,310,11080797,-795,0,1699229071,12983.995300770002,77.76804603000346,54432.42249912001
2023-11-06,00:04:33.000,310,11080756,-795,0,1699229072,12983.988564459993,77.71870212000067,54432.49237032
2023-11-06,00:04:34.000,310,11080827,-795,0,1699229073,12983.941410289997,77.70460386000195,54432.4853832
2023-11-06,00:04:35.000,310,11080793,-795,0,1699229074,12983.887519809992,77.73984950999875,54432.43647336
2023-11-06,00:04:36.000,310,11080818,-795,0,1699229075,12983.799947779997,77.72575125000003,54432.43647336
2023-11-06,00:04:37.000,310,11080821,-795,0,1699229076,12983.692166820001,77.7609969000041,54432.32467944
2023-11-06,00:04:38.000,310,11080811,-795,0,1699229077,12983.671957890001,77.7609969000041,54432.359615040004
2023-11-06,00:04:39.000,310,11080795,-795,0,1699229078,12983.678694199996,77.74689863999811,54432.39455064
2023-11-06,00:04:40.000,310,11080785,-795,0,1699229079,12983.665221579991,77.75394777000474,54432.47140896001
2023-11-06,00:04:41.000,310,11080765,-795,0,1699229080,12983.63154003,77.74689863999811,54432.310705200005
2023-11-06,00:04:42.000,310,11080811,-795,0,1699229081,12983.517022759996,77.78214429000218,54432.30371808001
2023-11-06,00:04:43.000,310,11080788,-795,0,1699229082,12983.517022759996,77.6975547300026,54432.191924160004
2023-11-06,00:04:44.000,310,11080834,-795,0,1699229083,12983.54396799999,77.68345647000388,54432.13602720001
2023-11-06,00:04:45.000,310,11080809,-795,0,1699229084,12983.537231689996,77.57771951999894,54432.08013024
2023-11-06,00:04:46.000,310,11080780,-795,0,1699229085,12983.456395969995,77.52132648000406,54432.045194640006
2023-11-06,00:04:47.000,310,11080835,-795,0,1699229086,12983.34187869999,77.5495230000015,54432.01724616001
2023-11-06,00:04:48.000,310,11080818,-795,0,1699229087,12983.26777929,77.56362126000022,54432.16397568001
2023-11-06,00:04:49.000,310,11080835,-795,0,1699229088,12983.20041618999,77.57067038999958,54432.15698856
2023-11-06,00:04:50.000,310,11080772,-795,0,1699229089,12983.079162609989,77.60591604000365,54432.05916888
2023-11-06,00:04:51.000,310,11080792,-795,0,1699229090,12982.890545929993,77.65525994999916,54431.98929768
2023-11-06,00:04:52.000,310,11080766,-795,0,1699229091,12982.897282239988,77.63411256000109,54432.00327192
2023-11-06,00:04:53.000,310,11080803,-795,0,1699229092,12982.823182829998,77.65525994999916,54432.01025904
2023-11-06,00:04:54.000,310,11080807,-795,0,1699229093,12982.836655450003,77.71165299000131,54432.143014320005
2023-11-06,00:04:55.000,310,11080794,-795,0,1699229094,12982.796237590002,77.70460386000195,54432.11506584001
2023-11-06,00:04:56.000,310,11080809,-795,0,1699229095,12982.742347109997,77.6975547300026,54432.10807872
2023-11-06,00:04:57.000,310,11080743,-795,0,1699229096,12982.728874489992,77.73280037999939,54432.03820752001
2023-11-06,00:04:58.000,310,11080779,-795,0,1699229097,12982.580675669997,77.70460386000195,54431.89846512001
2023-11-06,00:04:59.000,310,11080776,-795,0,1699229098,12982.560466739997,77.73984950999875,54431.905452240004
2023-11-06,00:05:00.000,310,11080796,-795,0,1699229099,12982.580675669997,77.71165299000131,54432.05218176
2023-11-06,00:05:01.000,310,11080809,-795,0,1699229100,12982.472894710001,77.77509516000282,54431.93340072
2023-11-06,00:05:02.000,310,11080839,-795,0,1699229101,12982.513312570001,77.8314881999977,54432.01025904
2023-11-06,00:05:03.000,310,11080816,-795,0,1699229102,12982.553730430001,77.81738993999898,54432.073143120004
2023-11-06,00:05:04.000,310,11080817,-795,0,1699229103,12982.445949469991,77.81034080999962,54432.12205296
2023-11-06,00:05:05.000,310,11080766,-795,0,1699229104,12982.432476850001,77.85263559000305,54432.08711736001
2023-11-06,00:05:06.000,310,11080826,-795,0,1699229105,12982.398795299996,77.82443906999833,54431.94737496001
2023-11-06,00:05:07.000,310,11080843,-795,0,1699229106,12982.3314322,77.85263559000305,54431.856542400004
2023-11-06,00:05:08.000,310,11080805,-795,0,1699229107,12982.317959579996,77.8596847200024,54431.81461968
2023-11-06,00:05:09.000,310,11080785,-795,0,1699229108,12982.3314322,77.90902862999792,54431.84256816
2023-11-06,00:05:10.000,310,11080781,-795,0,1699229109,12982.32469588999,77.97951992999879,54431.93340072
2023-11-06,00:05:11.000,310,11080788,-795,0,1699229110,12982.29101434,77.97951992999879,54431.877503760006
2023-11-06,00:05:12.000,310,11080811,-795,0,1699229111,12982.27080541,77.98656905999815,54431.7866712
2023-11-06,00:05:13.000,310,11080748,-795,0,1699229112,12982.30448695999,78.05001122999965,54431.82859392001
2023-11-06,00:05:14.000,310,11080795,-795,0,1699229113,12982.28427802999,78.05706035999901,54431.81461968
2023-11-06,00:05:15.000,310,11080777,-795,0,1699229114,12982.216914929995,78.02886384000158,54431.709812880006
2023-11-06,00:05:16.000,310,11080789,-795,0,1699229115,12982.216914929995,78.05706035999901,54431.6469288
2023-11-06,00:05:17.000,310,11080795,-795,0,1699229116,12982.216914929995,78.07820775000437,54431.65391592
2023-11-06,00:05:18.000,310,11080784,-795,0,1699229117,12982.237123859995,78.09230601000309,54431.758722720006
2023-11-06,00:05:19.000,310,11080799,-795,0,1699229118,12982.14281551999,78.14869904999796,54431.61898032
2023-11-06,00:05:20.000,310,11080794,-795,0,1699229119,12982.18323337999,78.1557481800046,54431.77968408001
2023-11-06,00:05:21.000,310,11080731,-795,0,1699229120,12982.21017862,78.13460078999924,54431.69583864
2023-11-06,00:05:22.000,310,11080840,-795,0,1699229121,12982.12260658999,78.13460078999924,54431.542122000006
2023-11-06,00:05:23.000,310,11080723,-795,0,1699229122,12982.08892504,78.1416499199986,54431.55609624
2023-11-06,00:05:24.000,310,11080807,-795,0,1699229123,12982.095661349995,78.13460078999924,54431.50019928
2023-11-06,00:05:25.000,310,11080788,-795,0,1699229124,12982.075452419995,78.1416499199986,54431.46526368001
2023-11-06,00:05:26.000,310,11080792,-795,0,1699229125,12982.035034559995,78.1557481800046,54431.31154704
2023-11-06,00:05:27.000,310,11080809,-795,0,1699229126,12982.04177086999,78.14869904999796,54431.38840536
2023-11-06,00:05:28.000,310,11080836,-795,0,1699229127,12982.06197979999,78.1557481800046,54431.4373152
2023-11-06,00:05:29.000,310,11080849,-795,0,1699229128,12982.06871611,78.14869904999796,54431.353469760004
2023-11-06,00:05:30.000,310,11080763,-795,0,1699229129,12982.06197979999,78.1416499199986,54431.31154704
2023-11-06,00:05:31.000,310,11080826,-795,0,1699229130,12982.02829825,78.16279731000395,54431.24167584
2023-11-06,00:05:32.000,310,11080801,-795,0,1699229131,12981.96093514999,78.17689557000267,54431.08097208001
2023-11-06,00:05:33.000,310,11080797,-795,0,1699229132,12981.98788039,78.1416499199986,54431.09494632
2023-11-06,00:05:34.000,310,11080809,-795,0,1699229133,12982.04177086999,78.1416499199986,54431.15084328
2023-11-06,00:05:35.000,310,11080787,-795,0,1699229134,12982.04850718,78.12050253000052,54431.08097208001
2023-11-06,00:05:36.000,310,11080768,-795,0,1699229135,12982.055243489995,78.1064042700018,54431.0530236
2023-11-06,00:05:37.000,310,11080827,-795,0,1699229136,12982.014825629994,78.07115861999773,54430.85738424
2023-11-06,00:05:38.000,310,11080788,-795,0,1699229137,12981.994616699994,78.12050253000052,54430.899306960004
2023-11-06,00:05:39.000,310,11080801,-795,0,1699229138,12982.035034559995,78.09230601000309,54430.93424256
2023-11-06,00:05:40.000,310,11080840,-795,0,1699229139,12982.095661349995,78.05706035999901,54430.79450016001
2023-11-06,00:05:41.000,310,11080795,-795,0,1699229140,12982.02829825,78.0077164500035,54430.71764184
2023-11-06,00:05:42.000,310,11080782,-795,0,1699229141,12982.014825629994,78.0429621000003,54430.67571912001
2023-11-06,00:05:43.000,310,11080827,-795,0,1699229142,12982.115870279995,78.02181471000222,54430.86437136001
2023-11-06,00:05:44.000,310,11080839,-795,0,1699229143,12982.08218872999,77.98656905999815,54430.850397120004
2023-11-06,00:05:45.000,310,11080783,-795,0,1699229144,12982.08218872999,78.03591297000094,54430.78052592
2023-11-06,00:05:46.000,310,11080789,-795,0,1699229145,12982.02156193999,77.99361819000478,54430.50802824001
2023-11-06,00:05:47.000,310,11080755,-795,0,1699229146,12982.04177086999,78.0077164500035,54430.584886560006
2023-11-06,00:05:48.000,310,11080791,-795,0,1699229147,12982.06197979999,77.99361819000478,54430.584886560006
2023-11-06,00:05:49.000,310,11080807,-795,0,1699229148,12982.08892504,78.0077164500035,54430.5988608
2023-11-06,00:05:50.000,310,11080798,-795,0,1699229149,12982.08218872999,78.0077164500035,54430.584886560006
2023-11-06,00:05:51.000,310,11080788,-795,0,1699229150,12982.04850718,78.00066732000414,54430.52200248
2023-11-06,00:05:52.000,310,11080824,-795,0,1699229151,12981.96767146,78.0077164500035,54430.34033736001
2023-11-06,00:05:53.000,310,11080809,-795,0,1699229152,12982.055243489995,77.98656905999815,54430.43815704001
2023-11-06,00:05:54.000,310,11080802,-795,0,1699229153,12982.10239765999,77.95132341000135,54430.29142752001
2023-11-06,00:05:55.000,310,11080848,-795,0,1699229154,12982.06871611,77.97951992999879,54430.26347904
2023-11-06,00:05:56.000,310,11080824,-795,0,1699229155,12982.10239765999,77.95837254000071,54430.17264648001
2023-11-06,00:05:57.000,310,11080808,-795,0,1699229156,12982.06871611,77.95837254000071,54430.15867224
2023-11-06,00:05:58.000,310,11080865,-795,0,1699229157,12982.14281551999,77.95132341000135,54430.26347904
2023-11-06,00:05:59.000,310,11080850,-795,0,1699229158,12982.16302444999,77.94427428000199,54430.18662072
2023-11-06,00:06:00.000,310,11080799,-795,0,1699229159,12982.176497069995,77.91607776000455,54430.20758208
2023-11-06,00:06:01.000,310,11080856,-795,0,1699229160,12982.16976076,77.90902862999792,54430.17264648001
2023-11-06,00:06:02.000,310,11080795,-795,0,1699229161,12982.12260658999,77.88788123999984,54429.914123040006
2023-11-06,00:06:03.000,310,11080806,-795,0,1699229162,12982.14955183,77.85263559000305,54429.87220032
2023-11-06,00:06:04.000,310,11080804,-795,0,1699229163,12982.216914929995,77.85263559000305,54429.90713592001
2023-11-06,00:06:05.000,310,11080822,-795,0,1699229164,12982.196705999995,77.82443906999833,54429.9001488
2023-11-06,00:06:06.000,310,11080768,-795,0,1699229165,12982.18996969,77.80329168000026,54429.76739352001
2023-11-06,00:06:07.000,310,11080829,-795,0,1699229166,12982.27080541,77.72575125000003,54429.70450944
2023-11-06,00:06:08.000,310,11080817,-795,0,1699229167,12982.26406909999,77.73280037999939,54429.7604064
2023-11-06,00:06:09.000,310,11080825,-795,0,1699229168,12982.237123859995,77.66935820999788,54429.61367688
2023-11-06,00:06:10.000,310,11080788,-795,0,1699229169,12982.20344230999,77.69050560000323,54429.56476704
2023-11-06,00:06:11.000,310,11080813,-795,0,1699229170,12982.26406909999,77.61296517000301,54429.508870080004
2023-11-06,00:06:12.000,310,11080845,-795,0,1699229171,12982.216914929995,77.55657213000086,54429.50188296001
2023-11-06,00:06:13.000,310,11080821,-795,0,1699229172,12982.12260658999,77.5495230000015,54429.35515344001
2023-11-06,00:06:14.000,310,11080800,-795,0,1699229173,12982.18996969,77.49312995999935,54429.36912768
2023-11-06,00:06:15.000,310,11080770,-795,0,1699229174,12982.21017862,77.44378605000384,54429.35515344001
2023-11-06,00:06:16.000,310,11080773,-795,0,1699229175,12982.16302444999,77.42968778999784,54429.29925648
2023-11-06,00:06:17.000,310,11080763,-795,0,1699229176,12982.095661349995,77.38034388000233,54429.25034664
2023-11-06,00:06:18.000,310,11080798,-795,0,1699229177,12982.075452419995,77.33099996999954,54429.075668640005
2023-11-06,00:06:19.000,310,11080799,-795,0,1699229178,12981.974407769994,77.29575432000274,54429.075668640005
2023-11-06,00:06:20.000,310,11080851,-795,0,1699229179,12981.994616699994,77.2041156300038,54429.026758800006
2023-11-06,00:06:21.000,310,11080814,-795,0,1699229180,12981.873363119994,77.1900173699978,54428.859067920006
2023-11-06,00:06:22.000,310,11080816,-795,0,1699229181,12981.92051728999,77.11247694000485,54428.838106560004
2023-11-06,00:06:23.000,310,11080835,-795,0,1699229182,12981.893572049994,77.0913295499995,54428.84509368
2023-11-06,00:06:24.000,310,11080839,-795,0,1699229183,12981.866626809999,77.04198564000399,54428.803170959996
2023-11-06,00:06:25.000,310,11080795,-795,0,1699229184,12981.792527399994,76.99969086000056,54428.747274
2023-11-06,00:06:26.000,310,11080848,-795,0,1699229185,12981.839681569989,76.93624868999905,54428.71233840001
2023-11-06,00:06:27.000,310,11080841,-795,0,1699229186,12981.731900609993,76.90100304000225,54428.6075316
2023-11-06,00:06:28.000,310,11080794,-795,0,1699229187,12981.752109539993,76.85870825999882,54428.53067328
2023-11-06,00:06:29.000,310,11080782,-795,0,1699229188,12981.752109539993,76.85165912999946,54428.56560888001
2023-11-06,00:06:30.000,310,11080845,-795,0,1699229189,12981.792527399994,76.7811678299986,54428.58657024
2023-11-06,00:06:31.000,310,11080774,-795,0,1699229190,12981.718427989988,76.75297131000116,54428.51669904001
2023-11-06,00:06:32.000,310,11080823,-795,0,1699229191,12981.691482749993,76.70362739999837,54428.453814960005
2023-11-06,00:06:33.000,310,11080755,-795,0,1699229192,12981.657801199988,76.68952913999965,54428.27214984
2023-11-06,00:06:34.000,310,11080812,-795,0,1699229193,12981.678010129988,76.63313610000478,54428.34900816001
2023-11-06,00:06:35.000,310,11080812,-795,0,1699229194,12981.637592270003,76.5978904500007,54428.30708544001
2023-11-06,00:06:36.000,310,11080854,-795,0,1699229195,12981.651064889993,76.5344482799992,54428.26516272
2023-11-06,00:06:37.000,310,11080818,-795,0,1699229196,12981.597174410002,76.48510437000368,54428.11144608001
2023-11-06,00:06:38.000,310,11080794,-795,0,1699229197,12981.597174410002,76.42166220000217,54428.09747184
2023-11-06,00:06:39.000,310,11080810,-795,0,1699229198,12981.644328579998,76.3511709000013,54428.18131728001
2023-11-06,00:06:40.000,310,11080831,-795,0,1699229199,12981.610647029993,76.35822003000067,54428.27913696001
2023-11-06,00:06:41.000,310,11080814,-795,0,1699229200,12981.556756550002,76.30887611999788,54428.18131728001
2023-11-06,00:06:42.000,310,11080835,-795,0,1699229201,12981.556756550002,76.19609004000085,54427.964716559996
2023-11-06,00:06:43.000,310,11080783,-795,0,1699229202,12981.482657139997,76.1537952600047,54427.93676808
2023-11-06,00:06:44.000,310,11080785,-795,0,1699229203,12981.536547620002,76.11150048000127,54427.950742320005
2023-11-06,00:06:45.000,310,11080827,-795,0,1699229204,12981.462448209997,76.10445135000191,54427.87388400001
2023-11-06,00:06:46.000,310,11080816,-795,0,1699229205,12981.442239279997,76.03396005000104,54427.74112872
2023-11-06,00:06:47.000,310,11080833,-795,0,1699229206,12981.422030349997,76.01986179000232,54427.685231760006
2023-11-06,00:06:48.000,310,11080773,-795,0,1699229207,12981.462448209997,75.95641962000082,54427.80401280001
2023-11-06,00:06:49.000,310,11080813,-795,0,1699229208,12981.435502970002,75.92822310000338,54427.67125752
2023-11-06,00:06:50.000,310,11080796,-795,0,1699229209,12981.442239279997,75.86478093000187,54427.65728328001
2023-11-06,00:06:51.000,310,11080786,-795,0,1699229210,12981.401821419997,75.8295352799978,54427.566450720005
2023-11-06,00:06:52.000,310,11080811,-795,0,1699229211,12981.368139869992,75.794289630001,54427.41972120001
2023-11-06,00:06:53.000,310,11080828,-795,0,1699229212,12981.307513079992,75.7308474599995,54426.95158416
2023-11-06,00:06:54.000,310,11080860,-795,0,1699229213,12981.327722009992,75.73789658999885,54427.37081136001
2023-11-06,00:06:55.000,310,11080778,-795,0,1699229214,12981.388348799992,75.70265094000206,54427.398759840005
2023-11-06,00:06:56.000,310,11080789,-795,0,1699229215,12981.401821419997,75.66035615999863,54427.37081136001
2023-11-06,00:06:57.000,310,11080842,-795,0,1699229216,12981.307513079992,75.66035615999863,54427.231068960005
2023-11-06,00:06:58.000,310,11080826,-795,0,1699229217,12981.347930939992,75.61101225000311,54427.21709472
2023-11-06,00:06:59.000,310,11080838,-795,0,1699229218,12981.361403559997,75.57576659999904,54427.22408184001
2023-11-06,00:07:00.000,310,11080818,-795,0,1699229219,12981.354667250002,75.56166834000032,54427.15421064001
2023-11-06,00:07:01.000,310,11080746,-795,0,1699229220,12981.287304149992,75.52642269000353,54427.063378080005
2023-11-06,00:07:02.000,310,11080782,-795,0,1699229221,12981.354667250002,75.49822616999882,54427.0703652
2023-11-06,00:07:03.000,310,11080802,-795,0,1699229222,12981.368139869992,75.43478400000458,54427.09831368
2023-11-06,00:07:04.000,310,11080825,-795,0,1699229223,12981.435502970002,75.42773486999795,54427.014468240006
2023-11-06,00:07:05.000,310,11080811,-795,0,1699229224,12981.408557729992,75.39248922000115,54427.02844248
2023-11-06,00:07:06.000,310,11080805,-795,0,1699229225,12981.374876180002,75.32199792000029,54426.78389328
2023-11-06,00:07:07.000,310,11080817,-795,0,1699229226,12981.435502970002,75.32904704999964,54426.76293192
2023-11-06,00:07:08.000,310,11080811,-795,0,1699229227,12981.381612489997,75.30789966000157,54426.727996320005
2023-11-06,00:07:09.000,310,11080787,-795,0,1699229228,12981.415294040002,75.27970314000413,54426.679086480006
2023-11-06,00:07:10.000,310,11080812,-795,0,1699229229,12981.583701789998,75.27265401000477,54426.85376448
2023-11-06,00:07:11.000,310,11080808,-795,0,1699229230,12981.570229169993,75.22331010000198,54426.825816000004
2023-11-06,00:07:12.000,310,11080805,-795,0,1699229231,12981.637592270003,75.20921184000326,54426.7559448
2023-11-06,00:07:13.000,310,11080841,-795,0,1699229232,12981.624119649998,75.2021627100039,54426.776906160005
2023-11-06,00:07:14.000,310,11080805,-795,0,1699229233,12981.698219059988,75.18101531999855,54426.73498344
2023-11-06,00:07:15.000,310,11080794,-795,0,1699229234,12981.725164299998,75.14576967000176,54426.72100920001
2023-11-06,00:07:16.000,310,11080800,-795,0,1699229235,12981.718427989988,75.1387205400024,54426.60222816001
2023-11-06,00:07:17.000,310,11080805,-795,0,1699229236,12981.671273819993,75.15281880000111,54426.62318952001
2023-11-06,00:07:18.000,310,11080849,-795,0,1699229237,12981.826208949999,75.15281880000111,54426.76293192
2023-11-06,00:07:19.000,310,11080811,-795,0,1699229238,12981.886835739999,75.12462228000368,54426.79786752001
2023-11-06,00:07:20.000,310,11080824,-795,0,1699229239,12981.893572049994,75.10347488999832,54426.73498344
2023-11-06,00:07:21.000,310,11080819,-795,0,1699229240,12981.927253599999,75.11052401999768,54426.71402208
2023-11-06,00:07:22.000,310,11080821,-795,0,1699229241,12981.90030835999,75.10347488999832,54426.56729256
2023-11-06,00:07:23.000,310,11080837,-795,0,1699229242,12981.954198839994,75.10347488999832,54426.53934408
2023-11-06,00:07:24.000,310,11080847,-795,0,1699229243,12982.02156193999,75.04708185000345,54426.62318952001
2023-11-06,00:07:25.000,310,11080781,-795,0,1699229244,12982.055243489995,75.04003272000409,54426.658125120004
2023-11-06,00:07:26.000,310,11080819,-795,0,1699229245,12982.06197979999,75.0259344599981,54426.57427968
2023-11-06,00:07:27.000,310,11080783,-795,0,1699229246,12982.06871611,75.04003272000409,54426.51838272
2023-11-06,00:07:28.000,310,11080831,-795,0,1699229247,12982.12260658999,75.01888532999874,54426.53934408
2023-11-06,00:07:29.000,310,11080802,-795,0,1699229248,12982.12260658999,74.98363968000194,54426.50440848001
2023-11-06,00:07:30.000,310,11080791,-795,0,1699229249,12982.10913397,74.98363968000194,54426.42755016
2023-11-06,00:07:31.000,310,11080801,-795,0,1699229250,12982.14955183,74.94839402999787,54426.39960168
2023-11-06,00:07:32.000,310,11080782,-795,0,1699229251,12982.12260658999,74.97659055000258,54426.28780776001
2023-11-06,00:07:33.000,310,11080808,-795,0,1699229252,12982.14281551999,74.94134489999851,54426.31575624001
2023-11-06,00:07:34.000,310,11080754,-795,0,1699229253,12982.18996969,74.92019751000043,54426.392614560005
2023-11-06,00:07:35.000,310,11080839,-795,0,1699229254,12982.18323337999,74.9272466399998,54426.4065888
2023-11-06,00:07:36.000,310,11080787,-795,0,1699229255,12982.20344230999,74.91314838000108,54426.23889792
2023-11-06,00:07:37.000,310,11080789,-795,0,1699229256,12982.196705999995,74.89905012000236,54426.14806536001
2023-11-06,00:07:38.000,310,11080830,-795,0,1699229257,12982.25059648,74.892000990003,54426.07120704
2023-11-06,00:07:39.000,310,11080788,-795,0,1699229258,12982.28427802999,74.88495186000364,54426.24588504001
2023-11-06,00:07:40.000,310,11080761,-795,0,1699229259,12982.18996969,74.88495186000364,54426.11312976
2023-11-06,00:07:41.000,310,11080812,-795,0,1699229260,12982.22365123999,74.87790273000428,54426.01531008
2023-11-06,00:07:42.000,310,11080802,-795,0,1699229261,12982.27080541,74.91314838000108,54426.18300096
2023-11-06,00:07:43.000,310,11080825,-795,0,1699229262,12982.358377439996,74.88495186000364,54426.21094944
2023-11-06,00:07:44.000,310,11080772,-795,0,1699229263,12982.41226792,74.87790273000428,54426.14107824
2023-11-06,00:07:45.000,310,11080770,-795,0,1699229264,12982.425740539991,74.85675533999893,54426.155052480004
2023-11-06,00:07:46.000,310,11080864,-795,0,1699229265,12982.405531609991,74.81446056000277,54426.05024568001
2023-11-06,00:07:47.000,310,11080826,-795,0,1699229266,12982.452685780001,74.7933131700047,54426.07120704
2023-11-06,00:07:48.000,310,11080830,-795,0,1699229267,12982.520048879996,74.81446056000277,54426.19697520001
2023-11-06,00:07:49.000,310,11080776,-795,0,1699229268,12982.546994119992,74.82855882000149,54426.18998808
2023-11-06,00:07:50.000,310,11080808,-795,0,1699229269,12982.594148290002,74.82150969000213,54426.24588504001
2023-11-06,00:07:51.000,310,11080864,-795,0,1699229270,12982.614357220002,74.7933131700047,54426.20396232
2023-11-06,00:07:52.000,310,11080834,-795,0,1699229271,12982.681720319997,74.7933131700047,54426.12710400001
2023-11-06,00:07:53.000,310,11080767,-795,0,1699229272,12982.789501279993,74.75806752000062,54426.1620396
2023-11-06,00:07:54.000,310,11080816,-795,0,1699229273,12982.776028660002,74.72282187000383,54425.76377376001
2023-11-06,00:07:55.000,310,11080831,-795,0,1699229274,12982.789501279993,74.7792149099987,54425.95242600001
2023-11-06,00:07:56.000,310,11080825,-795,0,1699229275,12982.856864379988,74.82855882000149,54426.0921684
2023-11-06,00:07:57.000,310,11080843,-795,0,1699229276,12982.910754859993,74.7792149099987,54426.02928432001
2023-11-06,00:07:58.000,310,11080803,-795,0,1699229277,12982.991590579993,74.82150969000213,54426.02928432001
2023-11-06,00:07:59.000,310,11080816,-795,0,1699229278,12983.038744749989,74.82150969000213,54426.09915552001
2023-11-06,00:08:00.000,310,11080831,-795,0,1699229279,12983.052217369994,74.87085359999764,54425.99434872
2023-11-06,00:08:01.000,310,11080839,-795,0,1699229280,12983.052217369994,74.82150969000213,54425.9174904
2023-11-06,00:08:02.000,310,11080819,-795,0,1699229281,12983.092635229994,74.87085359999764,54425.95242600001
2023-11-06,00:08:03.000,310,11080838,-795,0,1699229282,12983.099371539989,74.85675533999893,54425.95941312001
2023-11-06,00:08:04.000,310,11080781,-795,0,1699229283,12983.20041618999,74.87085359999764,54425.889541920005
2023-11-06,00:08:05.000,310,11080852,-755,0,1699229284,12983.133053089994,74.85675533999893,54425.78473512001
2023-11-06,00:08:06.000,310,11080803,-795,0,1699229285,12983.22736143,74.87790273000428,54425.82665784
2023-11-06,00:08:07.000,310,11080788,-795,0,1699229286,12983.28798822,74.892000990003,54425.9174904
2023-11-06,00:08:08.000,310,11080809,-795,0,1699229287,12983.314933459995,74.90609925000172,54425.86858056
2023-11-06,00:08:09.000,310,11080755,-795,0,1699229288,12983.274515599995,74.90609925000172,54425.70088968
2023-11-06,00:08:10.000,310,11080811,-795,0,1699229289,12983.28798822,74.93429576999915,54425.69390256001
2023-11-06,00:08:11.000,310,11080733,-795,0,1699229290,12983.22062511999,74.94134489999851,54425.4633276
2023-11-06,00:08:12.000,310,11080798,-795,0,1699229291,12983.30819715,74.96249229000387,54425.57512152001
2023-11-06,00:08:13.000,310,11080848,-795,0,1699229292,12983.294724529995,74.9272466399998,54425.554160160005
2023-11-06,00:08:14.000,310,11080848,-795,0,1699229293,12983.38903287,74.9554431600045,54425.73582528
2023-11-06,00:08:15.000,310,11080821,-795,0,1699229294,12983.436187039995,74.94134489999851,54425.71486392001
2023-11-06,00:08:16.000,310,11080749,-795,0,1699229295,12983.44965966,74.96954142000322,54425.62403136001
2023-11-06,00:08:17.000,310,11080798,-795,0,1699229296,12983.415978109995,74.97659055000258,54425.54717304001
2023-11-06,00:08:18.000,310,11080814,-795,0,1699229297,12983.40250548999,75.00478707000002,54425.4633276
2023-11-06,00:08:19.000,310,11080800,-795,0,1699229298,12983.395769179995,74.97659055000258,54425.54717304001
2023-11-06,00:08:20.000,310,11080820,-795,0,1699229299,12983.456395969995,75.01183619999938,54425.62403136001
2023-11-06,00:08:21.000,310,11080789,-795,0,1699229300,12983.476604899995,75.00478707000002,54425.52621168001
2023-11-06,00:08:22.000,310,11080815,-795,0,1699229301,12983.46986859,75.03298359000473,54425.54717304001
2023-11-06,00:08:23.000,310,11080876,-795,0,1699229302,12983.557440619996,75.01888532999874,54425.66595408001
2023-11-06,00:08:24.000,310,11080848,-795,0,1699229303,12983.577649549996,75.06822924000153,54425.672941200006
2023-11-06,00:08:25.000,310,11080798,-795,0,1699229304,12983.517022759996,75.04003272000409,54425.61704424001
2023-11-06,00:08:26.000,310,11080807,-795,0,1699229305,12983.46986859,75.06118011000217,54425.44935336001
2023-11-06,00:08:27.000,310,11080785,-795,0,1699229306,12983.577649549996,75.09642575999897,54425.51223744
2023-11-06,00:08:28.000,310,11080799,-795,0,1699229307,12983.604594789991,75.06118011000217,54425.62403136001
2023-11-06,00:08:29.000,310,11080777,-795,0,1699229308,12983.618067409996,75.10347488999832,54425.68691544
2023-11-06,00:08:30.000,310,11080824,-795,0,1699229309,12983.678694199996,75.12462228000368,54425.66595408001
2023-11-06,00:08:31.000,310,11080887,-795,0,1699229310,12983.651748960001,75.11757315000432,54425.61005712
2023-11-06,00:08:32.000,310,11080848,-795,0,1699229311,12983.651748960001,75.14576967000176,54425.52621168001
2023-11-06,00:08:33.000,310,11080767,-795,0,1699229312,12983.705639439992,75.14576967000176,54425.54717304001
2023-11-06,00:08:34.000,310,11080850,-795,0,1699229313,12983.705639439992,75.18101531999855,54425.37249504
2023-11-06,00:08:35.000,310,11080805,-795,0,1699229314,12983.739320989996,75.21626097000262,54425.505250320006
2023-11-06,00:08:36.000,310,11080835,-795,0,1699229315,12983.719112059996,75.24445749000006,54425.33057232001
2023-11-06,00:08:37.000,310,11080767,-795,0,1699229316,12983.786475159992,75.25855574999878,54425.28166248001
2023-11-06,00:08:38.000,310,11080812,-795,0,1699229317,12983.880783499997,75.2374083600007,54425.44236624
2023-11-06,00:08:39.000,310,11080802,-795,0,1699229318,12983.988564459993,75.25855574999878,54425.41441776
2023-11-06,00:08:40.000,310,11080845,-795,0,1699229319,12984.008773389993,75.25150661999942,54425.40743064001
2023-11-06,00:08:41.000,310,11080753,-795,0,1699229320,12984.035718630003,75.27265401000477,54425.35852080001
2023-11-06,00:08:42.000,310,11080799,-795,0,1699229321,12984.008773389993,75.29380140000285,54425.218778400005
2023-11-06,00:08:43.000,310,11080782,-795,0,1699229322,12984.035718630003,75.30085053000221,54425.21179128001
2023-11-06,00:08:44.000,310,11080797,-795,0,1699229323,12984.143499589998,75.30085053000221,54425.34454656
2023-11-06,00:08:45.000,310,11080780,-795,0,1699229324,12984.136763279988,75.28675227000349,54425.3235852
2023-11-06,00:08:46.000,310,11080849,-795,0,1699229325,12984.163708519998,75.29380140000285,54425.24672688
2023-11-06,00:08:47.000,310,11080888,-795,0,1699229326,12984.210862689994,75.28675227000349,54425.21179128001
2023-11-06,00:08:48.000,310,11080816,-795,0,1699229327,12984.332116269994,75.30085053000221,54425.30262384
2023-11-06,00:08:49.000,310,11080844,-795,0,1699229328,12984.244544239999,75.30789966000157,54425.13493296
2023-11-06,00:08:50.000,310,11080850,-795,0,1699229329,12984.298434719989,75.32199792000029,54425.13493296
2023-11-06,00:08:51.000,310,11080851,-795,0,1699229330,12984.33885257999,75.30085053000221,54425.1838428
2023-11-06,00:08:52.000,310,11080795,-795,0,1699229331,12984.345588889999,75.34314530999836,54425.06506176
2023-11-06,00:08:53.000,310,11080802,-795,0,1699229332,12984.365797819999,75.34314530999836,54424.981216320004
2023-11-06,00:08:54.000,310,11080825,-795,0,1699229333,12984.39947936999,75.336096179999,54425.169868560006
2023-11-06,00:08:55.000,310,11080822,-795,0,1699229334,12984.453369849994,75.31494879000093,54424.97422920001
2023-11-06,00:08:56.000,310,11080829,-795,0,1699229335,12984.44663354,75.34314530999836,54425.16288144001
2023-11-06,00:08:57.000,310,11080831,-795,0,1699229336,12984.54767819,75.3854400900018,54425.267688240005
2023-11-06,00:08:58.000,310,11080823,-795,0,1699229337,12984.60830498,75.35019443999772,54425.267688240005
2023-11-06,00:08:59.000,310,11080758,-795,0,1699229338,12984.554414499995,75.34314530999836,54425.10698448
2023-11-06,00:09:00.000,310,11080791,-795,0,1699229339,12984.64872284,75.34314530999836,54425.253714
2023-11-06,00:09:01.000,310,11080820,-795,0,1699229340,12984.635250219995,75.32904704999964,54425.09301024001
2023-11-06,00:09:02.000,310,11080816,-795,0,1699229341,12984.695877009995,75.30789966000157,54425.12095872001
2023-11-06,00:09:03.000,310,11080775,-795,0,1699229342,12984.74976749,75.30085053000221,54425.19082992001
2023-11-06,00:09:04.000,310,11080805,-795,0,1699229343,12984.857548449996,75.30085053000221,54425.30961096001
2023-11-06,00:09:05.000,310,11080785,-795,0,1699229344,12984.938384169996,75.29380140000285,54425.28864960001
2023-11-06,00:09:06.000,310,11080832,-795,0,1699229345,12984.992274650001,75.23035923000134,54425.253714
2023-11-06,00:09:07.000,310,11080802,-795,0,1699229346,12985.039428819997,75.24445749000006,54425.27467536
2023-11-06,00:09:08.000,310,11080801,-795,0,1699229347,12985.066374059992,75.23035923000134,54425.13493296
2023-11-06,00:09:09.000,310,11080840,-795,0,1699229348,12985.079846679997,75.22331010000198,54425.22576552
2023-11-06,00:09:10.000,310,11080837,-795,0,1699229349,12985.261727049998,75.18101531999855,54425.3934564
2023-11-06,00:09:11.000,310,11080839,-795,0,1699229350,12985.275199670003,75.14576967000176,54425.337559440006
2023-11-06,00:09:12.000,310,11080780,-795,0,1699229351,12985.356035389988,75.12462228000368,54425.218778400005
2023-11-06,00:09:13.000,310,11080777,-795,0,1699229352,12985.416662179989,75.13167141000304,54425.3235852
2023-11-06,00:09:14.000,310,11080814,-795,0,1699229353,12985.443607419998,75.12462228000368,54425.21179128001
2023-11-06,00:09:15.000,310,11080822,-795,0,1699229354,12985.544652069999,75.10347488999832,54425.29563672
2023-11-06,00:09:16.000,310,11080783,-795,0,1699229355,12985.564860999999,75.06822924000153,54425.24672688
2023-11-06,00:09:17.000,310,11080809,-795,0,1699229356,12985.59854254999,75.10347488999832,54425.23275264
2023-11-06,00:09:18.000,310,11080807,-795,0,1699229357,12985.74000505999,75.0893766299996,54425.40044352
2023-11-06,00:09:19.000,310,11080759,-795,0,1699229358,12985.78715923,75.06118011000217,54425.49826320001
2023-11-06,00:09:20.000,310,11080777,-795,0,1699229359,12985.82757709,75.09642575999897,54425.49826320001
2023-11-06,00:09:21.000,310,11080830,-795,0,1699229360,12985.814104469995,75.08232750000025,54425.41441776
2023-11-06,00:09:22.000,310,11080806,-795,0,1699229361,12985.874731259995,75.06118011000217,54425.35852080001
2023-11-06,00:09:23.000,310,11080769,-795,0,1699229362,12985.94883067,75.04003272000409,54425.37948216001
2023-11-06,00:09:24.000,310,11080834,-795,0,1699229363,12985.98924853,75.05413098000281,54425.3934564
2023-11-06,00:09:25.000,310,11080811,-795,0,1699229364,12986.04987532,75.05413098000281,54425.49826320001
2023-11-06,00:09:26.000,310,11080830,-795,0,1699229365,12986.083556869991,75.06822924000153,54425.505250320006
2023-11-06,00:09:27.000,310,11080794,-795,0,1699229366,12986.137447349996,75.06822924000153,54425.44935336001
2023-11-06,00:09:28.000,310,11080806,-795,0,1699229367,12986.198074139997,75.06822924000153,54425.4633276
2023-11-06,00:09:29.000,310,11080774,-795,0,1699229368,12986.278909859997,75.04708185000345,54425.58210864
2023-11-06,00:09:30.000,310,11080801,-795,0,1699229369,12986.265437239992,75.03298359000473,54425.51922456
2023-11-06,00:09:31.000,310,11080788,-795,0,1699229370,12986.278909859997,75.0893766299996,54425.49826320001
2023-11-06,00:09:32.000,310,11080840,-795,0,1699229371,12986.326064029992,75.08232750000025,54425.42839200001
2023-11-06,00:09:33.000,310,11080806,-795,0,1699229372,12986.319327719997,75.06822924000153,54425.47031472
2023-11-06,00:09:34.000,310,11080817,-795,0,1699229373,12986.474262850003,75.06822924000153,54425.58210864
2023-11-06,00:09:35.000,310,11080830,-795,0,1699229374,12986.474262850003,75.05413098000281,54425.7078768
2023-11-06,00:09:36.000,310,11080797,-795,0,1699229375,12986.588780119993,75.06118011000217,54425.70088968
2023-11-06,00:09:37.000,310,11080760,-795,0,1699229376,12986.588780119993,75.05413098000281,54425.64499272001
2023-11-06,00:09:38.000,310,11080816,-795,0,1699229377,12986.555098569988,75.04003272000409,54425.484288960004
2023-11-06,00:09:39.000,310,11080808,-795,0,1699229378,12986.649406909994,75.06822924000153,54425.61704424001
2023-11-06,00:09:40.000,310,11080823,-795,0,1699229379,12986.710033699994,75.05413098000281,54425.72883816
2023-11-06,00:09:41.000,310,11080754,-795,0,1699229380,12986.81781465999,75.04708185000345,54425.505250320006
2023-11-06,00:09:42.000,310,11080816,-795,0,1699229381,12986.87844144999,75.06822924000153,54425.58210864
2023-11-06,00:09:43.000,310,11080778,-795,0,1699229382,12986.99969502999,75.06118011000217,54425.67992832
2023-11-06,00:09:44.000,310,11080812,-795,0,1699229383,12987.04011288999,75.10347488999832,54425.79172224001
2023-11-06,00:09:45.000,310,11080793,-795,0,1699229384,12987.114212299995,75.08232750000025,54425.82665784
2023-11-06,00:09:46.000,310,11080813,-795,0,1699229385,12987.12094860999,75.12462228000368,54425.672941200006
2023-11-06,00:09:47.000,310,11080813,-795,0,1699229386,12987.195048019996,75.12462228000368,54425.71486392001
2023-11-06,00:09:48.000,310,11080830,-795,0,1699229387,12987.370192080001,75.16691705999983,54425.91050328001
2023-11-06,00:09:49.000,310,11080811,-795,0,1699229388,12987.424082559992,75.19511358000454,54425.938451760005
2023-11-06,00:09:50.000,310,11080811,-795,0,1699229389,12987.498181969997,75.20921184000326,54426.057232800005
2023-11-06,00:09:51.000,310,11080837,-795,0,1699229390,12987.565545069992,75.20921184000326,54426.03627144
2023-11-06,00:09:52.000,310,11080801,-795,0,1699229391,12987.632908170002,75.2374083600007,54426.01531008
2023-11-06,00:09:53.000,310,11080770,-795,0,1699229392,12987.754161749988,75.29380140000285,54426.106142640005
2023-11-06,00:09:54.000,310,11080834,-795,0,1699229393,12987.801315919998,75.30789966000157,54426.06421992
2023-11-06,00:09:55.000,310,11080827,-795,0,1699229394,12987.868679019994,75.336096179999,54426.14806536001
2023-11-06,00:09:56.000,310,11080786,-795,0,1699229395,12987.828261159993,75.39248922000115,54425.95941312001
2023-11-06,00:09:57.000,310,11080804,-795,0,1699229396,12987.848470089993,75.46298052000202,54426.19697520001
2023-11-06,00:09:58.000,310,11080840,-795,0,1699229397,12988.11792248999,75.43478400000458,54426.322743360004
2023-11-06,00:09:59.000,310,11080818,-795,0,1699229398,12988.19875820999,75.44183313000394,54426.35767896
2023-11-06,00:10:00.000,310,11080836,-795,0,1699229399,12988.24591238,75.51937356000417,54426.46248576001
2023-11-06,00:10:01.000,310,11080801,-795,0,1699229400,12988.26612131,75.52642269000353,54426.44851152
2023-11-06,00:10:02.000,310,11080830,-795,0,1699229401,12988.27959392999,75.5969139900044,54426.4065888
2023-11-06,00:10:03.000,310,11080816,-795,0,1699229402,12988.30653917,75.64625789999991,54426.441524400005
2023-11-06,00:10:04.000,310,11080818,-795,0,1699229403,12988.40084750999,75.70265094000206,54426.45549864001
2023-11-06,00:10:05.000,310,11080868,-795,0,1699229404,12988.421056439991,75.74494571999821,54426.658125120004
2023-11-06,00:10:06.000,310,11080847,-795,0,1699229405,12988.522101089991,75.81543701999908,54426.727996320005
2023-11-06,00:10:07.000,310,11080798,-795,0,1699229406,12988.562518949991,75.8436335400038,54426.70004784001
2023-11-06,00:10:08.000,310,11080874,-795,0,1699229407,12988.629882050001,75.8436335400038,54426.70703496
2023-11-06,00:10:09.000,310,11080825,-795,0,1699229408,12988.656827289997,75.9423213600021,54426.79786752001
2023-11-06,00:10:10.000,310,11080817,-795,0,1699229409,12988.710717770002,75.97051787999953,54426.87472584
2023-11-06,00:10:11.000,310,11080814,-795,0,1699229410,12988.717454079997,75.99871440000425,54426.81882888001
2023-11-06,00:10:12.000,310,11080843,-795,0,1699229411,12988.744399319992,76.03396005000104,54426.6860736
2023-11-06,00:10:13.000,310,11080833,-795,0,1699229412,12988.784817179992,76.05510743999912,54426.73498344
2023-11-06,00:10:14.000,310,11080799,-795,0,1699229413,12988.926279689993,76.06215656999848,54426.93760992001
2023-11-06,00:10:15.000,310,11080849,-795,0,1699229414,12988.959961239998,76.08330396000383,54426.944597040005
2023-11-06,00:10:16.000,310,11080850,-795,0,1699229415,12989.074478509989,76.09740222000255,54427.02145536
2023-11-06,00:10:17.000,310,11080792,-795,0,1699229416,12989.013851719988,76.13264786999935,54426.85376448
2023-11-06,00:10:18.000,310,11080806,-795,0,1699229417,12989.087951129994,76.17494265000278,54426.96555840001
2023-11-06,00:10:19.000,310,11080829,-795,0,1699229418,12989.128368989994,76.1890409100015,54427.02844248
2023-11-06,00:10:20.000,310,11080826,-795,0,1699229419,12989.249622569994,76.22428655999829,54427.04940384
2023-11-06,00:10:21.000,310,11080880,-795,0,1699229420,12989.249622569994,76.25953221000236,54426.97254552
2023-11-06,00:10:22.000,310,11080775,-795,0,1699229421,12989.33719459999,76.30182698999852,54427.10530080001
2023-11-06,00:10:23.000,310,11080791,-795,0,1699229422,12989.41803031999,76.35822003000067,54427.161197760004
2023-11-06,00:10:24.000,310,11080809,-795,0,1699229423,12989.46518449,76.37936741999874,54427.2450432
2023-11-06,00:10:25.000,310,11080751,-795,0,1699229424,12989.51907496999,76.3864165499981,54427.28696592
2023-11-06,00:10:26.000,310,11080795,-795,0,1699229425,12989.59991068999,76.43576046000089,54427.2450432
2023-11-06,00:10:27.000,310,11080793,-795,0,1699229426,12989.613383309996,76.46395697999833,54427.21709472
2023-11-06,00:10:28.000,310,11080797,-795,0,1699229427,12989.653801169996,76.4992026300024,54427.2101076
2023-11-06,00:10:29.000,310,11080793,-795,0,1699229428,12989.781791059992,76.60493958000006,54427.41273408
2023-11-06,00:10:30.000,310,11080840,-795,0,1699229429,12989.896308329997,76.59084132000135,54427.60837344001
2023-11-06,00:10:31.000,310,11080796,-795,0,1699229430,12989.963671429992,76.61198870999942,54427.57343784
2023-11-06,00:10:32.000,310,11080844,-795,0,1699229431,12990.024298219992,76.68248001000029,54427.629334799996
2023-11-06,00:10:33.000,310,11080812,-795,0,1699229432,12990.091661320002,76.69657826999901,54427.74811584
2023-11-06,00:10:34.000,310,11080834,-795,0,1699229433,12990.172497039988,76.69657826999901,54427.783051440005
2023-11-06,00:10:35.000,310,11080809,-795,0,1699229434,12990.219651209998,76.76706956999988,54427.87388400001
2023-11-06,00:10:36.000,310,11080826,-795,0,1699229435,12990.226387519993,76.8093643500033,54427.77606432001
2023-11-06,00:10:37.000,310,11080825,-795,0,1699229436,12990.327432169994,76.83051174000138,54427.87388400001
2023-11-06,00:10:38.000,310,11080836,-795,0,1699229437,12990.47563098999,76.85870825999882,54427.999652160004
2023-11-06,00:10:39.000,310,11080795,-795,0,1699229438,12990.509312539994,76.90805217000161,54428.05554912
2023-11-06,00:10:40.000,310,11080865,-795,0,1699229439,12990.650775049995,76.93624868999905,54428.10445896
2023-11-06,00:10:41.000,310,11080805,-795,0,1699229440,12990.64403874,76.97854347000248,54428.11144608001
2023-11-06,00:10:42.000,310,11080831,-795,0,1699229441,12990.66424767,77.03493651000463,54428.00663928
2023-11-06,00:10:43.000,310,11080806,-795,0,1699229442,12990.731610769995,77.06313303000206,54428.0834976
2023-11-06,00:10:44.000,310,11080775,-795,0,1699229443,12990.77876493999,77.11952607000421,54428.10445896
2023-11-06,00:10:45.000,310,11080793,-795,0,1699229444,12990.873073279996,77.13362433000293,54428.2931112
2023-11-06,00:10:46.000,310,11080824,-795,0,1699229445,12990.920227449991,77.19706650000444,54428.21625288
2023-11-06,00:10:47.000,310,11080803,-795,0,1699229446,12991.014535789996,77.26050866999867,54428.43984072
2023-11-06,00:10:48.000,310,11080860,-795,0,1699229447,12991.034744719997,77.27460693000467,54428.38394376
2023-11-06,00:10:49.000,310,11080786,-795,0,1699229448,12991.095371509997,77.33099996999954,54428.453814960005
2023-11-06,00:10:50.000,310,11080816,-795,0,1699229449,12991.108844130002,77.35919649000425,54428.4328536
2023-11-06,00:10:51.000,310,11080796,-795,0,1699229450,12991.122316749992,77.44378605000384,54428.523686160006
2023-11-06,00:10:52.000,310,11080797,-795,0,1699229451,12991.095371509997,77.46493344000191,54428.38394376
2023-11-06,00:10:53.000,310,11080807,-795,0,1699229452,12991.129053060002,77.50017908999871,54428.39093088
2023-11-06,00:10:54.000,310,11080809,-795,0,1699229453,12991.236834019997,77.53542474000278,54428.6075316
2023-11-06,00:10:55.000,310,11080763,-795,0,1699229454,12991.277251879997,77.57771951999894,54428.65644144
2023-11-06,00:10:56.000,310,11080783,-795,0,1699229455,12991.378296529998,77.59886691000429,54428.65644144
2023-11-06,00:10:57.000,310,11080752,-795,0,1699229456,12991.324406049993,77.64116169000044,54428.62849296
2023-11-06,00:10:58.000,310,11080820,-795,0,1699229457,12991.277251879997,77.71870212000067,54428.55163464
2023-11-06,00:10:59.000,310,11080780,-795,0,1699229458,12991.391769149988,77.71165299000131,54428.66342856001
2023-11-06,00:11:00.000,310,11080838,-795,0,1699229459,12991.391769149988,77.75394777000474,54428.62849296
2023-11-06,00:11:01.000,310,11080819,-795,0,1699229460,12991.459132249998,77.78919342000154,54428.71233840001
2023-11-06,00:11:02.000,310,11080794,-795,0,1699229461,12991.539967969999,77.8314881999977,54428.76124824001
2023-11-06,00:11:03.000,310,11080787,-795,0,1699229462,12991.607331069994,77.84558646000369,54428.85208080001
2023-11-06,00:11:04.000,310,11080768,-795,0,1699229463,12991.67469416999,77.86673385000176,54428.87304216
2023-11-06,00:11:05.000,310,11080729,-795,0,1699229464,12991.72184834,77.94427428000199,54428.89400352
2023-11-06,00:11:06.000,310,11080809,-795,0,1699229465,12991.68143048,77.97247079999943,54428.83111944001
2023-11-06,00:11:07.000,310,11080835,-795,0,1699229466,12991.77573881999,78.02886384000158,54428.838106560004
2023-11-06,00:11:08.000,310,11080825,-795,0,1699229467,12991.85657453999,78.02886384000158,54428.94291336
2023-11-06,00:11:09.000,310,11080790,-795,0,1699229468,12991.87678346999,78.05001122999965,54428.98483608
2023-11-06,00:11:10.000,310,11080838,-795,0,1699229469,12991.98456443,78.06410948999837,54429.124578480005
2023-11-06,00:11:11.000,310,11080851,-795,0,1699229470,12992.03845490999,78.11345340000116,54429.14553984001
2023-11-06,00:11:12.000,310,11080821,-795,0,1699229471,12992.08560908,78.14869904999796,54429.10361712
2023-11-06,00:11:13.000,310,11080798,-795,0,1699229472,12992.186653730001,78.14869904999796,54429.25733376
2023-11-06,00:11:14.000,310,11080812,-795,0,1699229473,12992.254016829997,78.18394470000203,54429.26432088001
2023-11-06,00:11:15.000,310,11080769,-795,0,1699229474,12992.240544209992,78.20509209000011,54429.27829512
2023-11-06,00:11:16.000,310,11080796,-795,0,1699229475,12992.294434689997,78.26148513000226,54429.27829512
2023-11-06,00:11:17.000,310,11080858,-795,0,1699229476,12992.314643619997,78.20509209000011,54429.411050400005
2023-11-06,00:11:18.000,310,11080814,-795,0,1699229477,12992.422424579992,78.2896816499997,54429.55079280001
2023-11-06,00:11:19.000,310,11080785,-795,0,1699229478,12992.462842439993,78.2896816499997,54429.676560960004
2023-11-06,00:11:20.000,310,11080821,-795,0,1699229479,12992.516732919998,78.33902556000248,54429.64162536
2023-11-06,00:11:21.000,310,11080811,-795,0,1699229480,12992.523469229993,78.33902556000248,54429.64861248001
2023-11-06,00:11:22.000,310,11080825,-795,0,1699229481,12992.456106129997,78.388369469998,54429.50188296001
2023-11-06,00:11:23.000,310,11080806,-795,0,1699229482,12992.536941849998,78.4518116399995,54429.64162536
2023-11-06,00:11:24.000,310,11080774,-795,0,1699229483,12992.624513879993,78.47295903000486,54429.73944504001
2023-11-06,00:11:25.000,310,11080836,-795,0,1699229484,12992.584096019993,78.53640119999909,54429.62066400001
2023-11-06,00:11:26.000,310,11080805,-795,0,1699229485,12992.664931739993,78.57869598000252,54429.75341928
2023-11-06,00:11:27.000,310,11080831,-795,0,1699229486,12992.685140669993,78.5645977200038,54429.76739352001
2023-11-06,00:11:28.000,310,11080813,-795,0,1699229487,12992.745767459994,78.65623641000275,54429.914123040006
2023-11-06,00:11:29.000,310,11080841,-795,0,1699229488,12992.698613289998,78.66328554000211,54429.92809728
2023-11-06,00:11:30.000,310,11080814,-795,0,1699229489,12992.745767459994,78.75492423000105,54429.88617456001
2023-11-06,00:11:31.000,310,11080821,-795,0,1699229490,12992.705349599993,78.76197336000041,54429.81630336001
2023-11-06,00:11:32.000,310,11080807,-795,0,1699229491,12992.698613289998,78.80426814000384,54429.80931624
2023-11-06,00:11:33.000,310,11080830,-795,0,1699229492,12992.698613289998,78.87475944000471,54429.87220032
2023-11-06,00:11:34.000,310,11080816,-795,0,1699229493,12992.759240079999,78.95229986999766,54429.97002
2023-11-06,00:11:35.000,310,11080812,-795,0,1699229494,12992.745767459994,78.97344726000301,54430.07482680001
2023-11-06,00:11:36.000,310,11080798,-795,0,1699229495,12992.745767459994,79.02279116999853,54429.914123040006
2023-11-06,00:11:37.000,310,11080811,-795,0,1699229496,12992.739031149998,79.02984029999789,54429.80931624
2023-11-06,00:11:38.000,310,11080783,-795,0,1699229497,12992.705349599993,79.10738072999811,54429.87918744
2023-11-06,00:11:39.000,310,11080801,-795,0,1699229498,12992.732294839989,79.14967551000154,54429.963032880005
2023-11-06,00:11:40.000,310,11080854,-795,0,1699229499,12992.725558529994,79.18492115999834,54430.011942720004
2023-11-06,00:11:41.000,310,11080781,-795,0,1699229500,12992.678404359998,79.22721594000177,54429.99796848
2023-11-06,00:11:42.000,310,11080823,-795,0,1699229501,12992.685140669993,79.29065811000328,54430.01892984
2023-11-06,00:11:43.000,310,11080826,-795,0,1699229502,12992.718822219998,79.29770724000264,54430.11674952
2023-11-06,00:11:44.000,310,11080800,-795,0,1699229503,12992.678404359998,79.37524767000286,54430.144698
2023-11-06,00:11:45.000,310,11080802,-795,0,1699229504,12992.651459119988,79.41049331999966,54430.060852560004
2023-11-06,00:11:46.000,310,11080822,-795,0,1699229505,12992.584096019993,79.42459157999838,54429.963032880005
2023-11-06,00:11:47.000,310,11080786,-795,0,1699229506,12992.597568639998,79.50918113999796,54429.97700712
2023-11-06,00:11:48.000,310,11080819,-795,0,1699229507,12992.503260299993,79.53737766000268,54429.87918744
2023-11-06,00:11:49.000,310,11080774,-795,0,1699229508,12992.570623399988,79.56557418000011,54430.07482680001
2023-11-06,00:11:50.000,310,11080812,-795,0,1699229509,12992.543678159993,79.6149180900029,54430.13771088
2023-11-06,00:11:51.000,310,11080800,-795,0,1699229510,12992.476315059997,79.64311461000034,54430.0398912
2023-11-06,00:11:52.000,310,11080838,-795,0,1699229511,12992.483051369993,79.68540939000377,54430.179633600004
2023-11-06,00:11:53.000,310,11080805,-795,0,1699229512,12992.334852549997,79.74180242999864,54430.1097624
2023-11-06,00:11:54.000,310,11080836,-795,0,1699229513,12992.368534100002,79.79114634000143,54430.22155632001
2023-11-06,00:11:55.000,310,11080847,-795,0,1699229514,12992.254016829997,79.78409721000207,54430.144698
2023-11-06,00:11:56.000,310,11080831,-795,0,1699229515,12992.227071590001,79.80524460000015,54430.130723760005
2023-11-06,00:11:57.000,310,11080819,-795,0,1699229516,12992.159708489991,79.82639198999823,54430.17264648001
2023-11-06,00:11:58.000,310,11080794,-795,0,1699229517,12992.10581801,79.82639198999823,54430.17264648001
2023-11-06,00:11:59.000,310,11080817,-795,0,1699229518,12992.031718599996,79.79114634000143,54429.93508440001
2023-11-06,00:12:00.000,310,11080807,-795,0,1699229519,12992.099081699991,79.81934285999887,54430.298414640005
2023-11-06,00:12:01.000,310,11080799,-795,0,1699229520,12992.03845490999,79.83344112000486,54430.22155632001
2023-11-06,00:12:02.000,310,11080866,-795,0,1699229521,12991.95761918999,79.8616376400023,54430.23553056
2023-11-06,00:12:03.000,310,11080834,-795,0,1699229522,12991.950882879995,79.85458851000294,54430.22155632001
2023-11-06,00:12:04.000,310,11080829,-795,0,1699229523,12991.950882879995,79.8616376400023,54430.25649192
2023-11-06,00:12:05.000,310,11080770,-795,0,1699229524,12991.82289299,79.87573590000102,54430.032904080006
2023-11-06,00:12:06.000,310,11080842,-795,0,1699229525,12991.849838229995,79.83344112000486,54430.24251768001
2023-11-06,00:12:07.000,310,11080780,-795,0,1699229526,12991.82289299,79.86868677000166,54430.25649192
2023-11-06,00:12:08.000,310,11080849,-795,0,1699229527,12991.78247513,79.88278503000038,54430.26347904
2023-11-06,00:12:09.000,310,11080803,-795,0,1699229528,12991.67469416999,79.85458851000294,54430.130723760005
2023-11-06,00:12:10.000,310,11080816,-795,0,1699229529,12991.607331069994,79.87573590000102,54430.10277528001
2023-11-06,00:12:11.000,310,11080824,-795,0,1699229530,12991.566913209994,79.88278503000038,54430.0398912
2023-11-06,00:12:12.000,310,11080804,-795,0,1699229531,12991.499550109998,79.82639198999823,54429.93508440001
2023-11-06,00:12:13.000,310,11080805,-795,0,1699229532,12991.459132249998,79.84753938000358,54429.893161680004
2023-11-06,00:12:14.000,310,11080811,-795,0,1699229533,12991.479341179998,79.85458851000294,54430.0398912
2023-11-06,00:12:15.000,310,11080797,-795,0,1699229534,12991.492813799989,79.83344112000486,54429.94905864
2023-11-06,00:12:16.000,310,11080841,-795,0,1699229535,12991.425450699993,79.87573590000102,54429.93508440001
2023-11-06,00:12:17.000,310,11080810,-795,0,1699229536,12991.331142360003,79.84049025000422,54429.83726472001
2023-11-06,00:12:18.000,310,11080836,-795,0,1699229537,12991.358087599998,79.78409721000207,54429.78136776
2023-11-06,00:12:19.000,310,11080811,-795,0,1699229538,12991.310933430002,79.84753938000358,54429.78835488001
2023-11-06,00:12:20.000,310,11080837,-795,0,1699229539,12991.337878669998,79.82639198999823,54429.82329048
2023-11-06,00:12:21.000,310,11080820,-795,0,1699229540,12991.310933430002,79.83344112000486,54429.746432160005
2023-11-06,00:12:22.000,310,11080823,-795,0,1699229541,12991.297460809998,79.85458851000294,54429.85822608001
2023-11-06,00:12:23.000,310,11080828,-795,0,1699229542,12991.290724500002,79.81229372999951,54429.83726472001
2023-11-06,00:12:24.000,310,11080824,-795,0,1699229543,12991.317669739998,79.81229372999951,54429.87918744
2023-11-06,00:12:25.000,310,11080842,-755,0,1699229544,12991.283988189993,79.79819547000079,54429.83726472001
2023-11-06,00:12:26.000,310,11080838,-795,0,1699229545,12991.250306640002,79.74180242999864,54429.80232912
2023-11-06,00:12:27.000,310,11080788,-795,0,1699229546,12991.209888780002,79.76999895000336,54429.7604064
2023-11-06,00:12:28.000,310,11080838,-795,0,1699229547,12991.196416159997,79.72770416999992,54429.75341928
2023-11-06,00:12:29.000,310,11080842,-795,0,1699229548,12991.169470920002,79.73475329999928,54429.92111016
2023-11-06,00:12:30.000,310,11080826,-795,0,1699229549,12991.149261990002,79.72065504000057,54429.83726472001
2023-11-06,00:12:31.000,310,11080833,-795,0,1699229550,12991.196416159997,79.70655678000185,54429.83726472001
2023-11-06,00:12:32.000,310,11080818,-795,0,1699229551,12991.149261990002,79.67131112999778,54429.80232912
2023-11-06,00:12:33.000,310,11080782,-795,0,1699229552,12991.135789369997,79.66426199999842,54429.94207152
2023-11-06,00:12:34.000,310,11080809,-795,0,1699229553,12991.061689959992,79.67131112999778,54429.85822608001
2023-11-06,00:12:35.000,310,11080820,-795,0,1699229554,12991.061689959992,79.60786896000354,54429.90713592001
2023-11-06,00:12:36.000,310,11080836,-795,0,1699229555,12991.048217340001,79.62901635000162,54429.83726472001
2023-11-06,00:12:37.000,310,11080847,-795,0,1699229556,12990.994326859996,79.62901635000162,54429.68354808
2023-11-06,00:12:38.000,310,11080845,-795,0,1699229557,12990.974117929996,79.57262330999947,54429.87220032
2023-11-06,00:12:39.000,310,11080829,-795,0,1699229558,12990.920227449991,79.53032853000332,54429.865213200006
2023-11-06,00:12:40.000,310,11080849,-795,0,1699229559,12990.859600659991,79.5162302700046,54429.80232912
2023-11-06,00:12:41.000,310,11080806,-795,0,1699229560,12990.82591911,79.5021320099986,54429.7604064
2023-11-06,00:12:42.000,310,11080831,-795,0,1699229561,12990.71813814999,79.45278810000309,54429.627651120005
2023-11-06,00:12:43.000,310,11080722,-795,0,1699229562,12990.65751135999,79.47393549000117,54429.6555996
2023-11-06,00:12:44.000,310,11080792,-795,0,1699229563,12990.650775049995,79.42459157999838,54429.578741280005
2023-11-06,00:12:45.000,310,11080817,-795,0,1699229564,12990.590148259995,79.42459157999838,54429.60668976
2023-11-06,00:12:46.000,310,11080790,-795,0,1699229565,12990.549730399995,79.38934593000158,54429.697522320006
2023-11-06,00:12:47.000,310,11080786,-795,0,1699229566,12990.421740509999,79.34000201999879,54429.57175416001
2023-11-06,00:12:48.000,310,11080835,-795,0,1699229567,12990.327432169994,79.304756370002,54429.54380568
2023-11-06,00:12:49.000,310,11080771,-795,0,1699229568,12990.246596449993,79.22721594000177,54429.49489584
2023-11-06,00:12:50.000,310,11080859,-795,0,1699229569,12990.159024419998,79.12852812000347,54429.42502464
2023-11-06,00:12:51.000,310,11080793,-795,0,1699229570,12990.064716079993,79.01574203999917,54429.38310192001
2023-11-06,00:12:52.000,310,11080835,-795,0,1699229571,12990.044507149993,78.95229986999766,54429.22938528
2023-11-06,00:12:53.000,310,11080849,-795,0,1699229572,12990.044507149993,78.92410335000022,54429.26432088001
2023-11-06,00:12:54.000,310,11080812,-795,0,1699229573,12989.997352979997,78.88885770000343,54429.32720496
2023-11-06,00:12:55.000,310,11080798,-795,0,1699229574,12989.977144049997,78.88180857000407,54429.411050400005
2023-11-06,00:12:56.000,310,11080839,-795,0,1699229575,12989.855890469997,78.86066117999871,54429.34816632
2023-11-06,00:12:57.000,310,11080771,-795,0,1699229576,12989.741373199991,78.86066117999871,54429.29925648
2023-11-06,00:12:58.000,310,11080789,-795,0,1699229577,12989.64706486,78.80426814000384,54429.18047544
2023-11-06,00:12:59.000,310,11080814,-795,0,1699229578,12989.50560235,78.76197336000041,54429.18746256001
2023-11-06,00:13:00.000,310,11080832,-795,0,1699229579,12989.4045577,78.72672771000362,54429.01977168001
2023-11-06,00:13:01.000,310,11080831,-795,0,1699229580,12989.411294009995,78.66328554000211,54429.16650120001
2023-11-06,00:13:02.000,310,11080803,-795,0,1699229581,12989.330458289995,78.61394162999932,54429.194449680006
2023-11-06,00:13:03.000,310,11080811,-795,0,1699229582,12989.26309519,78.57164685000316,54429.005797440004
2023-11-06,00:13:04.000,310,11080776,-795,0,1699229583,12989.229413639994,78.50820468000165,54429.15951408
2023-11-06,00:13:05.000,310,11080778,-795,0,1699229584,12989.168786849994,78.43066425000143,54429.08964288
2023-11-06,00:13:06.000,310,11080816,-795,0,1699229585,12989.040796959998,78.36722207999992,54429.04772016001
2023-11-06,00:13:07.000,310,11080837,-795,0,1699229586,12988.959961239998,78.33197643000312,54428.90099064001
2023-11-06,00:13:08.000,310,11080876,-795,0,1699229587,12988.865652899993,78.24738687000354,54428.859067920006
2023-11-06,00:13:09.000,310,11080832,-795,0,1699229588,12988.784817179992,78.21919034999883,54428.76823536
2023-11-06,00:13:10.000,310,11080802,-795,0,1699229589,12988.811762420002,78.18394470000203,54428.97784896001
2023-11-06,00:13:11.000,310,11080809,-795,0,1699229590,12988.703981459992,78.1557481800046,54428.91496488
2023-11-06,00:13:12.000,310,11080815,-795,0,1699229591,12988.629882050001,78.06410948999837,54428.907977760005
2023-11-06,00:13:13.000,310,11080787,-795,0,1699229592,12988.596200499996,77.95132341000135,54428.92893912001
2023-11-06,00:13:14.000,310,11080838,-795,0,1699229593,12988.528837400001,77.92312689000391,54428.90099064001
2023-11-06,00:13:15.000,310,11080799,-795,0,1699229594,12988.461474299991,77.93017602000327,54428.970861839996
2023-11-06,00:13:16.000,310,11080852,-795,0,1699229595,12988.353693339996,77.86673385000176,54428.8171452
2023-11-06,00:13:17.000,310,11080803,-795,0,1699229596,12988.25938499999,77.83853733000433,54428.8171452
2023-11-06,00:13:18.000,310,11080810,-795,0,1699229597,12988.17854927999,77.78919342000154,54428.86605504
2023-11-06,00:13:19.000,310,11080838,-795,0,1699229598,12988.18528559,77.71870212000067,54428.94990048001
2023-11-06,00:13:20.000,310,11080812,-795,0,1699229599,12988.09771355999,77.68345647000388,54428.90099064001
2023-11-06,00:13:21.000,310,11080714,-795,0,1699229600,12987.969723669994,77.66230907999852,54428.921952
2023-11-06,00:13:22.000,310,11080879,-795,0,1699229601,12987.834997469989,77.62706343000173,54428.75426112
2023-11-06,00:13:23.000,310,11080763,-795,0,1699229602,12987.760898059998,77.53542474000278,54428.72631264
2023-11-06,00:13:24.000,310,11080814,-795,0,1699229603,12987.686798649993,77.5142773500047,54428.81015808001
2023-11-06,00:13:25.000,310,11080836,-795,0,1699229604,12987.619435549997,77.52837561000342,54428.8171452
2023-11-06,00:13:26.000,310,11080796,-795,0,1699229605,12987.518390899997,77.47903170000063,54428.78220960001
2023-11-06,00:13:27.000,310,11080840,-795,0,1699229606,12987.451027800002,77.4508351800032,54428.740286880005
2023-11-06,00:13:28.000,310,11080813,-795,0,1699229607,12987.390401010001,77.38739301000169,54428.803170959996
2023-11-06,00:13:29.000,310,11080866,-795,0,1699229608,12987.323037909991,77.31690171000082,54428.78220960001
2023-11-06,00:13:30.000,310,11080851,-795,0,1699229609,12987.22872957,77.29575432000274,54428.72631264
2023-11-06,00:13:31.000,310,11080789,-795,0,1699229610,12987.08726706,77.28165606000402,54428.59355736001
2023-11-06,00:13:32.000,310,11080856,-795,0,1699229611,12986.972749789995,77.2393612800006,54428.572596000005
2023-11-06,00:13:33.000,310,11080867,-795,0,1699229612,12986.87844144999,77.24641040999995,54428.55862176
2023-11-06,00:13:34.000,310,11080802,-795,0,1699229613,12986.87844144999,77.2041156300038,54428.73329976001
2023-11-06,00:13:35.000,310,11080831,-795,0,1699229614,12986.79760572999,77.14067346000229,54428.670415680004
2023-11-06,00:13:36.000,310,11080791,-795,0,1699229615,12986.676352149989,77.0913295499995,54428.50971192
2023-11-06,00:13:37.000,310,11080800,-795,0,1699229616,12986.561834879998,77.0560839000027,54428.36996952
2023-11-06,00:13:38.000,310,11080769,-795,0,1699229617,12986.514680709988,76.9926417300012,54428.2931112
2023-11-06,00:13:39.000,310,11080799,-795,0,1699229618,12986.420372369997,76.9432978199984,54428.25817560001
2023-11-06,00:13:40.000,310,11080813,-795,0,1699229619,12986.393427130002,76.92215043000033,54428.27214984
2023-11-06,00:13:41.000,310,11080817,-795,0,1699229620,12986.272173550002,76.89395391000289,54428.19529152
2023-11-06,00:13:42.000,310,11080817,-795,0,1699229621,12986.198074139997,76.85870825999882,54428.24420136
2023-11-06,00:13:43.000,310,11080821,-795,0,1699229622,12986.218283069997,76.85165912999946,54428.335033920004
2023-11-06,00:13:44.000,310,11080822,-795,0,1699229623,12986.123974729991,76.83756087000074,54428.30708544001
2023-11-06,00:13:45.000,310,11080798,-795,0,1699229624,12986.056611629996,76.83756087000074,54428.27214984
2023-11-06,00:13:46.000,310,11080792,-795,0,1699229625,12986.002721149991,76.79526609000459,54428.237214240005
2023-11-06,00:13:47.000,310,11080792,-795,0,1699229626,12985.874731259995,76.76002044000052,54428.132407439996
2023-11-06,00:13:48.000,310,11080795,-795,0,1699229627,12985.80736816,76.71772566000436,54428.03458776
2023-11-06,00:13:49.000,310,11080795,-795,0,1699229628,12985.82084077999,76.66838175000157,54428.20926576001
2023-11-06,00:13:50.000,310,11080794,-795,0,1699229629,12985.74674137,76.6472343600035,54428.25118848
2023-11-06,00:13:51.000,310,11080799,-795,0,1699229630,12985.70632351,76.61903783999878,54428.13939456001
2023-11-06,00:13:52.000,310,11080816,-795,0,1699229631,12985.63896040999,76.5344482799992,54428.11144608001
2023-11-06,00:13:53.000,310,11080816,-795,0,1699229632,12985.62548779,76.54149740999856,54428.20227864
2023-11-06,00:13:54.000,310,11080820,-795,0,1699229633,12985.591806239994,76.43576046000089,54428.13939456001
2023-11-06,00:13:55.000,310,11080779,-795,0,1699229634,12985.564860999999,76.3864165499981,54428.27913696001
2023-11-06,00:13:56.000,310,11080834,-795,0,1699229635,12985.470552659994,76.37231828999938,54428.14638168
2023-11-06,00:13:57.000,310,11080825,-795,0,1699229636,12985.396453249989,76.31592525000451,54428.132407439996
2023-11-06,00:13:58.000,310,11080759,-795,0,1699229637,12985.443607419998,76.1890409100015,54428.24420136
2023-11-06,00:13:59.000,310,11080805,-795,0,1699229638,12985.403189559998,76.1537952600047,54428.30708544001
2023-11-06,00:14:00.000,310,11080807,-795,0,1699229639,12985.349299079993,76.08330396000383,54428.26516272
2023-11-06,00:14:01.000,310,11080783,-795,0,1699229640,12985.167418709992,76.07625483000447,54428.07651048
2023-11-06,00:14:02.000,310,11080791,-795,0,1699229641,12985.180891329997,76.01986179000232,54428.07651048
2023-11-06,00:14:03.000,310,11080850,-795,0,1699229642,12985.140473469997,75.98461613999825,54428.04157488001
2023-11-06,00:14:04.000,310,11080769,-795,0,1699229643,12985.093319300002,75.92822310000338,54427.99266504001
2023-11-06,00:14:05.000,310,11080840,-795,0,1699229644,12985.086582989992,75.85773180000251,54428.14638168
2023-11-06,00:14:06.000,310,11080840,-795,0,1699229645,12985.100055609997,75.794289630001,54428.132407439996
2023-11-06,00:14:07.000,310,11080837,-795,0,1699229646,12985.046165129992,75.78019137000229,54428.09747184
2023-11-06,00:14:08.000,310,11080804,-795,0,1699229647,12985.025956199992,75.70265094000206,54427.9786908
2023-11-06,00:14:09.000,310,11080789,-795,0,1699229648,12984.924911549992,75.66740528999799,54427.93676808
2023-11-06,00:14:10.000,310,11080837,-795,0,1699229649,12984.891230000001,75.64625789999991,54427.93676808
2023-11-06,00:14:11.000,310,11080864,-795,0,1699229650,12984.871021070001,75.60396312000375,54428.04157488001
2023-11-06,00:14:12.000,310,11080802,-795,0,1699229651,12984.79018535,75.61101225000311,54427.92978096
2023-11-06,00:14:13.000,310,11080858,-795,0,1699229652,12984.74303117999,75.5475700800016,54427.86689688
2023-11-06,00:14:14.000,310,11080851,-795,0,1699229653,12984.695877009995,75.46298052000202,54427.999652160004
2023-11-06,00:14:15.000,310,11080792,-795,0,1699229654,12984.635250219995,75.43478400000458,54428.00663928
2023-11-06,00:14:16.000,310,11080828,-795,0,1699229655,12984.594832359995,75.37134183000308,54428.020613520006
2023-11-06,00:14:17.000,310,11080767,-795,0,1699229656,12984.4870514,75.32199792000029,54427.85990976
2023-11-06,00:14:18.000,310,11080795,-795,0,1699229657,12984.50726033,75.24445749000006,54427.964716559996
2023-11-06,00:14:19.000,310,11080775,-795,0,1699229658,12984.473578779995,75.22331010000198,54427.95772944
2023-11-06,00:14:20.000,310,11080846,-795,0,1699229659,12984.44663354,75.2021627100039,54427.97170368001
2023-11-06,00:14:21.000,310,11080843,-795,0,1699229660,12984.352325199994,75.2021627100039,54427.87388400001
2023-11-06,00:14:22.000,310,11080820,-795,0,1699229661,12984.31864364999,75.14576967000176,54427.94375520001
2023-11-06,00:14:23.000,310,11080859,-795,0,1699229662,12984.305171029999,75.15281880000111,54427.964716559996
2023-11-06,00:14:24.000,310,11080840,-795,0,1699229663,12984.251280549994,75.10347488999832,54428.01362640001
2023-11-06,00:14:25.000,310,11080794,-795,0,1699229664,12984.156972209988,75.13167141000304,54427.93676808
2023-11-06,00:14:26.000,310,11080800,-795,0,1699229665,12984.089609109993,75.13167141000304,54427.79003856
2023-11-06,00:14:27.000,310,11080767,-795,0,1699229666,12983.988564459993,75.08232750000025,54427.84593552001
2023-11-06,00:14:28.000,310,11080781,-795,0,1699229667,12983.894256120002,75.06822924000153,54427.783051440005
2023-11-06,00:14:29.000,310,11080829,-795,0,1699229668,12983.880783499997,75.04003272000409,54427.92978096
2023-11-06,00:14:30.000,310,11080811,-795,0,1699229669,12983.874047190002,75.04708185000345,54427.9786908
2023-11-06,00:14:31.000,310,11080822,-795,0,1699229670,12983.712375750001,75.04708185000345,54427.950742320005
2023-11-06,00:14:32.000,310,11080842,-795,0,1699229671,12983.584385859991,75.0259344599981,54427.92279384001
2023-11-06,00:14:33.000,310,11080787,-795,0,1699229672,12983.517022759996,74.9906888100013,54427.92978096
2023-11-06,00:14:34.000,310,11080780,-795,0,1699229673,12983.51028645,74.96249229000387,54427.81798704
2023-11-06,00:14:35.000,310,11080823,-795,0,1699229674,12983.50355013999,74.90609925000172,54427.7690772
2023-11-06,00:14:36.000,310,11080880,-795,0,1699229675,12983.42271441999,74.89905012000236,54427.76209008
2023-11-06,00:14:37.000,310,11080856,-795,0,1699229676,12983.34187869999,74.87085359999764,54427.81798704
2023-11-06,00:14:38.000,310,11080845,-795,0,1699229677,12983.314933459995,74.84970620999957,54427.92978096
2023-11-06,00:14:39.000,310,11080859,-795,0,1699229678,12983.26104297999,74.81446056000277,54427.9088196
2023-11-06,00:14:40.000,310,11080832,-795,0,1699229679,12983.213888809994,74.81446056000277,54427.86689688
2023-11-06,00:14:41.000,310,11080832,-795,0,1699229680,12983.18020725999,74.77216577999934,54427.797025679996
2023-11-06,00:14:42.000,310,11080826,-795,0,1699229681,12983.11958046999,74.72282187000383,54427.55946360001
2023-11-06,00:14:43.000,310,11080817,-795,0,1699229682,12983.146525709999,74.72282187000383,54427.72016736
2023-11-06,00:14:44.000,310,11080780,-795,0,1699229683,12983.092635229994,74.67347796000104,54427.80401280001
2023-11-06,00:14:45.000,310,11080814,-795,0,1699229684,12983.038744749989,74.6805270900004,54427.74811584
2023-11-06,00:14:46.000,310,11080853,-795,0,1699229685,12983.032008439994,74.65233057000296,54427.72715448001
2023-11-06,00:14:47.000,310,11080805,-795,0,1699229686,12982.971381649993,74.63823231000424,54427.69221888
2023-11-06,00:14:48.000,310,11080800,-795,0,1699229687,12983.005063199998,74.60298666000017,54427.76209008
2023-11-06,00:14:49.000,310,11080752,-795,0,1699229688,12982.910754859993,74.56774101000337,54427.76209008
2023-11-06,00:14:50.000,310,11080831,-795,0,1699229689,12982.904018549998,74.56774101000337,54427.65029616
2023-11-06,00:14:51.000,310,11080875,-795,0,1699229690,12982.843391759998,74.56774101000337,54427.72016736
2023-11-06,00:14:52.000,310,11080816,-795,0,1699229691,12982.802973899998,74.55364275000466,54427.517540880006
2023-11-06,00:14:53.000,310,11080845,-795,0,1699229692,12982.742347109997,74.51134797000122,54427.566450720005
2023-11-06,00:14:54.000,310,11080821,-795,0,1699229693,12982.789501279993,74.51839710000058,54427.72016736
2023-11-06,00:14:55.000,310,11080806,-795,0,1699229694,12982.728874489992,74.4972497100025,54427.699206
2023-11-06,00:14:56.000,310,11080858,-795,0,1699229695,12982.728874489992,74.46200405999843,54427.74112872
2023-11-06,00:14:57.000,310,11080824,-795,0,1699229696,12982.634566150002,74.44085667000036,54427.60138632
2023-11-06,00:14:58.000,310,11080797,-795,0,1699229697,12982.594148290002,74.46200405999843,54427.50356664
2023-11-06,00:14:59.000,310,11080833,-795,0,1699229698,12982.580675669997,74.41266015000292,54427.55247648
2023-11-06,00:15:00.000,310,11080857,-795,0,1699229699,12982.546994119992,74.40561102000356,54427.51055376001
2023-11-06,00:15:01.000,310,11080814,-795,0,1699229700,12982.405531609991,74.39151276000484,54427.461643919996
2023-11-06,00:15:02.000,310,11080803,-795,0,1699229701,12982.344904819991,74.38446362999821,54427.09132656
2023-11-06,00:15:03.000,310,11080867,-795,0,1699229702,12982.398795299996,74.40561102000356,54427.50356664
2023-11-06,00:15:04.000,310,11080806,-795,0,1699229703,12982.378586369996,74.41266015000292,54427.55946360001
2023-11-06,00:15:05.000,310,11080765,-795,0,1699229704,12982.317959579996,74.40561102000356,54427.55946360001
2023-11-06,00:15:06.000,310,11080789,-795,0,1699229705,12982.24386016999,74.41970928000228,54427.328888640004
2023-11-06,00:15:07.000,310,11080789,-795,0,1699229706,12982.21017862,74.37036536999949,54427.36382424
2023-11-06,00:15:08.000,310,11080809,-795,0,1699229707,12982.18323337999,74.433807540001,54427.447669680005
2023-11-06,00:15:09.000,310,11080802,-795,0,1699229708,12982.156288139995,74.44790579999972,54427.42670832
2023-11-06,00:15:10.000,310,11080794,-795,0,1699229709,12982.14281551999,74.42675841000164,54427.517540880006
2023-11-06,00:15:11.000,310,11080793,-795,0,1699229710,12982.08218872999,74.433807540001,54427.47561816
2023-11-06,00:15:12.000,310,11080814,-795,0,1699229711,12982.02829825,74.41266015000292,54427.41972120001
2023-11-06,00:15:13.000,310,11080843,-795,0,1699229712,12981.994616699994,74.45495492999908,54427.30094016001
2023-11-06,00:15:14.000,310,11080795,-795,0,1699229713,12981.974407769994,74.433807540001,54427.3149144
2023-11-06,00:15:15.000,310,11080823,-795,0,1699229714,12981.98114407999,74.433807540001,54427.37779848
2023-11-06,00:15:16.000,310,11080837,-795,0,1699229715,12981.92051728999,74.44790579999972,54427.37779848
2023-11-06,00:15:17.000,310,11080832,-795,0,1699229716,12981.873363119994,74.44085667000036,54427.41273408
2023-11-06,00:15:18.000,310,11080815,-795,0,1699229717,12981.853154189994,74.47610232000443,54427.35683712
2023-11-06,00:15:19.000,310,11080841,-795,0,1699229718,12981.893572049994,74.41266015000292,54427.461643919996
2023-11-06,00:15:20.000,310,11080820,-795,0,1699229719,12981.832945259994,74.44085667000036,54427.46863104001
2023-11-06,00:15:21.000,310,11080821,-795,0,1699229720,12981.772318469993,74.40561102000356,54427.447669680005
2023-11-06,00:15:22.000,310,11080889,-795,0,1699229721,12981.678010129988,74.44790579999972,54427.25203032001
2023-11-06,00:15:23.000,310,11080818,-795,0,1699229722,12981.610647029993,74.433807540001,54427.25203032001
2023-11-06,00:15:24.000,310,11080854,-795,0,1699229723,12981.617383340003,74.44085667000036,54427.328888640004
2023-11-06,00:15:25.000,310,11080854,-795,0,1699229724,12981.489393449992,74.45495492999908,54427.279978800005
2023-11-06,00:15:26.000,310,11080830,-795,0,1699229725,12981.374876180002,74.57479014000273,54427.25901744
2023-11-06,00:15:27.000,310,11080839,-795,0,1699229726,12981.246886289991,74.62413404999825,54427.293953039996
2023-11-06,00:15:28.000,310,11080813,-795,0,1699229727,12981.07174223,74.82150969000213,54427.20312048001
2023-11-06,00:15:29.000,310,11080849,-795,0,1699229728,12980.86291661999,75.11052401999768,54426.95857128001
2023-11-06,00:15:30.000,310,11080881,-795,0,1699229729,12980.916807099995,75.55461921000096,54426.91664856001
2023-11-06,00:15:31.000,310,11080818,-795,0,1699229730,12981.233413670001,76.06215656999848,54426.83979024001
2023-11-06,00:15:32.000,310,11080830,-795,0,1699229731,12981.846417879999,76.48510437000368,54426.60222816001
2023-11-06,00:15:33.000,310,11080856,-795,0,1699229732,12982.850128069993,76.41461307000282,54426.70004784001
2023-11-06,00:15:34.000,310,11080831,-795,0,1699229733,12983.921201359997,75.6956018100027,54426.83280312
2023-11-06,00:15:35.000,310,11080842,-795,0,1699229734,12984.31864364999,74.6452814400036,54426.86773872001
2023-11-06,00:15:36.000,310,11080828,-795,0,1699229735,12984.136763279988,73.75004192999768,54426.90966144
2023-11-06,00:15:37.000,310,11080814,-795,0,1699229736,12983.604594789991,73.2847993500036,54426.85376448
2023-11-06,00:15:38.000,310,11080822,-795,0,1699229737,12983.065689989999,73.1720132699993,54426.90267432
2023-11-06,00:15:39.000,310,11080805,-795,0,1699229738,12982.688456629992,73.24250457000016,54426.86773872001
2023-11-06,00:15:40.000,310,11080811,-795,0,1699229739,12982.37185006,73.46102760000213,54426.76991904001
2023-11-06,00:15:41.000,310,11080798,-795,0,1699229740,12982.23038755,73.58086280999851,54426.7559448
2023-11-06,00:15:42.000,310,11080841,-795,0,1699229741,12982.075452419995,73.72184541000024,54426.727996320005
2023-11-06,00:15:43.000,310,11080860,-795,0,1699229742,12982.14955183,73.82053322999855,54426.90267432
2023-11-06,00:15:44.000,310,11080762,-795,0,1699229743,12982.035034559995,73.86282801000198,54426.87472584
2023-11-06,00:15:45.000,310,11080847,-795,0,1699229744,12982.055243489995,73.89807365999877,54426.83280312
2023-11-06,00:15:46.000,310,11080809,-795,0,1699229745,12981.98114407999,73.98266321999836,54426.74197056
2023-11-06,00:15:47.000,310,11080819,-795,0,1699229746,12982.02156193999,74.0390562600005,54426.727996320005
2023-11-06,00:15:48.000,310,11080821,-795,0,1699229747,12982.04177086999,74.07430191000458,54426.81882888001
2023-11-06,00:15:49.000,310,11080853,-795,0,1699229748,12982.04850718,74.07430191000458,54426.85376448
2023-11-06,00:15:50.000,310,11080843,-795,0,1699229749,12982.04850718,74.09544930000266,54426.79786752001
2023-11-06,00:15:51.000,310,11080753,-795,0,1699229750,12982.095661349995,74.12364582000009,54426.79786752001
2023-11-06,00:15:52.000,310,11080822,-795,0,1699229751,12982.04850718,74.13069494999945,54426.74895768001
2023-11-06,00:15:53.000,310,11080799,-795,0,1699229752,12982.12260658999,74.16594060000352,54426.81184176
2023-11-06,00:15:54.000,310,11080830,-795,0,1699229753,12982.075452419995,74.17298973000288,54426.658125120004
2023-11-06,00:15:55.000,310,11080818,-795,0,1699229754,12982.06197979999,74.19413712000096,54426.78389328
2023-11-06,00:15:56.000,310,11080812,-795,0,1699229755,12982.02829825,74.2223336399984,54426.72100920001
2023-11-06,00:15:57.000,310,11080815,-795,0,1699229756,12982.04177086999,74.23643190000439,54426.72100920001
2023-11-06,00:15:58.000,310,11080813,-795,0,1699229757,12982.115870279995,74.2857758099999,54426.90966144
2023-11-06,00:15:59.000,310,11080825,-795,0,1699229758,12982.136079209995,74.2857758099999,54426.83280312
2023-11-06,00:16:00.000,310,11080818,-795,0,1699229759,12982.14281551999,74.30692319999798,54426.83979024001
2023-11-06,00:16:01.000,310,11080798,-795,0,1699229760,12982.136079209995,74.29282493999926,54426.83280312
2023-11-06,00:16:02.000,310,11080848,-795,0,1699229761,12982.1293429,74.25757929000247,54426.72100920001
2023-11-06,00:16:03.000,310,11080836,-795,0,1699229762,12981.974407769994,74.31397233000462,54426.69306072
2023-11-06,00:16:04.000,310,11080836,-795,0,1699229763,12982.16976076,74.22938276999776,54426.74197056
2023-11-06,00:16:05.000,310,11080809,-795,0,1699229764,12982.20344230999,74.26462842000183,54426.76293192
2023-11-06,00:16:06.000,310,11080837,-795,0,1699229765,12982.29101434,74.21528450999904,54426.74895768001
2023-11-06,00:16:07.000,310,11080803,-795,0,1699229766,12982.27080541,74.21528450999904,54426.74197056
2023-11-06,00:16:08.000,310,11080820,-795,0,1699229767,12982.317959579996,74.16594060000352,54426.609215280005
2023-11-06,00:16:09.000,310,11080837,-795,0,1699229768,12982.365113749991,74.14479320999817,54426.63716376
2023-11-06,00:16:10.000,310,11080844,-795,0,1699229769,12982.398795299996,74.08135104000394,54426.51838272
2023-11-06,00:16:11.000,310,11080780,-795,0,1699229770,12982.425740539991,74.08135104000394,54426.511395600006
2023-11-06,00:16:12.000,310,11080843,-795,0,1699229771,12982.479631019996,74.0390562600005,54426.55331832001
2023-11-06,00:16:13.000,310,11080810,-795,0,1699229772,12982.560466739997,74.01790887000243,54426.59524104
2023-11-06,00:16:14.000,310,11080731,-795,0,1699229773,12982.654775080002,74.02495800000179,54426.658125120004
2023-11-06,00:16:15.000,310,11080819,-795,0,1699229774,12982.668247699992,73.96856495999964,54426.52536984
2023-11-06,00:16:16.000,310,11080838,-795,0,1699229775,12982.708665559992,73.975614089999,54426.53934408
2023-11-06,00:16:17.000,310,11080770,-795,0,1699229776,12982.749083419993,73.91217192000477,54426.58126680001
2023-11-06,00:16:18.000,310,11080825,-795,0,1699229777,12982.789501279993,73.92627018000348,54426.58126680001
2023-11-06,00:16:19.000,310,11080753,-795,0,1699229778,12982.782764969998,73.90512278999813,54426.58825392
2023-11-06,00:16:20.000,310,11080799,-795,0,1699229779,12982.850128069993,73.90512278999813,54426.49742136
2023-11-06,00:16:21.000,310,11080766,-795,0,1699229780,12982.843391759998,73.93331931000284,54426.39960168
2023-11-06,00:16:22.000,310,11080790,-795,0,1699229781,12982.937700099988,73.92627018000348,54426.47646
2023-11-06,00:16:23.000,310,11080814,-795,0,1699229782,12982.984854269998,73.96856495999964,54426.62318952001
2023-11-06,00:16:24.000,310,11080835,-795,0,1699229783,12983.045481059999,73.96151583000028,54426.609215280005
2023-11-06,00:16:25.000,310,11080761,-795,0,1699229784,12983.011799509994,74.01085974000307,54426.53235696001
2023-11-06,00:16:26.000,310,11080752,-795,0,1699229785,12983.032008439994,73.99676148000435,54426.441524400005
2023-11-06,00:16:27.000,310,11080822,-795,0,1699229786,12983.038744749989,74.02495800000179,54426.48344712001
2023-11-06,00:16:28.000,310,11080816,-795,0,1699229787,12983.18020725999,73.99676148000435,54426.45549864001
2023-11-06,00:16:29.000,310,11080812,-795,0,1699229788,12983.106107849999,74.03200713000115,54426.44851152
2023-11-06,00:16:30.000,310,11080877,-795,0,1699229789,12983.22062511999,74.04610538999987,54426.58126680001
2023-11-06,00:16:31.000,310,11080809,-795,0,1699229790,12983.193679879994,74.09544930000266,54426.69306072
2023-11-06,00:16:32.000,310,11080824,-795,0,1699229791,12983.274515599995,74.05315451999923,54426.658125120004
2023-11-06,00:16:33.000,310,11080846,-795,0,1699229792,12983.28125190999,74.10954756000137,54426.6860736
2023-11-06,00:16:34.000,310,11080829,-795,0,1699229793,12983.36882394,74.13069494999945,54426.609215280005
2023-11-06,00:16:35.000,310,11080797,-795,0,1699229794,12983.34861501,74.1518423400048,54426.66511224
2023-11-06,00:16:36.000,310,11080836,-795,0,1699229795,12983.36882394,74.13069494999945,54426.560305440005
2023-11-06,00:16:37.000,310,11080818,-795,0,1699229796,12983.34861501,74.1518423400048,54426.55331832001
2023-11-06,00:16:38.000,310,11080813,-795,0,1699229797,12983.496813829996,74.1870879900016,54426.78389328
2023-11-06,00:16:39.000,310,11080829,-795,0,1699229798,12983.557440619996,74.1870879900016,54426.81184176
2023-11-06,00:16:40.000,310,11080794,-795,0,1699229799,12983.597858479996,74.23643190000439,54426.846777360006
2023-11-06,00:16:41.000,310,11080805,-795,0,1699229800,12983.63154003,74.25757929000247,54426.76991904001
2023-11-06,00:16:42.000,310,11080831,-795,0,1699229801,12983.638276339996,74.29282493999926,54426.658125120004
2023-11-06,00:16:43.000,310,11080812,-795,0,1699229802,12983.6113311,74.29987406999862,54426.63017664001
2023-11-06,00:16:44.000,310,11080807,-795,0,1699229803,12983.698903129996,74.3351197200027,54426.71402208
2023-11-06,00:16:45.000,310,11080810,-795,0,1699229804,12983.719112059996,74.34921798000141,54426.85376448
2023-11-06,00:16:46.000,310,11080849,-795,0,1699229805,12983.739320989996,74.37741449999885,54426.846777360006
2023-11-06,00:16:47.000,310,11080861,-795,0,1699229806,12983.766266229992,74.433807540001,54426.80485464
2023-11-06,00:16:48.000,310,11080849,-795,0,1699229807,12983.806684089992,74.44085667000036,54426.76293192
2023-11-06,00:16:49.000,310,11080837,-795,0,1699229808,12983.793211470002,74.46200405999843,54426.776906160005
2023-11-06,00:16:50.000,310,11080833,-795,0,1699229809,12983.860574569997,74.4972497100025,54426.70004784001
2023-11-06,00:16:51.000,310,11080859,-795,0,1699229810,12983.853838260002,74.54659361999802,54426.70703496
2023-11-06,00:16:52.000,310,11080825,-795,0,1699229811,12983.860574569997,74.51839710000058,54426.67209936001
2023-11-06,00:16:53.000,310,11080808,-795,0,1699229812,12983.806684089992,74.56069188000401,54426.63716376
2023-11-06,00:16:54.000,310,11080817,-795,0,1699229813,12983.968355529993,74.51839710000058,54426.78389328
2023-11-06,00:16:55.000,310,11080847,-795,0,1699229814,12984.089609109993,74.4972497100025,54426.727996320005
2023-11-06,00:16:56.000,310,11080841,-795,0,1699229815,12984.224335309998,74.57479014000273,54426.71402208
2023-11-06,00:16:57.000,310,11080815,-795,0,1699229816,12984.210862689994,74.68757621999976,54426.63017664001
2023-11-06,00:16:58.000,310,11080817,-795,0,1699229817,12984.244544239999,74.84265708000021,54426.76293192
2023-11-06,00:16:59.000,310,11080819,-795,0,1699229818,12984.244544239999,74.90609925000172,54426.88171296
2023-11-06,00:17:00.000,310,11080823,-795,0,1699229819,12984.204126379998,74.96249229000387,54426.93760992001
2023-11-06,00:17:01.000,310,11080842,-795,0,1699229820,12984.116554349988,74.98363968000194,54426.8607516
2023-11-06,00:17:02.000,310,11080833,-795,0,1699229821,12984.231071619994,75.08232750000025,54426.97254552
2023-11-06,00:17:03.000,310,11080824,-795,0,1699229822,12984.258016859989,75.11757315000432,54427.0703652
2023-11-06,00:17:04.000,310,11080787,-795,0,1699229823,12984.204126379998,75.1387205400024,54426.86773872001
2023-11-06,00:17:05.000,310,11080802,-795,0,1699229824,12984.271489479994,75.20921184000326,54427.03542960001
2023-11-06,00:17:06.000,310,11080839,-795,0,1699229825,12984.365797819999,75.27265401000477,54427.014468240006
2023-11-06,00:17:07.000,310,11080766,-795,0,1699229826,12984.372534129994,75.29380140000285,54427.08433944001
2023-11-06,00:17:08.000,310,11080809,-795,0,1699229827,12984.392743059994,75.3854400900018,54427.10530080001
2023-11-06,00:17:09.000,310,11080814,-795,0,1699229828,12984.42642461,75.42773486999795,54427.231068960005
2023-11-06,00:17:10.000,310,11080837,-795,0,1699229829,12984.554414499995,75.53347182000289,54427.349850000006
2023-11-06,00:17:11.000,310,11080824,-795,0,1699229830,12984.56115080999,75.54052095000225,54427.34286288001
2023-11-06,00:17:12.000,310,11080820,-795,0,1699229831,12984.635250219995,75.5828157299984,54427.28696592
2023-11-06,00:17:13.000,310,11080763,-795,0,1699229832,12984.695877009995,75.60396312000375,54427.44068256001
2023-11-06,00:17:14.000,310,11080836,-795,0,1699229833,12984.72955856,75.6956018100027,54427.28696592
2023-11-06,00:17:15.000,310,11080772,-795,0,1699229834,12984.783449039991,75.70265094000206,54427.37779848
2023-11-06,00:17:16.000,310,11080771,-795,0,1699229835,12984.850812140001,75.77314224000293,54427.279978800005
2023-11-06,00:17:17.000,310,11080791,-795,0,1699229836,12984.871021070001,75.8295352799978,54427.30094016001
2023-11-06,00:17:18.000,310,11080815,-795,0,1699229837,12984.951856790001,75.85773180000251,54427.43369544
2023-11-06,00:17:19.000,310,11080854,-795,0,1699229838,12985.039428819997,75.88592831999995,54427.53850224001
2023-11-06,00:17:20.000,310,11080829,-795,0,1699229839,12985.120264539997,75.95641962000082,54427.5943992
2023-11-06,00:17:21.000,310,11080819,-795,0,1699229840,12985.207836569993,75.94937049000146,54427.60138632
2023-11-06,00:17:22.000,310,11080850,-795,0,1699229841,12985.221309189998,75.99166527000489,54427.53151512
2023-11-06,00:17:23.000,310,11080769,-795,0,1699229842,12985.214572880002,76.01281266000296,54427.46863104001
2023-11-06,00:17:24.000,310,11080866,-795,0,1699229843,12985.302144909998,76.12559873999999,54427.60138632
2023-11-06,00:17:25.000,310,11080824,-795,0,1699229844,12985.342562769998,76.17494265000278,54427.65728328001
2023-11-06,00:17:26.000,310,11080834,-795,0,1699229845,12985.389716939993,76.20313917000021,54427.74112872
2023-11-06,00:17:27.000,310,11080817,-795,0,1699229846,12985.416662179989,76.21018829999957,54427.79003856
2023-11-06,00:17:28.000,310,11080844,-795,0,1699229847,12985.436871109989,76.26658134000172,54427.74811584
2023-11-06,00:17:29.000,310,11080788,-795,0,1699229848,12985.55812468999,76.28067960000044,54427.85990976
2023-11-06,00:17:30.000,310,11080811,-795,0,1699229849,12985.53791575999,76.2877287299998,54427.831961280004
2023-11-06,00:17:31.000,310,11080874,-795,0,1699229850,12985.59854254999,76.30887611999788,54427.901832480005
2023-11-06,00:17:32.000,310,11080826,-795,0,1699229851,12985.62548779,76.33002351000323,54427.88087112
2023-11-06,00:17:33.000,310,11080835,-795,0,1699229852,12985.62548779,76.37231828999938,54427.92279384001
2023-11-06,00:17:34.000,310,11080823,-795,0,1699229853,12985.68611458,76.40756394000346,54428.09747184
2023-11-06,00:17:35.000,310,11080833,-795,0,1699229854,12985.713059819995,76.42166220000217,54428.1533688
2023-11-06,00:17:36.000,310,11080833,-795,0,1699229855,12985.68611458,76.47100610999769,54428.07651048
2023-11-06,00:17:37.000,310,11080792,-795,0,1699229856,12985.632224099994,76.51330089000112,54428.02760064
2023-11-06,00:17:38.000,310,11080836,-795,0,1699229857,12985.652433029994,76.5344482799992,54428.11144608001
2023-11-06,00:17:39.000,310,11080853,-795,0,1699229858,12985.61875147999,76.56969393000327,54428.20227864
2023-11-06,00:17:40.000,310,11080801,-755,0,1699229859,12985.63896040999,76.59084132000135,54428.26516272
2023-11-06,00:17:41.000,310,11080791,-795,0,1699229860,12985.585069929999,76.59084132000135,54428.27913696001
2023-11-06,00:17:42.000,310,11080779,-795,0,1699229861,12985.53791575999,76.61198870999942,54428.20227864
2023-11-06,00:17:43.000,310,11080802,-795,0,1699229862,12985.544652069999,76.65428349000285,54428.18131728001
2023-11-06,00:17:44.000,310,11080775,-795,0,1699229863,12985.477288969989,76.61903783999878,54428.167343040004
2023-11-06,00:17:45.000,310,11080808,-755,0,1699229864,12985.510970519994,76.62608696999814,54428.30708544001
2023-11-06,00:17:46.000,310,11080835,-795,0,1699229865,12985.470552659994,76.65428349000285,54428.25817560001
2023-11-06,00:17:47.000,310,11080849,-795,0,1699229866,12985.430134799994,76.66838175000157,54428.25118848
2023-11-06,00:17:48.000,310,11080838,-795,0,1699229867,12985.382980629998,76.66838175000157,54428.20227864
2023-11-06,00:17:49.000,310,11080805,-795,0,1699229868,12985.329090149993,76.71067652999773,54428.188304400006
2023-11-06,00:17:50.000,310,11080825,-795,0,1699229869,12985.436871109989,76.68248001000029,54428.41887936
2023-11-06,00:17:51.000,310,11080849,-795,0,1699229870,12985.362771699998,76.71772566000436,54428.355995280006
2023-11-06,00:17:52.000,310,11080824,-795,0,1699229871,12985.356035389988,76.68952913999965,54428.286124080005
2023-11-06,00:17:53.000,310,11080736,-795,0,1699229872,12985.322353839998,76.67543088000093,54428.3629824
2023-11-06,00:17:54.000,310,11080870,-795,0,1699229873,12985.241518119998,76.69657826999901,54428.34900816001
2023-11-06,00:17:55.000,310,11080807,-795,0,1699229874,12985.207836569993,76.66133262000221,54428.300098319996
2023-11-06,00:17:56.000,310,11080853,-795,0,1699229875,12985.153946090002,76.65428349000285,54428.24420136
2023-11-06,00:17:57.000,310,11080824,-795,0,1699229876,12985.093319300002,76.68952913999965,54428.237214240005
2023-11-06,00:17:58.000,310,11080831,-795,0,1699229877,12985.100055609997,76.68952913999965,54428.42586648001
2023-11-06,00:17:59.000,310,11080834,-795,0,1699229878,12985.059637749997,76.72477479000372,54428.43984072
2023-11-06,00:18:00.000,310,11080818,-795,0,1699229879,12985.113528230002,76.68952913999965,54428.48875056
2023-11-06,00:18:01.000,310,11080766,-795,0,1699229880,12984.999010959997,76.66838175000157,54428.53067328
2023-11-06,00:18:02.000,310,11080840,-795,0,1699229881,12984.999010959997,76.61903783999878,54428.34900816001
2023-11-06,00:18:03.000,310,11080824,-795,0,1699229882,12984.951856790001,76.62608696999814,54428.38394376
2023-11-06,00:18:04.000,310,11080801,-795,0,1699229883,12984.951856790001,76.61198870999942,54428.5376604
2023-11-06,00:18:05.000,310,11080772,-795,0,1699229884,12984.844075829991,76.58379219000199,54428.5376604
2023-11-06,00:18:06.000,310,11080838,-795,0,1699229885,12984.871021070001,76.54149740999856,54428.47477632001
2023-11-06,00:18:07.000,310,11080847,-795,0,1699229886,12984.884493689991,76.46395697999833,54428.57958312
2023-11-06,00:18:08.000,310,11080823,-795,0,1699229887,12984.951856790001,76.44280959000025,54428.77522248
2023-11-06,00:18:09.000,310,11080868,-795,0,1699229888,12984.884493689991,76.37936741999874,54428.71932552
2023-11-06,00:18:10.000,310,11080821,-795,0,1699229889,12984.83060321,76.30887611999788,54428.70535128
2023-11-06,00:18:11.000,310,11080836,-795,0,1699229890,12984.79018535,76.29477785999916,54428.70535128
2023-11-06,00:18:12.000,310,11080804,-795,0,1699229891,12984.76324010999,76.252483080003,54428.635480079996
2023-11-06,00:18:13.000,310,11080831,-795,0,1699229892,12984.675668079995,76.21018829999957,54428.70535128
2023-11-06,00:18:14.000,310,11080814,-795,0,1699229893,12984.6891407,76.16084439000406,54428.86605504
2023-11-06,00:18:15.000,310,11080816,-795,0,1699229894,12984.64198652999,76.1537952600047,54428.9918232
2023-11-06,00:18:16.000,310,11080859,-795,0,1699229895,12984.62851391,76.11150048000127,54428.970861839996
2023-11-06,00:18:17.000,310,11080774,-795,0,1699229896,12984.534205569995,76.08330396000383,54429.005797440004
2023-11-06,00:18:18.000,310,11080830,-795,0,1699229897,12984.493787709995,76.05510743999912,54428.8870164
2023-11-06,00:18:19.000,310,11080821,-795,0,1699229898,12984.42642461,76.0057635300036,54428.93592624
2023-11-06,00:18:20.000,310,11080824,-795,0,1699229899,12984.40621568,76.01281266000296,54428.94291336
2023-11-06,00:18:21.000,310,11080853,-795,0,1699229900,12984.305171029999,75.97051787999953,54428.82413232
2023-11-06,00:18:22.000,310,11080865,-795,0,1699229901,12984.311907339994,75.92117397000402,54428.970861839996
2023-11-06,00:18:23.000,310,11080817,-795,0,1699229902,12984.298434719989,75.89297744999931,54429.04772016001
2023-11-06,00:18:24.000,310,11080850,-795,0,1699229903,12984.237807929989,75.89297744999931,54428.9918232
2023-11-06,00:18:25.000,310,11080788,-795,0,1699229904,12984.136763279988,75.82248614999844,54428.9918232
2023-11-06,00:18:26.000,310,11080803,-795,0,1699229905,12984.096345419988,75.794289630001,54428.79618384
2023-11-06,00:18:27.000,310,11080830,-795,0,1699229906,12984.069400179993,75.75199485000485,54428.85208080001
2023-11-06,00:18:28.000,310,11080820,-795,0,1699229907,12984.015509700002,75.71674920000078,54428.86605504
2023-11-06,00:18:29.000,310,11080865,-795,0,1699229908,12984.042454939998,75.78019137000229,54429.06868152001
2023-11-06,00:18:30.000,310,11080855,-795,0,1699229909,12984.022246009998,75.70970007000142,54429.03374592
2023-11-06,00:18:31.000,310,11080802,-795,0,1699229910,12983.961619219997,75.70265094000206,54428.9918232
2023-11-06,00:18:32.000,310,11080815,-795,0,1699229911,12983.954882910002,75.64625789999991,54429.026758800006
2023-11-06,00:18:33.000,310,11080832,-795,0,1699229912,12983.907728739992,75.61806138000247,54429.075668640005
2023-11-06,00:18:34.000,310,11080868,-795,0,1699229913,12983.853838260002,75.5828157299984,54428.97784896001
2023-11-06,00:18:35.000,310,11080854,-795,0,1699229914,12983.786475159992,75.58986485999776,54428.956887600005
2023-11-06,00:18:36.000,310,11080837,-795,0,1699229915,12983.712375750001,75.51232443000481,54429.026758800006
2023-11-06,00:18:37.000,310,11080801,-795,0,1699229916,12983.698903129996,75.51937356000417,54429.0616944
2023-11-06,00:18:38.000,310,11080865,-795,0,1699229917,12983.678694199996,75.49822616999882,54429.124578480005
2023-11-06,00:18:39.000,310,11080844,-795,0,1699229918,12983.658485269996,75.47002965000138,54429.243359520005
2023-11-06,00:18:40.000,310,11080828,-795,0,1699229919,12983.63154003,75.42773486999795,54429.28528224001
2023-11-06,00:18:41.000,310,11080784,-795,0,1699229920,12983.557440619996,75.4488822600033,54429.341179200004
2023-11-06,00:18:42.000,310,11080838,-795,0,1699229921,12983.496813829996,75.42773486999795,54429.23637240001
2023-11-06,00:18:43.000,310,11080789,-795,0,1699229922,12983.48334120999,75.41363660999923,54429.35515344001
2023-11-06,00:18:44.000,310,11080832,-795,0,1699229923,12983.52375906999,75.3854400900018,54429.42502464
2023-11-06,00:18:45.000,310,11080892,-795,0,1699229924,12983.42945073,75.42773486999795,54429.50188296001
2023-11-06,00:18:46.000,310,11080841,-795,0,1699229925,12983.4092418,75.37134183000308,54429.41803752
2023-11-06,00:18:47.000,310,11080841,-795,0,1699229926,12983.38229655999,75.37134183000308,54429.52284432001
2023-11-06,00:18:48.000,310,11080806,-795,0,1699229927,12983.38229655999,75.3854400900018,54429.68354808
2023-11-06,00:18:49.000,310,11080774,-795,0,1699229928,12983.40250548999,75.336096179999,54429.6555996
2023-11-06,00:18:50.000,310,11080827,-795,0,1699229929,12983.32840608,75.32904704999964,54429.66957384001
2023-11-06,00:18:51.000,310,11080831,-795,0,1699229930,12983.335142389995,75.31494879000093,54429.73245792
2023-11-06,00:18:52.000,310,11080801,-795,0,1699229931,12983.234097739994,75.34314530999836,54429.627651120005
2023-11-06,00:18:53.000,310,11080855,-795,0,1699229932,12983.2071525,75.29380140000285,54429.68354808
2023-11-06,00:18:54.000,310,11080812,-795,0,1699229933,12983.26104297999,75.30789966000157,54429.80931624
2023-11-06,00:18:55.000,310,11080843,-795,0,1699229934,12983.22736143,75.30085053000221,54429.865213200006
2023-11-06,00:18:56.000,310,11080818,-795,0,1699229935,12983.22736143,75.31494879000093,54429.87918744
2023-11-06,00:18:57.000,310,11080859,-795,0,1699229936,12983.173470949994,75.28675227000349,54429.78136776
2023-11-06,00:18:58.000,310,11080802,-795,0,1699229937,12983.15999832999,75.28675227000349,54429.83726472001
2023-11-06,00:18:59.000,310,11080889,-795,0,1699229938,12983.173470949994,75.25150661999942,54429.865213200006
2023-11-06,00:19:00.000,310,11080837,-795,0,1699229939,12983.11958046999,75.27970314000413,54429.88617456001
2023-11-06,00:19:01.000,310,11080850,-795,0,1699229940,12983.052217369994,75.27970314000413,54429.8302776
2023-11-06,00:19:02.000,310,11080839,-795,0,1699229941,12983.065689989999,75.32199792000029,54429.8302776
2023-11-06,00:19:03.000,310,11080808,-795,0,1699229942,12983.106107849999,75.25150661999942,54429.99098136
2023-11-06,00:19:04.000,310,11080795,-795,0,1699229943,12983.018535819989,75.27970314000413,54430.0398912
2023-11-06,00:19:05.000,310,11080765,-795,0,1699229944,12982.944436409998,75.27265401000477,54429.95604576001
2023-11-06,00:19:06.000,310,11080813,-795,0,1699229945,12982.816446520003,75.25855574999878,54429.64162536
2023-11-06,00:19:07.000,310,11080811,-795,0,1699229946,12982.715401870002,75.25855574999878,54429.61367688
2023-11-06,00:19:08.000,310,11080833,-795,0,1699229947,12982.755819730002,75.25150661999942,54429.87220032
2023-11-06,00:19:09.000,310,11080818,-795,0,1699229948,12982.762556039997,75.26560487999814,54429.99796848
2023-11-06,00:19:10.000,310,11080796,-795,0,1699229949,12982.782764969998,75.24445749000006,54430.032904080006
2023-11-06,00:19:11.000,310,11080822,-795,0,1699229950,12982.695192940002,75.25855574999878,54430.02591696001
2023-11-06,00:19:12.000,310,11080853,-795,0,1699229951,12982.648038769992,75.24445749000006,54429.98399424001
2023-11-06,00:19:13.000,310,11080791,-795,0,1699229952,12982.641302459997,75.23035923000134,54430.060852560004
2023-11-06,00:19:14.000,310,11080818,-795,0,1699229953,12982.614357220002,75.25855574999878,54430.04687832
2023-11-06,00:19:15.000,310,11080800,-795,0,1699229954,12982.553730430001,75.23035923000134,54430.15867224
2023-11-06,00:19:16.000,310,11080811,-795,0,1699229955,12982.486367329991,75.26560487999814,54430.04687832
2023-11-06,00:19:17.000,310,11080824,-795,0,1699229956,12982.344904819991,75.25855574999878,54430.01892984
2023-11-06,00:19:18.000,310,11080808,-795,0,1699229957,12982.358377439996,75.26560487999814,54430.10277528001
2023-11-06,00:19:19.000,310,11080845,-795,0,1699229958,12982.28427802999,75.30085053000221,54430.1097624
2023-11-06,00:19:20.000,310,11080858,-795,0,1699229959,12982.27080541,75.28675227000349,54430.38924720001
2023-11-06,00:19:21.000,310,11080811,-795,0,1699229960,12982.22365123999,75.27265401000477,54430.30540176
2023-11-06,00:19:22.000,310,11080828,-795,0,1699229961,12982.16302444999,75.30789966000157,54430.19360784001
2023-11-06,00:19:23.000,310,11080825,-795,0,1699229962,12982.237123859995,75.28675227000349,54430.27745328
2023-11-06,00:19:24.000,310,11080869,-795,0,1699229963,12982.136079209995,75.32199792000029,54430.43815704001
2023-11-06,00:19:25.000,310,11080826,-795,0,1699229964,12982.16302444999,75.29380140000285,54430.50104112
2023-11-06,00:19:26.000,310,11080864,-795,0,1699229965,12982.08218872999,75.32199792000029,54430.36129872001
2023-11-06,00:19:27.000,310,11080814,-795,0,1699229966,12982.04177086999,75.27970314000413,54430.26347904
2023-11-06,00:19:28.000,310,11080870,-795,0,1699229967,12982.06871611,75.27970314000413,54430.396234320004
2023-11-06,00:19:29.000,310,11080814,-795,0,1699229968,12982.06197979999,75.30789966000157,54430.48706688001
2023-11-06,00:19:30.000,310,11080853,-795,0,1699229969,12982.014825629994,75.32199792000029,54430.494054
2023-11-06,00:19:31.000,310,11080837,-795,0,1699229970,12982.02156193999,75.28675227000349,54430.45213128
2023-11-06,00:19:32.000,310,11080877,-795,0,1699229971,12981.96767146,75.31494879000093,54430.34033736001
2023-11-06,00:19:33.000,310,11080860,-795,0,1699229972,12981.954198839994,75.28675227000349,54430.36129872001
2023-11-06,00:19:34.000,310,11080812,-795,0,1699229973,12981.94072621999,75.32199792000029,54430.36129872001
2023-11-06,00:19:35.000,310,11080827,-795,0,1699229974,12981.933989909994,75.31494879000093,54430.249504800006
2023-11-06,00:19:36.000,310,11080775,-795,0,1699229975,12982.02156193999,75.30789966000157,54430.50104112
2023-11-06,00:19:37.000,310,11080762,-795,0,1699229976,12982.02156193999,75.30789966000157,54430.50802824001
2023-11-06,00:19:38.000,310,11080829,-795,0,1699229977,12981.98788039,75.32199792000029,54430.52200248
2023-11-06,00:19:39.000,310,11080850,-795,0,1699229978,12981.92051728999,75.27970314000413,54430.37527296
2023-11-06,00:19:40.000,310,11080840,-795,0,1699229979,12981.994616699994,75.32199792000029,54430.535976720006
2023-11-06,00:19:41.000,310,11080837,-795,0,1699229980,12981.96767146,75.32199792000029,54430.494054
2023-11-06,00:19:42.000,310,11080797,-795,0,1699229981,12981.98114407999,75.35019443999772,54430.54995096
2023-11-06,00:19:43.000,310,11080839,-795,0,1699229982,12981.96767146,75.32904704999964,54430.494054
2023-11-06,00:19:44.000,310,11080855,-795,0,1699229983,12982.055243489995,75.36429270000372,54430.68969336
2023-11-06,00:19:45.000,310,11080820,-795,0,1699229984,12982.02829825,75.3854400900018,54430.563925200004
2023-11-06,00:19:46.000,310,11080812,-795,0,1699229985,12982.00808932,75.35019443999772,54430.633796400005
2023-11-06,00:19:47.000,310,11080784,-795,0,1699229986,12981.98114407999,75.39248922000115,54430.494054
2023-11-06,00:19:48.000,310,11080824,-795,0,1699229987,12981.994616699994,75.41363660999923,54430.52200248
2023-11-06,00:19:49.000,310,11080828,-795,0,1699229988,12981.98114407999,75.42068573999859,54430.65475776001
2023-11-06,00:19:50.000,310,11080848,-795,0,1699229989,12982.08218872999,75.46298052000202,54430.7386032
2023-11-06,00:19:51.000,310,11080813,-795,0,1699229990,12982.06871611,75.51937356000417,54430.703667600006
2023-11-06,00:19:52.000,310,11080877,-795,0,1699229991,12982.04850718,75.5475700800016,54430.67571912001
2023-11-06,00:19:53.000,310,11080808,-795,0,1699229992,12982.08218872999,75.5828157299984,54430.82244864001
2023-11-06,00:19:54.000,310,11080807,-795,0,1699229993,12982.156288139995,75.56166834000032,54430.74559032001
2023-11-06,00:19:55.000,310,11080829,-795,0,1699229994,12982.16302444999,75.61101225000311,54430.83642288
2023-11-06,00:19:56.000,310,11080777,-795,0,1699229995,12982.055243489995,75.64625789999991,54430.64078352
2023-11-06,00:19:57.000,310,11080831,-795,0,1699229996,12982.176497069995,75.67445442000462,54430.81546152
2023-11-06,00:19:58.000,310,11080837,-795,0,1699229997,12982.24386016999,75.7308474599995,54431.018088000004
2023-11-06,00:19:59.000,310,11080860,-795,0,1699229998,12982.28427802999,75.78019137000229,54431.03206224001
2023-11-06,00:20:00.000,310,11080839,-795,0,1699229999,12982.35164113,75.75199485000485,54431.06001072001
2023-11-06,00:20:01.000,310,11080824,-795,0,1699230000,12982.358377439996,75.8295352799978,54431.018088000004
2023-11-06,00:20:02.000,310,11080857,-795,0,1699230001,12982.30448695999,75.8436335400038,54430.90629408
2023-11-06,00:20:03.000,310,11080790,-795,0,1699230002,12982.378586369996,75.85773180000251,54430.96219104001
2023-11-06,00:20:04.000,310,11080868,-795,0,1699230003,12982.499839949996,75.90002657999867,54431.17180464
2023-11-06,00:20:05.000,310,11080841,-795,0,1699230004,12982.479631019996,75.90707570999803,54431.06001072001
2023-11-06,00:20:06.000,310,11080866,-795,0,1699230005,12982.499839949996,75.92822310000338,54431.12988192001
2023-11-06,00:20:07.000,310,11080822,-795,0,1699230006,12982.560466739997,75.95641962000082,54431.06001072001
2023-11-06,00:20:08.000,310,11080771,-755,0,1699230007,12982.580675669997,75.95641962000082,54430.91328120001
2023-11-06,00:20:09.000,310,11080854,-795,0,1699230008,12982.681720319997,76.0057635300036,54431.234688720004
2023-11-06,00:20:10.000,310,11080848,-795,0,1699230009,12982.695192940002,76.01281266000296,54431.17879176001
2023-11-06,00:20:11.000,310,11080867,-795,0,1699230010,12982.769292349993,76.09035309000319,54431.234688720004
2023-11-06,00:20:12.000,310,11080854,-795,0,1699230011,12982.749083419993,76.10445135000191,54431.15783040001
2023-11-06,00:20:13.000,310,11080886,-795,0,1699230012,12982.769292349993,76.1396969999987,54431.17180464
2023-11-06,00:20:14.000,310,11080843,-795,0,1699230013,12982.836655450003,76.17494265000278,54431.374431120006
2023-11-06,00:20:15.000,310,11080879,-795,0,1699230014,12982.897282239988,76.16789352000342,54431.33949552
2023-11-06,00:20:16.000,310,11080857,-795,0,1699230015,12982.883809619998,76.24543395000364,54431.31853416
2023-11-06,00:20:17.000,310,11080809,-795,0,1699230016,12982.890545929993,76.25953221000236,54431.19975312001
2023-11-06,00:20:18.000,310,11080780,-795,0,1699230017,12982.930963789993,76.30887611999788,54431.24866296001
2023-11-06,00:20:19.000,310,11080813,-795,0,1699230018,12982.924227479998,76.39346568000474,54431.28359856
2023-11-06,00:20:20.000,310,11080835,-795,0,1699230019,12982.924227479998,76.33707264000259,54431.234688720004
2023-11-06,00:20:21.000,310,11080790,-795,0,1699230020,12982.843391759998,76.41461307000282,54431.15783040001
2023-11-06,00:20:22.000,310,11080856,-795,0,1699230021,12982.883809619998,76.46395697999833,54431.22770160001
2023-11-06,00:20:23.000,310,11080887,-795,0,1699230022,12982.924227479998,76.45690784999897,54431.374431120006
2023-11-06,00:20:24.000,310,11080825,-795,0,1699230023,12982.930963789993,76.48510437000368,54431.353469760004
2023-11-06,00:20:25.000,310,11080774,-795,0,1699230024,12982.957909029989,76.4992026300024,54431.29058568
2023-11-06,00:20:26.000,310,11080814,-795,0,1699230025,12982.877073309988,76.49215350000304,54431.09494632
2023-11-06,00:20:27.000,310,11080815,-795,0,1699230026,12982.850128069993,76.52739914999984,54431.08097208001
2023-11-06,00:20:28.000,310,11080861,-795,0,1699230027,12982.904018549998,76.52035002000048,54431.29757280001
2023-11-06,00:20:29.000,310,11080824,-795,0,1699230028,12982.863600689998,76.5344482799992,54431.29058568
2023-11-06,00:20:30.000,310,11080835,-795,0,1699230029,12982.877073309988,76.56969393000327,54431.3325084
2023-11-06,00:20:31.000,310,11080799,-795,0,1699230030,12982.883809619998,76.55559567000455,54431.19975312001
2023-11-06,00:20:32.000,310,11080828,-795,0,1699230031,12982.796237590002,76.64018523000414,54431.06001072001
2023-11-06,00:20:33.000,310,11080763,-795,0,1699230032,12982.856864379988,76.58379219000199,54431.24167584
2023-11-06,00:20:34.000,310,11080876,-795,0,1699230033,12982.850128069993,76.60493958000006,54431.12988192001
2023-11-06,00:20:35.000,310,11080851,-795,0,1699230034,12982.829919139993,76.62608696999814,54431.234688720004
2023-11-06,00:20:36.000,310,11080826,-795,0,1699230035,12982.742347109997,76.65428349000285,54431.15783040001
2023-11-06,00:20:37.000,310,11080847,-795,0,1699230036,12982.715401870002,76.65428349000285,54431.08097208001
2023-11-06,00:20:38.000,310,11080858,-795,0,1699230037,12982.809710209993,76.67543088000093,54431.304559920005
2023-11-06,00:20:39.000,310,11080820,-795,0,1699230038,12982.789501279993,76.71067652999773,54431.27661144001
2023-11-06,00:20:40.000,310,11080801,-795,0,1699230039,12982.776028660002,76.72477479000372,54431.24167584
2023-11-06,00:20:41.000,310,11080809,-795,0,1699230040,12982.749083419993,76.72477479000372,54431.21372736
2023-11-06,00:20:42.000,310,11080837,-795,0,1699230041,12982.681720319997,76.75297131000116,54431.10193344
2023-11-06,00:20:43.000,310,11080802,-795,0,1699230042,12982.701929249997,76.72477479000372,54431.087959200006
2023-11-06,00:20:44.000,310,11080851,-795,0,1699230043,12982.749083419993,76.76706956999988,54431.192766
2023-11-06,00:20:45.000,310,11080804,-795,0,1699230044,12982.735610800002,76.7811678299986,54431.34648264001
2023-11-06,00:20:46.000,310,11080857,-795,0,1699230045,12982.695192940002,76.82346261000203,54431.255650080006
2023-11-06,00:20:47.000,310,11080855,-795,0,1699230046,12982.634566150002,76.8093643500033,54431.192766
2023-11-06,00:20:48.000,310,11080858,-795,0,1699230047,12982.708665559992,76.85165912999946,54431.34648264001
2023-11-06,00:20:49.000,310,11080860,-795,0,1699230048,12982.641302459997,76.90805217000161,54431.26962432
2023-11-06,00:20:50.000,310,11080863,-795,0,1699230049,12982.668247699992,76.93624868999905,54431.29757280001
2023-11-06,00:20:51.000,310,11080806,-795,0,1699230050,12982.648038769992,76.92919955999969,54431.234688720004
2023-11-06,00:20:52.000,310,11080833,-795,0,1699230051,12982.607620909992,76.97854347000248,54431.1228948
2023-11-06,00:20:53.000,310,11080843,-795,0,1699230052,12982.587411979992,77.00673998999991,54431.192766
2023-11-06,00:20:54.000,310,11080853,-795,0,1699230053,12982.627829839992,77.04198564000399,54431.33949552
2023-11-06,00:20:55.000,310,11080832,-795,0,1699230054,12982.668247699992,77.06313303000206,54431.33949552
2023-11-06,00:20:56.000,310,11080885,-795,0,1699230055,12982.674984010002,77.10542780999822,54431.31154704
2023-11-06,00:20:57.000,310,11080873,-795,0,1699230056,12982.600884599997,77.12657520000357,54431.10892056001
2023-11-06,00:20:58.000,310,11080803,-795,0,1699230057,12982.668247699992,77.17591910999909,54431.15783040001
2023-11-06,00:20:59.000,310,11080833,-795,0,1699230058,12982.648038769992,77.19706650000444,54431.24866296001
2023-11-06,00:21:00.000,310,11080850,-795,0,1699230059,12982.627829839992,77.24641040999995,54431.24167584
2023-11-06,00:21:01.000,310,11080819,-795,0,1699230060,12982.594148290002,77.26755779999803,54431.15084328
2023-11-06,00:21:02.000,310,11080843,-795,0,1699230061,12982.600884599997,77.29575432000274,54431.17180464
2023-11-06,00:21:03.000,310,11080787,-795,0,1699230062,12982.661511389997,77.32395084000018,54431.2626372
2023-11-06,00:21:04.000,310,11080857,-795,0,1699230063,12982.668247699992,77.28165606000402,54431.26962432
2023-11-06,00:21:05.000,310,11080860,-795,0,1699230064,12982.661511389997,77.31690171000082,54431.22770160001
2023-11-06,00:21:06.000,310,11080799,-795,0,1699230065,12982.614357220002,77.38034388000233,54431.0530236
2023-11-06,00:21:07.000,310,11080869,-795,0,1699230066,12982.695192940002,77.37329475000297,54431.08097208001
2023-11-06,00:21:08.000,310,11080825,-795,0,1699230067,12982.681720319997,77.38034388000233,54431.17879176001
2023-11-06,00:21:09.000,310,11080854,-795,0,1699230068,12982.526785189992,77.47198257000127,54431.10193344
2023-11-06,00:21:10.000,310,11080837,-795,0,1699230069,12982.722138179997,77.43673692000448,54431.21372736
2023-11-06,00:21:11.000,310,11080829,-795,0,1699230070,12982.701929249997,77.43673692000448,54431.018088000004
2023-11-06,00:21:12.000,310,11080841,-795,0,1699230071,12982.701929249997,77.44378605000384,54431.03206224001
2023-11-06,00:21:13.000,310,11080756,-795,0,1699230072,12982.701929249997,77.42968778999784,54431.10193344
2023-11-06,00:21:14.000,310,11080827,-795,0,1699230073,12982.708665559992,77.44378605000384,54431.02507512
2023-11-06,00:21:15.000,310,11080824,-795,0,1699230074,12982.769292349993,77.45788431000256,54431.018088000004
2023-11-06,00:21:16.000,310,11080840,-795,0,1699230075,12982.749083419993,77.45788431000256,54430.94122968001
2023-11-06,00:21:17.000,310,11080853,-795,0,1699230076,12982.782764969998,77.4508351800032,54430.92725544
2023-11-06,00:21:18.000,310,11080834,-795,0,1699230077,12982.883809619998,77.44378605000384,54431.10892056001
2023-11-06,00:21:19.000,310,11080830,-795,0,1699230078,12982.924227479998,77.46493344000191,54431.14385616
2023-11-06,00:21:20.000,310,11080811,-795,0,1699230079,12982.917491169988,77.48608082999999,54431.07398496
2023-11-06,00:21:21.000,310,11080724,-795,0,1699230080,12982.964645339998,77.45788431000256,54431.039049360006
2023-11-06,00:21:22.000,310,11080834,-795,0,1699230081,12982.971381649993,77.4508351800032,54430.92725544
2023-11-06,00:21:23.000,310,11080732,-795,0,1699230082,12983.005063199998,77.48608082999999,54430.94122968001
2023-11-06,00:21:24.000,310,11080833,-795,0,1699230083,12983.079162609989,77.44378605000384,54431.06001072001
2023-11-06,00:21:25.000,310,11080847,-795,0,1699230084,12983.099371539989,77.49312995999935,54431.0530236
2023-11-06,00:21:26.000,310,11080855,-795,0,1699230085,12983.15999832999,77.46493344000191,54431.087959200006
2023-11-06,00:21:27.000,310,11080838,-795,0,1699230086,12983.193679879994,77.50722821999807,54431.24866296001
2023-11-06,00:21:28.000,310,11080847,-795,0,1699230087,12983.193679879994,77.47903170000063,54431.14385616
2023-11-06,00:21:29.000,310,11080785,-795,0,1699230088,12983.34187869999,77.4508351800032,54431.1228948
2023-11-06,00:21:30.000,310,11080802,-795,0,1699230089,12983.38229655999,77.4508351800032,54431.10892056001
2023-11-06,00:21:31.000,310,11080839,-795,0,1699230090,12983.355351319995,77.49312995999935,54431.01110088001
2023-11-06,00:21:32.000,310,11080802,-795,0,1699230091,12983.395769179995,77.5142773500047,54431.11590768
2023-11-06,00:21:33.000,310,11080842,-795,0,1699230092,12983.496813829996,77.5142773500047,54431.206740240006
2023-11-06,00:21:34.000,310,11080853,-795,0,1699230093,12983.50355013999,77.49312995999935,54431.17879176001
2023-11-06,00:21:35.000,310,11080774,-795,0,1699230094,12983.604594789991,77.52132648000406,54431.255650080006
2023-11-06,00:21:36.000,310,11080803,-795,0,1699230095,12983.624803719991,77.48608082999999,54431.192766
2023-11-06,00:21:37.000,310,11080813,-795,0,1699230096,12983.725848369992,77.4508351800032,54431.24866296001
2023-11-06,00:21:38.000,310,11080825,-795,0,1699230097,12983.826893019992,77.52132648000406,54431.234688720004
2023-11-06,00:21:39.000,310,11080766,-795,0,1699230098,12983.806684089992,77.52132648000406,54431.17180464
2023-11-06,00:21:40.000,310,11080825,-795,0,1699230099,12983.900992429997,77.47903170000063,54431.19975312001
2023-11-06,00:21:41.000,310,11080795,-795,0,1699230100,12983.921201359997,77.48608082999999,54431.17879176001
2023-11-06,00:21:42.000,310,11080840,-795,0,1699230101,12984.002037079998,77.50017908999871,54431.185778880004
2023-11-06,00:21:43.000,310,11080855,-795,0,1699230102,12984.109818039993,77.50017908999871,54431.31154704
2023-11-06,00:21:44.000,310,11080796,-795,0,1699230103,12984.163708519998,77.5142773500047,54431.353469760004
2023-11-06,00:21:45.000,310,11080810,-795,0,1699230104,12984.217598999989,77.53542474000278,54431.22770160001
2023-11-06,00:21:46.000,310,11080816,-795,0,1699230105,12984.237807929989,77.54247387000214,54431.09494632
2023-11-06,00:21:47.000,310,11080803,-795,0,1699230106,12984.298434719989,77.5847686499983,54431.16481752
2023-11-06,00:21:48.000,310,11080849,-795,0,1699230107,12984.412951989994,77.53542474000278,54431.22770160001
2023-11-06,00:21:49.000,310,11080812,-795,0,1699230108,12984.46010615999,77.57067038999958,54431.192766
2023-11-06,00:21:50.000,310,11080814,-795,0,1699230109,12984.52073294999,77.54247387000214,54431.234688720004
2023-11-06,00:21:51.000,310,11080851,-795,0,1699230110,12984.54767819,77.59886691000429,54431.17879176001
2023-11-06,00:21:52.000,310,11080867,-795,0,1699230111,12984.58135973999,77.56362126000022,54431.17180464
2023-11-06,00:21:53.000,310,11080792,-795,0,1699230112,12984.615041289995,77.59181777999765,54431.10193344
2023-11-06,00:21:54.000,310,11080859,-795,0,1699230113,12984.6891407,77.59181777999765,54431.1228948
2023-11-06,00:21:55.000,310,11080794,-795,0,1699230114,12984.796921659996,77.59181777999765,54431.16481752
2023-11-06,00:21:56.000,310,11080790,-795,0,1699230115,12984.844075829991,77.57067038999958,54431.12988192001
2023-11-06,00:21:57.000,310,11080808,-795,0,1699230116,12984.897966309996,77.62706343000173,54431.08097208001
2023-11-06,00:21:58.000,310,11080859,-795,0,1699230117,12985.032692510002,77.60591604000365,54431.10892056001
2023-11-06,00:21:59.000,310,11080844,-795,0,1699230118,12985.093319300002,77.62001430000237,54431.09494632
2023-11-06,00:22:00.000,310,11080838,-795,0,1699230119,12985.214572880002,77.57771951999894,54431.26962432
2023-11-06,00:22:01.000,310,11080820,-795,0,1699230120,12985.248254429993,77.62706343000173,54431.22071448
2023-11-06,00:22:02.000,310,11080767,-795,0,1699230121,12985.295408599988,77.56362126000022,54431.07398496
2023-11-06,00:22:03.000,310,11080756,-795,0,1699230122,12985.329090149993,77.60591604000365,54431.10193344
2023-11-06,00:22:04.000,310,11080830,-795,0,1699230123,12985.463816349999,77.60591604000365,54431.15084328
2023-11-06,00:22:05.000,310,11080792,-795,0,1699230124,12985.57833361999,77.61296517000301,54431.192766
2023-11-06,00:22:06.000,310,11080821,-795,0,1699230125,12985.62548779,77.60591604000365,54431.1228948
2023-11-06,00:22:07.000,310,11080825,-795,0,1699230126,12985.71979612999,77.57771951999894,54431.16481752
2023-11-06,00:22:08.000,310,11080853,-795,0,1699230127,12985.874731259995,77.60591604000365,54431.21372736
2023-11-06,00:22:09.000,310,11080748,-795,0,1699230128,12985.915149119995,77.59181777999765,54431.28359856
2023-11-06,00:22:10.000,310,11080816,-795,0,1699230129,12985.90841281,77.59181777999765,54431.11590768
2023-11-06,00:22:11.000,310,11080829,-795,0,1699230130,12986.00945746,77.59886691000429,54431.192766
2023-11-06,00:22:12.000,310,11080856,-795,0,1699230131,12986.117238419996,77.57771951999894,54431.15783040001
2023-11-06,00:22:13.000,310,11080823,-795,0,1699230132,12986.184601519992,77.60591604000365,54431.22770160001
2023-11-06,00:22:14.000,310,11080822,-795,0,1699230133,12986.272173550002,77.61296517000301,54431.21372736
2023-11-06,00:22:15.000,310,11080832,-795,0,1699230134,12986.373218200002,77.62001430000237,54431.255650080006
2023-11-06,00:22:16.000,310,11080824,-795,0,1699230135,12986.467526539993,77.63411256000109,54431.24167584
2023-11-06,00:22:17.000,310,11080836,-795,0,1699230136,12986.521417019998,77.66935820999788,54431.2626372
2023-11-06,00:22:18.000,310,11080816,-795,0,1699230137,12986.676352149989,77.65525994999916,54431.22071448
2023-11-06,00:22:19.000,310,11080791,-795,0,1699230138,12986.723506319999,77.70460386000195,54431.29058568
2023-11-06,00:22:20.000,310,11080813,-795,0,1699230139,12986.79760572999,77.66230907999852,54431.26962432
2023-11-06,00:22:21.000,310,11080870,-795,0,1699230140,12986.763924179999,77.69050560000323,54431.10193344
2023-11-06,00:22:22.000,310,11080818,-795,0,1699230141,12986.912122999995,77.69050560000323,54431.22071448
2023-11-06,00:22:23.000,310,11080812,-795,0,1699230142,12987.08726706,77.75394777000474,54431.36744400001
2023-11-06,00:22:24.000,310,11080855,-795,0,1699230143,12987.12094860999,77.74689863999811,54431.304559920005
2023-11-06,00:22:25.000,310,11080816,-795,0,1699230144,12987.134421229995,77.75394777000474,54431.36045688
2023-11-06,00:22:26.000,310,11080805,-795,0,1699230145,12987.174839089996,77.78919342000154,54431.2626372
2023-11-06,00:22:27.000,310,11080857,-795,0,1699230146,12987.201784329991,77.80329168000026,54431.24167584
2023-11-06,00:22:28.000,310,11080800,-795,0,1699230147,12987.343246839991,77.85263559000305,54431.33949552
2023-11-06,00:22:29.000,310,11080837,-795,0,1699230148,12987.403873629992,77.85263559000305,54431.31853416
2023-11-06,00:22:30.000,310,11080842,-795,0,1699230149,12987.545336139992,77.88788123999984,54431.36045688
2023-11-06,00:22:31.000,310,11080842,-795,0,1699230150,12987.552072450002,77.95132341000135,54431.34648264001
2023-11-06,00:22:32.000,310,11080798,-795,0,1699230151,12987.659853409998,77.97951992999879,54431.39539248001
2023-11-06,00:22:33.000,310,11080781,-795,0,1699230152,12987.666589719993,77.99361819000478,54431.255650080006
2023-11-06,00:22:34.000,310,11080862,-795,0,1699230153,12987.760898059998,78.05001122999965,54431.28359856
2023-11-06,00:22:35.000,310,11080840,-795,0,1699230154,12987.814788539989,78.07820775000437,54431.29757280001
2023-11-06,00:22:36.000,310,11080840,-795,0,1699230155,12987.895624259989,78.1064042700018,54431.2626372
2023-11-06,00:22:37.000,310,11080833,-795,0,1699230156,12987.895624259989,78.17689557000267,54431.16481752
2023-11-06,00:22:38.000,310,11080833,-795,0,1699230157,12987.969723669994,78.18394470000203,54431.22071448
2023-11-06,00:22:39.000,310,11080849,-795,0,1699230158,12988.111186179995,78.21919034999883,54431.353469760004
2023-11-06,00:22:40.000,310,11080856,-795,0,1699230159,12988.1246588,78.2544360000029,54431.40936672
2023-11-06,00:22:41.000,310,11080812,-795,0,1699230160,12988.151604039995,78.3178781700044,54431.31853416
2023-11-06,00:22:42.000,310,11080836,-795,0,1699230161,12988.15834034999,78.33902556000248,54431.21372736
2023-11-06,00:22:43.000,310,11080808,-795,0,1699230162,12988.22570345,78.36017295000056,54431.21372736
2023-11-06,00:22:44.000,310,11080847,-795,0,1699230163,12988.29980285999,78.43066425000143,54431.27661144001
2023-11-06,00:22:45.000,310,11080863,-795,0,1699230164,12988.34022071999,78.4518116399995,54431.31853416
2023-11-06,00:22:46.000,310,11080847,-795,0,1699230165,12988.394111199996,78.48000816000422,54431.21372736
2023-11-06,00:22:47.000,310,11080819,-795,0,1699230166,12988.42779275,78.47295903000486,54431.255650080006
2023-11-06,00:22:48.000,310,11080815,-795,0,1699230167,12988.562518949991,78.50820468000165,54431.44430232001
2023-11-06,00:22:49.000,310,11080812,-795,0,1699230168,12988.569255260001,78.50820468000165,54431.402379600004
2023-11-06,00:22:50.000,310,11080826,-795,0,1699230169,12988.582727879992,78.57869598000252,54431.353469760004
2023-11-06,00:22:51.000,310,11080844,-795,0,1699230170,12988.656827289997,78.57164685000316,54431.34648264001
2023-11-06,00:22:52.000,310,11080841,-795,0,1699230171,12988.636618359997,78.59279424000124,54431.206740240006
2023-11-06,00:22:53.000,310,11080836,-795,0,1699230172,12988.663563599992,78.62099075999868,54431.27661144001
2023-11-06,00:22:54.000,310,11080869,-795,0,1699230173,12988.737663009997,78.61394162999932,54431.29058568
2023-11-06,00:22:55.000,310,11080823,-795,0,1699230174,12988.798289799997,78.61394162999932,54431.41635384001
2023-11-06,00:22:56.000,310,11080811,-795,0,1699230175,12988.879125519998,78.64213815000403,54431.36744400001
2023-11-06,00:22:57.000,310,11080834,-795,0,1699230176,12988.912807070003,78.65623641000275,54431.29757280001
2023-11-06,00:22:58.000,310,11080830,-795,0,1699230177,12988.879125519998,78.6985311899989,54431.24866296001
2023-11-06,00:22:59.000,310,11080776,-795,0,1699230178,12988.838707659997,78.67738380000083,54430.99712664
2023-11-06,00:23:00.000,310,11080882,-795,0,1699230179,12988.865652899993,78.6985311899989,54431.10193344
2023-11-06,00:23:01.000,310,11080810,-795,0,1699230180,12988.899334449998,78.62803988999804,54431.17879176001
2023-11-06,00:23:02.000,310,11080847,-795,0,1699230181,12988.973433859988,78.58574511000188,54431.16481752
2023-11-06,00:23:03.000,310,11080799,-795,0,1699230182,12989.135105299989,78.53640119999909,54431.33949552
2023-11-06,00:23:04.000,310,11080848,-795,0,1699230183,12989.202468399999,78.5645977200038,54431.33949552
2023-11-06,00:23:05.000,310,11080821,-795,0,1699230184,12989.26309519,78.59279424000124,54431.34648264001
2023-11-06,00:23:06.000,310,11080850,-795,0,1699230185,12989.28330412,78.63508902000467,54431.255650080006
2023-11-06,00:23:07.000,310,11080841,-795,0,1699230186,12989.26309519,78.63508902000467,54431.2626372
2023-11-06,00:23:08.000,310,11080852,-795,0,1699230187,12989.310249359994,78.67738380000083,54431.402379600004
2023-11-06,00:23:09.000,310,11080825,-795,0,1699230188,12989.31698566999,78.68443293000018,54431.50019928
2023-11-06,00:23:10.000,310,11080832,-795,0,1699230189,12989.30351305,78.71967858000426,54431.50019928
2023-11-06,00:23:11.000,310,11080804,-795,0,1699230190,12989.26309519,78.68443293000018,54431.15783040001
2023-11-06,00:23:12.000,310,11080836,-795,0,1699230191,12989.31698566999,78.71967858000426,54431.32552128001
2023-11-06,00:23:13.000,310,11080854,-795,0,1699230192,12989.290040429994,78.66328554000211,54431.40936672
2023-11-06,00:23:14.000,310,11080825,-795,0,1699230193,12989.269831499994,78.67738380000083,54431.44430232001
2023-11-06,00:23:15.000,310,11080829,-795,0,1699230194,12989.310249359994,78.68443293000018,54431.47923792
2023-11-06,00:23:16.000,310,11080806,-795,0,1699230195,12989.269831499994,78.66328554000211,54431.32552128001
2023-11-06,00:23:17.000,310,11080821,-795,0,1699230196,12989.209204709994,78.67033467000147,54431.36744400001
2023-11-06,00:23:18.000,310,11080799,-795,0,1699230197,12989.28330412,78.63508902000467,54431.48622504
2023-11-06,00:23:19.000,310,11080817,-795,0,1699230198,12989.290040429994,78.61394162999932,54431.39539248001
2023-11-06,00:23:20.000,310,11080768,-795,0,1699230199,12989.28330412,78.64918728000339,54431.48622504
2023-11-06,00:23:21.000,310,11080822,-795,0,1699230200,12989.249622569994,78.57164685000316,54431.47923792
2023-11-06,00:23:22.000,310,11080826,-795,0,1699230201,12989.19573208999,78.61394162999932,54431.3325084
2023-11-06,00:23:23.000,310,11080839,-795,0,1699230202,12989.17552315999,78.55754859000444,54431.32552128001
2023-11-06,00:23:24.000,310,11080827,-795,0,1699230203,12989.168786849994,78.55754859000444,54431.31853416
2023-11-06,00:23:25.000,310,11080802,-795,0,1699230204,12989.188995779994,78.55049945999781,54431.46526368001
2023-11-06,00:23:26.000,310,11080858,-795,0,1699230205,12989.21594101999,78.55049945999781,54431.53513488001
2023-11-06,00:23:27.000,310,11080818,-795,0,1699230206,12989.17552315999,78.50820468000165,54431.46526368001
2023-11-06,00:23:28.000,310,11080843,-795,0,1699230207,12989.094687439989,78.5011555500023,54431.39539248001
2023-11-06,00:23:29.000,310,11080882,-795,0,1699230208,12989.19573208999,78.48705729000358,54431.62596744
2023-11-06,00:23:30.000,310,11080834,-795,0,1699230209,12989.121632679999,78.5011555500023,54431.5071864
2023-11-06,00:23:31.000,310,11080849,-795,0,1699230210,12989.17552315999,78.47295903000486,54431.53513488001
2023-11-06,00:23:32.000,310,11080858,-795,0,1699230211,12989.067742199994,78.43771338000079,54431.44430232001
2023-11-06,00:23:33.000,310,11080841,-795,0,1699230212,12989.087951129994,78.44476251000015,54431.472250800005
2023-11-06,00:23:34.000,310,11080836,-795,0,1699230213,12989.081214819998,78.388369469998,54431.69583864
2023-11-06,00:23:35.000,310,11080860,-795,0,1699230214,12989.141841609999,78.33902556000248,54431.709812880006
2023-11-06,00:23:36.000,310,11080812,-795,0,1699230215,12989.094687439989,78.34607469000184,54431.68186440001
2023-11-06,00:23:37.000,310,11080815,-795,0,1699230216,12989.040796959998,78.33197643000312,54431.47923792
2023-11-06,00:23:38.000,310,11080798,-795,0,1699230217,12989.067742199994,78.32492730000376,54431.6469288
2023-11-06,00:23:39.000,310,11080812,-795,0,1699230218,12989.007115409993,78.28263252000033,54431.591031840006
2023-11-06,00:23:40.000,310,11080819,-795,0,1699230219,12989.040796959998,78.24738687000354,54431.69583864
2023-11-06,00:23:41.000,310,11080845,-795,0,1699230220,12988.946488619993,78.21214121999947,54431.69583864
2023-11-06,00:23:42.000,310,11080807,-795,0,1699230221,12988.946488619993,78.16279731000395,54431.76570984
2023-11-06,00:23:43.000,310,11080840,-795,0,1699230222,12988.993642789988,78.12050253000052,54431.84256816
2023-11-06,00:23:44.000,310,11080831,-755,0,1699230223,12988.919543379998,78.07820775000437,54431.926413600006
2023-11-06,00:23:45.000,310,11080807,-795,0,1699230224,12988.831971350002,78.03591297000094,54431.76570984
2023-11-06,00:23:46.000,310,11080832,-795,0,1699230225,12988.784817179992,77.97951992999879,54431.77968408001
2023-11-06,00:23:47.000,310,11080790,-795,0,1699230226,12988.737663009997,77.95837254000071,54431.81461968
2023-11-06,00:23:48.000,310,11080775,-795,0,1699230227,12988.690508840002,77.91607776000455,54431.80064544001
2023-11-06,00:23:49.000,310,11080853,-795,0,1699230228,12988.710717770002,77.84558646000369,54431.975323440005
2023-11-06,00:23:50.000,310,11080861,-795,0,1699230229,12988.609673120001,77.80329168000026,54432.06615600001
2023-11-06,00:23:51.000,310,11080855,-795,0,1699230230,12988.542310019991,77.78919342000154,54431.91243936
2023-11-06,00:23:52.000,310,11080814,-795,0,1699230231,12988.414320129996,77.74689863999811,54431.856542400004
2023-11-06,00:23:53.000,310,11080749,-795,0,1699230232,12988.42779275,77.67640734000452,54431.96833632001
2023-11-06,00:23:54.000,310,11080835,-795,0,1699230233,12988.333484409995,77.66935820999788,54431.94737496001
2023-11-06,00:23:55.000,310,11080829,-795,0,1699230234,12988.25938499999,77.6482108199998,54431.96833632001
2023-11-06,00:23:56.000,310,11080802,-795,0,1699230235,12988.09771355999,77.60591604000365,54431.86352952
2023-11-06,00:23:57.000,310,11080869,-795,0,1699230236,12988.06403201,77.54247387000214,54431.926413600006
2023-11-06,00:23:58.000,310,11080779,-795,0,1699230237,12988.030350459994,77.5142773500047,54432.143014320005
2023-11-06,00:23:59.000,310,11080788,-795,0,1699230238,12987.97645997999,77.47198257000127,54432.1010916
2023-11-06,00:24:00.000,310,11080812,-795,0,1699230239,12987.855206399989,77.42263865999848,54432.19891128
2023-11-06,00:24:01.000,310,11080813,-795,0,1699230240,12987.760898059998,77.35919649000425,54432.17794992
2023-11-06,00:24:02.000,310,11080816,-795,0,1699230241,12987.659853409998,77.31690171000082,54432.0312204
2023-11-06,00:24:03.000,310,11080774,-795,0,1699230242,12987.531863520002,77.28870519000338,54432.045194640006
2023-11-06,00:24:04.000,310,11080802,-795,0,1699230243,12987.504918279992,77.2393612800006,54432.15000144
2023-11-06,00:24:05.000,310,11080844,-795,0,1699230244,12987.430818870002,77.22526302000188,54432.19891128
2023-11-06,00:24:06.000,310,11080838,-795,0,1699230245,12987.316301599996,77.2041156300038,54432.12205296
2023-11-06,00:24:07.000,310,11080790,-795,0,1699230246,12987.201784329991,77.15477172000101,54432.13602720001
2023-11-06,00:24:08.000,310,11080804,-795,0,1699230247,12987.221993259991,77.11247694000485,54432.29673096
2023-11-06,00:24:09.000,310,11080831,-795,0,1699230248,12987.12768492,77.0560839000027,54432.28275672001
2023-11-06,00:24:10.000,310,11080833,-795,0,1699230249,12987.06032181999,77.07723129000078,54432.32467944
2023-11-06,00:24:11.000,310,11080816,-795,0,1699230250,12986.97948609999,77.02083824999863,54432.42249912001
2023-11-06,00:24:12.000,310,11080833,-755,0,1699230251,12986.770660489994,77.07018216000142,54432.36660216
2023-11-06,00:24:13.000,310,11080876,-795,0,1699230252,12986.81781465999,76.9926417300012,54432.37358928001
2023-11-06,00:24:14.000,310,11080799,-795,0,1699230253,12986.81781465999,76.98559260000184,54432.52031880001
2023-11-06,00:24:15.000,310,11080869,-795,0,1699230254,12986.736978939989,76.93624868999905,54432.61115136
2023-11-06,00:24:16.000,310,11080843,-795,0,1699230255,12986.656143219989,76.91510130000097,54432.60416424
2023-11-06,00:24:17.000,310,11080792,-795,0,1699230256,12986.534889639988,76.85870825999882,54432.56922864001
2023-11-06,00:24:18.000,310,11080818,-795,0,1699230257,12986.507944399993,76.86575738999818,54432.72294528
2023-11-06,00:24:19.000,310,11080855,-795,0,1699230258,12986.427108679993,76.83051174000138,54432.79281648
2023-11-06,00:24:20.000,310,11080793,-795,0,1699230259,12986.353009270002,76.82346261000203,54432.73691952001
2023-11-06,00:24:21.000,310,11080821,-795,0,1699230260,12986.198074139997,76.8093643500033,54432.743906640004
2023-11-06,00:24:22.000,310,11080840,-795,0,1699230261,12986.198074139997,76.83051174000138,54432.82775208
2023-11-06,00:24:23.000,310,11080855,-795,0,1699230262,12986.164392589992,76.81641348000267,54433.05832704
2023-11-06,00:24:24.000,310,11080865,-795,0,1699230263,12986.144183659992,76.81641348000267,54433.1840952
2023-11-06,00:24:25.000,310,11080858,-795,0,1699230264,12986.090293180001,76.73887305000244,54433.17012096001
2023-11-06,00:24:26.000,310,11080834,-795,0,1699230265,12985.995984839996,76.73887305000244,54433.08627552
2023-11-06,00:24:27.000,310,11080844,-795,0,1699230266,12985.90167649999,76.72477479000372,54433.030378560004
2023-11-06,00:24:28.000,310,11080788,-795,0,1699230267,12985.82084077999,76.7459221800018,54433.14217248001
2023-11-06,00:24:29.000,310,11080795,-795,0,1699230268,12985.733268749995,76.69657826999901,54433.17012096001
2023-11-06,00:24:30.000,310,11080836,-795,0,1699230269,12985.733268749995,76.71067652999773,54433.2539664
2023-11-06,00:24:31.000,310,11080827,-795,0,1699230270,12985.68611458,76.69657826999901,54433.3937088
2023-11-06,00:24:32.000,310,11080874,-795,0,1699230271,12985.564860999999,76.71067652999773,54433.28890200001
2023-11-06,00:24:33.000,310,11080809,-795,0,1699230272,12985.524443139999,76.70362739999837,54433.34479896
2023-11-06,00:24:34.000,310,11080781,-795,0,1699230273,12985.463816349999,76.70362739999837,54433.35178608
2023-11-06,00:24:35.000,310,11080812,-795,0,1699230274,12985.349299079993,76.76002044000052,54433.35877320001
2023-11-06,00:24:36.000,310,11080792,-795,0,1699230275,12985.302144909998,76.73182392000308,54433.40768304001
2023-11-06,00:24:37.000,310,11080819,-795,0,1699230276,12985.234781810002,76.7459221800018,54433.47056712
2023-11-06,00:24:38.000,310,11080818,-795,0,1699230277,12985.180891329997,76.77411869999924,54433.3937088
2023-11-06,00:24:39.000,310,11080830,-795,0,1699230278,12985.120264539997,76.76706956999988,54433.484541360005
2023-11-06,00:24:40.000,310,11080808,-795,0,1699230279,12985.079846679997,76.77411869999924,54433.59633528001
2023-11-06,00:24:41.000,310,11080816,-795,0,1699230280,12985.019219889997,76.73182392000308,54433.61030952
2023-11-06,00:24:42.000,310,11080797,-795,0,1699230281,12984.857548449996,76.7811678299986,54433.4985156
2023-11-06,00:24:43.000,310,11080810,-795,0,1699230282,12984.81039428,76.7811678299986,54433.57537392001
2023-11-06,00:24:44.000,310,11080841,-795,0,1699230283,12984.72955856,76.80231522000395,54433.56139968
2023-11-06,00:24:45.000,310,11080845,-795,0,1699230284,12984.68240438999,76.8093643500033,54433.722103440006
2023-11-06,00:24:46.000,310,11080819,-795,0,1699230285,12984.66893177,76.82346261000203,54433.80594888
2023-11-06,00:24:47.000,310,11080807,-795,0,1699230286,12984.60156866999,76.81641348000267,54433.83389736
2023-11-06,00:24:48.000,310,11080837,-795,0,1699230287,12984.513996639995,76.8446100000001,54433.72909056
2023-11-06,00:24:49.000,310,11080843,-795,0,1699230288,12984.46010615999,76.8093643500033,54433.82691024
2023-11-06,00:24:50.000,310,11080818,-795,0,1699230289,12984.332116269994,76.89395391000289,54433.72909056
2023-11-06,00:24:51.000,310,11080824,-795,0,1699230290,12984.33885257999,76.86575738999818,54433.917742800004
2023-11-06,00:24:52.000,310,11080839,-795,0,1699230291,12984.264753169999,76.87985565000417,54433.95966552001
2023-11-06,00:24:53.000,310,11080824,-795,0,1699230292,12984.204126379998,76.88690478000353,54434.00158824
2023-11-06,00:24:54.000,310,11080867,-795,0,1699230293,12984.183917449998,76.90100304000225,54434.162292
2023-11-06,00:24:55.000,310,11080829,-795,0,1699230294,12984.096345419988,76.85870825999882,54434.09940792001
2023-11-06,00:24:56.000,310,11080864,-795,0,1699230295,12983.948146599992,76.89395391000289,54434.0225496
2023-11-06,00:24:57.000,310,11080795,-795,0,1699230296,12983.887519809992,76.86575738999818,54434.106395040006
2023-11-06,00:24:58.000,310,11080817,-795,0,1699230297,12983.793211470002,76.92215043000033,54434.0924208
2023-11-06,00:24:59.000,310,11080847,-795,0,1699230298,12983.692166820001,76.93624868999905,54434.14133064
2023-11-06,00:25:00.000,310,11080889,-715,0,1699230299,12983.618067409996,76.92919955999969,54434.16927912
2023-11-06,00:25:01.000,310,11080835,-795,0,1699230300,12983.44965966,76.9432978199984,54434.06447232
2023-11-06,00:25:02.000,310,11080894,-795,0,1699230301,12983.42271441999,76.99969086000056,54434.204214720005
2023-11-06,00:25:03.000,310,11080799,-795,0,1699230302,12983.375560249995,77.01378911999927,54434.322995760005
2023-11-06,00:25:04.000,310,11080862,-795,0,1699230303,12983.30146083999,77.0560839000027,54434.39985408
2023-11-06,00:25:05.000,310,11080802,-795,0,1699230304,12983.166734639999,77.03493651000463,54434.36491848001
2023-11-06,00:25:06.000,310,11080850,-795,0,1699230305,12983.052217369994,77.11247694000485,54434.19722760001
2023-11-06,00:25:07.000,310,11080832,-795,0,1699230306,12982.998326889989,77.0913295499995,54434.21120184
2023-11-06,00:25:08.000,310,11080810,-795,0,1699230307,12982.944436409998,77.0913295499995,54434.4068412
2023-11-06,00:25:09.000,310,11080851,-795,0,1699230308,12982.843391759998,77.11952607000421,54434.35793136
2023-11-06,00:25:10.000,310,11080857,-795,0,1699230309,12982.728874489992,77.10542780999822,54434.18325336
2023-11-06,00:25:11.000,310,11080813,-795,0,1699230310,12982.695192940002,77.14067346000229,54434.441776800006
2023-11-06,00:25:12.000,310,11080878,-795,0,1699230311,12982.567203049992,77.14772259000165,54434.32998288
2023-11-06,00:25:13.000,310,11080809,-795,0,1699230312,12982.358377439996,77.16886997999973,54434.4068412
2023-11-06,00:25:14.000,310,11080877,-795,0,1699230313,12982.378586369996,77.15477172000101,54434.23915032
2023-11-06,00:25:15.000,310,11080832,-795,0,1699230314,12982.317959579996,77.15477172000101,54434.29504728001
2023-11-06,00:25:16.000,310,11080824,-795,0,1699230315,12982.297750649996,77.16182085000037,54434.41382832001
2023-11-06,00:25:17.000,310,11080859,-795,0,1699230316,12982.20344230999,77.1900173699978,54434.490686640005
2023-11-06,00:25:18.000,310,11080808,-795,0,1699230317,12982.156288139995,77.17591910999909,54434.41382832001
2023-11-06,00:25:19.000,310,11080825,-795,0,1699230318,12982.10913397,77.2041156300038,54434.371905600005
2023-11-06,00:25:20.000,310,11080852,-795,0,1699230319,12982.075452419995,77.21116476000316,54434.51863512
2023-11-06,00:25:21.000,310,11080800,-795,0,1699230320,12981.94072621999,77.21821389000252,54434.539596480005
2023-11-06,00:25:22.000,310,11080832,-795,0,1699230321,12981.826208949999,77.2393612800006,54434.46972528
2023-11-06,00:25:23.000,310,11080787,-795,0,1699230322,12981.779054779989,77.25345953999931,54434.5465836
2023-11-06,00:25:24.000,310,11080822,-795,0,1699230323,12981.819472639989,77.24641040999995,54434.55357072001
2023-11-06,00:25:25.000,310,11080871,-795,0,1699230324,12981.745373229998,77.24641040999995,54434.55357072001
2023-11-06,00:25:26.000,310,11080826,-795,0,1699230325,12981.664537509998,77.27460693000467,54434.65139040001
2023-11-06,00:25:27.000,310,11080794,-795,0,1699230326,12981.630855959993,77.29575432000274,54434.60248056001
2023-11-06,00:25:28.000,310,11080864,-795,0,1699230327,12981.597174410002,77.28165606000402,54434.74921008001
2023-11-06,00:25:29.000,310,11080843,-795,0,1699230328,12981.529811309993,77.26755779999803,54434.686326
2023-11-06,00:25:30.000,310,11080818,-795,0,1699230329,12981.469184519992,77.27460693000467,54434.71427448
2023-11-06,00:25:31.000,310,11080845,-795,0,1699230330,12981.388348799992,77.26050866999867,54434.71427448
2023-11-06,00:25:32.000,310,11080808,-795,0,1699230331,12981.381612489997,77.28870519000338,54434.73523584
2023-11-06,00:25:33.000,310,11080882,-795,0,1699230332,12981.294040460001,77.30985258000146,54434.69331312
2023-11-06,00:25:34.000,310,11080855,-795,0,1699230333,12981.354667250002,77.27460693000467,54434.84004264
2023-11-06,00:25:35.000,310,11080798,-795,0,1699230334,12981.287304149992,77.23231215000123,54434.88196536
2023-11-06,00:25:36.000,310,11080845,-795,0,1699230335,12981.240149979996,77.21821389000252,54434.91690096001
2023-11-06,00:25:37.000,310,11080716,-795,0,1699230336,12981.15257795,77.26050866999867,54434.74921008001
2023-11-06,00:25:38.000,310,11080787,-795,0,1699230337,12981.159314259996,77.2041156300038,54434.80510704
2023-11-06,00:25:39.000,310,11080862,-795,0,1699230338,12981.11216009,77.21116476000316,54434.88895248001
2023-11-06,00:25:40.000,310,11080835,-795,0,1699230339,12981.098687469996,77.14772259000165,54434.944849440006
2023-11-06,00:25:41.000,310,11080836,-795,0,1699230340,12981.00437912999,77.18296823999844,54434.7911328
2023-11-06,00:25:42.000,310,11080866,-795,0,1699230341,12980.98417019999,77.15477172000101,54434.826068400005
2023-11-06,00:25:43.000,310,11080852,-795,0,1699230342,12981.038060679995,77.13362433000293,54434.95882368
2023-11-06,00:25:44.000,310,11080842,-795,0,1699230343,12981.04479698999,77.12657520000357,54434.98677216001
2023-11-06,00:25:45.000,310,11080842,-795,0,1699230344,12980.97069758,77.16182085000037,54434.93786232001
2023-11-06,00:25:46.000,310,11080839,-795,0,1699230345,12980.93027972,77.13362433000293,54434.874978240005
2023-11-06,00:25:47.000,310,11080812,-795,0,1699230346,12980.90333447999,77.16182085000037,54434.89593960001
2023-11-06,00:25:48.000,310,11080864,-795,0,1699230347,12980.92354340999,77.12657520000357,54435.00773352
2023-11-06,00:25:49.000,310,11080838,-795,0,1699230348,12980.849444,77.15477172000101,54435.02170776
2023-11-06,00:25:50.000,310,11080834,-795,0,1699230349,12980.88312554999,77.14067346000229,54435.02170776
2023-11-06,00:25:51.000,310,11080882,-795,0,1699230350,12980.84270768999,77.13362433000293,54435.07760472
2023-11-06,00:25:52.000,310,11080822,-795,0,1699230351,12980.86965293,77.11952607000421,54435.09856608
2023-11-06,00:25:53.000,310,11080760,-795,0,1699230352,12980.82923507,77.13362433000293,54435.15446304001
2023-11-06,00:25:54.000,310,11080847,-795,0,1699230353,12980.78881721,77.14772259000165,54435.16843728
2023-11-06,00:25:55.000,310,11080824,-795,0,1699230354,12980.755135659994,77.2041156300038,54435.16843728
2023-11-06,00:25:56.000,310,11080881,-795,0,1699230355,12980.734926729994,77.21821389000252,54435.091578960004
2023-11-06,00:25:57.000,310,11080853,-795,0,1699230356,12980.687772559999,77.26050866999867,54435.13350168001
2023-11-06,00:25:58.000,310,11080811,-795,0,1699230357,12980.72145410999,77.25345953999931,54435.37106376001
2023-11-06,00:25:59.000,310,11080825,-795,0,1699230358,12980.714717799994,77.33099996999954,54435.426960720004
2023-11-06,00:26:00.000,310,11080819,-795,0,1699230359,12980.68103624999,77.35919649000425,54435.426960720004
2023-11-06,00:26:01.000,310,11080780,-795,0,1699230360,12980.613673149994,77.40854039999977,54435.46888344001
2023-11-06,00:26:02.000,310,11080832,-795,0,1699230361,12980.573255289994,77.46493344000191,54435.35010240001
2023-11-06,00:26:03.000,310,11080820,-795,0,1699230362,12980.485683259998,77.42968778999784,54435.39901224001
2023-11-06,00:26:04.000,310,11080876,-795,0,1699230363,12980.445265399998,77.47198257000127,54435.426960720004
2023-11-06,00:26:05.000,310,11080849,-795,0,1699230364,12980.452001709993,77.5847686499983,54435.594651600004
2023-11-06,00:26:06.000,310,11080853,-795,0,1699230365,12980.438529089988,77.57771951999894,54435.615612960006
2023-11-06,00:26:07.000,310,11080803,-795,0,1699230366,12980.317275510002,77.6482108199998,54435.51779328001
2023-11-06,00:26:08.000,310,11080832,-795,0,1699230367,12980.337484440002,77.67640734000452,54435.55272888
2023-11-06,00:26:09.000,310,11080807,-795,0,1699230368,12980.310539199992,77.71870212000067,54435.65054856
2023-11-06,00:26:10.000,310,11080802,-795,0,1699230369,12980.236439790002,77.77509516000282,54435.65054856
2023-11-06,00:26:11.000,310,11080829,-795,0,1699230370,12980.175813000002,77.7962425500009,54435.67849704
2023-11-06,00:26:12.000,310,11080824,-795,0,1699230371,12980.121922519997,77.83853733000433,54435.48984480001
2023-11-06,00:26:13.000,310,11080866,-795,0,1699230372,12980.074768350001,77.88083211000048,54435.63657432001
2023-11-06,00:26:14.000,310,11080834,-795,0,1699230373,12980.014141560001,77.95132341000135,54435.6994584
2023-11-06,00:26:15.000,310,11080822,-795,0,1699230374,12980.007405249991,77.96542167000007,54435.713432640005
2023-11-06,00:26:16.000,310,11080881,-795,0,1699230375,12980.041086799996,78.0077164500035,54435.75535536001
2023-11-06,00:26:17.000,310,11080843,-795,0,1699230376,12979.919833219996,78.0429621000003,54435.62260008
2023-11-06,00:26:18.000,310,11080805,-795,0,1699230377,12979.83226119,78.09230601000309,54435.72740688001
2023-11-06,00:26:19.000,310,11080809,-795,0,1699230378,12979.83226119,78.13460078999924,54435.762342480004
2023-11-06,00:26:20.000,310,11080875,-795,0,1699230379,12979.81205226,78.19804296000075,54435.80426520001
2023-11-06,00:26:21.000,310,11080854,-795,0,1699230380,12979.717743919995,78.26853426000162,54435.72740688001
2023-11-06,00:26:22.000,310,11080899,-795,0,1699230381,12979.71100761,78.3178781700044,54435.74836824
2023-11-06,00:26:23.000,310,11080845,-795,0,1699230382,12979.778370709995,78.32492730000376,54435.82522656001
2023-11-06,00:26:24.000,310,11080836,-795,0,1699230383,12979.758161779995,78.3531238200012,54435.81125232
2023-11-06,00:26:25.000,310,11080846,-795,0,1699230384,12979.68406236999,78.42361512000207,54435.85317504001
2023-11-06,00:26:26.000,310,11080859,-795,0,1699230385,12979.60996296,78.4518116399995,54435.65753568001
2023-11-06,00:26:27.000,310,11080826,-795,0,1699230386,12979.63017189,78.49410642000294,54435.75535536001
2023-11-06,00:26:28.000,310,11080806,-795,0,1699230387,12979.657117129995,78.53640119999909,54435.881123520005
2023-11-06,00:26:29.000,310,11080833,-795,0,1699230388,12979.54933617,78.57869598000252,54435.80426520001
2023-11-06,00:26:30.000,310,11080894,-795,0,1699230389,12979.60322664999,78.5998433700006,54435.909072
2023-11-06,00:26:31.000,310,11080840,-795,0,1699230390,12979.529127239999,78.66328554000211,54435.930033360004
2023-11-06,00:26:32.000,310,11080815,-795,0,1699230391,12979.529127239999,78.71967858000426,54435.8392008
2023-11-06,00:26:33.000,310,11080832,-795,0,1699230392,12979.48197306999,78.74082597000233,54435.75535536001
2023-11-06,00:26:34.000,310,11080804,-795,0,1699230393,12979.50218199999,78.79721901000448,54435.81823944
2023-11-06,00:26:35.000,310,11080853,-795,0,1699230394,12979.48197306999,78.82541553000192,54435.77631672001
2023-11-06,00:26:36.000,310,11080816,-795,0,1699230395,12979.448291519999,78.84656292,54435.69247128
2023-11-06,00:26:37.000,310,11080860,-795,0,1699230396,12979.387664729999,78.88885770000343,54435.65753568001
2023-11-06,00:26:38.000,310,11080864,-795,0,1699230397,12979.387664729999,78.93820160999894,54435.68548416001
2023-11-06,00:26:39.000,310,11080798,-795,0,1699230398,12979.421346279989,78.98754552000173,54435.79029096
2023-11-06,00:26:40.000,310,11080854,-795,0,1699230399,12979.468500449999,79.04393856000388,54435.79029096
2023-11-06,00:26:41.000,310,11080796,-795,0,1699230400,12979.407873659999,79.0580368200026,54435.6994584
2023-11-06,00:26:42.000,310,11080865,-795,0,1699230401,12979.353983179994,79.14262638000218,54435.545741760005
2023-11-06,00:26:43.000,310,11080863,-795,0,1699230402,12979.313565319993,79.1919702899977,54435.58067736
2023-11-06,00:26:44.000,310,11080812,-795,0,1699230403,12979.327037939998,79.2554124599992,54435.594651600004
2023-11-06,00:26:45.000,310,11080822,-795,0,1699230404,12979.266411149998,79.28360898000392,54435.50381904
2023-11-06,00:26:46.000,310,11080839,-795,0,1699230405,12979.199048050003,79.34705114999815,54435.41997360001
2023-11-06,00:26:47.000,310,11080814,-795,0,1699230406,12979.225993289998,79.34705114999815,54435.48285768
2023-11-06,00:26:48.000,310,11080839,-795,0,1699230407,12979.199048050003,79.42459157999838,54435.53875464001
2023-11-06,00:26:49.000,310,11080795,-795,0,1699230408,12979.165366499998,79.45983723000245,54435.48984480001
2023-11-06,00:26:50.000,310,11080819,-795,0,1699230409,12979.104739709997,79.53032853000332,54435.447922080006
2023-11-06,00:26:51.000,310,11080849,-795,0,1699230410,12979.111476019993,79.58672156999819,54435.35708952
2023-11-06,00:26:52.000,310,11080862,-795,0,1699230411,12978.996958750002,79.6501637399997,54435.20337288001
2023-11-06,00:26:53.000,310,11080850,-795,0,1699230412,12978.956540890002,79.69245852000313,54435.2452956
2023-11-06,00:26:54.000,310,11080820,-795,0,1699230413,12978.983486129997,79.7136059100012,54435.426960720004
2023-11-06,00:26:55.000,310,11080834,-795,0,1699230414,12978.990222439992,79.74180242999864,54435.46189632
2023-11-06,00:26:56.000,310,11080833,-795,0,1699230415,12978.855496240001,79.79114634000143,54435.39202512001
2023-11-06,00:26:57.000,310,11080788,-795,0,1699230416,12978.767924209991,79.75590069000464,54435.27324408001
2023-11-06,00:26:58.000,310,11080850,-795,0,1699230417,12978.747715279991,79.78409721000207,54435.21734712
2023-11-06,00:26:59.000,310,11080874,-795,0,1699230418,12978.700561109996,79.81934285999887,54435.27324408001
2023-11-06,00:27:00.000,310,11080843,-795,0,1699230419,12978.599516459995,79.79819547000079,54435.18939864
2023-11-06,00:27:01.000,310,11080910,-795,0,1699230420,12978.54562597999,79.77704808000271,54435.09856608
2023-11-06,00:27:02.000,310,11080831,-795,0,1699230421,12978.52541704999,79.79819547000079,54435.161450160005
2023-11-06,00:27:03.000,310,11080835,-795,0,1699230422,12978.498471809995,79.74180242999864,54435.16843728
2023-11-06,00:27:04.000,310,11080849,-795,0,1699230423,12978.478262879995,79.73475329999928,54435.16843728
2023-11-06,00:27:05.000,310,11080762,-795,0,1699230424,12978.357009299994,79.69950765000249,54435.01472064001
2023-11-06,00:27:06.000,310,11080861,-795,0,1699230425,12978.33006406,79.72065504000057,54434.89593960001
2023-11-06,00:27:07.000,310,11080874,-795,0,1699230426,12978.269437269999,79.63606548000098,54434.81908128001
2023-11-06,00:27:08.000,310,11080857,-795,0,1699230427,12978.255964649994,79.64311461000034,54434.85401688
2023-11-06,00:27:09.000,310,11080880,-795,0,1699230428,12978.215546789994,79.57262330999947,54434.7911328
2023-11-06,00:27:10.000,310,11080860,-795,0,1699230429,12978.229019409999,79.53737766000268,54434.826068400005
2023-11-06,00:27:11.000,310,11080850,-795,0,1699230430,12978.087556899998,79.5162302700046,54434.62344192
2023-11-06,00:27:12.000,310,11080881,-795,0,1699230431,12978.107765829998,79.50918113999796,54434.73523584
2023-11-06,00:27:13.000,310,11080787,-795,0,1699230432,12978.087556899998,79.42459157999838,54434.72824872001
2023-11-06,00:27:14.000,310,11080836,-795,0,1699230433,12978.047139039998,79.37524767000286,54434.64440328
2023-11-06,00:27:15.000,310,11080820,-795,0,1699230434,12977.885467599997,79.3681985400035,54434.63042904001
2023-11-06,00:27:16.000,310,11080829,-795,0,1699230435,12977.838313430002,79.24131420000049,54434.24613744001
2023-11-06,00:27:17.000,310,11080839,-715,0,1699230436,12977.818104500002,79.19901942000433,54434.162292
2023-11-06,00:27:18.000,310,11080865,-795,0,1699230437,12977.818104500002,79.1919702899977,54434.30902152
2023-11-06,00:27:19.000,310,11080827,-795,0,1699230438,12977.831577119992,79.11442986000475,54434.28806016
2023-11-06,00:27:20.000,310,11080794,-795,0,1699230439,12977.757477710002,79.06508595000196,54434.23915032
2023-11-06,00:27:21.000,310,11080822,-795,0,1699230440,12977.730532469992,79.00869290999981,54434.12735640001
2023-11-06,00:27:22.000,310,11080808,-795,0,1699230441,12977.676641990001,78.9593490000043,54433.96665264
2023-11-06,00:27:23.000,310,11080808,-795,0,1699230442,12977.649696749992,78.88180857000407,54433.92472992
2023-11-06,00:27:24.000,310,11080854,-795,0,1699230443,12977.649696749992,78.84656292,54433.96665264
2023-11-06,00:27:25.000,310,11080832,-795,0,1699230444,12977.636224130001,78.83951379000064,54433.99460112
2023-11-06,00:27:26.000,310,11080848,-795,0,1699230445,12977.609278889991,78.83246466000128,54433.889794320006
2023-11-06,00:27:27.000,310,11080839,-795,0,1699230446,12977.575597340001,78.77607161999913,54433.79896176
2023-11-06,00:27:28.000,310,11080810,-795,0,1699230447,12977.609278889991,78.7126294500049,54433.94569128
2023-11-06,00:27:29.000,310,11080860,-795,0,1699230448,12977.55538841,78.66328554000211,54433.89678144
2023-11-06,00:27:30.000,310,11080851,-795,0,1699230449,12977.541915789996,78.67738380000083,54433.79896176
2023-11-06,00:27:31.000,310,11080851,-795,0,1699230450,12977.521706859996,78.64213815000403,54433.75703904
2023-11-06,00:27:32.000,310,11080898,-795,0,1699230451,12977.595806270001,78.63508902000467,54433.79197464001
2023-11-06,00:27:33.000,310,11080829,-795,0,1699230452,12977.528443169991,78.60689249999996,54433.652232240005
2023-11-06,00:27:34.000,310,11080845,-795,0,1699230453,12977.488025309991,78.55049945999781,54433.7081292
2023-11-06,00:27:35.000,310,11080808,-795,0,1699230454,12977.602542579996,78.57164685000316,54433.8478716
2023-11-06,00:27:36.000,310,11080836,-795,0,1699230455,12977.629487819991,78.54345032999845,54433.84088448001
2023-11-06,00:27:37.000,310,11080813,-795,0,1699230456,12977.602542579996,78.54345032999845,54433.72909056
2023-11-06,00:27:38.000,310,11080837,-795,0,1699230457,12977.602542579996,78.48000816000422,54433.57537392001
2023-11-06,00:27:39.000,310,11080790,-795,0,1699230458,12977.629487819991,78.5011555500023,54433.62428376001
2023-11-06,00:27:40.000,310,11080889,-795,0,1699230459,12977.663169369996,78.48000816000422,54433.66620648
2023-11-06,00:27:41.000,310,11080850,-795,0,1699230460,12977.629487819991,78.5011555500023,54433.54742544001
2023-11-06,00:27:42.000,310,11080852,-795,0,1699230461,12977.663169369996,78.46590989999822,54433.58934816
2023-11-06,00:27:43.000,310,11080831,-795,0,1699230462,12977.764214019997,78.45886076999886,54433.64524512001
2023-11-06,00:27:44.000,310,11080904,-795,0,1699230463,12977.818104500002,78.45886076999886,54433.57537392001
2023-11-06,00:27:45.000,310,11080801,-795,0,1699230464,12977.791159259992,78.43066425000143,54433.46358
2023-11-06,00:27:46.000,310,11080809,-795,0,1699230465,12977.804631879997,78.43771338000079,54433.37973456001
2023-11-06,00:27:47.000,310,11080743,-795,0,1699230466,12977.851786049992,78.43066425000143,54433.316850480005
2023-11-06,00:27:48.000,310,11080862,-795,0,1699230467,12977.932621769993,78.44476251000015,54433.37274744
2023-11-06,00:27:49.000,310,11080851,-795,0,1699230468,12977.952830699993,78.46590989999822,54433.30287624
2023-11-06,00:27:50.000,310,11080832,-795,0,1699230469,12977.979775940003,78.48000816000422,54433.365760320004
2023-11-06,00:27:51.000,310,11080827,-795,0,1699230470,12978.047139039998,78.48705729000358,54433.267940640006
2023-11-06,00:27:52.000,310,11080826,-795,0,1699230471,12978.134711069994,78.48000816000422,54433.23300504
2023-11-06,00:27:53.000,310,11080753,-795,0,1699230472,12978.208810479999,78.50820468000165,54433.21204368001
2023-11-06,00:27:54.000,310,11080807,-795,0,1699230473,12978.289646199999,78.52935206999973,54433.20505656
2023-11-06,00:27:55.000,310,11080843,-795,0,1699230474,12978.309855129999,78.60689249999996,54433.17710808
2023-11-06,00:27:56.000,310,11080857,-795,0,1699230475,12978.37048192,78.62803988999804,54433.03736568
2023-11-06,00:27:57.000,310,11080819,-795,0,1699230476,12978.498471809995,78.64918728000339,54433.08627552
2023-11-06,00:27:58.000,310,11080854,-795,0,1699230477,12978.4917355,78.6985311899989,54433.04435280001
2023-11-06,00:27:59.000,310,11080811,-795,0,1699230478,12978.61298908,78.75492423000105,54433.05832704
2023-11-06,00:28:00.000,310,11080849,-795,0,1699230479,12978.64667062999,78.83246466000128,54433.03736568
2023-11-06,00:28:01.000,310,11080817,-795,0,1699230480,12978.747715279991,78.90295596000215,54433.02339144001
2023-11-06,00:28:02.000,310,11080874,-795,0,1699230481,12978.720770039996,78.9452507399983,54432.90461040001
2023-11-06,00:28:03.000,310,11080856,-795,0,1699230482,12978.828550999991,79.00869290999981,54432.981468720005
2023-11-06,00:28:04.000,310,11080799,-795,0,1699230483,12978.956540890002,79.03688943000452,54433.0094172
2023-11-06,00:28:05.000,310,11080828,-795,0,1699230484,12978.996958750002,79.12852812000347,54433.030378560004
2023-11-06,00:28:06.000,310,11080810,-795,0,1699230485,12979.071058159992,79.22016681000241,54432.83473920001
2023-11-06,00:28:07.000,310,11080825,-795,0,1699230486,12979.111476019993,79.2554124599992,54432.862687680004
2023-11-06,00:28:08.000,310,11080865,-795,0,1699230487,12979.199048050003,79.33295288999943,54433.00243008001
2023-11-06,00:28:09.000,310,11080831,-795,0,1699230488,12979.300092699988,79.36114941000415,54432.981468720005
2023-11-06,00:28:10.000,310,11080843,-795,0,1699230489,12979.401137349989,79.41049331999966,54432.96749448
2023-11-06,00:28:11.000,310,11080828,-795,0,1699230490,12979.448291519999,79.45983723000245,54432.862687680004
2023-11-06,00:28:12.000,310,11080813,-795,0,1699230491,12979.515654619994,79.48098462000053,54432.68102256
2023-11-06,00:28:13.000,310,11080821,-795,0,1699230492,12979.58975403,79.5162302700046,54432.67403544
2023-11-06,00:28:14.000,310,11080856,-795,0,1699230493,12979.76489808999,79.56557418000011,54432.764868000006
2023-11-06,00:28:15.000,310,11080818,-795,0,1699230494,12979.859206429996,79.58672156999819,54432.743906640004
2023-11-06,00:28:16.000,310,11080796,-795,0,1699230495,12979.91309691,79.62196722000226,54432.52031880001
2023-11-06,00:28:17.000,310,11080793,-795,0,1699230496,12979.980460009996,79.69950765000249,54432.30371808001
2023-11-06,00:28:18.000,310,11080859,-795,0,1699230497,12980.108449899992,79.79114634000143,54432.44346048
2023-11-06,00:28:19.000,310,11080832,-795,0,1699230498,12980.169076689992,79.84753938000358,54432.50634456
2023-11-06,00:28:20.000,310,11080849,-795,0,1699230499,12980.297066580002,79.90393241999845,54432.65307408
2023-11-06,00:28:21.000,310,11080902,-795,0,1699230500,12980.290330269992,79.8968832899991,54432.56224152
2023-11-06,00:28:22.000,310,11080835,-795,0,1699230501,12980.418320160003,79.93212894000317,54432.63211272
2023-11-06,00:28:23.000,310,11080857,-795,0,1699230502,12980.573255289994,79.96737458999996,54432.75788088001
2023-11-06,00:28:24.000,310,11080884,-795,0,1699230503,12980.68103624999,80.00262024000403,54432.68800968001
2023-11-06,00:28:25.000,310,11080790,-795,0,1699230504,12980.707981489999,80.03081676000147,54432.65307408
2023-11-06,00:28:26.000,310,11080854,-795,0,1699230505,12980.856180309995,80.08720980000362,54432.61813848001
2023-11-06,00:28:27.000,310,11080869,-795,0,1699230506,12980.88986186,80.10130806000234,54432.50634456
2023-11-06,00:28:28.000,310,11080792,-795,0,1699230507,12980.997642819995,80.1436028399985,54432.49935744001
2023-11-06,00:28:29.000,310,11080831,-795,0,1699230508,12981.15257795,80.12245545000042,54432.61813848001
2023-11-06,00:28:30.000,310,11080823,-795,0,1699230509,12981.300776769996,80.15770110000449,54432.63909984001
2023-11-06,00:28:31.000,310,11080854,-795,0,1699230510,12981.347930939992,80.19999588000064,54432.597177120006
2023-11-06,00:28:32.000,310,11080826,-795,0,1699230511,12981.455711900002,80.25638892000279,54432.548267280006
2023-11-06,00:28:33.000,310,11080832,-795,0,1699230512,12981.603910719998,80.29163456999959,54432.597177120006
2023-11-06,00:28:34.000,310,11080844,-795,0,1699230513,12981.678010129988,80.33392935000302,54432.56922864001
2023-11-06,00:28:35.000,310,11080837,-795,0,1699230514,12981.772318469993,80.32688022000366,54432.58320288
2023-11-06,00:28:36.000,310,11080794,-795,0,1699230515,12981.812736329994,80.40442065000389,54432.429486240006
2023-11-06,00:28:37.000,310,11080842,-795,0,1699230516,12981.90030835999,80.42556804000196,54432.51333168
2023-11-06,00:28:38.000,310,11080856,-795,0,1699230517,12982.02156193999,80.43261717000132,54432.5552544
2023-11-06,00:28:39.000,310,11080835,-715,0,1699230518,12982.1293429,80.47491195000475,54432.548267280006
2023-11-06,00:28:40.000,310,11080887,-795,0,1699230519,12982.176497069995,80.48901021000347,54432.52031880001
2023-11-06,00:28:41.000,310,11080837,-795,0,1699230520,12982.26406909999,80.49605934000283,54432.51333168
2023-11-06,00:28:42.000,310,11080823,-795,0,1699230521,12982.277541719995,80.5665506400037,54432.33865368
2023-11-06,00:28:43.000,310,11080856,-795,0,1699230522,12982.358377439996,80.57359977000306,54432.38756352
2023-11-06,00:28:44.000,310,11080862,-795,0,1699230523,12982.37185006,80.60884541999985,54432.191924160004
2023-11-06,00:28:45.000,310,11080840,-795,0,1699230524,12982.378586369996,80.63704194000456,54432.16397568001
2023-11-06,00:28:46.000,310,11080814,-795,0,1699230525,12982.594148290002,80.62294367999857,54432.5552544
2023-11-06,00:28:47.000,310,11080838,-795,0,1699230526,12982.648038769992,80.67933672000072,54432.527305920004
2023-11-06,00:28:48.000,310,11080856,-795,0,1699230527,12982.668247699992,80.69343497999944,54432.49237032
2023-11-06,00:28:49.000,310,11080790,-795,0,1699230528,12982.674984010002,80.73572976000287,54432.380576400006
2023-11-06,00:28:50.000,310,11080829,-795,0,1699230529,12982.715401870002,80.7639262800003,54432.42249912001
2023-11-06,00:28:51.000,310,11080849,-795,0,1699230530,12982.755819730002,80.8132701900031,54432.39455064
2023-11-06,00:28:52.000,310,11080822,-795,0,1699230531,12982.735610800002,80.86261409999861,54432.261795360006
2023-11-06,00:28:53.000,310,11080818,-795,0,1699230532,12982.749083419993,80.96835105000355,54432.20589840001
2023-11-06,00:28:54.000,310,11080868,-795,0,1699230533,12982.776028660002,81.03179321999778,54432.33865368
2023-11-06,00:28:55.000,310,11080833,-795,0,1699230534,12982.749083419993,81.08818625999993,54432.32467944
2023-11-06,00:28:56.000,310,11080887,-795,0,1699230535,12982.742347109997,81.03884235000442,54432.29673096
2023-11-06,00:28:57.000,310,11080776,-795,0,1699230536,12982.897282239988,80.95425279000483,54432.408524880004
2023-11-06,00:28:58.000,310,11080819,-795,0,1699230537,12982.917491169988,80.94015452999884,54432.36660216
2023-11-06,00:28:59.000,310,11080799,-795,0,1699230538,12983.052217369994,80.97540018000291,54432.40153776001
2023-11-06,00:29:00.000,310,11080813,-795,0,1699230539,12983.15999832999,81.00359670000034,54432.60416424
2023-11-06,00:29:01.000,310,11080816,-795,0,1699230540,12983.2071525,80.98244931000227,54432.60416424
2023-11-06,00:29:02.000,310,11080843,-795,0,1699230541,12983.26104297999,81.06703887000185,54432.63909984001
2023-11-06,00:29:03.000,310,11080855,-795,0,1699230542,12983.314933459995,81.08113713000057,54432.597177120006
2023-11-06,00:29:04.000,310,11080835,-795,0,1699230543,12983.415978109995,81.11638278000464,54432.73691952001
2023-11-06,00:29:05.000,310,11080815,-795,0,1699230544,12983.50355013999,81.13753017000272,54432.77884224
2023-11-06,00:29:06.000,310,11080812,-795,0,1699230545,12983.557440619996,81.20802147000359,54432.75788088001
2023-11-06,00:29:07.000,310,11080846,-795,0,1699230546,12983.604594789991,81.24326712000038,54432.60416424
2023-11-06,00:29:08.000,310,11080817,-795,0,1699230547,12983.651748960001,81.25031624999974,54432.56922864001
2023-11-06,00:29:09.000,310,11080823,-795,0,1699230548,12983.786475159992,81.30670929000189,54432.66704832001
2023-11-06,00:29:10.000,310,11080812,-795,0,1699230549,12983.934673980002,81.32080755000061,54432.73691952001
2023-11-06,00:29:11.000,310,11080835,-795,0,1699230550,12984.055927560003,81.32785667999997,54432.72294528
2023-11-06,00:29:12.000,310,11080838,-795,0,1699230551,12984.163708519998,81.38424972000212,54432.70198392
2023-11-06,00:29:13.000,310,11080789,-795,0,1699230552,12984.170444829993,81.4053971100002,54432.646086960005
2023-11-06,00:29:14.000,310,11080765,-795,0,1699230553,12984.231071619994,81.48998666999978,54432.61115136
2023-11-06,00:29:15.000,310,11080826,-795,0,1699230554,12984.386006749999,81.53933058000257,54432.67403544
2023-11-06,00:29:16.000,310,11080852,-795,0,1699230555,12984.534205569995,81.56047797000065,54432.764868000006
2023-11-06,00:29:17.000,310,11080854,-795,0,1699230556,12984.50726033,81.63096927000151,54432.68102256
2023-11-06,00:29:18.000,310,11080853,-795,0,1699230557,12984.60156866999,81.68736231000366,54432.77884224
2023-11-06,00:29:19.000,310,11080866,-795,0,1699230558,12984.850812140001,81.65916578999895,54432.87666192001
2023-11-06,00:29:20.000,310,11080820,-795,0,1699230559,12984.938384169996,81.6803131800043,54432.82076496
2023-11-06,00:29:21.000,310,11080783,-795,0,1699230560,12985.025956199992,81.72260796000046,54432.715958160006
2023-11-06,00:29:22.000,310,11080830,-795,0,1699230561,12985.120264539997,81.76490274000389,54432.715958160006
2023-11-06,00:29:23.000,310,11080883,-795,0,1699230562,12985.160682399997,81.8142466499994,54432.646086960005
2023-11-06,00:29:24.000,310,11080808,-795,0,1699230563,12985.315617529988,81.87768882000091,54432.67403544
2023-11-06,00:29:25.000,310,11080830,-795,0,1699230564,12985.423398489998,81.9270327300037,54432.82076496
2023-11-06,00:29:26.000,310,11080842,-795,0,1699230565,12985.57833361999,81.96932750999986,54432.89063616
2023-11-06,00:29:27.000,310,11080826,-795,0,1699230566,12985.672641959995,82.06801532999816,54432.94653312
2023-11-06,00:29:28.000,310,11080795,-795,0,1699230567,12985.814104469995,82.0750644600048,54432.96749448
2023-11-06,00:29:29.000,310,11080860,-795,0,1699230568,12985.96230328999,82.15260488999775,54433.03736568
2023-11-06,00:29:30.000,310,11080874,-795,0,1699230569,12986.04987532,82.18080141000246,54432.96749448
2023-11-06,00:29:31.000,310,11080797,-795,0,1699230570,12986.177865209997,82.23014531999797,54433.030378560004
2023-11-06,00:29:32.000,310,11080832,-795,0,1699230571,12986.285646169992,82.2724401000014,54432.932558880006
2023-11-06,00:29:33.000,310,11080812,-795,0,1699230572,12986.366481889992,82.36407879000035,54433.0094172
2023-11-06,00:29:34.000,310,11080813,-795,0,1699230573,12986.548362259993,82.37112791999971,54433.2539664
2023-11-06,00:29:35.000,310,11080854,-795,0,1699230574,12986.622461669998,82.40637357000378,54433.27492776
2023-11-06,00:29:36.000,310,11080855,-795,0,1699230575,12986.730242629994,82.46276660999865,54433.267940640006
2023-11-06,00:29:37.000,310,11080784,-795,0,1699230576,12986.784133109999,82.483914000004,54433.20505656
2023-11-06,00:29:38.000,310,11080786,-795,0,1699230577,12986.93906823999,82.50506139000208,54433.365760320004
2023-11-06,00:29:39.000,310,11080817,-795,0,1699230578,12987.00643134,82.57555269000295,54433.47755424001
2023-11-06,00:29:40.000,310,11080837,-795,0,1699230579,12987.10747599,82.56850356000359,54433.44261864
2023-11-06,00:29:41.000,310,11080860,-795,0,1699230580,12987.154630159996,82.60374921000039,54433.435631520006
2023-11-06,00:29:42.000,310,11080775,-795,0,1699230581,12987.262411119991,82.67424051000125,54433.52646408001
2023-11-06,00:29:43.000,310,11080844,-795,0,1699230582,12987.363455769992,82.64604399000382,54433.701142080005
2023-11-06,00:29:44.000,310,11080903,-795,0,1699230583,12987.477973039997,82.68128964000061,54433.72909056
2023-11-06,00:29:45.000,310,11080780,-795,0,1699230584,12987.545336139992,82.68128964000061,54433.74306480001
2023-11-06,00:29:46.000,310,11080824,-795,0,1699230585,12987.605962929993,82.75883007000084,54433.63127088
2023-11-06,00:29:47.000,310,11080826,-795,0,1699230586,12987.686798649993,82.77292832999956,54433.73607768
2023-11-06,00:29:48.000,310,11080853,-795,0,1699230587,12987.821524849998,82.75178094000148,54433.69415496001
2023-11-06,00:29:49.000,310,11080867,-795,0,1699230588,12987.969723669994,82.82932137000171,54433.97363976
2023-11-06,00:29:50.000,310,11080811,-795,0,1699230589,12988.16507666,82.81522311000299,54434.07844656001
2023-11-06,00:29:51.000,310,11080815,-795,0,1699230590,12988.212230829995,82.85751788999914,54434.036523840005
2023-11-06,00:29:52.000,310,11080824,-795,0,1699230591,12988.24591238,82.87161614999786,54434.04351096
2023-11-06,00:29:53.000,310,11080835,-795,0,1699230592,12988.421056439991,82.85751788999914,54434.09940792001
2023-11-06,00:29:54.000,310,11080838,-795,0,1699230593,12988.549046330001,82.87161614999786,54434.106395040006
2023-11-06,00:29:55.000,310,11080856,-795,0,1699230594,12988.636618359997,82.89981267000258,54434.14831776001
2023-11-06,00:29:56.000,310,11080818,-795,0,1699230595,12988.710717770002,82.92800919000001,54434.05049808001
2023-11-06,00:29:57.000,310,11080851,-795,0,1699230596,12988.791553490002,82.95620571000472,54434.162292
2023-11-06,00:29:58.000,310,11080833,-795,0,1699230597,12988.966697549993,82.97030397000344,54434.29504728001
2023-11-06,00:29:59.000,310,11080857,-795,0,1699230598,12989.007115409993,82.96325484000408,54434.30902152
2023-11-06,00:30:00.000,310,11080818,-795,0,1699230599,12989.087951129994,82.97030397000344,54434.322995760005
2023-11-06,00:30:01.000,310,11080871,-795,0,1699230600,12989.114896369989,82.99145136000152,54434.26709880001
2023-11-06,00:30:02.000,310,11080831,-795,0,1699230601,12989.148577919994,82.99850049000088,54434.18325336
2023-11-06,00:30:03.000,310,11080864,-795,0,1699230602,12989.155314229989,82.99145136000152,54434.2321632
2023-11-06,00:30:04.000,310,11080858,-795,0,1699230603,12989.34393091,82.99850049000088,54434.31600864001
2023-11-06,00:30:05.000,310,11080836,-795,0,1699230604,12989.38434877,83.02669700999832,54434.46972528
2023-11-06,00:30:06.000,310,11080826,-795,0,1699230605,12989.46518449,83.02669700999832,54434.38587984001
2023-11-06,00:30:07.000,310,11080827,-795,0,1699230606,12989.492129729995,83.01964787999896,54434.46972528
2023-11-06,00:30:08.000,310,11080840,-795,0,1699230607,12989.62011961999,82.99850049000088,54434.63042904001
2023-11-06,00:30:09.000,310,11080840,-795,0,1699230608,12989.613383309996,83.04079527000431,54434.71427448
2023-11-06,00:30:10.000,310,11080827,-795,0,1699230609,12989.714427959996,83.00554962000024,54434.58151920001
2023-11-06,00:30:11.000,310,11080834,-795,0,1699230610,12989.707691650001,83.0125987499996,54434.609467680006
2023-11-06,00:30:12.000,310,11080809,-795,0,1699230611,12989.781791059992,83.00554962000024,54434.64440328
2023-11-06,00:30:13.000,310,11080847,-795,0,1699230612,12989.795263679996,82.99850049000088,54434.74921008001
2023-11-06,00:30:14.000,310,11080847,-795,0,1699230613,12989.943462499992,83.02669700999832,54434.97978504
2023-11-06,00:30:15.000,310,11080837,-795,0,1699230614,12989.943462499992,83.04784440000367,54435.0007464
2023-11-06,00:30:16.000,310,11080818,-795,0,1699230615,12990.051243460002,83.02669700999832,54434.993759280005
2023-11-06,00:30:17.000,310,11080846,-795,0,1699230616,12990.004089289992,83.0125987499996,54434.93786232001
2023-11-06,00:30:18.000,310,11080817,-795,0,1699230617,12990.071452390002,83.01964787999896,54434.874978240005
2023-11-06,00:30:19.000,310,11080854,-795,0,1699230618,12990.105133939993,83.02669700999832,54434.95183656
2023-11-06,00:30:20.000,310,11080838,-795,0,1699230619,12990.273541689989,83.02669700999832,54435.23132136001
2023-11-06,00:30:21.000,310,11080844,-795,0,1699230620,12990.212914899988,83.02669700999832,54435.21734712
2023-11-06,00:30:22.000,310,11080889,-795,0,1699230621,12990.287014309994,83.03374613999767,54435.29420544
2023-11-06,00:30:23.000,310,11080874,-795,0,1699230622,12990.421740509999,83.01964787999896,54435.41997360001
2023-11-06,00:30:24.000,310,11080842,-795,0,1699230623,12990.4823673,83.05489353000303,54435.4549092
2023-11-06,00:30:25.000,310,11080845,-795,0,1699230624,12990.489103609994,83.0760409200011,54435.44093496001
2023-11-06,00:30:26.000,310,11080856,-795,0,1699230625,12990.4823673,83.0760409200011,54435.34311528
2023-11-06,00:30:27.000,310,11080768,-795,0,1699230626,12990.53625777999,83.04079527000431,54435.378050880005
2023-11-06,00:30:28.000,310,11080825,-795,0,1699230627,12990.670983979995,83.06899179000175,54435.46888344001
2023-11-06,00:30:29.000,310,11080853,-795,0,1699230628,12990.65751135999,83.05489353000303,54435.50381904
2023-11-06,00:30:30.000,310,11080829,-795,0,1699230629,12990.69792921999,83.04784440000367,54435.44093496001
2023-11-06,00:30:31.000,310,11080871,-795,0,1699230630,12990.792237559996,83.02669700999832,54435.56670312001
2023-11-06,00:30:32.000,310,11080821,-795,0,1699230631,12990.81918279999,83.06899179000175,54435.53875464001
2023-11-06,00:30:33.000,310,11080866,-795,0,1699230632,12990.86633697,83.06194266000239,54435.69247128
2023-11-06,00:30:34.000,310,11080771,-795,0,1699230633,12990.900018519991,83.0760409200011,54435.55272888
2023-11-06,00:30:35.000,310,11080844,-795,0,1699230634,12990.920227449991,83.10423743999854,54435.67849704
2023-11-06,00:30:36.000,310,11080842,-795,0,1699230635,12990.980854239991,83.14653222000197,54435.72740688001
2023-11-06,00:30:37.000,310,11080876,-795,0,1699230636,12990.967381620001,83.1112865699979,54435.67849704
2023-11-06,00:30:38.000,310,11080846,-795,0,1699230637,12991.041481029992,83.15358135000133,54435.7693296
2023-11-06,00:30:39.000,310,11080873,-795,0,1699230638,12991.129053060002,83.16063048000069,54435.89509776001
2023-11-06,00:30:40.000,310,11080836,-795,0,1699230639,12991.142525679992,83.21702352000284,54435.832213680005
2023-11-06,00:30:41.000,310,11080856,-795,0,1699230640,12991.162734609992,83.18177786999877,54435.84618792
2023-11-06,00:30:42.000,310,11080799,-795,0,1699230641,12991.081898889992,83.23112178000156,54435.72740688001
2023-11-06,00:30:43.000,310,11080821,-795,0,1699230642,12991.135789369997,83.20997439000348,54435.81823944
2023-11-06,00:30:44.000,310,11080841,-795,0,1699230643,12991.162734609992,83.28046569000435,54435.91605912
2023-11-06,00:30:45.000,310,11080846,-795,0,1699230644,12991.203152469992,83.28751482000371,54435.97195608001
2023-11-06,00:30:46.000,310,11080823,-795,0,1699230645,12991.142525679992,83.30161308000243,54435.95798184
2023-11-06,00:30:47.000,310,11080816,-795,0,1699230646,12991.169470920002,83.28046569000435,54436.02086592001
2023-11-06,00:30:48.000,310,11080844,-795,0,1699230647,12991.230097710002,83.30866221000178,54436.10471136
2023-11-06,00:30:49.000,310,11080835,-795,0,1699230648,12991.230097710002,83.25226916999964,54436.1536212
2023-11-06,00:30:50.000,310,11080802,-795,0,1699230649,12991.169470920002,83.29456395000307,54436.06977576001
2023-11-06,00:30:51.000,310,11080830,-795,0,1699230650,12991.277251879997,83.29456395000307,54436.20253104
2023-11-06,00:30:52.000,310,11080830,-795,0,1699230651,12991.223361399992,83.33685872999922,54436.20253104
2023-11-06,00:30:53.000,310,11080845,-795,0,1699230652,12991.209888780002,83.32980959999986,54436.13964696001
2023-11-06,00:30:54.000,310,11080819,-795,0,1699230653,12991.270515570002,83.33685872999922,54436.35624768001
2023-11-06,00:30:55.000,310,11080851,-795,0,1699230654,12991.277251879997,83.35095698999794,54436.41913176
2023-11-06,00:30:56.000,310,11080871,-795,0,1699230655,12991.297460809998,83.39325177000137,54436.41913176
2023-11-06,00:30:57.000,310,11080795,-795,0,1699230656,12991.290724500002,83.37915351000265,54436.41913176
2023-11-06,00:30:58.000,310,11080843,-795,0,1699230657,12991.277251879997,83.3721043800033,54436.37720904001
2023-11-06,00:30:59.000,310,11080819,-795,0,1699230658,12991.230097710002,83.3721043800033,54436.25842800001
2023-11-06,00:31:00.000,310,11080869,-795,0,1699230659,12991.317669739998,83.37915351000265,54436.52393856001
2023-11-06,00:31:01.000,310,11080868,-795,0,1699230660,12991.243570329993,83.39325177000137,54436.31432496
2023-11-06,00:31:02.000,310,11080799,-795,0,1699230661,12991.263779259993,83.40030090000073,54436.53092568
2023-11-06,00:31:03.000,310,11080823,-795,0,1699230662,12991.324406049993,83.37915351000265,54436.62874536
2023-11-06,00:31:04.000,310,11080840,-795,0,1699230663,12991.310933430002,83.39325177000137,54436.621758240006
2023-11-06,00:31:05.000,310,11080761,-795,0,1699230664,12991.283988189993,83.41439915999945,54436.600796880004
2023-11-06,00:31:06.000,310,11080820,-795,0,1699230665,12991.203152469992,83.40735003000009,54436.56586128001
2023-11-06,00:31:07.000,310,11080845,-795,0,1699230666,12991.182943539992,83.40030090000073,54436.55887416
2023-11-06,00:31:08.000,310,11080872,-795,0,1699230667,12991.223361399992,83.40735003000009,54436.68464232
2023-11-06,00:31:09.000,310,11080862,-795,0,1699230668,12991.270515570002,83.36505525000393,54436.57983552
2023-11-06,00:31:10.000,310,11080805,-795,0,1699230669,12991.263779259993,83.3721043800033,54436.68464232
2023-11-06,00:31:11.000,310,11080828,-795,0,1699230670,12991.149261990002,83.32980959999986,54436.69162944001
2023-11-06,00:31:12.000,310,11080830,-795,0,1699230671,12991.135789369997,83.35095698999794,54436.6776552
2023-11-06,00:31:13.000,310,11080777,-795,0,1699230672,12991.182943539992,83.34390785999858,54436.789449120006
2023-11-06,00:31:14.000,310,11080859,-795,0,1699230673,12991.176207229997,83.35800612000457,54436.71259080001
2023-11-06,00:31:15.000,310,11080815,-795,0,1699230674,12991.155998299997,83.30161308000243,54436.72656504
2023-11-06,00:31:16.000,310,11080824,-795,0,1699230675,12991.075162579997,83.30866221000178,54436.57983552
2023-11-06,00:31:17.000,310,11080816,-795,0,1699230676,12991.162734609992,83.34390785999858,54436.768487760004
2023-11-06,00:31:18.000,310,11080868,-795,0,1699230677,12991.122316749992,83.30866221000178,54436.92919152001
2023-11-06,00:31:19.000,310,11080828,-795,0,1699230678,12991.169470920002,83.24522004000028,54436.98508848
2023-11-06,00:31:20.000,310,11080895,-795,0,1699230679,12991.014535789996,83.24522004000028,54436.88028168001
2023-11-06,00:31:21.000,310,11080816,-795,0,1699230680,12991.061689959992,83.24522004000028,54436.98508848
2023-11-06,00:31:22.000,310,11080849,-795,0,1699230681,12990.967381620001,83.20997439000348,54436.82438472
2023-11-06,00:31:23.000,310,11080831,-795,0,1699230682,12990.974117929996,83.18882699999813,54436.83137184001
2023-11-06,00:31:24.000,310,11080850,-795,0,1699230683,12990.980854239991,83.16063048000069,54436.97111424
2023-11-06,00:31:25.000,310,11080846,-795,0,1699230684,12990.960645309991,83.16767961000005,54437.04797256001
2023-11-06,00:31:26.000,310,11080835,-795,0,1699230685,12990.920227449991,83.1253848300039,54436.9920756
2023-11-06,00:31:27.000,310,11080813,-795,0,1699230686,12990.940436379991,83.1253848300039,54436.9920756
2023-11-06,00:31:28.000,310,11080844,-795,0,1699230687,12990.967381620001,83.10423743999854,54437.16675360001
2023-11-06,00:31:29.000,310,11080809,-795,0,1699230688,12990.933700069996,83.06194266000239,54437.103869520004
2023-11-06,00:31:30.000,310,11080814,-795,0,1699230689,12990.926963760001,83.04079527000431,54437.08989528
2023-11-06,00:31:31.000,310,11080825,-795,0,1699230690,12990.933700069996,83.01964787999896,54437.06893392001
2023-11-06,00:31:32.000,310,11080839,-795,0,1699230691,12990.832655419996,82.98440223000216,54436.96412712
2023-11-06,00:31:33.000,310,11080842,-795,0,1699230692,12990.81918279999,83.00554962000024,54437.054959680005
2023-11-06,00:31:34.000,310,11080865,-795,0,1699230693,12990.90675483,82.96325484000408,54437.173740720005
2023-11-06,00:31:35.000,310,11080818,-795,0,1699230694,12990.940436379991,82.93505831999937,54437.19470208001
2023-11-06,00:31:36.000,310,11080864,-795,0,1699230695,12990.933700069996,82.92800919000001,54437.15976648
2023-11-06,00:31:37.000,310,11080831,-795,0,1699230696,12990.84612804,82.90686180000193,54437.04797256001
2023-11-06,00:31:38.000,310,11080781,-795,0,1699230697,12990.8865459,82.88571441000386,54437.103869520004
2023-11-06,00:31:39.000,310,11080758,-795,0,1699230698,12990.83939172999,82.8645670199985,54437.01303696
2023-11-06,00:31:40.000,310,11080829,-795,0,1699230699,12990.852864349996,82.85046875999979,54437.02002408
2023-11-06,00:31:41.000,310,11080858,-795,0,1699230700,12990.90675483,82.85751788999914,54437.14579224001
2023-11-06,00:31:42.000,310,11080850,-795,0,1699230701,12990.86633697,82.82932137000171,54437.222650560005
2023-11-06,00:31:43.000,310,11080840,-795,0,1699230702,12990.967381620001,82.85046875999979,54437.32745736
2023-11-06,00:31:44.000,310,11080854,-795,0,1699230703,12990.974117929996,82.85046875999979,54437.306496
2023-11-06,00:31:45.000,310,11080776,-795,0,1699230704,12990.960645309991,82.79407572000491,54437.25758616
2023-11-06,00:31:46.000,310,11080836,-795,0,1699230705,12990.893282209996,82.82227224000235,54437.13880512
2023-11-06,00:31:47.000,310,11080799,-795,0,1699230706,12990.893282209996,82.83637050000107,54437.11085664
2023-11-06,00:31:48.000,310,11080831,-795,0,1699230707,12990.947172690001,82.84341963000043,54437.29950888
2023-11-06,00:31:49.000,310,11080861,-795,0,1699230708,12990.913491139996,82.8786652800045,54437.271560400004
2023-11-06,00:31:50.000,310,11080815,-795,0,1699230709,12990.940436379991,82.88571441000386,54437.42527704
2023-11-06,00:31:51.000,310,11080870,-795,0,1699230710,12990.90675483,82.8645670199985,54437.35540584
2023-11-06,00:31:52.000,310,11080869,-795,0,1699230711,12990.953908999996,82.81522311000299,54437.31348312001
2023-11-06,00:31:53.000,310,11080811,-795,0,1699230712,12990.940436379991,82.77997745999892,54437.33444448001
2023-11-06,00:31:54.000,310,11080856,-795,0,1699230713,12990.947172690001,82.81522311000299,54437.35540584
2023-11-06,00:31:55.000,310,11080811,-795,0,1699230714,12990.947172690001,82.82932137000171,54437.306496
2023-11-06,00:31:56.000,310,11080857,-795,0,1699230715,12990.920227449991,82.78702658999828,54437.27854752
2023-11-06,00:31:57.000,310,11080846,-795,0,1699230716,12990.8865459,82.83637050000107,54437.26457328001
2023-11-06,00:31:58.000,310,11080802,-795,0,1699230717,12990.873073279996,82.83637050000107,54437.39732856
2023-11-06,00:31:59.000,310,11080814,-795,0,1699230718,12990.8865459,82.81522311000299,54437.53707096
2023-11-06,00:32:00.000,310,11080859,-795,0,1699230719,12990.873073279996,82.85046875999979,54437.54405808
2023-11-06,00:32:01.000,310,11080805,-795,0,1699230720,12990.832655419996,82.82227224000235,54437.5161096
2023-11-06,00:32:02.000,310,11080893,-795,0,1699230721,12990.81918279999,82.82227224000235,54437.341431600005
2023-11-06,00:32:03.000,310,11080817,-795,0,1699230722,12990.81918279999,82.7658792000002,54437.341431600005
2023-11-06,00:32:04.000,310,11080800,-795,0,1699230723,12990.879809589991,82.78702658999828,54437.35540584
2023-11-06,00:32:05.000,310,11080847,-795,0,1699230724,12990.852864349996,82.75883007000084,54437.47418688
2023-11-06,00:32:06.000,310,11080876,-795,0,1699230725,12990.83939172999,82.80112485000427,54437.460212640006
2023-11-06,00:32:07.000,310,11080838,-795,0,1699230726,12990.879809589991,82.7658792000002,54437.38335432001
2023-11-06,00:32:08.000,310,11080845,-795,0,1699230727,12990.90675483,82.75178094000148,54437.509122480005
2023-11-06,00:32:09.000,310,11080849,-795,0,1699230728,12990.86633697,82.70948615999805,54437.48816112
2023-11-06,00:32:10.000,310,11080842,-795,0,1699230729,12990.879809589991,82.68128964000061,54437.40431568001
2023-11-06,00:32:11.000,310,11080823,-795,0,1699230730,12990.84612804,82.68833876999997,54437.390341440005
2023-11-06,00:32:12.000,310,11080899,-795,0,1699230731,12990.859600659991,82.63194572999782,54437.34841872
2023-11-06,00:32:13.000,310,11080828,-795,0,1699230732,12990.873073279996,82.6178474699991,54437.42527704
2023-11-06,00:32:14.000,310,11080821,-795,0,1699230733,12990.90675483,82.60374921000039,54437.55104520001
2023-11-06,00:32:15.000,310,11080869,-795,0,1699230734,12990.893282209996,82.54735616999824,54437.45322552001
2023-11-06,00:32:16.000,310,11080743,-795,0,1699230735,12990.873073279996,82.51211052000144,54437.390341440005
2023-11-06,00:32:17.000,310,11080795,-795,0,1699230736,12990.8865459,82.51211052000144,54437.52309672
2023-11-06,00:32:18.000,310,11080792,-795,0,1699230737,12990.83939172999,82.50506139000208,54437.460212640006
2023-11-06,00:32:19.000,310,11080875,-795,0,1699230738,12990.83939172999,82.44161922000058,54437.55104520001
2023-11-06,00:32:20.000,310,11080869,-795,0,1699230739,12990.81918279999,82.44866834999993,54437.5161096
2023-11-06,00:32:21.000,310,11080772,-795,0,1699230740,12990.6844566,82.46981573999801,54437.36938008
2023-11-06,00:32:22.000,310,11080869,-795,0,1699230741,12990.751819699995,82.483914000004,54437.655852
2023-11-06,00:32:23.000,310,11080828,-795,0,1699230742,12990.77876493999,82.44866834999993,54437.80956864
2023-11-06,00:32:24.000,310,11080828,-795,0,1699230743,12990.73834707999,82.4204718300025,54437.85847848
2023-11-06,00:32:25.000,310,11080824,-795,0,1699230744,12990.691192909995,82.36407879000035,54437.83751712001
2023-11-06,00:32:26.000,310,11080815,-795,0,1699230745,12990.63730242999,82.35702966000099,54437.75367168
2023-11-06,00:32:27.000,310,11080845,-795,0,1699230746,12990.55646670999,82.38522617999843,54437.78860728001
2023-11-06,00:32:28.000,310,11080857,-795,0,1699230747,12990.58341195,82.37817704999907,54437.87943984
2023-11-06,00:32:29.000,310,11080875,-795,0,1699230748,12990.55646670999,82.3217840100042,54437.92136256
2023-11-06,00:32:30.000,310,11080822,-795,0,1699230749,12990.509312539994,82.28653836000012,54438.00520800001
2023-11-06,00:32:31.000,310,11080831,-795,0,1699230750,12990.4823673,82.27948923000076,54437.963285280006
2023-11-06,00:32:32.000,310,11080848,-795,0,1699230751,12990.43521312999,82.29358748999948,54437.893414080005
2023-11-06,00:32:33.000,310,11080812,-795,0,1699230752,12990.361113719999,82.27948923000076,54438.012195120005
2023-11-06,00:32:34.000,310,11080826,-795,0,1699230753,12990.320695859999,82.25129271000333,54437.99123376
2023-11-06,00:32:35.000,310,11080827,-795,0,1699230754,12990.307223239994,82.21604705999925,54438.012195120005
2023-11-06,00:32:36.000,310,11080818,-795,0,1699230755,12990.219651209998,82.18785054000182,54437.942323920004
2023-11-06,00:32:37.000,310,11080858,-795,0,1699230756,12990.159024419998,82.20194880000054,54437.942323920004
2023-11-06,00:32:38.000,310,11080863,-795,0,1699230757,12990.145551799993,82.18785054000182,54438.06809208
2023-11-06,00:32:39.000,310,11080804,-795,0,1699230758,12990.118606559998,82.13850662999903,54438.08905344
2023-11-06,00:32:40.000,310,11080837,-795,0,1699230759,12990.098397629998,82.14555575999839,54438.08905344
2023-11-06,00:32:41.000,310,11080794,-795,0,1699230760,12990.037770839997,82.0750644600048,54438.08905344
2023-11-06,00:32:42.000,310,11080885,-795,0,1699230761,12989.916517259997,82.03276968000137,54437.94931104
2023-11-06,00:32:43.000,310,11080771,-795,0,1699230762,12989.889572020002,82.04686794000008,54437.893414080005
2023-11-06,00:32:44.000,310,11080840,-795,0,1699230763,12989.849154160001,82.03981881000072,54437.99123376
2023-11-06,00:32:45.000,310,11080819,-795,0,1699230764,12989.828945230001,81.99047489999793,54437.99123376
2023-11-06,00:32:46.000,310,11080824,-795,0,1699230765,12989.727900580001,81.97637663999922,54437.893414080005
2023-11-06,00:32:47.000,310,11080809,-795,0,1699230766,12989.680746409991,81.95522925000114,54437.9004012
2023-11-06,00:32:48.000,310,11080822,-795,0,1699230767,12989.660537479991,81.93408186000306,54437.99822088
2023-11-06,00:32:49.000,310,11080784,-795,0,1699230768,12989.613383309996,81.89178707999963,54437.86546560001
2023-11-06,00:32:50.000,310,11080834,-795,0,1699230769,12989.58643807,81.89883620999899,54437.88642696001
2023-11-06,00:32:51.000,310,11080845,-795,0,1699230770,12989.55949282999,81.84949230000348,54437.91437544001
2023-11-06,00:32:52.000,310,11080832,-795,0,1699230771,12989.42476663,81.88473795000027,54437.78162016
2023-11-06,00:32:53.000,310,11080859,-795,0,1699230772,12989.45844817999,81.85654143000284,54437.86546560001
2023-11-06,00:32:54.000,310,11080853,-795,0,1699230773,12989.52581128,81.85654143000284,54438.03315648001
2023-11-06,00:32:55.000,310,11080789,-795,0,1699230774,12989.431502939995,81.83539404000476,54438.04713072
2023-11-06,00:32:56.000,310,11080842,-795,0,1699230775,12989.39782138999,81.88473795000027,54438.10302768001
2023-11-06,00:32:57.000,310,11080819,-795,0,1699230776,12989.33719459999,81.8635905600022,54437.942323920004
2023-11-06,00:32:58.000,310,11080862,-795,0,1699230777,12989.28330412,81.87768882000091,54437.94931104
2023-11-06,00:32:59.000,310,11080814,-795,0,1699230778,12989.242886259999,81.90588533999835,54438.07507920001
2023-11-06,00:33:00.000,310,11080852,-795,0,1699230779,12989.19573208999,81.94113099000242,54438.179886000005
2023-11-06,00:33:01.000,310,11080847,-795,0,1699230780,12989.128368989994,81.95522925000114,54438.04713072
2023-11-06,00:33:02.000,310,11080854,-795,0,1699230781,12989.114896369989,81.93408186000306,54438.130976160006
2023-11-06,00:33:03.000,310,11080836,-795,0,1699230782,12989.094687439989,81.9622783800005,54438.1449504
2023-11-06,00:33:04.000,310,11080863,-795,0,1699230783,12989.128368989994,81.9622783800005,54438.20783448
2023-11-06,00:33:05.000,310,11080839,-795,0,1699230784,12989.040796959998,81.97637663999922,54438.25674432
2023-11-06,00:33:06.000,310,11080799,-795,0,1699230785,12989.000379099998,82.01162229000329,54438.2148216
2023-11-06,00:33:07.000,310,11080829,-795,0,1699230786,12988.885861829993,82.04686794000008,54438.10302768001
2023-11-06,00:33:08.000,310,11080873,-795,0,1699230787,12988.899334449998,82.025720550002,54438.110014800004
2023-11-06,00:33:09.000,310,11080818,-795,0,1699230788,12988.899334449998,82.08211359000416,54438.179886000005
2023-11-06,00:33:10.000,310,11080866,-795,0,1699230789,12988.933015999988,82.11031011000159,54438.27071856001
2023-11-06,00:33:11.000,310,11080843,-795,0,1699230790,12988.933015999988,82.08916272000351,54438.23578296
2023-11-06,00:33:12.000,310,11080863,-795,0,1699230791,12988.858916589998,82.13145749999967,54438.18687312
2023-11-06,00:33:13.000,310,11080806,-795,0,1699230792,12988.852180280002,82.1737522800031,54438.17289888001
2023-11-06,00:33:14.000,310,11080838,-795,0,1699230793,12988.811762420002,82.1737522800031,54438.16591176
2023-11-06,00:33:15.000,310,11080859,-795,0,1699230794,12988.818498729997,82.23719445000461,54438.15193752001
2023-11-06,00:33:16.000,310,11080839,-795,0,1699230795,12988.751135630002,82.21604705999925,54438.04713072
2023-11-06,00:33:17.000,310,11080846,-795,0,1699230796,12988.643354669992,82.2724401000014,54437.942323920004
2023-11-06,00:33:18.000,310,11080885,-795,0,1699230797,12988.784817179992,82.2724401000014,54438.17289888001
2023-11-06,00:33:19.000,310,11080851,-795,0,1699230798,12988.690508840002,82.30063661999884,54438.00520800001
2023-11-06,00:33:20.000,310,11080796,-795,0,1699230799,12988.724190389992,82.2724401000014,54438.16591176
2023-11-06,00:33:21.000,310,11080814,-795,0,1699230800,12988.690508840002,82.34998053000163,54438.08206632001
2023-11-06,00:33:22.000,310,11080819,-795,0,1699230801,12988.555782639996,82.31473488000483,54437.78162016
2023-11-06,00:33:23.000,310,11080806,-795,0,1699230802,12988.616409429997,82.36407879000035,54437.94931104
2023-11-06,00:33:24.000,310,11080791,-795,0,1699230803,12988.636618359997,82.38522617999843,54438.03315648001
2023-11-06,00:33:25.000,310,11080811,-795,0,1699230804,12988.582727879992,82.38522617999843,54438.04713072
2023-11-06,00:33:26.000,310,11080822,-795,0,1699230805,12988.549046330001,82.38522617999843,54437.92834968
2023-11-06,00:33:27.000,310,11080860,-795,0,1699230806,12988.481683229991,82.42752096000186,54437.9004012
2023-11-06,00:33:28.000,310,11080833,-795,0,1699230807,12988.528837400001,82.44161922000058,54438.00520800001
2023-11-06,00:33:29.000,310,11080844,-795,0,1699230808,12988.42779275,82.44866834999993,54437.9004012
2023-11-06,00:33:30.000,310,11080845,-795,0,1699230809,12988.394111199996,82.41342270000314,54437.91437544001
2023-11-06,00:33:31.000,310,11080847,-795,0,1699230810,12988.3267481,82.46981573999801,54437.92834968
2023-11-06,00:33:32.000,310,11080851,-795,0,1699230811,12988.25938499999,82.43457009000122,54437.80956864
2023-11-06,00:33:33.000,310,11080840,-795,0,1699230812,12988.19875820999,82.47686487000465,54437.83053
2023-11-06,00:33:34.000,310,11080852,-795,0,1699230813,12988.23917606999,82.46276660999865,54437.93533680001
2023-11-06,00:33:35.000,310,11080822,-795,0,1699230814,12988.21896713999,82.46981573999801,54437.94931104
2023-11-06,00:33:36.000,310,11080840,-795,0,1699230815,12988.14486773,82.49096313000337,54437.88642696001
2023-11-06,00:33:37.000,310,11080809,-795,0,1699230816,12988.05729569999,82.54735616999824,54437.73969744001
2023-11-06,00:33:38.000,310,11080768,-795,0,1699230817,12988.08424094,82.52620878000016,54437.7606588
2023-11-06,00:33:39.000,310,11080781,-795,0,1699230818,12988.03708676999,82.55440530000487,54437.75367168
2023-11-06,00:33:40.000,310,11080826,-795,0,1699230819,12988.04382308,82.50506139000208,54437.76764592001
2023-11-06,00:33:41.000,310,11080820,-795,0,1699230820,12987.895624259989,82.56850356000359,54437.59995504001
2023-11-06,00:33:42.000,310,11080833,-795,0,1699230821,12987.956251049989,82.54735616999824,54437.64187776
2023-11-06,00:33:43.000,310,11080822,-795,0,1699230822,12987.969723669994,82.52620878000016,54437.725723200005
2023-11-06,00:33:44.000,310,11080857,-795,0,1699230823,12988.003405219999,82.49801226000272,54437.78162016
2023-11-06,00:33:45.000,310,11080801,-795,0,1699230824,12987.949514739994,82.49096313000337,54437.71174896
2023-11-06,00:33:46.000,310,11080846,-795,0,1699230825,12987.855206399989,82.4204718300025,54437.45322552001
2023-11-06,00:33:47.000,310,11080841,-795,0,1699230826,12987.808052229993,82.38522617999843,54437.46719976
2023-11-06,00:33:48.000,310,11080845,-795,0,1699230827,12987.828261159993,82.37817704999907,54437.5161096
2023-11-06,00:33:49.000,310,11080824,-795,0,1699230828,12987.760898059998,82.36407879000035,54437.5161096
2023-11-06,00:33:50.000,310,11080807,-795,0,1699230829,12987.666589719993,82.37112791999971,54437.54405808
2023-11-06,00:33:51.000,310,11080892,-795,0,1699230830,12987.464500419992,82.39227530999779,54437.48816112
2023-11-06,00:33:52.000,310,11080829,-795,0,1699230831,12987.417346249997,82.4557174799993,54437.43226416001
2023-11-06,00:33:53.000,310,11080844,-795,0,1699230832,12987.397137319997,82.46981573999801,54437.52309672
2023-11-06,00:33:54.000,310,11080811,-795,0,1699230833,12987.336510529996,82.47686487000465,54437.46719976
2023-11-06,00:33:55.000,310,11080878,-795,0,1699230834,12987.20852064,82.50506139000208,54437.46719976
2023-11-06,00:33:56.000,310,11080813,-795,0,1699230835,12987.18831171,82.49096313000337,54437.26457328001
2023-11-06,00:33:57.000,310,11080812,-795,0,1699230836,12987.073794439995,82.52620878000016,54437.34841872
2023-11-06,00:33:58.000,310,11080835,-795,0,1699230837,12987.08053074999,82.53325790999952,54437.53008384001
2023-11-06,00:33:59.000,310,11080851,-795,0,1699230838,12987.02664027,82.55440530000487,54437.4462384
2023-11-06,00:34:00.000,310,11080863,-795,0,1699230839,12986.95927716999,82.54735616999824,54437.41828992
2023-11-06,00:34:01.000,310,11080806,-795,0,1699230840,12986.92559562,82.56145443000423,54437.35540584
2023-11-06,00:34:02.000,310,11080837,-795,0,1699230841,12986.770660489994,82.57555269000295,54437.22963768
2023-11-06,00:34:03.000,310,11080837,-795,0,1699230842,12986.703297389999,82.57555269000295,54437.16675360001
2023-11-06,00:34:04.000,310,11080897,-795,0,1699230843,12986.683088459999,82.61079833999975,54437.21566344001
2023-11-06,00:34:05.000,310,11080791,-795,0,1699230844,12986.528153329993,82.64604399000382,54437.29950888
2023-11-06,00:34:06.000,310,11080818,-795,0,1699230845,12986.514680709988,82.64604399000382,54437.222650560005
2023-11-06,00:34:07.000,310,11080860,-795,0,1699230846,12986.440581299998,82.63899486000446,54437.20867632
2023-11-06,00:34:08.000,310,11080844,-795,0,1699230847,12986.339536649997,82.65309312000318,54437.11784376001
2023-11-06,00:34:09.000,310,11080847,-795,0,1699230848,12986.346272959992,82.64604399000382,54437.15277936
2023-11-06,00:34:10.000,310,11080846,-795,0,1699230849,12986.258700929997,82.70948615999805,54437.04098544
2023-11-06,00:34:11.000,310,11080819,-795,0,1699230850,12986.177865209997,82.69538789999933,54437.04797256001
2023-11-06,00:34:12.000,310,11080839,-795,0,1699230851,12986.097029489996,82.74473181000212,54436.94316576
2023-11-06,00:34:13.000,310,11080856,-795,0,1699230852,12986.036402699996,82.71653529000469,54436.97810136001
2023-11-06,00:34:14.000,310,11080837,-795,0,1699230853,12985.92862174,82.77292832999956,54436.91521728
2023-11-06,00:34:15.000,310,11080879,-795,0,1699230854,12985.92862174,82.7658792000002,54437.02701120001
2023-11-06,00:34:16.000,310,11080854,-795,0,1699230855,12985.88146756999,82.79407572000491,54436.99906272001
2023-11-06,00:34:17.000,310,11080851,-795,0,1699230856,12985.7669503,82.80112485000427,54436.98508848
2023-11-06,00:34:18.000,310,11080810,-795,0,1699230857,12985.69958719999,82.83637050000107,54436.83137184001
2023-11-06,00:34:19.000,310,11080806,-795,0,1699230858,12985.652433029994,82.84341963000043,54436.84534608
2023-11-06,00:34:20.000,310,11080818,-795,0,1699230859,12985.63896040999,82.87161614999786,54436.86630744
2023-11-06,00:34:21.000,310,11080860,-795,0,1699230860,12985.524443139999,82.84341963000043,54436.75451352
2023-11-06,00:34:22.000,310,11080845,-795,0,1699230861,12985.524443139999,82.8786652800045,54436.8173976
2023-11-06,00:34:23.000,310,11080817,-795,0,1699230862,12985.457080039989,82.88571441000386,54436.63573248
2023-11-06,00:34:24.000,310,11080843,-795,0,1699230863,12985.524443139999,82.92096006000065,54436.768487760004
2023-11-06,00:34:25.000,310,11080816,-795,0,1699230864,12985.517706829989,82.95620571000472,54436.80342336
2023-11-06,00:34:26.000,310,11080839,-795,0,1699230865,12985.490761589994,82.94210744999873,54436.62874536
2023-11-06,00:34:27.000,310,11080868,-795,0,1699230866,12985.457080039989,82.96325484000408,54436.63573248
2023-11-06,00:34:28.000,310,11080867,-795,0,1699230867,12985.376244319988,83.00554962000024,54436.55887416
2023-11-06,00:34:29.000,310,11080862,-795,0,1699230868,12985.308881219993,83.04079527000431,54436.6776552
2023-11-06,00:34:30.000,310,11080860,-795,0,1699230869,12985.329090149993,83.06899179000175,54436.68464232
2023-11-06,00:34:31.000,310,11080865,-795,0,1699230870,12985.241518119998,83.05489353000303,54436.5379128
2023-11-06,00:34:32.000,310,11080797,-795,0,1699230871,12985.207836569993,83.06194266000239,54436.52393856001
2023-11-06,00:34:33.000,310,11080861,-795,0,1699230872,12985.160682399997,83.13243396000325,54436.50996432
2023-11-06,00:34:34.000,310,11080832,-795,0,1699230873,12985.120264539997,83.13948309000261,54436.41913176
2023-11-06,00:34:35.000,310,11080847,-795,0,1699230874,12985.032692510002,83.20997439000348,54436.42611888001
2023-11-06,00:34:36.000,310,11080831,-795,0,1699230875,12985.025956199992,83.20997439000348,54436.24445376
2023-11-06,00:34:37.000,310,11080853,-795,0,1699230876,12984.945120479992,83.19587613000476,54436.216505280005
2023-11-06,00:34:38.000,310,11080860,-795,0,1699230877,12985.005747269992,83.20292526000412,54436.32131208
2023-11-06,00:34:39.000,310,11080859,-795,0,1699230878,12984.951856790001,83.27341655999771,54436.32131208
2023-11-06,00:34:40.000,310,11080823,-795,0,1699230879,12984.897966309996,83.259318299999,54436.20951816001
2023-11-06,00:34:41.000,310,11080799,-795,0,1699230880,12984.817130589996,83.35095698999794,54436.13964696001
2023-11-06,00:34:42.000,310,11080822,-795,0,1699230881,12984.783449039991,83.32980959999986,54435.97195608001
2023-11-06,00:34:43.000,310,11080804,-795,0,1699230882,12984.72955856,83.41439915999945,54435.87413640001
2023-11-06,00:34:44.000,310,11080847,-795,0,1699230883,12984.74976749,83.4355465500048,54435.99291744001
2023-11-06,00:34:45.000,310,11080809,-795,0,1699230884,12984.655459149995,83.47784133000096,54435.95798184
2023-11-06,00:34:46.000,310,11080850,-795,0,1699230885,12984.60156866999,83.52718524000375,54435.909072
2023-11-06,00:34:47.000,310,11080805,-795,0,1699230886,12984.52746926,83.58357827999862,54435.74836824
2023-11-06,00:34:48.000,310,11080886,-795,0,1699230887,12984.392743059994,83.61177480000333,54435.63657432001
2023-11-06,00:34:49.000,310,11080869,-795,0,1699230888,12984.325379959999,83.63997132000077,54435.67150992
2023-11-06,00:34:50.000,310,11080861,-795,0,1699230889,12984.298434719989,83.70341349000228,54435.615612960006
2023-11-06,00:34:51.000,310,11080829,-795,0,1699230890,12984.177181139989,83.75980653000443,54435.55971600001
2023-11-06,00:34:52.000,310,11080853,-795,0,1699230891,12984.136763279988,83.76685566000378,54435.447922080006
2023-11-06,00:34:53.000,310,11080841,-795,0,1699230892,12984.008773389993,83.87259261000145,54435.39901224001
2023-11-06,00:34:54.000,310,11080863,-795,0,1699230893,12983.995300770002,83.90078912999888,54435.34311528
2023-11-06,00:34:55.000,310,11080868,-795,0,1699230894,12983.968355529993,83.93603478000296,54435.378050880005
2023-11-06,00:34:56.000,310,11080826,-795,0,1699230895,12983.941410289997,83.98537868999847,54435.33612816
2023-11-06,00:34:57.000,310,11080828,-795,0,1699230896,12983.786475159992,84.02062434000254,54435.26625696
2023-11-06,00:34:58.000,310,11080874,-795,0,1699230897,12983.705639439992,84.08406651000405,54435.03568200001
2023-11-06,00:34:59.000,310,11080812,-795,0,1699230898,12983.584385859991,84.16865607000364,54435.091578960004
2023-11-06,00:35:00.000,310,11080853,-795,0,1699230899,12983.59112217,84.20390172000043,54435.09856608
2023-11-06,00:35:01.000,310,11080871,-795,0,1699230900,12983.476604899995,84.24619650000386,54434.96581080001
2023-11-06,00:35:02.000,310,11080809,-795,0,1699230901,12983.476604899995,84.29554040999938,54434.90991384
2023-11-06,00:35:03.000,310,11080844,-795,0,1699230902,12983.44965966,84.32373693000409,54434.95882368
2023-11-06,00:35:04.000,310,11080820,-795,0,1699230903,12983.355351319995,84.34488432000217,54434.84004264
2023-11-06,00:35:05.000,310,11080815,-795,0,1699230904,12983.26777929,84.43652301000111,54434.74222296
2023-11-06,00:35:06.000,310,11080822,-795,0,1699230905,12983.2071525,84.42947388000175,54434.658377520005
2023-11-06,00:35:07.000,310,11080849,-795,0,1699230906,12983.112844159994,84.47881779000454,54434.64440328
2023-11-06,00:35:08.000,310,11080831,-795,0,1699230907,12983.166734639999,84.54225995999877,54434.63741616
2023-11-06,00:35:09.000,310,11080898,-795,0,1699230908,12983.085898919999,84.57750561000285,54434.609467680006
2023-11-06,00:35:10.000,310,11080880,-795,0,1699230909,12983.025272129998,84.61275125999964,54434.64440328
2023-11-06,00:35:11.000,310,11080841,-795,0,1699230910,12982.930963789993,84.66914430000179,54434.490686640005
2023-11-06,00:35:12.000,310,11080870,-795,0,1699230911,12982.910754859993,84.69029168999987,54434.43478968001
2023-11-06,00:35:13.000,310,11080810,-795,0,1699230912,12982.843391759998,84.72553734000394,54434.51863512
2023-11-06,00:35:14.000,310,11080855,-795,0,1699230913,12982.742347109997,84.7325864700033,54434.35094424
2023-11-06,00:35:15.000,310,11080844,-795,0,1699230914,12982.668247699992,84.8312742900016,54434.26709880001
2023-11-06,00:35:16.000,310,11080838,-795,0,1699230915,12982.587411979992,84.88766733000375,54434.106395040006
2023-11-06,00:35:17.000,310,11080853,-795,0,1699230916,12982.493103640001,84.94406036999862,54434.085433680004
2023-11-06,00:35:18.000,310,11080840,-795,0,1699230917,12982.452685780001,84.95110949999798,54434.162292
2023-11-06,00:35:19.000,310,11080784,-795,0,1699230918,12982.39205899,84.9793060200027,54434.0924208
2023-11-06,00:35:20.000,310,11080862,-795,0,1699230919,12982.297750649996,85.03569906000484,54433.88280720001
2023-11-06,00:35:21.000,310,11080829,-795,0,1699230920,12982.21017862,85.0427481900042,54433.84088448001
2023-11-06,00:35:22.000,310,11080849,-795,0,1699230921,12982.176497069995,85.1132394899978,54433.73607768
2023-11-06,00:35:23.000,310,11080871,-795,0,1699230922,12982.14281551999,85.12733775000379,54433.71511632001
2023-11-06,00:35:24.000,310,11080892,-795,0,1699230923,12982.035034559995,85.19077991999802,54433.4985156
2023-11-06,00:35:25.000,310,11080870,-795,0,1699230924,12982.06197979999,85.19782905000466,54433.35877320001
2023-11-06,00:35:26.000,310,11080856,-795,0,1699230925,12982.055243489995,85.1766816599993,54433.50550272001
2023-11-06,00:35:27.000,310,11080865,-795,0,1699230926,12981.96093514999,85.21897644000273,54433.42864440001
2023-11-06,00:35:28.000,310,11080844,-795,0,1699230927,12981.90030835999,85.27536948000488,54433.2539664
2023-11-06,00:35:29.000,310,11080834,-795,0,1699230928,12981.792527399994,85.23307470000145,54433.34479896
2023-11-06,00:35:30.000,310,11080849,-795,0,1699230929,12981.718427989988,85.3247133900004,54433.198069440004
2023-11-06,00:35:31.000,310,11080842,-795,0,1699230930,12981.678010129988,85.35995904000447,54433.23300504
2023-11-06,00:35:32.000,310,11080831,-795,0,1699230931,12981.657801199988,85.37405730000319,54433.02339144001
2023-11-06,00:35:33.000,310,11080890,-795,0,1699230932,12981.543283929997,85.44454860000405,54433.03736568
2023-11-06,00:35:34.000,310,11080842,-795,0,1699230933,12981.523074999997,85.4234012099987,54432.883649040006
2023-11-06,00:35:35.000,310,11080815,-795,0,1699230934,12981.563492859997,85.47274512000149,54433.07230128001
2023-11-06,00:35:36.000,310,11080835,-795,0,1699230935,12981.576965480002,85.47979425000085,54433.030378560004
2023-11-06,00:35:37.000,310,11080811,-795,0,1699230936,12981.509602379992,85.50799076999829,54432.92557176001
2023-11-06,00:35:38.000,310,11080808,-795,0,1699230937,12981.401821419997,85.52913816000364,54432.75089376
2023-11-06,00:35:39.000,310,11080772,-795,0,1699230938,12981.334458320001,85.54323642000236,54432.743906640004
2023-11-06,00:35:40.000,310,11080796,-795,0,1699230939,12981.287304149992,85.54323642000236,54432.56224152
2023-11-06,00:35:41.000,310,11080791,-795,0,1699230940,12981.273831530001,85.5714329399998,54432.56922864001
2023-11-06,00:35:42.000,310,11080799,-795,0,1699230941,12981.246886289991,85.61372772000323,54432.58320288
2023-11-06,00:35:43.000,310,11080836,-795,0,1699230942,12981.186259499991,85.59258032999787,54432.478396080005
2023-11-06,00:35:44.000,310,11080870,-795,0,1699230943,12981.240149979996,85.59258032999787,54432.548267280006
2023-11-06,00:35:45.000,310,11080810,-795,0,1699230944,12981.15257795,85.56438381000044,54432.52031880001
2023-11-06,00:35:46.000,310,11080869,-795,0,1699230945,12981.145841639991,85.57848206999915,54432.37358928001
2023-11-06,00:35:47.000,310,11080869,-795,0,1699230946,12981.166050569991,85.56438381000044,54432.42249912001
2023-11-06,00:35:48.000,310,11080830,-795,0,1699230947,12981.0515333,85.59258032999787,54432.29673096
2023-11-06,00:35:49.000,310,11080852,-795,0,1699230948,12981.038060679995,85.61372772000323,54432.25480824001
2023-11-06,00:35:50.000,310,11080821,-795,0,1699230949,12981.017851749995,85.57848206999915,54432.22685976
2023-11-06,00:35:51.000,310,11080896,-795,0,1699230950,12980.937016029995,85.54323642000236,54432.00327192
2023-11-06,00:35:52.000,310,11080816,-795,0,1699230951,12980.92354340999,85.55028555000172,54432.094104480006
2023-11-06,00:35:53.000,310,11080764,-795,0,1699230952,12980.957224959995,85.55028555000172,54432.03820752001
2023-11-06,00:35:54.000,310,11080819,-795,0,1699230953,12981.00437912999,85.536187290003,54432.06615600001
2023-11-06,00:35:55.000,310,11080841,-795,0,1699230954,12980.937016029995,85.47979425000085,54431.9613492
2023-11-06,00:35:56.000,310,11080861,-795,0,1699230955,12980.94375233999,85.43045033999806,54431.89846512001
2023-11-06,00:35:57.000,310,11080857,-795,0,1699230956,12980.88986186,85.40930294999998,54431.77269696
2023-11-06,00:35:58.000,310,11080847,-795,0,1699230957,12980.80902614,85.40225382000062,54431.8216068
2023-11-06,00:35:59.000,310,11080837,-795,0,1699230958,12980.84270768999,85.40930294999998,54431.82859392001
2023-11-06,00:36:00.000,310,11080817,-795,0,1699230959,12980.90333447999,85.40225382000062,54431.86352952
2023-11-06,00:36:01.000,310,11080792,-795,0,1699230960,12980.82923507,85.39520469000126,54431.67487728
2023-11-06,00:36:02.000,310,11080859,-795,0,1699230961,12980.835971379995,85.38110643000255,54431.521160640004
2023-11-06,00:36:03.000,310,11080803,-795,0,1699230962,12980.78881721,85.38110643000255,54431.542122000006
2023-11-06,00:36:04.000,310,11080839,-795,0,1699230963,12980.849444,85.34586077999847,54431.542122000006
2023-11-06,00:36:05.000,310,11080800,-795,0,1699230964,12980.76860828,85.33176251999976,54431.49321216001
2023-11-06,00:36:06.000,310,11080884,-795,0,1699230965,12980.72145410999,85.35995904000447,54431.43032808
2023-11-06,00:36:07.000,310,11080846,-795,0,1699230966,12980.755135659994,85.33176251999976,54431.374431120006
2023-11-06,00:36:08.000,310,11080849,-795,0,1699230967,12980.674299939994,85.31766426000104,54431.32552128001
2023-11-06,00:36:09.000,310,11080763,-795,0,1699230968,12980.667563629999,85.30356600000232,54431.353469760004
2023-11-06,00:36:10.000,310,11080824,-795,0,1699230969,12980.559782669989,85.28241861000424,54431.21372736
2023-11-06,00:36:11.000,310,11080822,-795,0,1699230970,12980.512628499993,85.31766426000104,54431.087959200006
2023-11-06,00:36:12.000,310,11080827,-795,0,1699230971,12980.452001709993,85.3247133900004,54430.920268320006
2023-11-06,00:36:13.000,310,11080811,-795,0,1699230972,12980.364429679998,85.31766426000104,54430.97616528
2023-11-06,00:36:14.000,310,11080855,-795,0,1699230973,12980.377902300002,85.34586077999847,54431.07398496
2023-11-06,00:36:15.000,310,11080817,-795,0,1699230974,12980.324011819997,85.30356600000232,54431.0530236
2023-11-06,00:36:16.000,310,11080831,-795,0,1699230975,12980.216230860002,85.31061513000168,54431.018088000004
2023-11-06,00:36:17.000,310,11080818,-795,0,1699230976,12980.169076689992,85.28241861000424,54430.84341000001
2023-11-06,00:36:18.000,310,11080740,-795,0,1699230977,12980.148867759992,85.26832034999825,54430.82244864001
2023-11-06,00:36:19.000,310,11080853,-795,0,1699230978,12980.101713589997,85.25422208999953,54430.82943576
2023-11-06,00:36:20.000,310,11080810,-795,0,1699230979,12980.034350490001,85.19077991999802,54430.69668048001
2023-11-06,00:36:21.000,310,11080837,-795,0,1699230980,12979.960251079996,85.21897644000273,54430.64777064
2023-11-06,00:36:22.000,310,11080819,-795,0,1699230981,12979.95351477,85.16258340000059,54430.71065472
2023-11-06,00:36:23.000,310,11080878,-795,0,1699230982,12979.966987389991,85.14848514000187,54430.72462896001
2023-11-06,00:36:24.000,310,11080807,-795,0,1699230983,12979.919833219996,85.08504297000036,54430.71764184
2023-11-06,00:36:25.000,310,11080836,-795,0,1699230984,12979.78510701999,85.05684645000292,54430.33335024
2023-11-06,00:36:26.000,310,11080853,-795,0,1699230985,12979.80531594999,85.05684645000292,54430.43815704001
2023-11-06,00:36:27.000,310,11080851,-795,0,1699230986,12979.818788569995,85.02864992999821,54430.4241828
2023-11-06,00:36:28.000,310,11080795,-795,0,1699230987,12979.79184333,84.98635515000205,54430.4241828
2023-11-06,00:36:29.000,310,11080832,-795,0,1699230988,12979.818788569995,84.98635515000205,54430.52200248
2023-11-06,00:36:30.000,310,11080812,-795,0,1699230989,12979.838997499995,84.95110949999798,54430.44514416
2023-11-06,00:36:31.000,310,11080832,-795,0,1699230990,12979.88615166999,84.93701123999926,54430.45213128
2023-11-06,00:36:32.000,310,11080830,-795,0,1699230991,12979.82552487999,84.90881472000183,54430.347324480004
2023-11-06,00:36:33.000,310,11080811,-795,0,1699230992,12979.88615166999,84.92291298000055,54430.368285840006
2023-11-06,00:36:34.000,310,11080834,-795,0,1699230993,12979.89288798,84.90881472000183,54430.30540176
2023-11-06,00:36:35.000,310,11080891,-795,0,1699230994,12979.83226119,84.92291298000055,54430.23553056
2023-11-06,00:36:36.000,310,11080826,-795,0,1699230995,12979.838997499995,84.90176559000247,54430.08880104
2023-11-06,00:36:37.000,310,11080861,-795,0,1699230996,12979.89288798,84.90881472000183,54430.179633600004
2023-11-06,00:36:38.000,310,11080876,-795,0,1699230997,12980.034350490001,84.94406036999862,54430.31238888
2023-11-06,00:36:39.000,310,11080868,-795,0,1699230998,12979.966987389991,84.92291298000055,54430.31937600001
2023-11-06,00:36:40.000,310,11080813,-795,0,1699230999,12980.020877869996,84.9299621099999,54430.228543440004
2023-11-06,00:36:41.000,310,11080841,-795,0,1699231000,12979.993932630001,84.92291298000055,54430.228543440004
2023-11-06,00:36:42.000,310,11080863,-795,0,1699231001,12980.007405249991,84.93701123999926,54430.0398912
2023-11-06,00:36:43.000,310,11080838,-795,0,1699231002,12979.9737237,84.9299621099999,54430.04687832
2023-11-06,00:36:44.000,310,11080865,-795,0,1699231003,12980.047823109991,84.90881472000183,54430.11674952
2023-11-06,00:36:45.000,310,11080843,-795,0,1699231004,12980.000668939996,84.95110949999798,54429.85822608001
2023-11-06,00:36:46.000,310,11080841,-795,0,1699231005,12980.148867759992,84.94406036999862,54430.06783968
2023-11-06,00:36:47.000,310,11080841,-795,0,1699231006,12980.148867759992,84.93701123999926,54430.0398912
2023-11-06,00:36:48.000,310,11080878,-795,0,1699231007,12980.135395140001,84.90881472000183,54429.95604576001
2023-11-06,00:36:49.000,310,11080841,-795,0,1699231008,12980.148867759992,84.92291298000055,54429.93508440001
2023-11-06,00:36:50.000,310,11080827,-795,0,1699231009,12980.196021930002,84.9299621099999,54429.8302776
2023-11-06,00:36:51.000,310,11080820,-795,0,1699231010,12980.216230860002,84.87356906999776,54429.82329048
2023-11-06,00:36:52.000,310,11080843,-795,0,1699231011,12980.222967169997,84.88766733000375,54429.66258672
2023-11-06,00:36:53.000,310,11080824,-795,0,1699231012,12980.243176099997,84.87356906999776,54429.69053520001
2023-11-06,00:36:54.000,310,11080824,-795,0,1699231013,12980.384638609998,84.84537255000032,54429.76739352001
2023-11-06,00:36:55.000,310,11080833,-795,0,1699231014,12980.404847539998,84.80307777000417,54429.75341928
2023-11-06,00:36:56.000,310,11080847,-795,0,1699231015,12980.485683259998,84.83832342000096,54429.697522320006
2023-11-06,00:36:57.000,310,11080803,-795,0,1699231016,12980.499155879988,84.7960286400048,54429.59970264001
2023-11-06,00:36:58.000,310,11080790,-795,0,1699231017,12980.566518979998,84.77488124999945,54429.68354808
2023-11-06,00:36:59.000,310,11080857,-795,0,1699231018,12980.647354699999,84.7678321200001,54429.64162536
2023-11-06,00:37:00.000,310,11080836,-795,0,1699231019,12980.775344589994,84.7325864700033,54429.53681856
2023-11-06,00:37:01.000,310,11080800,-795,0,1699231020,12980.76187196999,84.75373386000138,54429.508870080004
2023-11-06,00:37:02.000,310,11080807,-795,0,1699231021,12980.88312554999,84.69734081999923,54429.48790872
2023-11-06,00:37:03.000,310,11080851,-795,0,1699231022,12980.957224959995,84.70438994999859,54429.59970264001
2023-11-06,00:37:04.000,310,11080844,-795,0,1699231023,12981.07174223,84.64094778000435,54429.5158572
2023-11-06,00:37:05.000,310,11080781,-795,0,1699231024,12981.13236902,84.63389864999772,54429.43899888
2023-11-06,00:37:06.000,310,11080828,-795,0,1699231025,12981.159314259996,84.66914430000179,54429.31323072001
2023-11-06,00:37:07.000,310,11080810,-795,0,1699231026,12981.226677359991,84.68324256000051,54429.31323072001
2023-11-06,00:37:08.000,310,11080859,-795,0,1699231027,12981.374876180002,84.66209517000243,54429.292269360005
2023-11-06,00:37:09.000,310,11080834,-795,0,1699231028,12981.502866069997,84.66209517000243,54429.48092160001
2023-11-06,00:37:10.000,310,11080862,-795,0,1699231029,12981.536547620002,84.68324256000051,54429.47393448
2023-11-06,00:37:11.000,310,11080825,-795,0,1699231030,12981.664537509998,84.69029168999987,54429.32720496
2023-11-06,00:37:12.000,310,11080816,-795,0,1699231031,12981.772318469993,84.69734081999923,54429.33419208001
2023-11-06,00:37:13.000,310,11080770,-795,0,1699231032,12981.826208949999,84.70438994999859,54429.21541104001
2023-11-06,00:37:14.000,310,11080815,-795,0,1699231033,12981.974407769994,84.71143907999794,54429.23637240001
2023-11-06,00:37:15.000,310,11080824,-795,0,1699231034,12982.08892504,84.74668473000202,54429.18746256001
2023-11-06,00:37:16.000,310,11080813,-795,0,1699231035,12982.30448695999,84.72553734000394,54429.27829512
2023-11-06,00:37:17.000,310,11080844,-795,0,1699231036,12982.344904819991,84.77488124999945,54429.15951408
2023-11-06,00:37:18.000,310,11080848,-795,0,1699231037,12982.493103640001,84.77488124999945,54429.28528224001
2023-11-06,00:37:19.000,310,11080851,-795,0,1699231038,12982.614357220002,84.77488124999945,54429.26432088001
2023-11-06,00:37:20.000,310,11080848,-795,0,1699231039,12982.829919139993,84.78193037999881,54429.40406328001
2023-11-06,00:37:21.000,310,11080807,-795,0,1699231040,12982.883809619998,84.82422516000224,54429.362140560006
2023-11-06,00:37:22.000,310,11080849,-795,0,1699231041,12982.957909029989,84.81717603000288,54429.13855272
2023-11-06,00:37:23.000,310,11080784,-795,0,1699231042,12983.032008439994,84.88766733000375,54429.0616944
2023-11-06,00:37:24.000,310,11080879,-795,0,1699231043,12983.22736143,84.87356906999776,54429.14553984001
2023-11-06,00:37:25.000,310,11080849,-795,0,1699231044,12983.26104297999,84.92291298000055,54429.15252696
2023-11-06,00:37:26.000,310,11080836,-795,0,1699231045,12983.28125190999,84.91586385000119,54428.94990048001
2023-11-06,00:37:27.000,310,11080804,-795,0,1699231046,12983.436187039995,84.90176559000247,54428.8870164
2023-11-06,00:37:28.000,310,11080831,-795,0,1699231047,12983.604594789991,84.94406036999862,54429.04772016001
2023-11-06,00:37:29.000,310,11080832,-795,0,1699231048,12983.692166820001,85.00750254000013,54429.054707280004
2023-11-06,00:37:30.000,310,11080838,-795,0,1699231049,12983.826893019992,84.95815863000462,54428.93592624
2023-11-06,00:37:31.000,310,11080805,-795,0,1699231050,12983.934673980002,85.00045341000077,54428.8870164
2023-11-06,00:37:32.000,310,11080835,-795,0,1699231051,12983.934673980002,84.9793060200027,54428.635480079996
2023-11-06,00:37:33.000,310,11080804,-795,0,1699231052,12984.055927560003,84.99340428000141,54428.72631264
2023-11-06,00:37:34.000,310,11080849,-795,0,1699231053,12984.183917449998,85.00045341000077,54428.83111944001
2023-11-06,00:37:35.000,310,11080821,-795,0,1699231054,12984.244544239999,85.00750254000013,54428.85208080001
2023-11-06,00:37:36.000,310,11080867,-795,0,1699231055,12984.345588889999,85.04979732000356,54428.77522248
2023-11-06,00:37:37.000,310,11080862,-795,0,1699231056,12984.35906150999,85.06389558000228,54428.635480079996
2023-11-06,00:37:38.000,310,11080866,-795,0,1699231057,12984.473578779995,85.077993840001,54428.56560888001
2023-11-06,00:37:39.000,310,11080844,-795,0,1699231058,12984.52746926,85.08504297000036,54428.55862176
2023-11-06,00:37:40.000,310,11080841,-795,0,1699231059,12984.615041289995,85.077993840001,54428.467789199996
2023-11-06,00:37:41.000,310,11080800,-795,0,1699231060,12984.58809605,85.08504297000036,54428.355995280006
2023-11-06,00:37:42.000,310,11080850,-795,0,1699231061,12984.66893177,85.08504297000036,54428.355995280006
2023-11-06,00:37:43.000,310,11080817,-795,0,1699231062,12984.72282224999,85.09209209999972,54428.27214984
2023-11-06,00:37:44.000,310,11080838,-795,0,1699231063,12984.897966309996,85.03569906000484,54428.32105968
2023-11-06,00:37:45.000,310,11080807,-795,0,1699231064,12984.897966309996,85.02864992999821,54428.24420136
2023-11-06,00:37:46.000,310,11080817,-795,0,1699231065,12984.978802029997,85.00045341000077,54428.17433016
2023-11-06,00:37:47.000,310,11080813,-795,0,1699231066,12984.972065720001,84.99340428000141,54428.03458776
2023-11-06,00:37:48.000,310,11080844,-795,0,1699231067,12985.005747269992,85.00045341000077,54427.95772944
2023-11-06,00:37:49.000,310,11080845,-795,0,1699231068,12985.100055609997,84.97225689000334,54427.99266504001
2023-11-06,00:37:50.000,310,11080815,-795,0,1699231069,12985.180891329997,84.96520776000398,54428.020613520006
2023-11-06,00:37:51.000,310,11080852,-795,0,1699231070,12985.187627639993,84.95815863000462,54427.97170368001
2023-11-06,00:37:52.000,310,11080827,-795,0,1699231071,12985.234781810002,84.94406036999862,54427.783051440005
2023-11-06,00:37:53.000,310,11080862,-795,0,1699231072,12985.275199670003,84.90176559000247,54427.86689688
2023-11-06,00:37:54.000,310,11080823,-795,0,1699231073,12985.329090149993,84.89471646000311,54427.797025679996
2023-11-06,00:37:55.000,310,11080832,-795,0,1699231074,12985.376244319988,84.88061820000439,54427.80401280001
2023-11-06,00:37:56.000,310,11080850,-795,0,1699231075,12985.396453249989,84.89471646000311,54427.64330904
2023-11-06,00:37:57.000,310,11080892,-795,0,1699231076,12985.436871109989,84.84537255000032,54427.5943992
2023-11-06,00:37:58.000,310,11080852,-795,0,1699231077,12985.551388379994,84.82422516000224,54427.67824464001
2023-11-06,00:37:59.000,310,11080876,-795,0,1699231078,12985.585069929999,84.7960286400048,54427.63632192001
2023-11-06,00:38:00.000,310,11080843,-795,0,1699231079,12985.64569672,84.82422516000224,54427.65029616
2023-11-06,00:38:01.000,310,11080861,-795,0,1699231080,12985.63896040999,84.7325864700033,54427.54548936
2023-11-06,00:38:02.000,310,11080875,-795,0,1699231081,12985.652433029994,84.76078299000073,54427.328888640004
2023-11-06,00:38:03.000,310,11080795,-795,0,1699231082,12985.72653244,84.72553734000394,54427.27299168001
2023-11-06,00:38:04.000,310,11080875,-755,0,1699231083,12985.7669503,84.72553734000394,54427.26600456
2023-11-06,00:38:05.000,310,11080783,-795,0,1699231084,12985.814104469995,84.70438994999859,54427.2101076
2023-11-06,00:38:06.000,310,11080834,-795,0,1699231085,12985.854522329995,84.69029168999987,54427.063378080005
2023-11-06,00:38:07.000,310,11080848,-795,0,1699231086,12985.894940189995,84.69734081999923,54427.000494
2023-11-06,00:38:08.000,310,11080845,-795,0,1699231087,12986.02966639,84.65504604000307,54427.112287920005
2023-11-06,00:38:09.000,310,11080789,-795,0,1699231088,12986.097029489996,84.66209517000243,54427.02844248
2023-11-06,00:38:10.000,310,11080836,-795,0,1699231089,12986.137447349996,84.66914430000179,54426.91664856001
2023-11-06,00:38:11.000,310,11080809,-795,0,1699231090,12986.204810449992,84.63389864999772,54426.91664856001
2023-11-06,00:38:12.000,310,11080819,-795,0,1699231091,12986.218283069997,84.63389864999772,54426.67209936001
2023-11-06,00:38:13.000,310,11080825,-795,0,1699231092,12986.238491999997,84.60570213000028,54426.658125120004
2023-11-06,00:38:14.000,310,11080853,-795,0,1699231093,12986.400163439997,84.5845547400022,54426.81184176
2023-11-06,00:38:15.000,310,11080850,-795,0,1699231094,12986.447317609993,84.619800389999,54426.79088040001
2023-11-06,00:38:16.000,310,11080823,-795,0,1699231095,12986.534889639988,84.59865300000092,54426.72100920001
2023-11-06,00:38:17.000,310,11080839,-795,0,1699231096,12986.555098569988,84.56340735000413,54426.60222816001
2023-11-06,00:38:18.000,310,11080875,-795,0,1699231097,12986.683088459999,84.5845547400022,54426.6162024
2023-11-06,00:38:19.000,310,11080826,-795,0,1699231098,12986.736978939989,84.57750561000285,54426.511395600006
2023-11-06,00:38:20.000,310,11080846,-795,0,1699231099,12986.79760572999,84.62684951999836,54426.56729256
2023-11-06,00:38:21.000,310,11080829,-795,0,1699231100,12986.851496209994,84.57045648000349,54426.43453728001
2023-11-06,00:38:22.000,310,11080868,-795,0,1699231101,12987.013167649995,84.59865300000092,54426.42056304
2023-11-06,00:38:23.000,310,11080859,-795,0,1699231102,12987.12094860999,84.53521082999941,54426.490434240004
2023-11-06,00:38:24.000,310,11080816,-795,0,1699231103,12987.16810278,84.54225995999877,54426.41357592001
2023-11-06,00:38:25.000,310,11080792,-795,0,1699231104,12987.2489385,84.59865300000092,54426.39960168
2023-11-06,00:38:26.000,310,11080866,-795,0,1699231105,12987.26914743,84.61275125999964,54426.224923680005
2023-11-06,00:38:27.000,310,11080837,-795,0,1699231106,12987.343246839991,84.55635822000477,54426.18300096
2023-11-06,00:38:28.000,310,11080821,-795,0,1699231107,12987.410609940001,84.5845547400022,54426.2319108
2023-11-06,00:38:29.000,310,11080811,-795,0,1699231108,12987.619435549997,84.53521082999941,54426.28082064
2023-11-06,00:38:30.000,310,11080825,-795,0,1699231109,12987.713743889988,84.53521082999941,54426.31575624001
2023-11-06,00:38:31.000,310,11080797,-795,0,1699231110,12987.787843299993,84.5211125700007,54426.25985928
2023-11-06,00:38:32.000,310,11080842,-795,0,1699231111,12987.902360569999,84.53521082999941,54426.1620396
2023-11-06,00:38:33.000,310,11080808,-795,0,1699231112,12987.936042119989,84.50701431000198,54426.14806536001
2023-11-06,00:38:34.000,310,11080817,-795,0,1699231113,12988.05729569999,84.51406344000134,54426.16902672001
2023-11-06,00:38:35.000,310,11080852,-795,0,1699231114,12988.15834034999,84.57045648000349,54426.224923680005
2023-11-06,00:38:36.000,310,11080808,-795,0,1699231115,12988.27959392999,84.52816170000006,54426.224923680005
2023-11-06,00:38:37.000,310,11080828,-795,0,1699231116,12988.28633024,84.53521082999941,54426.03627144
2023-11-06,00:38:38.000,310,11080843,-795,0,1699231117,12988.46821061,84.54225995999877,54426.19697520001
2023-11-06,00:38:39.000,310,11080857,-795,0,1699231118,12988.582727879992,84.55635822000477,54426.28780776001
2023-11-06,00:38:40.000,310,11080833,-795,0,1699231119,12988.703981459992,84.5845547400022,54426.2319108
2023-11-06,00:38:41.000,310,11080889,-795,0,1699231120,12988.778080869997,84.59865300000092,54426.19697520001
2023-11-06,00:38:42.000,310,11080875,-795,0,1699231121,12988.831971350002,84.61275125999964,54426.057232800005
2023-11-06,00:38:43.000,310,11080850,-795,0,1699231122,12988.959961239998,84.66914430000179,54426.01531008
2023-11-06,00:38:44.000,310,11080805,-795,0,1699231123,12989.061005889998,84.71143907999794,54426.12710400001
2023-11-06,00:38:45.000,310,11080825,-795,0,1699231124,12989.188995779994,84.71848821000458,54426.11312976
2023-11-06,00:38:46.000,310,11080786,-795,0,1699231125,12989.242886259999,84.78193037999881,54426.11312976
2023-11-06,00:38:47.000,310,11080837,-795,0,1699231126,12989.370876149995,84.7678321200001,54426.07819416001
2023-11-06,00:38:48.000,310,11080853,-795,0,1699231127,12989.50560235,84.88061820000439,54426.14107824
2023-11-06,00:38:49.000,310,11080819,-795,0,1699231128,12989.56622914,84.87356906999776,54426.07120704
2023-11-06,00:38:50.000,310,11080844,-795,0,1699231129,12989.694219029996,84.95110949999798,54426.008322960006
2023-11-06,00:38:51.000,310,11080852,-795,0,1699231130,12989.795263679996,84.95815863000462,54426.07120704
2023-11-06,00:38:52.000,310,11080812,-795,0,1699231131,12989.828945230001,85.02160079999885,54425.987361600004
2023-11-06,00:38:53.000,310,11080872,-795,0,1699231132,12989.936726189997,85.01455166999949,54426.05024568001
2023-11-06,00:38:54.000,310,11080784,-795,0,1699231133,12990.057979769997,85.04979732000356,54426.05024568001
2023-11-06,00:38:55.000,310,11080826,-795,0,1699231134,12990.219651209998,85.09209209999972,54426.08518128
2023-11-06,00:38:56.000,310,11080803,-795,0,1699231135,12990.300486929998,85.15553427000123,54426.155052480004
2023-11-06,00:38:57.000,310,11080793,-795,0,1699231136,12990.367850029994,85.20487818000402,54426.11312976
2023-11-06,00:38:58.000,310,11080831,-795,0,1699231137,12990.45542205999,85.24012383000081,54426.08518128
2023-11-06,00:38:59.000,310,11080816,-795,0,1699231138,12990.489103609994,85.31061513000168,54425.95242600001
2023-11-06,00:39:00.000,310,11080850,-795,0,1699231139,12990.630566119995,85.33176251999976,54426.06421992
2023-11-06,00:39:01.000,310,11080865,-795,0,1699231140,12990.63730242999,85.34586077999847,54426.00133584001
2023-11-06,00:39:02.000,310,11080852,-795,0,1699231141,12990.78550125,85.38110643000255,54426.08518128
2023-11-06,00:39:03.000,310,11080847,-795,0,1699231142,12990.900018519991,85.44454860000405,54426.155052480004
2023-11-06,00:39:04.000,310,11080825,-795,0,1699231143,12990.994326859996,85.52208903000428,54426.16902672001
2023-11-06,00:39:05.000,310,11080807,-795,0,1699231144,12991.041481029992,85.49389250999957,54426.13409112
2023-11-06,00:39:06.000,310,11080835,-795,0,1699231145,12991.108844130002,85.5714329399998,54426.00133584001
2023-11-06,00:39:07.000,310,11080799,-795,0,1699231146,12991.223361399992,85.61372772000323,54426.0222972
2023-11-06,00:39:08.000,310,11080817,-795,0,1699231147,12991.337878669998,85.64897337000002,54426.106142640005
2023-11-06,00:39:09.000,310,11080834,-795,0,1699231148,12991.385032839993,85.73356292999961,54426.14107824
2023-11-06,00:39:10.000,310,11080842,-795,0,1699231149,12991.452395939988,85.72651380000025,54426.11312976
2023-11-06,00:39:11.000,310,11080822,-795,0,1699231150,12991.620803689999,85.75471031999768,54426.14806536001
2023-11-06,00:39:12.000,310,11080841,-795,0,1699231151,12991.661221549999,85.83929988000455,54426.07120704
2023-11-06,00:39:13.000,310,11080804,-795,0,1699231152,12991.769002509995,85.87454553000134,54426.155052480004
2023-11-06,00:39:14.000,310,11080860,-795,0,1699231153,12991.870047159995,85.89569291999942,54426.08518128
2023-11-06,00:39:15.000,310,11080792,-795,0,1699231154,12991.91720132999,85.99438073999772,54426.14107824
2023-11-06,00:39:16.000,310,11080849,-795,0,1699231155,12992.06540015,86.00847900000372,54426.09915552001
2023-11-06,00:39:17.000,310,11080878,-795,0,1699231156,12992.132763249996,86.06487203999859,54426.09915552001
2023-11-06,00:39:18.000,310,11080862,-795,0,1699231157,12992.240544209992,86.1283142100001,54426.16902672001
2023-11-06,00:39:19.000,310,11080838,-795,0,1699231158,12992.375270409997,86.14946159999818,54426.25985928
2023-11-06,00:39:20.000,310,11080829,-795,0,1699231159,12992.476315059997,86.2270020299984,54426.35069184
2023-11-06,00:39:21.000,310,11080860,-795,0,1699231160,12992.536941849998,86.21995289999904,54426.26684640001
2023-11-06,00:39:22.000,310,11080830,-795,0,1699231161,12992.624513879993,86.26224768000247,54426.14806536001
2023-11-06,00:39:23.000,310,11080823,-795,0,1699231162,12992.698613289998,86.31864072000462,54426.12710400001
2023-11-06,00:39:24.000,310,11080848,-795,0,1699231163,12992.792921629989,86.36798463000014,54426.18998808
2023-11-06,00:39:25.000,310,11080850,-795,0,1699231164,12992.907438899994,86.41027941000357,54426.21094944
2023-11-06,00:39:26.000,310,11080864,-795,0,1699231165,12992.94112045,86.45962331999908,54426.106142640005
2023-11-06,00:39:27.000,310,11080894,-795,0,1699231166,12993.008483549995,86.48077071000444,54426.07120704
2023-11-06,00:39:28.000,310,11080853,-795,0,1699231167,12993.048901409995,86.53011461999995,54426.057232800005
2023-11-06,00:39:29.000,310,11080766,-795,0,1699231168,12992.988274619995,86.51601636000123,54425.9174904
2023-11-06,00:39:30.000,310,11080855,-795,0,1699231169,12993.20383654,86.53716374999931,54426.07819416001
2023-11-06,00:39:31.000,310,11080832,-795,0,1699231170,12993.210572849996,86.56536027000402,54426.08518128
2023-11-06,00:39:32.000,310,11080804,-795,0,1699231171,12993.277935949991,86.56536027000402,54425.938451760005
2023-11-06,00:39:33.000,310,11080822,-795,0,1699231172,12993.30488119,86.60060592000082,54425.938451760005
2023-11-06,00:39:34.000,310,11080838,-795,0,1699231173,12993.419398459991,86.60765505000018,54426.03627144
2023-11-06,00:39:35.000,310,11080845,-795,0,1699231174,12993.459816319992,86.61470417999953,54426.01531008
2023-11-06,00:39:36.000,310,11080834,-795,0,1699231175,12993.500234179992,86.64290070000425,54425.99434872
2023-11-06,00:39:37.000,310,11080859,-795,0,1699231176,12993.540652039992,86.66404809000232,54425.86159344001
2023-11-06,00:39:38.000,310,11080832,-715,0,1699231177,12993.634960379997,86.67109722000168,54425.92447752
2023-11-06,00:39:39.000,310,11080820,-795,0,1699231178,12993.675378239997,86.69929373999912,54425.95242600001
2023-11-06,00:39:40.000,310,11080815,-795,0,1699231179,12993.722532409993,86.74158852000255,54425.95242600001
2023-11-06,00:39:41.000,310,11080825,-795,0,1699231180,12993.736005029998,86.7979815600047,54425.92447752
2023-11-06,00:39:42.000,310,11080802,-795,0,1699231181,12993.796631819998,86.84027634000086,54425.98037448001
2023-11-06,00:39:43.000,310,11080857,-795,0,1699231182,12993.837049679998,86.9319150299998,54426.008322960006
2023-11-06,00:39:44.000,310,11080851,-795,0,1699231183,12993.890940159989,86.91076764000172,54425.97338736
2023-11-06,00:39:45.000,310,11080825,-795,0,1699231184,12993.843785989993,86.94601328999852,54425.89652904
2023-11-06,00:39:46.000,310,11080795,-795,0,1699231185,12993.796631819998,86.98125894000259,54425.69390256001
2023-11-06,00:39:47.000,310,11080802,-795,0,1699231186,12993.863994919993,86.98830807000195,54425.79870936
2023-11-06,00:39:48.000,310,11080832,-795,0,1699231187,12993.870731229988,87.00240633000067,54425.8476192
2023-11-06,00:39:49.000,310,11080885,-795,0,1699231188,12993.823577059993,87.03765198000474,54425.80569648
2023-11-06,00:39:50.000,310,11080812,-795,0,1699231189,12993.917885399998,87.08699589000025,54425.82665784
2023-11-06,00:39:51.000,310,11080860,-795,0,1699231190,12993.830313369988,87.11519240999769,54425.770760880005
2023-11-06,00:39:52.000,310,11080872,-795,0,1699231191,12993.816840749998,87.15748719000112,54425.67992832
2023-11-06,00:39:53.000,310,11080803,-795,0,1699231192,12993.736005029998,87.19978197000455,54425.651979840004
2023-11-06,00:39:54.000,310,11080804,-795,0,1699231193,12993.803368129993,87.1786345799992,54425.65896696
2023-11-06,00:39:55.000,310,11080787,-795,0,1699231194,12993.715796099998,87.1786345799992,54425.52621168001
2023-11-06,00:39:56.000,310,11080873,-795,0,1699231195,12993.729268720002,87.22797849000199,54425.51922456
2023-11-06,00:39:57.000,310,11080858,-795,0,1699231196,12993.702323479993,87.22797849000199,54425.651979840004
2023-11-06,00:39:58.000,310,11080823,-795,0,1699231197,12993.749477650003,87.26322413999878,54425.69390256001
2023-11-06,00:39:59.000,310,11080863,-795,0,1699231198,12993.715796099998,87.29846979000286,54425.71486392001
2023-11-06,00:40:00.000,310,11080908,-795,0,1699231199,12993.668641930002,87.29846979000286,54425.5681344
2023-11-06,00:40:01.000,310,11080863,-795,0,1699231200,12993.668641930002,87.35486282999773,54425.61005712
2023-11-06,00:40:02.000,310,11080882,-795,0,1699231201,12993.621487759992,87.37601022000308,54425.47730184001
2023-11-06,00:40:03.000,310,11080839,-795,0,1699231202,12993.621487759992,87.3901084800018,54425.484288960004
2023-11-06,00:40:04.000,310,11080812,-795,0,1699231203,12993.668641930002,87.41125586999988,54425.52621168001
2023-11-06,00:40:05.000,310,11080843,-795,0,1699231204,12993.661905619992,87.43240325999795,54425.59608288001
2023-11-06,00:40:06.000,310,11080807,-795,0,1699231205,12993.587806210002,87.46059978000267,54425.386469280005
2023-11-06,00:40:07.000,310,11080854,-795,0,1699231206,12993.547388350002,87.48174717000074,54425.36550792
2023-11-06,00:40:08.000,310,11080866,-795,0,1699231207,12993.608015140002,87.47469804000139,54425.41441776
2023-11-06,00:40:09.000,310,11080832,-795,0,1699231208,12993.554124659997,87.46059978000267,54425.30262384
2023-11-06,00:40:10.000,310,11080814,-795,0,1699231209,12993.540652039992,87.52404195000418,54425.23275264
2023-11-06,00:40:11.000,310,11080836,-795,0,1699231210,12993.493497869997,87.50289455999882,54425.28864960001
2023-11-06,00:40:12.000,310,11080842,-795,0,1699231211,12993.459816319992,87.53109108000353,54425.10698448
2023-11-06,00:40:13.000,310,11080819,-795,0,1699231212,12993.432871079996,87.51699282000482,54425.079036
2023-11-06,00:40:14.000,310,11080861,-795,0,1699231213,12993.493497869997,87.4887963000001,54425.253714
2023-11-06,00:40:15.000,310,11080877,-795,0,1699231214,12993.419398459991,87.47469804000139,54425.218778400005
2023-11-06,00:40:16.000,310,11080824,-795,0,1699231215,12993.432871079996,87.50289455999882,54425.19082992001
2023-11-06,00:40:17.000,310,11080862,-795,0,1699231216,12993.331826429996,87.46059978000267,54424.98820344
2023-11-06,00:40:18.000,310,11080860,-795,0,1699231217,12993.358771669991,87.47469804000139,54425.002177680006
2023-11-06,00:40:19.000,310,11080823,-795,0,1699231218,12993.32509012,87.48174717000074,54425.05807464
2023-11-06,00:40:20.000,310,11080828,-795,0,1699231219,12993.338562739991,87.49584542999946,54425.0091648
2023-11-06,00:40:21.000,310,11080843,-795,0,1699231220,12993.311617499996,87.44650152000395,54425.02313904001
2023-11-06,00:40:22.000,310,11080821,-795,0,1699231221,12993.23751808999,87.46059978000267,54424.89038376
2023-11-06,00:40:23.000,310,11080823,-795,0,1699231222,12993.210572849996,87.39715761000116,54424.89737088
2023-11-06,00:40:24.000,310,11080823,-795,0,1699231223,12993.190363919995,87.3901084800018,54424.92531936001
2023-11-06,00:40:25.000,310,11080806,-795,0,1699231224,12993.15668236999,87.41125586999988,54424.91134512
2023-11-06,00:40:26.000,310,11080841,-795,0,1699231225,12993.12300082,87.40420674000052,54424.813525440004
2023-11-06,00:40:27.000,310,11080837,-795,0,1699231226,12993.02195617,87.34076456999901,54424.72269288
2023-11-06,00:40:28.000,310,11080822,-795,0,1699231227,12992.95459306999,87.34781369999837,54424.645834560004
2023-11-06,00:40:29.000,310,11080826,-795,0,1699231228,12992.947856759994,87.29846979000286,54424.666795920006
2023-11-06,00:40:30.000,310,11080783,-795,0,1699231229,12992.840075799999,87.19978197000455,54424.40827248
2023-11-06,00:40:31.000,310,11080859,-795,0,1699231230,12992.860284729999,87.24912588000007,54424.645834560004
2023-11-06,00:40:32.000,310,11080826,-795,0,1699231231,12992.813130559989,87.22797849000199,54424.58295048
2023-11-06,00:40:33.000,310,11080790,-795,0,1699231232,12992.739031149998,87.20683110000391,54424.60391184
2023-11-06,00:40:34.000,310,11080852,-795,0,1699231233,12992.637986499998,87.23502762000135,54424.53404064
2023-11-06,00:40:35.000,310,11080826,-795,0,1699231234,12992.563887089993,87.18568370999856,54424.548014880005
2023-11-06,00:40:36.000,310,11080844,-795,0,1699231235,12992.483051369993,87.13633980000304,54424.4851308
2023-11-06,00:40:37.000,310,11080851,-795,0,1699231236,12992.375270409997,87.10814327999833,54424.39429824
2023-11-06,00:40:38.000,310,11080880,-795,0,1699231237,12992.307907310002,87.08699589000025,54424.31743992
2023-11-06,00:40:39.000,310,11080884,-795,0,1699231238,12992.321379929992,87.0447011100041,54424.56897624001
2023-11-06,00:40:40.000,310,11080861,-795,0,1699231239,12992.260753139992,87.0306028499981,54424.52006640001
2023-11-06,00:40:41.000,310,11080818,-795,0,1699231240,12992.213598969996,86.96716068000387,54424.429233840005
2023-11-06,00:40:42.000,310,11080838,-795,0,1699231241,12992.058663839991,86.96011155000451,54424.3453884
2023-11-06,00:40:43.000,310,11080842,-795,0,1699231242,12992.02498229,86.9319150299998,54424.26853008
2023-11-06,00:40:44.000,310,11080837,-795,0,1699231243,12992.011509669996,86.9319150299998,54424.28949144
2023-11-06,00:40:45.000,310,11080830,-795,0,1699231244,12991.870047159995,86.90371851000236,54424.21962024
2023-11-06,00:40:46.000,310,11080820,-795,0,1699231245,12991.80268406,86.85437459999957,54424.28949144
2023-11-06,00:40:47.000,310,11080810,-795,0,1699231246,12991.74205727,86.84027634000086,54424.21962024
2023-11-06,00:40:48.000,310,11080870,-795,0,1699231247,12991.68143048,86.80503069000406,54424.28949144
2023-11-06,00:40:49.000,310,11080817,-795,0,1699231248,12991.61406737999,86.7979815600047,54424.19865888
2023-11-06,00:40:50.000,310,11080859,-795,0,1699231249,12991.499550109998,86.80503069000406,54424.15673616001
2023-11-06,00:40:51.000,310,11080856,-795,0,1699231250,12991.432187009988,86.79093242999807,54424.08686496001
2023-11-06,00:40:52.000,310,11080860,-795,0,1699231251,12991.283988189993,86.81207982000342,54423.89821272001
2023-11-06,00:40:53.000,310,11080865,-795,0,1699231252,12991.263779259993,86.81207982000342,54424.02398088
2023-11-06,00:40:54.000,310,11080807,-795,0,1699231253,12991.304197119993,86.81912895000278,54424.14974904
2023-11-06,00:40:55.000,310,11080833,-795,0,1699231254,12991.243570329993,86.80503069000406,54424.1008392
2023-11-06,00:40:56.000,310,11080813,-795,0,1699231255,12991.230097710002,86.82617808000214,54424.06590360001
2023-11-06,00:40:57.000,310,11080773,-795,0,1699231256,12991.135789369997,86.8332272100015,54423.85629
2023-11-06,00:40:58.000,310,11080800,-795,0,1699231257,12991.102107819992,86.80503069000406,54423.828341520006
2023-11-06,00:40:59.000,310,11080788,-795,0,1699231258,12991.021272099992,86.86142372999893,54423.7165476
2023-11-06,00:41:00.000,310,11080804,-795,0,1699231259,12991.041481029992,86.77683416999935,54423.75148320001
2023-11-06,00:41:01.000,310,11080838,-795,0,1699231260,12991.007799480001,86.77683416999935,54423.7165476
2023-11-06,00:41:02.000,310,11080846,-795,0,1699231261,12990.994326859996,86.75568678000127,54423.73750896
2023-11-06,00:41:03.000,310,11080821,-795,0,1699231262,12991.048217340001,86.73453939000319,54423.8912256
2023-11-06,00:41:04.000,310,11080873,-795,0,1699231263,12991.054953649997,86.73453939000319,54423.807380160004
2023-11-06,00:41:05.000,310,11080829,-795,0,1699231264,12991.014535789996,86.72749026000383,54423.74449608
2023-11-06,00:41:06.000,310,11080859,-795,0,1699231265,12990.987590550001,86.69224460999976,54423.60475368001
2023-11-06,00:41:07.000,310,11080780,-795,0,1699231266,12990.920227449991,86.72044113000447,54423.6466764
2023-11-06,00:41:08.000,310,11080804,-795,0,1699231267,12990.947172690001,86.70634286999848,54423.70257336001
2023-11-06,00:41:09.000,310,11080821,-795,0,1699231268,12990.920227449991,86.70634286999848,54423.73052184001
2023-11-06,00:41:10.000,310,11080847,-795,0,1699231269,12990.960645309991,86.6499498300036,54423.639689280004
2023-11-06,00:41:11.000,310,11080777,-795,0,1699231270,12990.940436379991,86.67814635000104,54423.709560480005
2023-11-06,00:41:12.000,310,11080816,-795,0,1699231271,12990.920227449991,86.60765505000018,54423.62571504
2023-11-06,00:41:13.000,310,11080774,-795,0,1699231272,12990.86633697,86.63585157000489,54423.62571504
2023-11-06,00:41:14.000,310,11080822,-795,0,1699231273,12990.84612804,86.57945853000274,54423.54885672
2023-11-06,00:41:15.000,310,11080824,-795,0,1699231274,12990.84612804,86.57240940000338,54423.471998400004
2023-11-06,00:41:16.000,310,11080878,-795,0,1699231275,12990.81918279999,86.53716374999931,54423.31129464
2023-11-06,00:41:17.000,310,11080851,-795,0,1699231276,12990.812446489996,86.60060592000082,54423.44404992001
2023-11-06,00:41:18.000,310,11080820,-795,0,1699231277,12990.879809589991,86.60765505000018,54423.46501128001
2023-11-06,00:41:19.000,310,11080860,-795,0,1699231278,12990.83939172999,86.5865076600021,54423.45802416
2023-11-06,00:41:20.000,310,11080832,-795,0,1699231279,12990.83939172999,86.54421287999867,54423.58379232001
2023-11-06,00:41:21.000,310,11080819,-795,0,1699231280,12990.79897386999,86.55126200999803,54423.492959760006
2023-11-06,00:41:22.000,310,11080806,-795,0,1699231281,12990.772028629995,86.50191810000251,54423.36020448
2023-11-06,00:41:23.000,310,11080778,-795,0,1699231282,12990.731610769995,86.50896723000187,54423.35321736
2023-11-06,00:41:24.000,310,11080871,-795,0,1699231283,12990.75855600999,86.4878198400038,54423.39514008001
2023-11-06,00:41:25.000,310,11080815,-795,0,1699231284,12990.76529232,86.52306549000059,54423.38815296
2023-11-06,00:41:26.000,310,11080862,-795,0,1699231285,12990.70466553,86.51601636000123,54423.255397680005
2023-11-06,00:41:27.000,310,11080843,-795,0,1699231286,12990.6844566,86.5865076600021,54423.31828176001
2023-11-06,00:41:28.000,310,11080899,-795,0,1699231287,12990.630566119995,86.67109722000168,54423.16456512
2023-11-06,00:41:29.000,310,11080807,-795,0,1699231288,12990.52278516,86.7979815600047,54423.12962952001
2023-11-06,00:41:30.000,310,11080876,-795,0,1699231289,12990.381322649999,86.93896415999916,54423.06674544
2023-11-06,00:41:31.000,310,11080821,-795,0,1699231290,12990.004089289992,87.09404501999961,54422.9479644
2023-11-06,00:41:32.000,310,11080860,-795,0,1699231291,12989.700955339991,87.26322413999878,54422.822196240006
2023-11-06,00:41:33.000,310,11080877,-795,0,1699231292,12989.121632679999,87.27732240000478,54422.71738944
2023-11-06,00:41:34.000,310,11080824,-795,0,1699231293,12988.528837400001,86.92486590000044,54422.78027352
2023-11-06,00:41:35.000,310,11080855,-795,0,1699231294,12987.956251049989,86.03667552000115,54422.66149248
2023-11-06,00:41:36.000,310,11080864,-795,0,1699231295,12988.04382308,84.63389864999772,54422.584634160004
2023-11-06,00:41:37.000,310,11080838,-795,0,1699231296,12988.933015999988,83.259318299999,54422.52175008
2023-11-06,00:41:38.000,310,11080822,-795,0,1699231297,12990.428476819994,82.75178094000148,54422.61956976
2023-11-06,00:41:39.000,310,11080842,-795,0,1699231298,12991.553440589989,83.16063048000069,54422.71040232
2023-11-06,00:41:40.000,310,11080825,-795,0,1699231299,12992.072136459996,83.89373999999953,54422.801234880004
2023-11-06,00:41:41.000,310,11080804,-795,0,1699231300,12991.93741025999,84.55635822000477,54422.773286400006
2023-11-06,00:41:42.000,310,11080847,-795,0,1699231301,12991.72184834,84.99340428000141,54422.801234880004
2023-11-06,00:41:43.000,310,11080829,-795,0,1699231302,12991.445659629993,85.24012383000081,54422.92700304
2023-11-06,00:41:44.000,310,11080804,-795,0,1699231303,12991.189679850002,85.35995904000447,54422.88508032
2023-11-06,00:41:45.000,310,11080842,-795,0,1699231304,12990.879809589991,85.40930294999998,54422.920015920005
2023-11-06,00:41:46.000,310,11080823,-795,0,1699231305,12990.61709349999,85.40225382000062,54422.79424776001
2023-11-06,00:41:47.000,310,11080789,-795,0,1699231306,12990.388058959994,85.3881555600019,54422.801234880004
2023-11-06,00:41:48.000,310,11080844,-795,0,1699231307,12990.293750619989,85.33881164999912,54422.808222
2023-11-06,00:41:49.000,310,11080826,-795,0,1699231308,12990.138815489998,85.26832034999825,54422.81520912001
2023-11-06,00:41:50.000,310,11080870,-795,0,1699231309,12990.152288109988,85.2260255700021,54422.871106080005
2023-11-06,00:41:51.000,310,11080816,-795,0,1699231310,12989.977144049997,85.19077991999802,54422.79424776001
2023-11-06,00:41:52.000,310,11080819,-795,0,1699231311,12989.869363090002,85.15553427000123,54422.808222
2023-11-06,00:41:53.000,310,11080825,-795,0,1699231312,12989.822208919992,85.06389558000228,54422.78726064
2023-11-06,00:41:54.000,310,11080818,-795,0,1699231313,12989.68748272,85.03569906000484,54422.7383508
2023-11-06,00:41:55.000,310,11080830,-795,0,1699231314,12989.62011961999,84.96520776000398,54422.68944096
2023-11-06,00:41:56.000,310,11080812,-795,0,1699231315,12989.48539342,84.95815863000462,54422.59162128
2023-11-06,00:41:57.000,310,11080829,-795,0,1699231316,12989.4045577,84.92291298000055,54422.4938016
2023-11-06,00:41:58.000,310,11080804,-795,0,1699231317,12989.330458289995,84.87356906999776,54422.654505360006
2023-11-06,00:41:59.000,310,11080812,-795,0,1699231318,12989.290040429994,84.83832342000096,54422.59162128
2023-11-06,00:42:00.000,310,11080884,-795,0,1699231319,12989.202468399999,84.81012690000352,54422.633544000004
2023-11-06,00:42:01.000,310,11080837,-795,0,1699231320,12989.155314229989,84.76078299000073,54422.66149248
2023-11-06,00:42:02.000,310,11080842,-795,0,1699231321,12989.034060649989,84.74668473000202,54422.43091752001
2023-11-06,00:42:03.000,310,11080790,-795,0,1699231322,12988.939752309998,84.7325864700033,54422.40995616001
2023-11-06,00:42:04.000,310,11080816,-795,0,1699231323,12988.906070759993,84.69029168999987,54422.368033440005
2023-11-06,00:42:05.000,310,11080828,-795,0,1699231324,12988.845443969993,84.64799691000371,54422.535724320005
2023-11-06,00:42:06.000,310,11080866,-795,0,1699231325,12988.811762420002,84.60570213000028,54422.50078872
2023-11-06,00:42:07.000,310,11080840,-795,0,1699231326,12988.744399319992,84.55635822000477,54422.4239304
2023-11-06,00:42:08.000,310,11080866,-795,0,1699231327,12988.677036219997,84.50701431000198,54422.30514936
2023-11-06,00:42:09.000,310,11080813,-795,0,1699231328,12988.582727879992,84.45767039999919,54422.32611072
2023-11-06,00:42:10.000,310,11080861,-795,0,1699231329,12988.454737989996,84.45767039999919,54422.2143168
2023-11-06,00:42:11.000,310,11080799,-795,0,1699231330,12988.42779275,84.40127736000431,54422.19335544001
2023-11-06,00:42:12.000,310,11080815,-795,0,1699231331,12988.272857619995,84.38012996999896,54422.102522880006
2023-11-06,00:42:13.000,310,11080837,-795,0,1699231332,12988.192021899995,84.33078606000345,54422.04662592
2023-11-06,00:42:14.000,310,11080807,-795,0,1699231333,12988.18528559,84.26734389000194,54422.12348424001
2023-11-06,00:42:15.000,310,11080820,-795,0,1699231334,12988.09771355999,84.21095084999979,54422.0396388
2023-11-06,00:42:16.000,310,11080818,-795,0,1699231335,12988.003405219999,84.175705200003,54422.032651680005
2023-11-06,00:42:17.000,310,11080799,-795,0,1699231336,12987.902360569999,84.09111564000341,54421.80906384001
2023-11-06,00:42:18.000,310,11080861,-795,0,1699231337,12987.801315919998,84.03472260000126,54421.8300252
2023-11-06,00:42:19.000,310,11080773,-795,0,1699231338,12987.760898059998,83.96423130000039,54421.85797368001
2023-11-06,00:42:20.000,310,11080864,-795,0,1699231339,12987.673326030002,83.9289856500036,54421.78810248001
2023-11-06,00:42:21.000,310,11080810,-795,0,1699231340,12987.504918279992,83.84439609000401,54421.529579040005
2023-11-06,00:42:22.000,310,11080863,-795,0,1699231341,12987.518390899997,83.80915043999994,54421.68329568
2023-11-06,00:42:23.000,310,11080814,-795,0,1699231342,12987.477973039997,83.717511750001,54421.71124416
2023-11-06,00:42:24.000,310,11080855,-795,0,1699231343,12987.424082559992,83.6822661000042,54421.66932144001
2023-11-06,00:42:25.000,310,11080767,-795,0,1699231344,12987.296092669996,83.58357827999862,54421.59246312001
2023-11-06,00:42:26.000,310,11080834,-795,0,1699231345,12987.14115753999,83.52718524000375,54421.361888160005
2023-11-06,00:42:27.000,310,11080817,-795,0,1699231346,12987.14115753999,83.44259568000416,54421.32695256
2023-11-06,00:42:28.000,310,11080830,-795,0,1699231347,12987.12768492,83.40735003000009,54421.47368208001
2023-11-06,00:42:29.000,310,11080818,-795,0,1699231348,12987.013167649995,83.33685872999922,54421.3758624
2023-11-06,00:42:30.000,310,11080812,-795,0,1699231349,12987.013167649995,83.32980959999986,54421.38983664
2023-11-06,00:42:31.000,310,11080859,-795,0,1699231350,12986.90538669,83.24522004000028,54421.312978320006
2023-11-06,00:42:32.000,310,11080840,-795,0,1699231351,12986.689824769994,83.19587613000476,54421.04746776001
2023-11-06,00:42:33.000,310,11080800,-795,0,1699231352,12986.77739679999,83.06194266000239,54421.243107120004
2023-11-06,00:42:34.000,310,11080788,-795,0,1699231353,12986.689824769994,83.04079527000431,54421.145287440006
2023-11-06,00:42:35.000,310,11080845,-795,0,1699231354,12986.615725359989,82.95620571000472,54421.13830032001
2023-11-06,00:42:36.000,310,11080844,-795,0,1699231355,12986.534889639988,82.89981267000258,54421.061442
2023-11-06,00:42:37.000,310,11080854,-795,0,1699231356,12986.420372369997,82.83637050000107,54420.94964808001
2023-11-06,00:42:38.000,310,11080862,-795,0,1699231357,12986.379954509997,82.77997745999892,54420.96362232
2023-11-06,00:42:39.000,310,11080896,-795,0,1699231358,12986.393427130002,82.70243702999869,54421.00554504
2023-11-06,00:42:40.000,310,11080873,-795,0,1699231359,12986.265437239992,82.59670008000103,54420.9915708
2023-11-06,00:42:41.000,310,11080860,-795,0,1699231360,12986.285646169992,82.53325790999952,54420.91471248
2023-11-06,00:42:42.000,310,11080800,-795,0,1699231361,12986.144183659992,82.46276660999865,54420.87977688001
2023-11-06,00:42:43.000,310,11080832,-795,0,1699231362,12986.036402699996,82.37112791999971,54420.71208600001
2023-11-06,00:42:44.000,310,11080836,-795,0,1699231363,12986.002721149991,82.29358748999948,54420.642214800006
2023-11-06,00:42:45.000,310,11080882,-795,0,1699231364,12985.96230328999,82.2724401000014,54420.79593144
2023-11-06,00:42:46.000,310,11080854,-795,0,1699231365,12985.874731259995,82.19489967000118,54420.79593144
2023-11-06,00:42:47.000,310,11080831,-795,0,1699231366,12985.793895539995,82.10326098000223,54420.69811176
2023-11-06,00:42:48.000,310,11080882,-795,0,1699231367,12985.76021398999,82.00457316000393,54420.56535648001
2023-11-06,00:42:49.000,310,11080839,-795,0,1699231368,12985.72653244,81.9270327300037,54420.57933072
2023-11-06,00:42:50.000,310,11080875,-795,0,1699231369,12985.59854254999,81.88473795000027,54420.39766560001
2023-11-06,00:42:51.000,310,11080820,-795,0,1699231370,12985.544652069999,81.80014839000069,54420.34176864
2023-11-06,00:42:52.000,310,11080822,-795,0,1699231371,12985.490761589994,81.70850970000174,54420.16709064
2023-11-06,00:42:53.000,310,11080812,-795,0,1699231372,12985.443607419998,81.6803131800043,54420.09721944
2023-11-06,00:42:54.000,310,11080841,-795,0,1699231373,12985.470552659994,81.66621491999831,54420.257923200006
2023-11-06,00:42:55.000,310,11080834,-795,0,1699231374,12985.436871109989,81.65916578999895,54420.20901336001
2023-11-06,00:42:56.000,310,11080848,-795,0,1699231375,12985.315617529988,81.70146057000238,54420.20202624
2023-11-06,00:42:57.000,310,11080845,-795,0,1699231376,12985.153946090002,81.65916578999895,54420.020361120005
2023-11-06,00:42:58.000,310,11080755,-795,0,1699231377,12985.073110370002,81.63096927000151,54420.020361120005
2023-11-06,00:42:59.000,310,11080833,-795,0,1699231378,12984.999010959997,81.60277275000408,54420.06228384001
2023-11-06,00:43:00.000,310,11080863,-795,0,1699231379,12984.938384169996,81.52523232000385,54420.09721944
2023-11-06,00:43:01.000,310,11080861,-795,0,1699231380,12984.844075829991,81.51818319000449,54419.99939976
2023-11-06,00:43:02.000,310,11080806,-795,0,1699231381,12984.817130589996,81.47588841000106,54419.9784384
2023-11-06,00:43:03.000,310,11080839,-795,0,1699231382,12984.83060321,81.4053971100002,54420.0483096
2023-11-06,00:43:04.000,310,11080838,-795,0,1699231383,12984.74976749,81.3701514600034,54419.95747704
2023-11-06,00:43:05.000,310,11080747,-795,0,1699231384,12984.70934963,81.30670929000189,54419.901580080004
2023-11-06,00:43:06.000,310,11080888,-795,0,1699231385,12984.60830498,81.27851277000445,54419.684979360005
2023-11-06,00:43:07.000,310,11080809,-795,0,1699231386,12984.60830498,81.19392321000487,54419.6989536
2023-11-06,00:43:08.000,310,11080830,-795,0,1699231387,12984.62851391,81.13048104000336,54419.733889200004
2023-11-06,00:43:09.000,310,11080869,-795,0,1699231388,12984.56115080999,81.14457930000208,54419.74786344001
2023-11-06,00:43:10.000,310,11080795,-795,0,1699231389,12984.615041289995,81.109333649998,54419.74786344001
2023-11-06,00:43:11.000,310,11080815,-795,0,1699231390,12984.574623429995,81.0599897400025,54419.62209528
2023-11-06,00:43:12.000,310,11080817,-795,0,1699231391,12984.52746926,81.03884235000442,54419.55921120001
2023-11-06,00:43:13.000,310,11080818,-795,0,1699231392,12984.50726033,81.01769495999906,54419.566198320004
2023-11-06,00:43:14.000,310,11080888,-795,0,1699231393,12984.48031508999,80.96835105000355,54419.48235288
2023-11-06,00:43:15.000,310,11080849,-795,0,1699231394,12984.4870514,80.92605627000012,54419.47536576
2023-11-06,00:43:16.000,310,11080845,-795,0,1699231395,12984.46010615999,80.89081062000332,54419.34261048001
2023-11-06,00:43:17.000,310,11080773,-795,0,1699231396,12984.39947936999,80.84851583999989,54419.25876504
2023-11-06,00:43:18.000,310,11080839,-795,0,1699231397,12984.493787709995,80.79917193000438,54419.3845332
2023-11-06,00:43:19.000,310,11080833,-795,0,1699231398,12984.493787709995,80.78507366999838,54419.37754608
2023-11-06,00:43:20.000,310,11080819,-795,0,1699231399,12984.4870514,80.72163150000415,54419.34261048001
2023-11-06,00:43:21.000,310,11080784,-795,0,1699231400,12984.473578779995,80.72868063000351,54419.300687760006
2023-11-06,00:43:22.000,310,11080808,-795,0,1699231401,12984.50052401999,80.64409107000392,54419.21684232
2023-11-06,00:43:23.000,310,11080842,-795,0,1699231402,12984.513996639995,80.64409107000392,54419.16793248
2023-11-06,00:43:24.000,310,11080889,-795,0,1699231403,12984.48031508999,80.59474716000113,54419.04915144
2023-11-06,00:43:25.000,310,11080850,-795,0,1699231404,12984.54767819,80.6017962900005,54419.19588096
2023-11-06,00:43:26.000,310,11080850,-795,0,1699231405,12984.635250219995,80.53835411999898,54419.314662
2023-11-06,00:43:27.000,310,11080814,-795,0,1699231406,12984.655459149995,80.51720673000091,54419.26575216
2023-11-06,00:43:28.000,310,11080811,-795,0,1699231407,12984.66219545999,80.46786281999812,54419.230816560004
2023-11-06,00:43:29.000,310,11080820,-795,0,1699231408,12984.615041289995,80.4537645599994,54419.09107416
2023-11-06,00:43:30.000,310,11080832,-795,0,1699231409,12984.70261331999,80.36212587000045,54419.14697112
2023-11-06,00:43:31.000,310,11080774,-795,0,1699231410,12984.594832359995,80.39737152000453,54419.014215840005
2023-11-06,00:43:32.000,310,11080823,-795,0,1699231411,12984.615041289995,80.36212587000045,54418.895434800004
2023-11-06,00:43:33.000,310,11080857,-795,0,1699231412,12984.50052401999,80.39737152000453,54418.92338328
2023-11-06,00:43:34.000,310,11080818,-795,0,1699231413,12984.72955856,80.3057328299983,54419.014215840005
2023-11-06,00:43:35.000,310,11080826,-795,0,1699231414,12984.70934963,80.33392935000302,54419.084087040006
2023-11-06,00:43:36.000,310,11080827,-795,0,1699231415,12984.74303117999,80.28458544000023,54419.09806128
2023-11-06,00:43:37.000,310,11080764,-795,0,1699231416,12984.64872284,80.25638892000279,54418.9303704
2023-11-06,00:43:38.000,310,11080860,-795,0,1699231417,12984.66219545999,80.24229066000407,54418.83255072
2023-11-06,00:43:39.000,310,11080818,-795,0,1699231418,12984.64872284,80.22819239999808,54418.90242192
2023-11-06,00:43:40.000,310,11080808,-795,0,1699231419,12984.68240438999,80.20704501,54418.88146056
2023-11-06,00:43:41.000,310,11080861,-795,0,1699231420,12984.635250219995,80.24229066000407,54418.944344640004
2023-11-06,00:43:42.000,310,11080846,-795,0,1699231421,12984.70934963,80.20704501,54418.944344640004
2023-11-06,00:43:43.000,310,11080850,-795,0,1699231422,12984.675668079995,80.20704501,54419.063125680004
2023-11-06,00:43:44.000,310,11080836,-795,0,1699231423,12984.756503799996,80.15065196999785,54418.93735752001
2023-11-06,00:43:45.000,310,11080804,-795,0,1699231424,12984.6891407,80.12245545000042,54418.9303704
2023-11-06,00:43:46.000,310,11080818,-795,0,1699231425,12984.64872284,80.1083571900017,54418.748705280006
2023-11-06,00:43:47.000,310,11080808,-795,0,1699231426,12984.574623429995,80.1083571900017,54418.78364088
2023-11-06,00:43:48.000,310,11080854,-795,0,1699231427,12984.70934963,80.1083571900017,54418.80460224
2023-11-06,00:43:49.000,310,11080829,-795,0,1699231428,12984.6891407,80.0731115400049,54418.86748632001
2023-11-06,00:43:50.000,310,11080850,-795,0,1699231429,12984.716085939996,80.05196414999955,54418.88146056
2023-11-06,00:43:51.000,310,11080777,-795,0,1699231430,12984.66893177,80.0096693700034,54418.86748632001
2023-11-06,00:43:52.000,310,11080846,-755,0,1699231431,12984.66219545999,79.99557111000468,54418.76267952
2023-11-06,00:43:53.000,310,11080811,-795,0,1699231432,12984.64872284,79.97442371999932,54418.73473104
2023-11-06,00:43:54.000,310,11080844,-795,0,1699231433,12984.675668079995,79.93917807000253,54418.76966664001
2023-11-06,00:43:55.000,310,11080814,-795,0,1699231434,12984.68240438999,79.93917807000253,54418.79062800001
2023-11-06,00:43:56.000,310,11080861,-795,0,1699231435,12984.6891407,79.8616376400023,54418.71376968
2023-11-06,00:43:57.000,310,11080810,-795,0,1699231436,12984.62177759999,79.84753938000358,54418.58800152
2023-11-06,00:43:58.000,310,11080842,-795,0,1699231437,12984.62851391,79.8616376400023,54418.62293712001
2023-11-06,00:43:59.000,310,11080825,-795,0,1699231438,12984.66219545999,79.83344112000486,54418.70678256
2023-11-06,00:44:00.000,310,11080848,-795,0,1699231439,12984.70261331999,79.77704808000271,54418.69979544001
2023-11-06,00:44:01.000,310,11080808,-795,0,1699231440,12984.66219545999,79.79114634000143,54418.66485984
2023-11-06,00:44:02.000,310,11080813,-795,0,1699231441,12984.64872284,79.762949820004,54418.581014400006
2023-11-06,00:44:03.000,310,11080835,-795,0,1699231442,12984.62177759999,79.76999895000336,54418.66485984
2023-11-06,00:44:04.000,310,11080858,-795,0,1699231443,12984.66893177,79.72065504000057,54418.69979544001
2023-11-06,00:44:05.000,310,11080834,-795,0,1699231444,12984.64872284,79.7136059100012,54418.6858212
2023-11-06,00:44:06.000,310,11080826,-795,0,1699231445,12984.62177759999,79.68540939000377,54418.64389848
2023-11-06,00:44:07.000,310,11080860,-795,0,1699231446,12984.62177759999,79.70655678000185,54418.66485984
2023-11-06,00:44:08.000,310,11080854,-795,0,1699231447,12984.64872284,79.68540939000377,54418.74171816001
2023-11-06,00:44:09.000,310,11080815,-795,0,1699231448,12984.594832359995,79.65721286999906,54418.66485984
2023-11-06,00:44:10.000,310,11080850,-795,0,1699231449,12984.615041289995,79.63606548000098,54418.67184696001
2023-11-06,00:44:11.000,310,11080865,-795,0,1699231450,12984.58135973999,79.6149180900029,54418.65787272
2023-11-06,00:44:12.000,310,11080788,-795,0,1699231451,12984.50726033,79.60786896000354,54418.42031064
2023-11-06,00:44:13.000,310,11080781,-795,0,1699231452,12984.46684247,79.60786896000354,54418.50415608001
2023-11-06,00:44:14.000,310,11080817,-795,0,1699231453,12984.50052401999,79.58672156999819,54418.46922048
2023-11-06,00:44:15.000,310,11080804,-795,0,1699231454,12984.4870514,79.58672156999819,54418.43428488001
2023-11-06,00:44:16.000,310,11080834,-795,0,1699231455,12984.54767819,79.59377070000482,54418.59498864
2023-11-06,00:44:17.000,310,11080793,-795,0,1699231456,12984.52746926,79.55852505000075,54418.57402728001
2023-11-06,00:44:18.000,310,11080849,-795,0,1699231457,12984.493787709995,79.57262330999947,54418.5460788
2023-11-06,00:44:19.000,310,11080816,-795,0,1699231458,12984.433160919994,79.53737766000268,54418.40633640001
2023-11-06,00:44:20.000,310,11080793,-795,0,1699231459,12984.513996639995,79.54442679000203,54418.57402728001
2023-11-06,00:44:21.000,310,11080850,-795,0,1699231460,12984.44663354,79.5162302700046,54418.43428488001
2023-11-06,00:44:22.000,310,11080840,-795,0,1699231461,12984.48031508999,79.49508287999925,54418.462233360005
2023-11-06,00:44:23.000,310,11080856,-795,0,1699231462,12984.56115080999,79.5162302700046,54418.62293712001
2023-11-06,00:44:24.000,310,11080836,-795,0,1699231463,12984.54094187999,79.50918113999796,54418.64389848
2023-11-06,00:44:25.000,310,11080816,-795,0,1699231464,12984.513996639995,79.5021320099986,54418.64389848
2023-11-06,00:44:26.000,310,11080857,-795,0,1699231465,12984.4870514,79.55852505000075,54418.49716896
2023-11-06,00:44:27.000,310,11080845,-795,0,1699231466,12984.534205569995,79.57262330999947,54418.55306592001
2023-11-06,00:44:28.000,310,11080853,-795,0,1699231467,12984.56115080999,79.56557418000011,54418.66485984
2023-11-06,00:44:29.000,310,11080807,-795,0,1699231468,12984.56115080999,79.54442679000203,54418.65787272
2023-11-06,00:44:30.000,310,11080833,-795,0,1699231469,12984.64872284,79.54442679000203,54418.79062800001
2023-11-06,00:44:31.000,310,11080878,-795,0,1699231470,12984.635250219995,79.6149180900029,54418.69280832
2023-11-06,00:44:32.000,310,11080853,-795,0,1699231471,12984.6891407,79.60786896000354,54418.71376968
2023-11-06,00:44:33.000,310,11080818,-795,0,1699231472,12984.70261331999,79.62196722000226,54418.79062800001
2023-11-06,00:44:34.000,310,11080842,-795,0,1699231473,12984.64872284,79.64311461000034,54418.70678256
2023-11-06,00:44:35.000,310,11080827,-795,0,1699231474,12984.76324010999,79.63606548000098,54418.727743920004
2023-11-06,00:44:36.000,310,11080815,-795,0,1699231475,12984.72282224999,79.66426199999842,54418.64389848
2023-11-06,00:44:37.000,310,11080868,-795,0,1699231476,12984.81039428,79.67836026000441,54418.678834080005
2023-11-06,00:44:38.000,310,11080879,-795,0,1699231477,12984.864284759991,79.67131112999778,54418.83255072
2023-11-06,00:44:39.000,310,11080884,-795,0,1699231478,12984.924911549992,79.69950765000249,54418.86748632001
2023-11-06,00:44:40.000,310,11080799,-795,0,1699231479,12984.931647860001,79.75590069000464,54418.9303704
2023-11-06,00:44:41.000,310,11080788,-795,0,1699231480,12984.999010959997,79.762949820004,54418.895434800004
2023-11-06,00:44:42.000,310,11080866,-795,0,1699231481,12984.958593099997,79.78409721000207,54418.83953784001
2023-11-06,00:44:43.000,310,11080838,-795,0,1699231482,12984.985538339992,79.83344112000486,54418.83953784001
2023-11-06,00:44:44.000,310,11080839,-795,0,1699231483,12984.985538339992,79.84753938000358,54418.965306000006
2023-11-06,00:44:45.000,310,11080840,-795,0,1699231484,12985.086582989992,79.86868677000166,54419.10504840001
2023-11-06,00:44:46.000,310,11080915,-795,0,1699231485,12985.167418709992,79.88983415999974,54419.23780368
2023-11-06,00:44:47.000,310,11080874,-795,0,1699231486,12985.133737160002,79.93917807000253,54419.21684232
2023-11-06,00:44:48.000,310,11080863,-795,0,1699231487,12985.207836569993,79.93212894000317,54419.18889384
2023-11-06,00:44:49.000,310,11080824,-795,0,1699231488,12985.187627639993,80.00262024000403,54419.10504840001
2023-11-06,00:44:50.000,310,11080861,-795,0,1699231489,12985.221309189998,80.00262024000403,54419.29370064001
2023-11-06,00:44:51.000,310,11080864,-795,0,1699231490,12985.254990740003,80.08016067000426,54419.26575216
2023-11-06,00:44:52.000,310,11080779,-795,0,1699231491,12985.268463359993,80.08016067000426,54419.2098552
2023-11-06,00:44:53.000,310,11080899,-795,0,1699231492,12985.221309189998,80.15770110000449,54419.02819008
2023-11-06,00:44:54.000,310,11080831,-795,0,1699231493,12985.302144909998,80.16475023000385,54419.28671352
2023-11-06,00:44:55.000,310,11080786,-795,0,1699231494,12985.369508009993,80.20704501,54419.398507440004
2023-11-06,00:44:56.000,310,11080835,-795,0,1699231495,12985.409925869993,80.22114326999872,54419.398507440004
2023-11-06,00:44:57.000,310,11080774,-795,0,1699231496,12985.430134799994,80.28458544000023,54419.40549456
2023-11-06,00:44:58.000,310,11080838,-795,0,1699231497,12985.436871109989,80.27753631000087,54419.300687760006
2023-11-06,00:44:59.000,310,11080846,-795,0,1699231498,12985.423398489998,80.32688022000366,54419.34261048001
2023-11-06,00:45:00.000,310,11080885,-795,0,1699231499,12985.497497899989,80.3198310900043,54419.468378640006
2023-11-06,00:45:01.000,310,11080835,-795,0,1699231500,12985.463816349999,80.40442065000389,54419.398507440004
2023-11-06,00:45:02.000,310,11080828,-795,0,1699231501,12985.585069929999,80.40442065000389,54419.48235288
2023-11-06,00:45:03.000,310,11080825,-755,0,1699231502,12985.62548779,80.44671543000004,54419.67100512
2023-11-06,00:45:04.000,310,11080877,-795,0,1699231503,12985.74674137,80.44671543000004,54419.62209528
2023-11-06,00:45:05.000,310,11080753,-795,0,1699231504,12985.76021398999,80.48196108000411,54419.684979360005
2023-11-06,00:45:06.000,310,11080802,-795,0,1699231505,12985.793895539995,80.53835411999898,54419.55921120001
2023-11-06,00:45:07.000,310,11080802,-795,0,1699231506,12985.80736816,80.55950151000434,54419.65004376
2023-11-06,00:45:08.000,310,11080802,-795,0,1699231507,12985.915149119995,80.51720673000091,54419.733889200004
2023-11-06,00:45:09.000,310,11080882,-795,0,1699231508,12985.955566979996,80.55950151000434,54419.782799040004
2023-11-06,00:45:10.000,310,11080865,-795,0,1699231509,12985.935358049996,80.62294367999857,54419.684979360005
2023-11-06,00:45:11.000,310,11080858,-795,0,1699231510,12986.04987532,80.62999280999793,54419.852670240005
2023-11-06,00:45:12.000,310,11080822,-715,0,1699231511,12986.117238419996,80.62999280999793,54419.852670240005
2023-11-06,00:45:13.000,310,11080822,-795,0,1699231512,12986.137447349996,80.62294367999857,54419.971451280006
2023-11-06,00:45:14.000,310,11080839,-795,0,1699231513,12986.164392589992,80.65818933000264,54419.88760584
2023-11-06,00:45:15.000,310,11080817,-795,0,1699231514,12986.225019379992,80.70753323999816,54420.04132248001
2023-11-06,00:45:16.000,310,11080844,-795,0,1699231515,12986.272173550002,80.67228759000136,54419.98542552
2023-11-06,00:45:17.000,310,11080863,-795,0,1699231516,12986.251964620002,80.71458237000479,54419.971451280006
2023-11-06,00:45:18.000,310,11080848,-795,0,1699231517,12986.339536649997,80.7004841099988,54420.139142160006
2023-11-06,00:45:19.000,310,11080825,-795,0,1699231518,12986.359745579997,80.71458237000479,54420.24394896
2023-11-06,00:45:20.000,310,11080845,-795,0,1699231519,12986.420372369997,80.71458237000479,54420.25093608001
2023-11-06,00:45:21.000,310,11080823,-795,0,1699231520,12986.440581299998,80.74277889000223,54420.2928588
2023-11-06,00:45:22.000,310,11080855,-795,0,1699231521,12986.467526539993,80.73572976000287,54420.188052000005
2023-11-06,00:45:23.000,310,11080847,-795,0,1699231522,12986.534889639988,80.74277889000223,54420.257923200006
2023-11-06,00:45:24.000,310,11080837,-795,0,1699231523,12986.575307499988,80.72163150000415,54420.425614080006
2023-11-06,00:45:25.000,310,11080845,-795,0,1699231524,12986.561834879998,80.7639262800003,54420.34875576001
2023-11-06,00:45:26.000,310,11080849,-795,0,1699231525,12986.615725359989,80.74277889000223,54420.453562560004
2023-11-06,00:45:27.000,310,11080887,-795,0,1699231526,12986.642670599998,80.7639262800003,54420.51644664001
2023-11-06,00:45:28.000,310,11080837,-795,0,1699231527,12986.750451559994,80.77097540999966,54420.63522768001
2023-11-06,00:45:29.000,310,11080846,-795,0,1699231528,12986.730242629994,80.77802453999902,54420.65618904
2023-11-06,00:45:30.000,310,11080859,-795,0,1699231529,12986.770660489994,80.79917193000438,54420.63522768001
2023-11-06,00:45:31.000,310,11080842,-795,0,1699231530,12986.75718786999,80.77802453999902,54420.70509888
2023-11-06,00:45:32.000,310,11080845,-795,0,1699231531,12986.763924179999,80.79212279999774,54420.6072792
2023-11-06,00:45:33.000,310,11080839,-795,0,1699231532,12986.784133109999,80.82031932000245,54420.87977688001
2023-11-06,00:45:34.000,310,11080843,-795,0,1699231533,12986.891914069995,80.77097540999966,54420.9915708
2023-11-06,00:45:35.000,310,11080804,-795,0,1699231534,12986.736978939989,80.82736845000181,54420.84484128
2023-11-06,00:45:36.000,310,11080870,-795,0,1699231535,12986.8447599,80.84851583999989,54421.026506400005
2023-11-06,00:45:37.000,310,11080854,-795,0,1699231536,12986.88517776,80.84851583999989,54421.061442
2023-11-06,00:45:38.000,310,11080866,-795,0,1699231537,12986.871705139994,80.84146671000053,54421.00554504
2023-11-06,00:45:39.000,310,11080820,-795,0,1699231538,12986.851496209994,80.86261409999861,54421.096377600006
2023-11-06,00:45:40.000,310,11080829,-795,0,1699231539,12986.8447599,80.84851583999989,54421.194197280005
2023-11-06,00:45:41.000,310,11080812,-795,0,1699231540,12986.811078349994,80.88376149000396,54421.292016960004
2023-11-06,00:45:42.000,310,11080847,-795,0,1699231541,12986.831287279994,80.89785975000268,54421.361888160005
2023-11-06,00:45:43.000,310,11080850,-795,0,1699231542,12986.87844144999,80.96130192000419,54421.529579040005
2023-11-06,00:45:44.000,310,11080864,-795,0,1699231543,12986.90538669,81.0106458299997,54421.48765632
2023-11-06,00:45:45.000,310,11080795,-795,0,1699231544,12986.94580455,81.03884235000442,54421.57150176001
2023-11-06,00:45:46.000,310,11080856,-795,0,1699231545,12986.93906823999,81.0599897400025,54421.41778512
2023-11-06,00:45:47.000,310,11080827,-795,0,1699231546,12986.972749789995,80.98949844000163,54421.55054040001
2023-11-06,00:45:48.000,310,11080820,-795,0,1699231547,12987.01990395999,80.9472036599982,54421.69028280001
2023-11-06,00:45:49.000,310,11080871,-795,0,1699231548,12986.96601348,80.98949844000163,54421.767141120006
2023-11-06,00:45:50.000,310,11080867,-795,0,1699231549,12986.912122999995,80.96130192000419,54421.934832000006
2023-11-06,00:45:51.000,310,11080820,-795,0,1699231550,12986.811078349994,80.98949844000163,54421.94880624
2023-11-06,00:45:52.000,310,11080886,-795,0,1699231551,12986.716770009989,81.02474408999842,54421.913870640004
2023-11-06,00:45:53.000,310,11080812,-795,0,1699231552,12986.730242629994,81.02474408999842,54422.08854864
2023-11-06,00:45:54.000,310,11080834,-795,0,1699231553,12986.710033699994,81.10228451999865,54422.10951
2023-11-06,00:45:55.000,310,11080839,-795,0,1699231554,12986.622461669998,81.123431910004,54422.081561520004
2023-11-06,00:45:56.000,310,11080852,-795,0,1699231555,12986.575307499988,81.1586775600008,54422.12348424001
2023-11-06,00:45:57.000,310,11080893,-795,0,1699231556,12986.534889639988,81.19392321000487,54422.23527816
2023-11-06,00:45:58.000,310,11080819,-795,0,1699231557,12986.588780119993,81.20097234000423,54422.38899480001
2023-11-06,00:45:59.000,310,11080813,-795,0,1699231558,12986.588780119993,81.20802147000359,54422.51476296
2023-11-06,00:46:00.000,310,11080833,-795,0,1699231559,12986.555098569988,81.25031624999974,54422.51476296
2023-11-06,00:46:01.000,310,11080852,-795,0,1699231560,12986.501208089998,81.26441450999846,54422.52873720001
2023-11-06,00:46:02.000,310,11080857,-795,0,1699231561,12986.440581299998,81.29261103000317,54422.47982736001
2023-11-06,00:46:03.000,310,11080845,-795,0,1699231562,12986.467526539993,81.32080755000061,54422.55668568001
2023-11-06,00:46:04.000,310,11080919,-795,0,1699231563,12986.507944399993,81.34900406999805,54422.66149248
2023-11-06,00:46:05.000,310,11080846,-795,0,1699231564,12986.467526539993,81.39834798000084,54422.773286400006
2023-11-06,00:46:06.000,310,11080841,-795,0,1699231565,12986.427108679993,81.44769189000363,54422.73136368
2023-11-06,00:46:07.000,310,11080864,-795,0,1699231566,12986.447317609993,81.47588841000106,54422.84315760001
2023-11-06,00:46:08.000,310,11080830,-795,0,1699231567,12986.474262850003,81.52523232000385,54422.99687424
2023-11-06,00:46:09.000,310,11080815,-795,0,1699231568,12986.420372369997,81.54637971000193,54423.00386136
2023-11-06,00:46:10.000,310,11080831,-795,0,1699231569,12986.400163439997,81.59572362000472,54422.97591288
2023-11-06,00:46:11.000,310,11080825,-795,0,1699231570,12986.353009270002,81.65916578999895,54423.10168104001
2023-11-06,00:46:12.000,310,11080846,-795,0,1699231571,12986.312591410002,81.70146057000238,54423.01084848001
2023-11-06,00:46:13.000,310,11080824,-795,0,1699231572,12986.285646169992,81.68736231000366,54423.05975832001
2023-11-06,00:46:14.000,310,11080871,-795,0,1699231573,12986.366481889992,81.77195187000325,54423.31129464
2023-11-06,00:46:15.000,310,11080833,-795,0,1699231574,12986.346272959992,81.77195187000325,54423.45103704
2023-11-06,00:46:16.000,310,11080834,-795,0,1699231575,12986.305855099992,81.80719752000005,54423.36719160001
2023-11-06,00:46:17.000,310,11080865,-795,0,1699231576,12986.285646169992,81.84949230000348,54423.38815296
2023-11-06,00:46:18.000,310,11080847,-795,0,1699231577,12986.278909859997,81.90588533999835,54423.471998400004
2023-11-06,00:46:19.000,310,11080845,-795,0,1699231578,12986.292382480002,81.91998360000434,54423.55584384
2023-11-06,00:46:20.000,310,11080884,-795,0,1699231579,12986.238491999997,81.99047489999793,54423.59776656
2023-11-06,00:46:21.000,310,11080844,-795,0,1699231580,12986.238491999997,82.01162229000329,54423.59776656
2023-11-06,00:46:22.000,310,11080848,-795,0,1699231581,12986.231755690002,82.03276968000137,54423.69558624
2023-11-06,00:46:23.000,310,11080873,-795,0,1699231582,12986.272173550002,82.06801532999816,54423.86327712
2023-11-06,00:46:24.000,310,11080825,-795,0,1699231583,12986.238491999997,82.11735924000095,54423.877251360005
2023-11-06,00:46:25.000,310,11080764,-795,0,1699231584,12986.198074139997,82.14555575999839,54423.926161200005
2023-11-06,00:46:26.000,310,11080856,-795,0,1699231585,12986.150919970001,82.16670315000374,54423.85629
2023-11-06,00:46:27.000,310,11080876,-795,0,1699231586,12986.137447349996,82.18785054000182,54423.93314832
2023-11-06,00:46:28.000,310,11080849,-795,0,1699231587,12986.150919970001,82.21604705999925,54424.07987784
2023-11-06,00:46:29.000,310,11080851,-795,0,1699231588,12986.171128900001,82.2724401000014,54424.15673616001
2023-11-06,00:46:30.000,310,11080911,-795,0,1699231589,12986.204810449992,82.26539097000204,54424.261542960005
2023-11-06,00:46:31.000,310,11080861,-795,0,1699231590,12986.198074139997,82.3217840100042,54424.29647856
2023-11-06,00:46:32.000,310,11080816,-795,0,1699231591,12986.103765799991,82.33588227000291,54424.29647856
2023-11-06,00:46:33.000,310,11080861,-795,0,1699231592,12986.097029489996,82.31473488000483,54424.31743992
2023-11-06,00:46:34.000,310,11080846,-795,0,1699231593,12986.070084250001,82.35702966000099,54424.310452800004
2023-11-06,00:46:35.000,310,11080841,-795,0,1699231594,12986.083556869991,82.37112791999971,54424.478143680004
2023-11-06,00:46:36.000,310,11080880,-795,0,1699231595,12985.98251221999,82.39227530999779,54424.3453884
2023-11-06,00:46:37.000,310,11080811,-795,0,1699231596,12985.90167649999,82.39227530999779,54424.51307928
2023-11-06,00:46:38.000,310,11080824,-795,0,1699231597,12986.04987532,82.44161922000058,54424.68077016
2023-11-06,00:46:39.000,310,11080851,-795,0,1699231598,12986.076820559996,82.46276660999865,54424.75064136
2023-11-06,00:46:40.000,310,11080820,-795,0,1699231599,12986.00945746,82.46276660999865,54424.80653832001
2023-11-06,00:46:41.000,310,11080842,-795,0,1699231600,12985.9690396,82.46981573999801,54424.834486800006
2023-11-06,00:46:42.000,310,11080841,-795,0,1699231601,12985.88146756999,82.52620878000016,54424.72968
2023-11-06,00:46:43.000,310,11080796,-795,0,1699231602,12985.84104970999,82.49096313000337,54424.85544816001
2023-11-06,00:46:44.000,310,11080856,-795,0,1699231603,12985.834313399995,82.52620878000016,54424.96025496
2023-11-06,00:46:45.000,310,11080880,-795,0,1699231604,12985.793895539995,82.56850356000359,54425.079036
2023-11-06,00:46:46.000,310,11080805,-795,0,1699231605,12985.753477679995,82.60374921000039,54425.07204888001
2023-11-06,00:46:47.000,310,11080854,-795,0,1699231606,12985.76021398999,82.62489659999846,54425.10698448
2023-11-06,00:46:48.000,310,11080814,-795,0,1699231607,12985.7669503,82.63899486000446,54425.28166248001
2023-11-06,00:46:49.000,310,11080796,-795,0,1699231608,12985.70632351,82.65309312000318,54425.29563672
2023-11-06,00:46:50.000,310,11080856,-795,0,1699231609,12985.692850889995,82.66014225000254,54425.30961096001
2023-11-06,00:46:51.000,310,11080882,-795,0,1699231610,12985.652433029994,82.69538789999933,54425.30961096001
2023-11-06,00:46:52.000,310,11080843,-795,0,1699231611,12985.585069929999,82.69538789999933,54425.33057232001
2023-11-06,00:46:53.000,310,11080863,-795,0,1699231612,12985.591806239994,82.70243702999869,54425.45634048001
2023-11-06,00:46:54.000,310,11080874,-795,0,1699231613,12985.605278859999,82.73768268000276,54425.54018592
2023-11-06,00:46:55.000,310,11080830,-795,0,1699231614,12985.67937826999,82.7306335500034,54425.603070000005
2023-11-06,00:46:56.000,310,11080877,-795,0,1699231615,12985.605278859999,82.75883007000084,54425.672941200006
2023-11-06,00:46:57.000,310,11080839,-795,0,1699231616,12985.62548779,82.75883007000084,54425.73582528
2023-11-06,00:46:58.000,310,11080841,-795,0,1699231617,12985.55812468999,82.80112485000427,54425.770760880005
2023-11-06,00:46:59.000,310,11080846,-795,0,1699231618,12985.61875147999,82.75178094000148,54425.840632080006
2023-11-06,00:47:00.000,310,11080811,-795,0,1699231619,12985.517706829989,82.80817398000363,54425.777748
2023-11-06,00:47:01.000,310,11080836,-795,0,1699231620,12985.571597309994,82.81522311000299,54425.94543888
2023-11-06,00:47:02.000,310,11080903,-795,0,1699231621,12985.571597309994,82.78702658999828,54426.03627144
2023-11-06,00:47:03.000,310,11080818,-795,0,1699231622,12985.612015169994,82.80112485000427,54426.1620396
2023-11-06,00:47:04.000,310,11080846,-795,0,1699231623,12985.591806239994,82.81522311000299,54426.18998808
2023-11-06,00:47:05.000,310,11080824,-795,0,1699231624,12985.585069929999,82.80112485000427,54426.25287216
2023-11-06,00:47:06.000,310,11080840,-795,0,1699231625,12985.490761589994,82.80112485000427,54426.16902672001
2023-11-06,00:47:07.000,310,11080829,-795,0,1699231626,12985.524443139999,82.81522311000299,54426.176013840006
2023-11-06,00:47:08.000,310,11080790,-795,0,1699231627,12985.497497899989,82.83637050000107,54426.35069184
2023-11-06,00:47:09.000,310,11080786,-795,0,1699231628,12985.484025279999,82.85751788999914,54426.441524400005
2023-11-06,00:47:10.000,310,11080822,-795,0,1699231629,12985.490761589994,82.83637050000107,54426.511395600006
2023-11-06,00:47:11.000,310,11080858,-795,0,1699231630,12985.470552659994,82.8645670199985,54426.51838272
2023-11-06,00:47:12.000,310,11080821,-795,0,1699231631,12985.409925869993,82.84341963000043,54426.45549864001
2023-11-06,00:47:13.000,310,11080801,-795,0,1699231632,12985.477288969989,82.87161614999786,54426.58825392
2023-11-06,00:47:14.000,310,11080826,-795,0,1699231633,12985.490761589994,82.92096006000065,54426.511395600006
2023-11-06,00:47:15.000,310,11080855,-795,0,1699231634,12985.564860999999,82.88571441000386,54426.58825392
2023-11-06,00:47:16.000,310,11080879,-795,0,1699231635,12985.55812468999,82.82227224000235,54426.609215280005
2023-11-06,00:47:17.000,310,11080816,-795,0,1699231636,12985.571597309994,82.74473181000212,54426.609215280005
2023-11-06,00:47:18.000,310,11080898,-795,0,1699231637,12985.57833361999,82.74473181000212,54426.76293192
2023-11-06,00:47:19.000,310,11080819,-795,0,1699231638,12985.53791575999,82.70948615999805,54426.92363568
2023-11-06,00:47:20.000,310,11080804,-795,0,1699231639,12985.53791575999,82.69538789999933,54426.944597040005
2023-11-06,00:47:21.000,310,11080836,-795,0,1699231640,12985.504234209999,82.70948615999805,54427.02844248
2023-11-06,00:47:22.000,310,11080818,-795,0,1699231641,12985.457080039989,82.71653529000469,54427.00748112001
2023-11-06,00:47:23.000,310,11080779,-795,0,1699231642,12985.382980629998,82.7658792000002,54426.98651976001
2023-11-06,00:47:24.000,310,11080822,-795,0,1699231643,12985.403189559998,82.75883007000084,54427.063378080005
2023-11-06,00:47:25.000,310,11080849,-795,0,1699231644,12985.430134799994,82.75178094000148,54427.28696592
2023-11-06,00:47:26.000,310,11080833,-795,0,1699231645,12985.369508009993,82.77292832999956,54427.27299168001
2023-11-06,00:47:27.000,310,11080848,-795,0,1699231646,12985.342562769998,82.74473181000212,54427.279978800005
2023-11-06,00:47:28.000,310,11080787,-795,0,1699231647,12985.356035389988,82.71653529000469,54427.3847856
2023-11-06,00:47:29.000,310,11080869,-795,0,1699231648,12985.275199670003,82.68128964000061,54427.30792728
2023-11-06,00:47:30.000,310,11080824,-795,0,1699231649,12985.228045499993,82.68833876999997,54427.3847856
2023-11-06,00:47:31.000,310,11080866,-795,0,1699231650,12985.201100259997,82.70243702999869,54427.44068256001
2023-11-06,00:47:32.000,310,11080867,-795,0,1699231651,12985.153946090002,82.68128964000061,54427.44068256001
2023-11-06,00:47:33.000,310,11080853,-795,0,1699231652,12985.066374059992,82.70948615999805,54427.46863104001
2023-11-06,00:47:34.000,310,11080850,-795,0,1699231653,12985.180891329997,82.75178094000148,54427.74811584
2023-11-06,00:47:35.000,310,11080864,-795,0,1699231654,12985.194363950002,82.72358442000404,54427.831961280004
2023-11-06,00:47:36.000,310,11080825,-795,0,1699231655,12985.241518119998,82.68128964000061,54427.98567792
2023-11-06,00:47:37.000,310,11080841,-795,0,1699231656,12985.167418709992,82.67424051000125,54427.84593552001
2023-11-06,00:47:38.000,310,11080805,-795,0,1699231657,12985.106791919992,82.63899486000446,54427.70619312001
2023-11-06,00:47:39.000,310,11080826,-795,0,1699231658,12985.147209779992,82.66014225000254,54427.964716559996
2023-11-06,00:47:40.000,310,11080835,-795,0,1699231659,12985.194363950002,82.6671913800019,54428.1533688
2023-11-06,00:47:41.000,310,11080784,-795,0,1699231660,12985.147209779992,82.7306335500034,54428.10445896
2023-11-06,00:47:42.000,310,11080867,-795,0,1699231661,12985.207836569993,82.67424051000125,54428.24420136
2023-11-06,00:47:43.000,310,11080872,-795,0,1699231662,12985.194363950002,82.70948615999805,54428.404905120005
2023-11-06,00:47:44.000,310,11080863,-795,0,1699231663,12985.201100259997,82.70948615999805,54428.46080208
2023-11-06,00:47:45.000,310,11080810,-795,0,1699231664,12985.201100259997,82.73768268000276,54428.502724800004
2023-11-06,00:47:46.000,310,11080827,-795,0,1699231665,12985.073110370002,82.72358442000404,54428.41887936
2023-11-06,00:47:47.000,310,11080803,-795,0,1699231666,12985.113528230002,82.7306335500034,54428.53067328
2023-11-06,00:47:48.000,310,11080844,-795,0,1699231667,12985.106791919992,82.70948615999805,54428.66342856001
2023-11-06,00:47:49.000,310,11080864,-795,0,1699231668,12985.100055609997,82.74473181000212,54428.740286880005
2023-11-06,00:47:50.000,310,11080820,-795,0,1699231669,12985.120264539997,82.73768268000276,54428.85208080001
2023-11-06,00:47:51.000,310,11080822,-795,0,1699231670,12985.073110370002,82.81522311000299,54428.81015808001
2023-11-06,00:47:52.000,310,11080793,-795,0,1699231671,12985.025956199992,82.78702658999828,54428.82413232
2023-11-06,00:47:53.000,310,11080760,-795,0,1699231672,12985.039428819997,82.85046875999979,54428.93592624
2023-11-06,00:47:54.000,310,11080851,-795,0,1699231673,12985.032692510002,82.81522311000299,54428.97784896001
2023-11-06,00:47:55.000,310,11080811,-795,0,1699231674,12985.059637749997,82.83637050000107,54429.01977168001
2023-11-06,00:47:56.000,310,11080839,-795,0,1699231675,12985.005747269992,82.83637050000107,54428.970861839996
2023-11-06,00:47:57.000,310,11080868,-795,0,1699231676,12984.978802029997,82.87161614999786,54428.956887600005
2023-11-06,00:47:58.000,310,11080913,-795,0,1699231677,12984.992274650001,82.85751788999914,54429.075668640005
2023-11-06,00:47:59.000,310,11080860,-795,0,1699231678,12985.100055609997,82.85046875999979,54429.28528224001
2023-11-06,00:48:00.000,310,11080853,-795,0,1699231679,12985.052901440002,82.85046875999979,54429.23637240001
2023-11-06,00:48:01.000,310,11080829,-795,0,1699231680,12985.059637749997,82.84341963000043,54429.222398160004
2023-11-06,00:48:02.000,310,11080802,-795,0,1699231681,12985.005747269992,82.87161614999786,54429.18047544
2023-11-06,00:48:03.000,310,11080851,-795,0,1699231682,12984.951856790001,82.8786652800045,54429.124578480005
2023-11-06,00:48:04.000,310,11080870,-795,0,1699231683,12984.945120479992,82.87161614999786,54429.14553984001
2023-11-06,00:48:05.000,310,11080837,-795,0,1699231684,12984.945120479992,82.85046875999979,54429.1315656
2023-11-06,00:48:06.000,310,11080855,-795,0,1699231685,12985.019219889997,82.85046875999979,54429.41803752
2023-11-06,00:48:07.000,310,11080868,-795,0,1699231686,12985.019219889997,82.84341963000043,54429.50188296001
2023-11-06,00:48:08.000,310,11080834,-795,0,1699231687,12985.039428819997,82.83637050000107,54429.54380568
2023-11-06,00:48:09.000,310,11080795,-795,0,1699231688,12984.951856790001,82.85046875999979,54429.411050400005
2023-11-06,00:48:10.000,310,11080850,-795,0,1699231689,12984.951856790001,82.85751788999914,54429.60668976
2023-11-06,00:48:11.000,310,11080839,-795,0,1699231690,12984.965329409992,82.84341963000043,54429.64861248001
2023-11-06,00:48:12.000,310,11080837,-795,0,1699231691,12984.857548449996,82.88571441000386,54429.60668976
2023-11-06,00:48:13.000,310,11080843,-795,0,1699231692,12984.776712729996,82.8786652800045,54429.6555996
2023-11-06,00:48:14.000,310,11080854,-795,0,1699231693,12984.796921659996,82.90686180000193,54429.85123896
2023-11-06,00:48:15.000,310,11080828,-795,0,1699231694,12984.83060321,82.94915657999809,54429.85123896
2023-11-06,00:48:16.000,310,11080817,-795,0,1699231695,12984.79018535,82.97030397000344,54429.85123896
2023-11-06,00:48:17.000,310,11080786,-795,0,1699231696,12984.756503799996,82.97030397000344,54429.80931624
2023-11-06,00:48:18.000,310,11080844,-795,0,1699231697,12984.72955856,82.95620571000472,54429.90713592001
2023-11-06,00:48:19.000,310,11080830,-795,0,1699231698,12984.70261331999,82.9773531000028,54429.9001488
2023-11-06,00:48:20.000,310,11080858,-795,0,1699231699,12984.6891407,83.01964787999896,54429.99796848
2023-11-06,00:48:21.000,310,11080844,-795,0,1699231700,12984.60830498,83.0125987499996,54429.90713592001
2023-11-06,00:48:22.000,310,11080864,-795,0,1699231701,12984.60156866999,83.03374613999767,54430.00495560001
2023-11-06,00:48:23.000,310,11080841,-795,0,1699231702,12984.635250219995,83.02669700999832,54430.19360784001
2023-11-06,00:48:24.000,310,11080872,-795,0,1699231703,12984.56115080999,83.06899179000175,54430.13771088
2023-11-06,00:48:25.000,310,11080830,-795,0,1699231704,12984.4870514,83.04784440000367,54430.13771088
2023-11-06,00:48:26.000,310,11080851,-795,0,1699231705,12984.392743059994,83.06194266000239,54430.032904080006
2023-11-06,00:48:27.000,310,11080776,-795,0,1699231706,12984.372534129994,83.1112865699979,54430.081813920006
2023-11-06,00:48:28.000,310,11080844,-795,0,1699231707,12984.42642461,83.06194266000239,54430.200594960006
2023-11-06,00:48:29.000,310,11080853,-795,0,1699231708,12984.39947936999,83.11833570000454,54430.228543440004
2023-11-06,00:48:30.000,310,11080821,-795,0,1699231709,12984.345588889999,83.15358135000133,54430.30540176
2023-11-06,00:48:31.000,310,11080811,-795,0,1699231710,12984.284962099999,83.14653222000197,54430.2844404
2023-11-06,00:48:32.000,310,11080828,-795,0,1699231711,12984.197390069989,83.15358135000133,54430.24251768001
2023-11-06,00:48:33.000,310,11080808,-795,0,1699231712,12984.210862689994,83.19587613000476,54430.27046616001
2023-11-06,00:48:34.000,310,11080877,-795,0,1699231713,12984.163708519998,83.21702352000284,54430.32636312
2023-11-06,00:48:35.000,310,11080892,-795,0,1699231714,12984.123290659998,83.20292526000412,54430.36129872001
2023-11-06,00:48:36.000,310,11080807,-795,0,1699231715,12984.042454939998,83.21702352000284,54430.24251768001
2023-11-06,00:48:37.000,310,11080842,-795,0,1699231716,12984.062663869998,83.24522004000028,54430.27745328
2023-11-06,00:48:38.000,310,11080809,-795,0,1699231717,12983.981828149997,83.259318299999,54430.33335024
2023-11-06,00:48:39.000,310,11080842,-795,0,1699231718,12983.894256120002,83.27341655999771,54430.44514416
2023-11-06,00:48:40.000,310,11080884,-795,0,1699231719,12983.995300770002,83.25226916999964,54430.48007976
2023-11-06,00:48:41.000,310,11080813,-795,0,1699231720,12983.874047190002,83.29456395000307,54430.52200248
2023-11-06,00:48:42.000,310,11080845,-795,0,1699231721,12983.860574569997,83.28046569000435,54430.36129872001
2023-11-06,00:48:43.000,310,11080801,-795,0,1699231722,12983.853838260002,83.30161308000243,54430.396234320004
2023-11-06,00:48:44.000,310,11080846,-795,0,1699231723,12983.826893019992,83.32980959999986,54430.43815704001
2023-11-06,00:48:45.000,310,11080867,-795,0,1699231724,12983.766266229992,83.35800612000457,54430.48007976
2023-11-06,00:48:46.000,310,11080849,-795,0,1699231725,12983.759529919997,83.31571134000114,54430.52898960001
2023-11-06,00:48:47.000,310,11080848,-795,0,1699231726,12983.678694199996,83.33685872999922,54430.535976720006
2023-11-06,00:48:48.000,310,11080855,-795,0,1699231727,12983.671957890001,83.34390785999858,54430.50104112
2023-11-06,00:48:49.000,310,11080896,-795,0,1699231728,12983.651748960001,83.36505525000393,54430.45213128
2023-11-06,00:48:50.000,310,11080870,-795,0,1699231729,12983.658485269996,83.3721043800033,54430.55693808001
2023-11-06,00:48:51.000,310,11080854,-795,0,1699231730,12983.63154003,83.38620264000201,54430.54296384
2023-11-06,00:48:52.000,310,11080802,-795,0,1699231731,12983.618067409996,83.37915351000265,54430.515015360004
2023-11-06,00:48:53.000,310,11080816,-795,0,1699231732,12983.577649549996,83.39325177000137,54430.48007976
2023-11-06,00:48:54.000,310,11080904,-795,0,1699231733,12983.53049538,83.3721043800033,54430.38226008
2023-11-06,00:48:55.000,310,11080886,-795,0,1699231734,12983.55070431,83.4214482899988,54430.43116992
2023-11-06,00:48:56.000,310,11080829,-795,0,1699231735,12983.577649549996,83.44259568000416,54430.50802824001
2023-11-06,00:48:57.000,310,11080783,-795,0,1699231736,12983.517022759996,83.46374307000224,54430.52898960001
2023-11-06,00:48:58.000,310,11080865,-795,0,1699231737,12983.49007752,83.38620264000201,54430.396234320004
2023-11-06,00:48:59.000,310,11080846,-795,0,1699231738,12983.375560249995,83.45669394000288,54430.417195680006
2023-11-06,00:49:00.000,310,11080842,-795,0,1699231739,12983.415978109995,83.4707922000016,54430.396234320004
2023-11-06,00:49:01.000,310,11080840,-795,0,1699231740,12983.34187869999,83.49193958999967,54430.36129872001
2023-11-06,00:49:02.000,310,11080843,-795,0,1699231741,12983.314933459995,83.44259568000416,54430.40322144
2023-11-06,00:49:03.000,310,11080810,-795,0,1699231742,12983.34187869999,83.47784133000096,54430.50802824001
2023-11-06,00:49:04.000,310,11080829,-795,0,1699231743,12983.34187869999,83.4355465500048,54430.43116992
2023-11-06,00:49:05.000,310,11080821,-795,0,1699231744,12983.234097739994,83.42849741999817,54430.45213128
2023-11-06,00:49:06.000,310,11080823,-795,0,1699231745,12983.18694357,83.40735003000009,54430.249504800006
2023-11-06,00:49:07.000,310,11080863,-795,0,1699231746,12983.15999832999,83.44259568000416,54430.298414640005
2023-11-06,00:49:08.000,310,11080816,-795,0,1699231747,12983.133053089994,83.42849741999817,54430.27046616001
2023-11-06,00:49:09.000,310,11080793,-795,0,1699231748,12983.092635229994,83.41439915999945,54430.27046616001
2023-11-06,00:49:10.000,310,11080825,-795,0,1699231749,12983.112844159994,83.35800612000457,54430.36129872001
2023-11-06,00:49:11.000,310,11080872,-795,0,1699231750,12983.072426299994,83.36505525000393,54430.31937600001
2023-11-06,00:49:12.000,310,11080847,-795,0,1699231751,12983.079162609989,83.3227604700005,54430.2145692
2023-11-06,00:49:13.000,310,11080839,-795,0,1699231752,12983.072426299994,83.33685872999922,54430.24251768001
2023-11-06,00:49:14.000,310,11080829,-795,0,1699231753,12983.065689989999,83.30866221000178,54430.179633600004
2023-11-06,00:49:15.000,310,11080853,-795,0,1699231754,12983.052217369994,83.28046569000435,54430.22155632001
2023-11-06,00:49:16.000,310,11080802,-795,0,1699231755,12983.032008439994,83.28751482000371,54430.10277528001
2023-11-06,00:49:17.000,310,11080798,-795,0,1699231756,12982.991590579993,83.27341655999771,54430.13771088
2023-11-06,00:49:18.000,310,11080844,-795,0,1699231757,12983.11958046999,83.26636742999835,54430.200594960006
2023-11-06,00:49:19.000,310,11080856,-795,0,1699231758,12983.038744749989,83.21702352000284,54430.18662072
2023-11-06,00:49:20.000,310,11080774,-795,0,1699231759,12983.052217369994,83.26636742999835,54430.15168512001
2023-11-06,00:49:21.000,310,11080827,-795,0,1699231760,12983.052217369994,83.21702352000284,54430.15867224
2023-11-06,00:49:22.000,310,11080835,-795,0,1699231761,12983.045481059999,83.25226916999964,54429.95604576001
2023-11-06,00:49:23.000,310,11080848,-795,0,1699231762,12983.005063199998,83.27341655999771,54429.97002
2023-11-06,00:49:24.000,310,11080836,-795,0,1699231763,12983.065689989999,83.259318299999,54429.88617456001
2023-11-06,00:49:25.000,310,11080859,-795,0,1699231764,12983.13978939999,83.2240726500022,54430.02591696001
2023-11-06,00:49:26.000,310,11080831,-795,0,1699231765,12983.2071525,83.18882699999813,54430.00495560001
2023-11-06,00:49:27.000,310,11080841,-795,0,1699231766,12983.15999832999,83.13948309000261,54429.95604576001
2023-11-06,00:49:28.000,310,11080814,-795,0,1699231767,12983.106107849999,83.1253848300039,54429.893161680004
2023-11-06,00:49:29.000,310,11080814,-795,0,1699231768,12983.18020725999,83.09013917999982,54429.92111016
2023-11-06,00:49:30.000,310,11080809,-795,0,1699231769,12983.13978939999,83.1253848300039,54429.7604064
2023-11-06,00:49:31.000,310,11080852,-795,0,1699231770,12983.234097739994,83.08309005000046,54429.865213200006
2023-11-06,00:49:32.000,310,11080887,-795,0,1699231771,12983.24083404999,83.06899179000175,54429.746432160005
2023-11-06,00:49:33.000,310,11080802,-795,0,1699231772,12983.20041618999,83.0760409200011,54429.73944504001
2023-11-06,00:49:34.000,310,11080807,-795,0,1699231773,12983.274515599995,83.09013917999982,54429.914123040006
2023-11-06,00:49:35.000,310,11080836,-795,0,1699231774,12983.335142389995,83.03374613999767,54429.9001488
2023-11-06,00:49:36.000,310,11080834,-795,0,1699231775,12983.355351319995,83.03374613999767,54429.87220032
2023-11-06,00:49:37.000,310,11080868,-795,0,1699231776,12983.314933459995,83.00554962000024,54429.73245792
2023-11-06,00:49:38.000,310,11080829,-795,0,1699231777,12983.42271441999,83.01964787999896,54429.746432160005
2023-11-06,00:49:39.000,310,11080842,-795,0,1699231778,12983.46313227999,83.03374613999767,54429.85123896
2023-11-06,00:49:40.000,310,11080749,-795,0,1699231779,12983.476604899995,83.0125987499996,54429.676560960004
2023-11-06,00:49:41.000,310,11080857,-795,0,1699231780,12983.46986859,82.98440223000216,54429.66957384001
2023-11-06,00:49:42.000,310,11080818,-795,0,1699231781,12983.52375906999,83.03374613999767,54429.63463824
2023-11-06,00:49:43.000,310,11080873,-795,0,1699231782,12983.638276339996,82.99850049000088,54429.7604064
2023-11-06,00:49:44.000,310,11080840,-795,0,1699231783,12983.624803719991,83.06899179000175,54429.73245792
2023-11-06,00:49:45.000,310,11080850,-795,0,1699231784,12983.665221579991,83.0125987499996,54429.66258672
2023-11-06,00:49:46.000,310,11080856,-795,0,1699231785,12983.671957890001,83.02669700999832,54429.62066400001
2023-11-06,00:49:47.000,310,11080853,-795,0,1699231786,12983.732584680001,82.98440223000216,54429.55079280001
2023-11-06,00:49:48.000,310,11080827,-795,0,1699231787,12983.725848369992,83.03374613999767,54429.459960240005
2023-11-06,00:49:49.000,310,11080821,-795,0,1699231788,12983.732584680001,82.99850049000088,54429.5158572
2023-11-06,00:49:50.000,310,11080863,-795,0,1699231789,12983.867310879992,83.03374613999767,54429.62066400001
2023-11-06,00:49:51.000,310,11080859,-795,0,1699231790,12983.948146599992,83.0125987499996,54429.5857284
2023-11-06,00:49:52.000,310,11080851,-795,0,1699231791,12983.995300770002,83.02669700999832,54429.49489584
2023-11-06,00:49:53.000,310,11080891,-795,0,1699231792,12984.096345419988,82.95620571000472,54429.54380568
2023-11-06,00:49:54.000,310,11080855,-795,0,1699231793,12984.136763279988,82.98440223000216,54429.52284432001
2023-11-06,00:49:55.000,310,11080871,-795,0,1699231794,12984.130026969993,82.9773531000028,54429.48790872
2023-11-06,00:49:56.000,310,11080807,-795,0,1699231795,12984.123290659998,83.00554962000024,54429.33419208001
2023-11-06,00:49:57.000,310,11080810,-795,0,1699231796,12984.163708519998,83.00554962000024,54429.32021784
2023-11-06,00:49:58.000,310,11080834,-795,0,1699231797,12984.278225789989,82.99145136000152,54429.48790872
2023-11-06,00:49:59.000,310,11080870,-795,0,1699231798,12984.305171029999,82.96325484000408,54429.5158572
2023-11-06,00:50:00.000,310,11080849,-795,0,1699231799,12984.345588889999,82.97030397000344,54429.50188296001
2023-11-06,00:50:01.000,310,11080889,-795,0,1699231800,12984.325379959999,82.92096006000065,54429.3761148
2023-11-06,00:50:02.000,310,11080831,-795,0,1699231801,12984.311907339994,82.97030397000344,54429.20842392
2023-11-06,00:50:03.000,310,11080829,-795,0,1699231802,12984.35906150999,82.93505831999937,54429.23637240001
2023-11-06,00:50:04.000,310,11080881,-795,0,1699231803,12984.43989722999,82.94210744999873,54429.31323072001
2023-11-06,00:50:05.000,310,11080886,-795,0,1699231804,12984.46684247,82.90686180000193,54429.32021784
2023-11-06,00:50:06.000,310,11080889,-795,0,1699231805,12984.43989722999,82.95620571000472,54429.15951408
2023-11-06,00:50:07.000,310,11080808,-795,0,1699231806,12984.4870514,82.88571441000386,54429.18047544
2023-11-06,00:50:08.000,310,11080852,-795,0,1699231807,12984.56788712,82.8786652800045,54429.18047544
2023-11-06,00:50:09.000,310,11080874,-795,0,1699231808,12984.615041289995,82.85046875999979,54429.173488320004
2023-11-06,00:50:10.000,310,11080823,-795,0,1699231809,12984.655459149995,82.88571441000386,54429.20842392
2023-11-06,00:50:11.000,310,11080859,-795,0,1699231810,12984.675668079995,82.84341963000043,54429.15252696
2023-11-06,00:50:12.000,310,11080839,-795,0,1699231811,12984.64872284,82.81522311000299,54429.04772016001
2023-11-06,00:50:13.000,310,11080847,-795,0,1699231812,12984.70934963,82.80817398000363,54429.005797440004
2023-11-06,00:50:14.000,310,11080876,-795,0,1699231813,12984.756503799996,82.79407572000491,54429.0616944
2023-11-06,00:50:15.000,310,11080916,-795,0,1699231814,12984.850812140001,82.75883007000084,54429.13855272
2023-11-06,00:50:16.000,310,11080852,-795,0,1699231815,12984.951856790001,82.77997745999892,54429.11759136001
2023-11-06,00:50:17.000,310,11080820,-795,0,1699231816,12985.012483580002,82.73768268000276,54429.04772016001
2023-11-06,00:50:18.000,310,11080804,-795,0,1699231817,12984.938384169996,82.73768268000276,54428.921952
2023-11-06,00:50:19.000,310,11080809,-795,0,1699231818,12985.025956199992,82.7306335500034,54428.89400352
2023-11-06,00:50:20.000,310,11080846,-795,0,1699231819,12985.093319300002,82.74473181000212,54428.970861839996
2023-11-06,00:50:21.000,310,11080836,-795,0,1699231820,12985.113528230002,82.74473181000212,54428.84509368
2023-11-06,00:50:22.000,310,11080852,-795,0,1699231821,12985.140473469997,82.72358442000404,54428.859067920006
2023-11-06,00:50:23.000,310,11080871,-795,0,1699231822,12985.281935979998,82.71653529000469,54428.9918232
2023-11-06,00:50:24.000,310,11080868,-795,0,1699231823,12985.234781810002,82.77292832999956,54428.78220960001
2023-11-06,00:50:25.000,310,11080783,-795,0,1699231824,12985.308881219993,82.77997745999892,54428.8870164
2023-11-06,00:50:26.000,310,11080866,-795,0,1699231825,12985.362771699998,82.80112485000427,54428.77522248
2023-11-06,00:50:27.000,310,11080818,-795,0,1699231826,12985.369508009993,82.77997745999892,54428.76823536
2023-11-06,00:50:28.000,310,11080857,-795,0,1699231827,12985.450343729994,82.77997745999892,54428.79618384
2023-11-06,00:50:29.000,310,11080868,-795,0,1699231828,12985.524443139999,82.80817398000363,54428.83111944001
2023-11-06,00:50:30.000,310,11080813,-795,0,1699231829,12985.504234209999,82.77292832999956,54428.81015808001
2023-11-06,00:50:31.000,310,11080840,-795,0,1699231830,12985.585069929999,82.80817398000363,54428.78220960001
2023-11-06,00:50:32.000,310,11080835,-795,0,1699231831,12985.605278859999,82.78702658999828,54428.71932552
2023-11-06,00:50:33.000,310,11080826,-795,0,1699231832,12985.72653244,82.78702658999828,54428.69836416
2023-11-06,00:50:34.000,310,11080825,-795,0,1699231833,12985.76021398999,82.80112485000427,54428.64945432
2023-11-06,00:50:35.000,310,11080819,-795,0,1699231834,12985.82084077999,82.80112485000427,54428.68438992001
2023-11-06,00:50:36.000,310,11080872,-795,0,1699231835,12985.82084077999,82.80112485000427,54428.49573768001
2023-11-06,00:50:37.000,310,11080848,-795,0,1699231836,12985.82757709,82.81522311000299,54428.53067328
2023-11-06,00:50:38.000,310,11080828,-795,0,1699231837,12985.955566979996,82.80817398000363,54428.6774028
2023-11-06,00:50:39.000,310,11080906,-795,0,1699231838,12986.002721149991,82.80817398000363,54428.66342856001
2023-11-06,00:50:40.000,310,11080808,-795,0,1699231839,12986.04987532,82.80112485000427,54428.57958312
2023-11-06,00:50:41.000,310,11080822,-795,0,1699231840,12985.955566979996,82.77997745999892,54428.30708544001
2023-11-06,00:50:42.000,310,11080837,-795,0,1699231841,12986.083556869991,82.77997745999892,54428.453814960005
2023-11-06,00:50:43.000,310,11080831,-795,0,1699231842,12986.076820559996,82.78702658999828,54428.237214240005
2023-11-06,00:50:44.000,310,11080856,-795,0,1699231843,12986.137447349996,82.73768268000276,54428.32804680001
2023-11-06,00:50:45.000,310,11080797,-795,0,1699231844,12986.171128900001,82.75883007000084,54428.23022712001
2023-11-06,00:50:46.000,310,11080814,-795,0,1699231845,12986.251964620002,82.7658792000002,54428.32804680001
2023-11-06,00:50:47.000,310,11080857,-795,0,1699231846,12986.359745579997,82.7306335500034,54428.46080208
2023-11-06,00:50:48.000,310,11080856,-795,0,1699231847,12986.406899749993,82.71653529000469,54428.4328536
2023-11-06,00:50:49.000,310,11080816,-795,0,1699231848,12986.467526539993,82.70948615999805,54428.36996952
2023-11-06,00:50:50.000,310,11080822,-795,0,1699231849,12986.433844990002,82.70948615999805,54428.20227864
2023-11-06,00:50:51.000,310,11080880,-795,0,1699231850,12986.501208089998,82.67424051000125,54428.237214240005
2023-11-06,00:50:52.000,310,11080841,-795,0,1699231851,12986.501208089998,82.68833876999997,54428.167343040004
2023-11-06,00:50:53.000,310,11080838,-795,0,1699231852,12986.528153329993,82.6671913800019,54428.069523360005
2023-11-06,00:50:54.000,310,11080892,-795,0,1699231853,12986.555098569988,82.63899486000446,54428.01362640001
2023-11-06,00:50:55.000,310,11080824,-795,0,1699231854,12986.622461669998,82.66014225000254,54428.132407439996
2023-11-06,00:50:56.000,310,11080869,-795,0,1699231855,12986.676352149989,82.65309312000318,54428.07651048
2023-11-06,00:50:57.000,310,11080849,-795,0,1699231856,12986.676352149989,82.61079833999975,54427.98567792
2023-11-06,00:50:58.000,310,11080812,-795,0,1699231857,12986.689824769994,82.64604399000382,54427.831961280004
2023-11-06,00:50:59.000,310,11080799,-795,0,1699231858,12986.629197979993,82.65309312000318,54427.80401280001
2023-11-06,00:51:00.000,310,11080824,-795,0,1699231859,12986.743715249999,82.6178474699991,54427.87388400001
2023-11-06,00:51:01.000,310,11080830,-795,0,1699231860,12986.743715249999,82.63194572999782,54427.783051440005
2023-11-06,00:51:02.000,310,11080816,-795,0,1699231861,12986.770660489994,82.63194572999782,54427.74811584
2023-11-06,00:51:03.000,310,11080841,-795,0,1699231862,12986.86496883,82.63194572999782,54427.81798704
2023-11-06,00:51:04.000,310,11080873,-795,0,1699231863,12986.93906823999,82.63899486000446,54427.80401280001
2023-11-06,00:51:05.000,310,11080801,-795,0,1699231864,12986.912122999995,82.65309312000318,54427.72016736
2023-11-06,00:51:06.000,310,11080844,-795,0,1699231865,12986.932331929995,82.61079833999975,54427.65728328001
2023-11-06,00:51:07.000,310,11080832,-795,0,1699231866,12986.912122999995,82.61079833999975,54427.517540880006
2023-11-06,00:51:08.000,310,11080837,-795,0,1699231867,12986.98622241,82.61079833999975,54427.496579520004
2023-11-06,00:51:09.000,310,11080842,-795,0,1699231868,12987.013167649995,82.59670008000103,54427.53151512
2023-11-06,00:51:10.000,310,11080834,-795,0,1699231869,12987.114212299995,82.58260182000231,54427.566450720005
2023-11-06,00:51:11.000,310,11080885,-795,0,1699231870,12987.06705813,82.58260182000231,54427.42670832
2023-11-06,00:51:12.000,310,11080850,-795,0,1699231871,12987.134421229995,82.55440530000487,54427.398759840005
2023-11-06,00:51:13.000,310,11080841,-795,0,1699231872,12987.221993259991,82.56145443000423,54427.44068256001
2023-11-06,00:51:14.000,310,11080828,-795,0,1699231873,12987.2489385,82.54030703999888,54427.34286288001
2023-11-06,00:51:15.000,310,11080861,-795,0,1699231874,12987.282620049991,82.53325790999952,54427.328888640004
2023-11-06,00:51:16.000,310,11080877,-795,0,1699231875,12987.356719459996,82.54030703999888,54427.2450432
2023-11-06,00:51:17.000,310,11080894,-795,0,1699231876,12987.363455769992,82.54030703999888,54427.17517200001
2023-11-06,00:51:18.000,310,11080817,-795,0,1699231877,12987.518390899997,82.5191596500008,54427.32190152001
2023-11-06,00:51:19.000,310,11080870,-795,0,1699231878,12987.585753999992,82.51211052000144,54427.30094016001
2023-11-06,00:51:20.000,310,11080869,-795,0,1699231879,12987.659853409998,82.46981573999801,54427.20312048001
2023-11-06,00:51:21.000,310,11080809,-795,0,1699231880,12987.693534960003,82.44161922000058,54427.11927504
2023-11-06,00:51:22.000,310,11080830,-795,0,1699231881,12987.747425439993,82.42752096000186,54426.993506880004
2023-11-06,00:51:23.000,310,11080805,-795,0,1699231882,12987.841733779998,82.42752096000186,54427.00748112001
2023-11-06,00:51:24.000,310,11080816,-795,0,1699231883,12987.942778429999,82.38522617999843,54426.90966144
2023-11-06,00:51:25.000,310,11080906,-795,0,1699231884,12988.003405219999,82.37112791999971,54427.014468240006
2023-11-06,00:51:26.000,310,11080843,-795,0,1699231885,12988.131395109995,82.31473488000483,54426.86773872001
2023-11-06,00:51:27.000,310,11080805,-795,0,1699231886,12988.151604039995,82.30063661999884,54426.846777360006
2023-11-06,00:51:28.000,310,11080811,-795,0,1699231887,12988.27959392999,82.2724401000014,54426.88171296
2023-11-06,00:51:29.000,310,11080805,-795,0,1699231888,12988.34695703,82.27948923000076,54426.90267432
2023-11-06,00:51:30.000,310,11080853,-795,0,1699231889,12988.441265369991,82.25129271000333,54426.74197056
2023-11-06,00:51:31.000,310,11080882,-795,0,1699231890,12988.501892159991,82.26539097000204,54426.79088040001
2023-11-06,00:51:32.000,310,11080820,-795,0,1699231891,12988.542310019991,82.2089979299999,54426.56729256
2023-11-06,00:51:33.000,310,11080867,-795,0,1699231892,12988.650090980002,82.23014531999797,54426.52536984
2023-11-06,00:51:34.000,310,11080871,-795,0,1699231893,12988.791553490002,82.16670315000374,54426.65113800001
2023-11-06,00:51:35.000,310,11080842,-795,0,1699231894,12988.912807070003,82.16670315000374,54426.67209936001
2023-11-06,00:51:36.000,310,11080843,-795,0,1699231895,12989.020588029998,82.15260488999775,54426.63716376
2023-11-06,00:51:37.000,310,11080860,-795,0,1699231896,12989.067742199994,82.15260488999775,54426.65113800001
2023-11-06,00:51:38.000,310,11080847,-795,0,1699231897,12989.128368989994,82.13145749999967,54426.44851152
2023-11-06,00:51:39.000,310,11080810,-795,0,1699231898,12989.209204709994,82.11031011000159,54426.42755016
2023-11-06,00:51:40.000,310,11080820,-795,0,1699231899,12989.34393091,82.11735924000095,54426.52536984
2023-11-06,00:51:41.000,310,11080838,-795,0,1699231900,12989.391085079995,82.10326098000223,54426.301782
2023-11-06,00:51:42.000,310,11080834,-795,0,1699231901,12989.431502939995,82.10326098000223,54426.343704720006
2023-11-06,00:51:43.000,310,11080860,-795,0,1699231902,12989.640328549991,82.03276968000137,54426.45549864001
2023-11-06,00:51:44.000,310,11080816,-795,0,1699231903,12989.727900580001,82.04686794000008,54426.441524400005
2023-11-06,00:51:45.000,310,11080765,-795,0,1699231904,12989.795263679996,82.01867142000265,54426.43453728001
2023-11-06,00:51:46.000,310,11080816,-795,0,1699231905,12989.849154160001,82.01867142000265,54426.2319108
2023-11-06,00:51:47.000,310,11080804,-795,0,1699231906,12989.936726189997,82.01867142000265,54426.23889792
2023-11-06,00:51:48.000,310,11080869,-795,0,1699231907,12990.004089289992,81.96932750999986,54426.32973048
2023-11-06,00:51:49.000,310,11080873,-795,0,1699231908,12990.105133939993,81.99752403000457,54426.3716532
2023-11-06,00:51:50.000,310,11080823,-795,0,1699231909,12990.199442279998,82.025720550002,54426.33671760001
2023-11-06,00:51:51.000,310,11080815,-795,0,1699231910,12990.246596449993,81.97637663999922,54426.322743360004
2023-11-06,00:51:52.000,310,11080875,-795,0,1699231911,12990.313959549989,82.025720550002,54426.21793656001
2023-11-06,00:51:53.000,310,11080804,-795,0,1699231912,12990.401531579999,82.00457316000393,54426.18998808
2023-11-06,00:51:54.000,310,11080822,-795,0,1699231913,12990.53625777999,81.94113099000242,54426.20396232
2023-11-06,00:51:55.000,310,11080871,-795,0,1699231914,12990.56320302,81.94113099000242,54426.1620396
2023-11-06,00:51:56.000,310,11080815,-795,0,1699231915,12990.61709349999,81.97637663999922,54426.008322960006
2023-11-06,00:51:57.000,310,11080881,-795,0,1699231916,12990.69792921999,82.01162229000329,54426.0222972
2023-11-06,00:51:58.000,310,11080784,-795,0,1699231917,12990.86633697,81.97637663999922,54426.11312976
2023-11-06,00:51:59.000,310,11080840,-795,0,1699231918,12990.967381620001,81.9622783800005,54426.18300096
2023-11-06,00:52:00.000,310,11080898,-795,0,1699231919,12991.041481029992,82.00457316000393,54426.1620396
2023-11-06,00:52:01.000,310,11080842,-795,0,1699231920,12991.122316749992,81.98342576999858,54426.11312976
2023-11-06,00:52:02.000,310,11080847,-795,0,1699231921,12991.216625089997,81.99752403000457,54425.99434872
2023-11-06,00:52:03.000,310,11080827,-795,0,1699231922,12991.263779259993,82.01162229000329,54426.008322960006
2023-11-06,00:52:04.000,310,11080819,-795,0,1699231923,12991.418714389998,82.0609661999988,54426.09915552001
2023-11-06,00:52:05.000,310,11080832,-795,0,1699231924,12991.499550109998,82.00457316000393,54426.04325856
2023-11-06,00:52:06.000,310,11080883,-795,0,1699231925,12991.587122139994,82.03981881000072,54425.99434872
2023-11-06,00:52:07.000,310,11080822,-795,0,1699231926,12991.728584649994,82.025720550002,54425.98037448001
2023-11-06,00:52:08.000,310,11080836,-795,0,1699231927,12991.849838229995,82.03276968000137,54426.07120704
2023-11-06,00:52:09.000,310,11080802,-795,0,1699231928,12991.93741025999,82.03981881000072,54426.12710400001
2023-11-06,00:52:10.000,310,11080840,-795,0,1699231929,12992.011509669996,82.03276968000137,54426.04325856
2023-11-06,00:52:11.000,310,11080862,-795,0,1699231930,12992.12602694,82.025720550002,54426.01531008
2023-11-06,00:52:12.000,310,11080866,-795,0,1699231931,12992.193390039996,82.03981881000072,54425.93146464001
2023-11-06,00:52:13.000,310,11080827,-795,0,1699231932,12992.314643619997,82.0609661999988,54425.9174904
2023-11-06,00:52:14.000,310,11080818,-795,0,1699231933,12992.483051369993,82.0609661999988,54426.07120704
2023-11-06,00:52:15.000,310,11080836,-795,0,1699231934,12992.631250189988,82.06801532999816,54426.057232800005
2023-11-06,00:52:16.000,310,11080841,-795,0,1699231935,12992.725558529994,82.09621185000287,54426.07120704
2023-11-06,00:52:17.000,310,11080788,-755,0,1699231936,12992.772712699989,82.11031011000159,54425.95941312001
2023-11-06,00:52:18.000,310,11080812,-795,0,1699231937,12992.867021039994,82.13850662999903,54425.987361600004
2023-11-06,00:52:19.000,310,11080832,-795,0,1699231938,12993.00174724,82.13145749999967,54426.008322960006
2023-11-06,00:52:20.000,310,11080816,-795,0,1699231939,12993.069110339995,82.13850662999903,54426.0222972
2023-11-06,00:52:21.000,310,11080819,-795,0,1699231940,12993.149946059995,82.1737522800031,54425.86159344001
2023-11-06,00:52:22.000,310,11080825,-795,0,1699231941,12993.250990709996,82.23014531999797,54425.98037448001
2023-11-06,00:52:23.000,310,11080867,-795,0,1699231942,12993.385716910001,82.19489967000118,54426.12011688001
2023-11-06,00:52:24.000,310,11080797,-795,0,1699231943,12993.527179420002,82.24424358000397,54426.14107824
2023-11-06,00:52:25.000,310,11080849,-795,0,1699231944,12993.628224070002,82.19489967000118,54426.16902672001
2023-11-06,00:52:26.000,310,11080820,-795,0,1699231945,12993.675378239997,82.18785054000182,54425.95242600001
2023-11-06,00:52:27.000,310,11080845,-795,0,1699231946,12993.776422889998,82.23014531999797,54426.03627144
2023-11-06,00:52:28.000,310,11080862,-795,0,1699231947,12993.924621709994,82.20194880000054,54426.09915552001
2023-11-06,00:52:29.000,310,11080839,-795,0,1699231948,12994.005457429994,82.2089979299999,54426.18998808
2023-11-06,00:52:30.000,310,11080856,-795,0,1699231949,12994.15365624999,82.21604705999925,54426.20396232
2023-11-06,00:52:31.000,310,11080873,-795,0,1699231950,12994.187337799995,82.20194880000054,54426.12710400001
2023-11-06,00:52:32.000,310,11080880,-795,0,1699231951,12994.308591379995,82.2089979299999,54426.16902672001
2023-11-06,00:52:33.000,310,11080783,-795,0,1699231952,12994.39616340999,82.19489967000118,54426.008322960006
2023-11-06,00:52:34.000,310,11080785,-795,0,1699231953,12994.584780090001,82.15965402000438,54426.106142640005
2023-11-06,00:52:35.000,310,11080857,-795,0,1699231954,12994.658879499992,82.18080141000246,54426.176013840006
2023-11-06,00:52:36.000,310,11080890,-795,0,1699231955,12994.820550939992,82.13145749999967,54426.11312976
2023-11-06,00:52:37.000,310,11080830,-795,0,1699231956,12994.800342009992,82.12440837000031,54426.08518128
2023-11-06,00:52:38.000,310,11080836,-795,0,1699231957,12994.921595589993,82.11735924000095,54426.01531008
2023-11-06,00:52:39.000,310,11080863,-795,0,1699231958,12995.083267029993,82.09621185000287,54426.20396232
2023-11-06,00:52:40.000,310,11080857,-795,0,1699231959,12995.238202159999,82.06801532999816,54426.1620396
2023-11-06,00:52:41.000,310,11080773,-795,0,1699231960,12995.278620019999,82.05391706999944,54426.16902672001
2023-11-06,00:52:42.000,310,11080849,-795,0,1699231961,12995.35945574,82.01867142000265,54426.057232800005
2023-11-06,00:52:43.000,310,11080881,-795,0,1699231962,12995.325774189994,82.01867142000265,54425.93146464001
2023-11-06,00:52:44.000,310,11080835,-795,0,1699231963,12995.56154504,82.03276968000137,54426.0921684
2023-11-06,00:52:45.000,310,11080879,-795,0,1699231964,12995.628908139995,81.99047489999793,54426.12710400001
2023-11-06,00:52:46.000,310,11080841,-795,0,1699231965,12995.72321648,81.9622783800005,54425.92447752
2023-11-06,00:52:47.000,310,11080842,-795,0,1699231966,12995.844470060001,81.96932750999986,54426.01531008
2023-11-06,00:52:48.000,310,11080822,-795,0,1699231967,12996.012877809997,81.9270327300037,54426.106142640005
2023-11-06,00:52:49.000,310,11080823,-795,0,1699231968,12996.006141500002,81.94818012000178,54426.07819416001
2023-11-06,00:52:50.000,310,11080852,-795,0,1699231969,12996.188021870003,81.89178707999963,54426.07120704
2023-11-06,00:52:51.000,310,11080839,-795,0,1699231970,12996.188021870003,81.87768882000091,54425.9174904
2023-11-06,00:52:52.000,310,11080822,-795,0,1699231971,12996.289066519988,81.82834490999812,54425.91050328001
2023-11-06,00:52:53.000,310,11080862,-795,0,1699231972,12996.349693309989,81.88473795000027,54425.94543888
2023-11-06,00:52:54.000,310,11080835,-795,0,1699231973,12996.504628439994,81.80719752000005,54426.008322960006
2023-11-06,00:52:55.000,310,11080790,-795,0,1699231974,12996.585464159994,81.82129577999876,54426.02928432001
2023-11-06,00:52:56.000,310,11080828,-795,0,1699231975,12996.706717739995,81.80014839000069,54426.04325856
2023-11-06,00:52:57.000,310,11080816,-795,0,1699231976,12996.726926669995,81.80719752000005,54425.93146464001
2023-11-06,00:52:58.000,310,11080831,-795,0,1699231977,12996.85491655999,81.78605013000197,54425.99434872
2023-11-06,00:52:59.000,310,11080860,-795,0,1699231978,12996.929015969996,81.79309926000133,54426.008322960006
2023-11-06,00:53:00.000,310,11080839,-795,0,1699231979,12997.036796929991,81.77900100000261,54425.97338736
2023-11-06,00:53:01.000,310,11080834,-795,0,1699231980,12997.009851689996,81.77900100000261,54425.889541920005
2023-11-06,00:53:02.000,310,11080893,-795,0,1699231981,12997.198468369992,81.76490274000389,54425.98037448001
2023-11-06,00:53:03.000,310,11080823,-795,0,1699231982,12997.339930879993,81.74375534999854,54426.155052480004
2023-11-06,00:53:04.000,310,11080839,-795,0,1699231983,12997.393821359998,81.74375534999854,54426.11312976
2023-11-06,00:53:05.000,310,11080823,-795,0,1699231984,12997.434239219998,81.75785361000453,54426.12011688001
2023-11-06,00:53:06.000,310,11080840,-795,0,1699231985,12997.481393389993,81.77900100000261,54426.00133584001
2023-11-06,00:53:07.000,310,11080807,-795,0,1699231986,12997.568965419989,81.82834490999812,54425.97338736
2023-11-06,00:53:08.000,310,11080830,-795,0,1699231987,12997.71042792999,81.80014839000069,54426.03627144
2023-11-06,00:53:09.000,310,11080834,-795,0,1699231988,12997.81820889,81.82129577999876,54426.09915552001
2023-11-06,00:53:10.000,310,11080824,-795,0,1699231989,12997.89230829999,81.82129577999876,54426.176013840006
2023-11-06,00:53:11.000,310,11080841,-795,0,1699231990,12997.9596714,81.87063969000155,54426.155052480004
2023-11-06,00:53:12.000,310,11080847,-795,0,1699231991,12998.06071605,81.87063969000155,54426.08518128
2023-11-06,00:53:13.000,310,11080836,-795,0,1699231992,12998.04050712,81.91998360000434,54425.99434872
2023-11-06,00:53:14.000,310,11080869,-795,0,1699231993,12998.107870219996,81.91293446999771,54425.86858056
2023-11-06,00:53:15.000,310,11080808,-795,0,1699231994,12998.188705939996,81.94818012000178,54425.9174904
2023-11-06,00:53:16.000,310,11080853,-795,0,1699231995,12998.363850000002,81.96932750999986,54425.97338736
2023-11-06,00:53:17.000,310,11080853,-795,0,1699231996,12998.424476790002,81.99752403000457,54426.02928432001
2023-11-06,00:53:18.000,310,11080867,-795,0,1699231997,12998.444685720002,82.03981881000072,54425.86159344001
2023-11-06,00:53:19.000,310,11080797,-795,0,1699231998,12998.572675609998,82.03276968000137,54425.94543888
2023-11-06,00:53:20.000,310,11080872,-795,0,1699231999,12998.720874429993,82.06801532999816,54426.08518128
2023-11-06,00:53:21.000,310,11080855,-795,0,1699232000,12998.741083359993,82.05391706999944,54426.08518128
2023-11-06,00:53:22.000,310,11080847,-795,0,1699232001,12998.794973839998,82.0609661999988,54426.00133584001
2023-11-06,00:53:23.000,310,11080818,-795,0,1699232002,12998.848864319989,82.0609661999988,54425.94543888
2023-11-06,00:53:24.000,310,11080827,-795,0,1699232003,12998.916227419999,82.09621185000287,54425.94543888
2023-11-06,00:53:25.000,310,11080847,-795,0,1699232004,12998.963381589994,82.09621185000287,54425.91050328001
2023-11-06,00:53:26.000,310,11080812,-795,0,1699232005,12999.15199826999,82.14555575999839,54426.106142640005
2023-11-06,00:53:27.000,310,11080892,-795,0,1699232006,12999.226097679995,82.14555575999839,54426.09915552001
2023-11-06,00:53:28.000,310,11080787,-795,0,1699232007,12999.31366970999,82.14555575999839,54426.08518128
2023-11-06,00:53:29.000,310,11080874,-795,0,1699232008,12999.374296499991,82.1737522800031,54426.12710400001
2023-11-06,00:53:30.000,310,11080816,-795,0,1699232009,12999.475341149991,82.18785054000182,54426.02928432001
2023-11-06,00:53:31.000,310,11080850,-795,0,1699232010,12999.549440559997,82.20194880000054,54426.08518128
2023-11-06,00:53:32.000,310,11080858,-795,0,1699232011,12999.603331040002,82.22309618999861,54425.95941312001
2023-11-06,00:53:33.000,310,11080813,-795,0,1699232012,12999.657221519992,82.18785054000182,54425.889541920005
2023-11-06,00:53:34.000,310,11080844,-795,0,1699232013,12999.791947719998,82.22309618999861,54426.07120704
2023-11-06,00:53:35.000,310,11080865,-795,0,1699232014,12999.973828089998,82.20194880000054,54426.176013840006
2023-11-06,00:53:36.000,310,11080843,-795,0,1699232015,13000.095081669999,82.21604705999925,54426.14107824
2023-11-06,00:53:37.000,310,11080828,-795,0,1699232016,13000.162444769994,82.19489967000118,54426.14806536001
2023-11-06,00:53:38.000,310,11080851,-795,0,1699232017,13000.283698349995,82.23014531999797,54426.18300096
2023-11-06,00:53:39.000,310,11080832,-795,0,1699232018,13000.31064358999,82.22309618999861,54426.07120704
2023-11-06,00:53:40.000,310,11080863,-795,0,1699232019,13000.47905134,82.24424358000397,54426.057232800005
2023-11-06,00:53:41.000,310,11080880,-795,0,1699232020,13000.546414439996,82.21604705999925,54426.16902672001
2023-11-06,00:53:42.000,310,11080853,-795,0,1699232021,13000.681140640001,82.23014531999797,54426.23889792
2023-11-06,00:53:43.000,310,11080830,-795,0,1699232022,13000.849548389997,82.2089979299999,54426.35767896
2023-11-06,00:53:44.000,310,11080822,-795,0,1699232023,13000.802394220002,82.2724401000014,54426.36466608001
2023-11-06,00:53:45.000,310,11080830,-795,0,1699232024,13000.997747209993,82.25834184000269,54426.25287216
2023-11-06,00:53:46.000,310,11080870,-795,0,1699232025,13001.085319239988,82.23719445000461,54426.1620396
2023-11-06,00:53:47.000,310,11080836,-795,0,1699232026,13001.186363889989,82.25129271000333,54426.224923680005
2023-11-06,00:53:48.000,310,11080855,-795,0,1699232027,13001.280672229994,82.3076857499982,54426.26684640001
2023-11-06,00:53:49.000,310,11080880,-795,0,1699232028,13001.3951895,82.31473488000483,54426.33671760001
2023-11-06,00:53:50.000,310,11080819,-795,0,1699232029,13001.50970676999,82.3076857499982,54426.3716532
2023-11-06,00:53:51.000,310,11080892,-795,0,1699232030,13001.55686094,82.30063661999884,54426.31575624001
2023-11-06,00:53:52.000,310,11080883,-795,0,1699232031,13001.664641899995,82.30063661999884,54426.301782
2023-11-06,00:53:53.000,310,11080819,-795,0,1699232032,13001.785895479996,82.27948923000076,54426.32973048
2023-11-06,00:53:54.000,310,11080859,-795,0,1699232033,13001.859994890001,82.31473488000483,54426.28780776001
2023-11-06,00:53:55.000,310,11080816,-795,0,1699232034,13001.920621680001,82.30063661999884,54426.273833520005
2023-11-06,00:53:56.000,310,11080887,-795,0,1699232035,13001.954303229992,82.3076857499982,54426.14806536001
2023-11-06,00:53:57.000,310,11080865,-795,0,1699232036,13002.035138949992,82.31473488000483,54426.18998808
2023-11-06,00:53:58.000,310,11080861,-795,0,1699232037,13002.203546700002,82.31473488000483,54426.3716532
2023-11-06,00:53:59.000,310,11080859,-795,0,1699232038,13002.311327659998,82.3076857499982,54426.322743360004
2023-11-06,00:54:00.000,310,11080838,-795,0,1699232039,13002.345009209988,82.31473488000483,54426.32973048
2023-11-06,00:54:01.000,310,11080808,-795,0,1699232040,13002.419108619993,82.30063661999884,54426.33671760001
2023-11-06,00:54:02.000,310,11080816,-795,0,1699232041,13002.513416959999,82.31473488000483,54426.21094944
2023-11-06,00:54:03.000,310,11080799,-795,0,1699232042,13002.580780059994,82.31473488000483,54426.21793656001
2023-11-06,00:54:04.000,310,11080845,-795,0,1699232043,13002.73571519,82.3217840100042,54426.322743360004
2023-11-06,00:54:05.000,310,11080878,-795,0,1699232044,13002.83002352999,82.3076857499982,54426.29479488001
2023-11-06,00:54:06.000,310,11080849,-795,0,1699232045,13002.8771777,82.36407879000035,54426.2319108
2023-11-06,00:54:07.000,310,11080840,-795,0,1699232046,13003.005167589996,82.34998053000163,54426.19697520001
2023-11-06,00:54:08.000,310,11080871,-795,0,1699232047,13003.126421169996,82.37112791999971,54426.33671760001
2023-11-06,00:54:09.000,310,11080792,-795,0,1699232048,13003.220729510002,82.35702966000099,54426.32973048
2023-11-06,00:54:10.000,310,11080864,-795,0,1699232049,13003.341983090002,82.38522617999843,54426.33671760001
2023-11-06,00:54:11.000,310,11080880,-795,0,1699232050,13003.382400950002,82.41342270000314,54426.273833520005
2023-11-06,00:54:12.000,310,11080820,-795,0,1699232051,13003.436291429993,82.41342270000314,54426.20396232
2023-11-06,00:54:13.000,310,11080829,-795,0,1699232052,13003.544072389988,82.46276660999865,54426.28082064
2023-11-06,00:54:14.000,310,11080864,-795,0,1699232053,13003.651853349998,82.4557174799993,54426.28082064
2023-11-06,00:54:15.000,310,11080825,-795,0,1699232054,13003.800052169994,82.47686487000465,54426.392614560005
2023-11-06,00:54:16.000,310,11080848,-795,0,1699232055,13003.91456944,82.5191596500008,54426.38562744001
2023-11-06,00:54:17.000,310,11080834,-795,0,1699232056,13003.9549873,82.56850356000359,54426.29479488001
2023-11-06,00:54:18.000,310,11080784,-795,0,1699232057,13004.08971349999,82.60374921000039,54426.35767896
2023-11-06,00:54:19.000,310,11080885,-795,0,1699232058,13004.184021839996,82.63899486000446,54426.38562744001
2023-11-06,00:54:20.000,310,11080854,-795,0,1699232059,13004.338956970001,82.65309312000318,54426.38562744001
2023-11-06,00:54:21.000,310,11080840,-795,0,1699232060,13004.426528999997,82.70948615999805,54426.3716532
2023-11-06,00:54:22.000,310,11080891,-795,0,1699232061,13004.601673060002,82.7306335500034,54426.42056304
2023-11-06,00:54:23.000,310,11080848,-795,0,1699232062,13004.756608189993,82.79407572000491,54426.6162024
2023-11-06,00:54:24.000,310,11080893,-795,0,1699232063,13004.918279629994,82.82932137000171,54426.62318952001
2023-11-06,00:54:25.000,310,11080822,-795,0,1699232064,13005.02606058999,82.87161614999786,54426.56729256
2023-11-06,00:54:26.000,310,11080906,-795,0,1699232065,13005.100159999995,82.89981267000258,54426.41357592001
2023-11-06,00:54:27.000,310,11080835,-795,0,1699232066,13005.21467727,82.92096006000065,54426.511395600006
2023-11-06,00:54:28.000,310,11080879,-795,0,1699232067,13005.383085019996,82.93505831999937,54426.57427968
2023-11-06,00:54:29.000,310,11080825,-795,0,1699232068,13005.497602290001,83.04784440000367,54426.6860736
2023-11-06,00:54:30.000,310,11080856,-795,0,1699232069,13005.666010039997,83.0760409200011,54426.65113800001
2023-11-06,00:54:31.000,310,11080859,-795,0,1699232070,13005.753582069992,83.08309005000046,54426.70004784001
2023-11-06,00:54:32.000,310,11080820,-795,0,1699232071,13005.901780890003,83.10423743999854,54426.65113800001
2023-11-06,00:54:33.000,310,11080920,-795,0,1699232072,13006.016298159993,83.16767961000005,54426.70004784001
2023-11-06,00:54:34.000,310,11080820,-795,0,1699232073,13006.157760669994,83.20292526000412,54426.69306072
2023-11-06,00:54:35.000,310,11080857,-795,0,1699232074,13006.211651149999,83.28751482000371,54426.5463312
2023-11-06,00:54:36.000,310,11080839,-795,0,1699232075,13006.400267829995,83.28046569000435,54426.658125120004
2023-11-06,00:54:37.000,310,11080863,-795,0,1699232076,13006.49457617,83.31571134000114,54426.57427968
2023-11-06,00:54:38.000,310,11080847,-795,0,1699232077,13006.649511299991,83.35800612000457,54426.658125120004
2023-11-06,00:54:39.000,310,11080844,-795,0,1699232078,13006.885282149997,83.39325177000137,54426.76991904001
2023-11-06,00:54:40.000,310,11080831,-795,0,1699232079,13007.060426210002,83.46374307000224,54426.74197056
2023-11-06,00:54:41.000,310,11080835,-795,0,1699232080,13007.181679789988,83.50603784999839,54426.7559448
2023-11-06,00:54:42.000,310,11080889,-795,0,1699232081,13007.309669679998,83.51308697999775,54426.58126680001
2023-11-06,00:54:43.000,310,11080856,-795,0,1699232082,13007.377032779994,83.5694800199999,54426.62318952001
2023-11-06,00:54:44.000,310,11080852,-795,0,1699232083,13007.5925947,83.5342343700031,54426.6860736
2023-11-06,00:54:45.000,310,11080835,-795,0,1699232084,13007.65322149,83.61177480000333,54426.8607516
2023-11-06,00:54:46.000,310,11080908,-795,0,1699232085,13007.909201269991,83.65406957999949,54426.92363568
2023-11-06,00:54:47.000,310,11080861,-795,0,1699232086,13008.097817950002,83.60472567000397,54426.846777360006
2023-11-06,00:54:48.000,310,11080840,-795,0,1699232087,13008.225807839997,83.61882393000269,54426.87472584
2023-11-06,00:54:49.000,310,11080827,-795,0,1699232088,13008.353797729993,83.6681678399982,54426.95857128001
2023-11-06,00:54:50.000,310,11080884,-795,0,1699232089,13008.522205479989,83.72456088000035,54426.91664856001
2023-11-06,00:54:51.000,310,11080825,-795,0,1699232090,13008.670404299999,83.75275739999779,54426.98651976001
2023-11-06,00:54:52.000,310,11080812,-795,0,1699232091,13008.77144895,83.78800305000186,54426.88870008001
2023-11-06,00:54:53.000,310,11080834,-795,0,1699232092,13008.90617514999,83.80915043999994,54426.98651976001
2023-11-06,00:54:54.000,310,11080805,-795,0,1699232093,13009.061110279996,83.83029782999802,54426.97953264
2023-11-06,00:54:55.000,310,11080872,-795,0,1699232094,13009.242990649996,83.86554348000209,54427.16818488
2023-11-06,00:54:56.000,310,11080867,-795,0,1699232095,13009.391189469992,83.89373999999953,54427.14722352
2023-11-06,00:54:57.000,310,11080876,-795,0,1699232096,13009.519179360002,83.95718217000103,54427.15421064001
2023-11-06,00:54:58.000,310,11080882,-795,0,1699232097,13009.593278769993,83.99242781999783,54427.063378080005
2023-11-06,00:54:59.000,310,11080857,-795,0,1699232098,13009.721268659989,84.04177173000062,54427.112287920005
2023-11-06,00:55:00.000,310,11080858,-795,0,1699232099,13009.9503032,84.04177173000062,54427.22408184001
2023-11-06,00:55:01.000,310,11080854,-795,0,1699232100,13010.01092999,84.08406651000405,54427.26600456
2023-11-06,00:55:02.000,310,11080841,-795,0,1699232101,13010.138919879995,84.16865607000364,54427.28696592
2023-11-06,00:55:03.000,310,11080869,-795,0,1699232102,13010.354481800001,84.18980346000171,54427.53850224001
2023-11-06,00:55:04.000,310,11080851,-795,0,1699232103,13010.489207999992,84.2391473700045,54427.524528
2023-11-06,00:55:05.000,310,11080844,-795,0,1699232104,13010.603725269997,84.3378351900028,54427.524528
2023-11-06,00:55:06.000,310,11080852,-795,0,1699232105,13010.698033610002,84.35898258000088,54427.3847856
2023-11-06,00:55:07.000,310,11080844,-795,0,1699232106,13010.886650289998,84.3730808399996,54427.42670832
2023-11-06,00:55:08.000,310,11080855,-795,0,1699232107,13011.10221220999,84.41537562000303,54427.4546568
2023-11-06,00:55:09.000,310,11080827,-795,0,1699232108,13011.29082889,84.35193345000152,54427.524528
2023-11-06,00:55:10.000,310,11080850,-795,0,1699232109,13011.39187354,84.30258953999873,54427.53850224001
2023-11-06,00:55:11.000,310,11080836,-795,0,1699232110,13011.41208247,84.32373693000409,54427.517540880006
2023-11-06,00:55:12.000,310,11080822,-795,0,1699232111,13011.48618187999,84.42947388000175,54427.60138632
2023-11-06,00:55:13.000,310,11080879,-795,0,1699232112,13011.607435459991,84.47881779000454,54427.70619312001
2023-11-06,00:55:14.000,310,11080882,-795,0,1699232113,13011.762370589997,84.5845547400022,54427.7690772
2023-11-06,00:55:15.000,310,11080887,-795,0,1699232114,13011.917305720002,84.619800389999,54427.7690772
2023-11-06,00:55:16.000,310,11080862,-795,0,1699232115,13011.950987269993,84.64094778000435,54427.63632192001
2023-11-06,00:55:17.000,310,11080881,-795,0,1699232116,13012.045295609998,84.67619343000115,54427.63632192001
2023-11-06,00:55:18.000,310,11080827,-795,0,1699232117,13012.240648599989,84.71848821000458,54427.88087112
2023-11-06,00:55:19.000,310,11080878,-795,0,1699232118,13012.375374799994,84.72553734000394,54427.964716559996
2023-11-06,00:55:20.000,310,11080859,-795,0,1699232119,13012.52357361999,84.81012690000352,54427.950742320005
2023-11-06,00:55:21.000,310,11080837,-795,0,1699232120,13012.63135458,84.78897950999817,54427.964716559996
2023-11-06,00:55:22.000,310,11080845,-795,0,1699232121,13012.67177244,84.84537255000032,54427.901832480005
2023-11-06,00:55:23.000,310,11080861,-795,0,1699232122,13012.846916499991,84.85947080999904,54428.01362640001
2023-11-06,00:55:24.000,310,11080844,-795,0,1699232123,13012.927752219992,84.90176559000247,54427.9088196
2023-11-06,00:55:25.000,310,11080853,-795,0,1699232124,13013.129841519993,84.9299621099999,54428.1533688
2023-11-06,00:55:26.000,310,11080882,-795,0,1699232125,13013.331930819993,84.98635515000205,54428.20926576001
2023-11-06,00:55:27.000,310,11080886,-795,0,1699232126,13013.453184399994,85.00045341000077,54428.12542032
2023-11-06,00:55:28.000,310,11080850,-795,0,1699232127,13013.64853739,85.0427481900042,54428.16035592001
2023-11-06,00:55:29.000,310,11080896,-795,0,1699232128,13013.70916418,85.03569906000484,54428.10445896
2023-11-06,00:55:30.000,310,11080842,-795,0,1699232129,13013.816945139995,85.12733775000379,54428.24420136
2023-11-06,00:55:31.000,310,11080867,-795,0,1699232130,13013.978616579996,85.08504297000036,54428.39093088
2023-11-06,00:55:32.000,310,11080858,-795,0,1699232131,13014.052715990001,85.16963252999994,54428.34900816001
2023-11-06,00:55:33.000,310,11080883,-795,0,1699232132,13014.126815399992,85.23307470000145,54428.36996952
2023-11-06,00:55:34.000,310,11080831,-795,0,1699232133,13014.288486839992,85.24012383000081,54428.621505840005
2023-11-06,00:55:35.000,310,11080820,-795,0,1699232134,13014.477103519988,85.27536948000488,54428.79618384
2023-11-06,00:55:36.000,310,11080859,-795,0,1699232135,13014.551202929993,85.34586077999847,54428.859067920006
2023-11-06,00:55:37.000,310,11080854,-795,0,1699232136,13014.67919281999,85.33176251999976,54428.83111944001
2023-11-06,00:55:38.000,310,11080859,-795,0,1699232137,13014.80044639999,85.40225382000062,54428.789196720005
2023-11-06,00:55:39.000,310,11080831,-795,0,1699232138,13014.874545809995,85.45159773000341,54428.88002928001
2023-11-06,00:55:40.000,310,11080828,-795,0,1699232139,13015.036217249995,85.52913816000364,54428.98483608
2023-11-06,00:55:41.000,310,11080859,-795,0,1699232140,13015.13052559,85.51503989999765,54429.01977168001
2023-11-06,00:55:42.000,310,11080818,-795,0,1699232141,13015.285460719992,85.57848206999915,54429.1315656
2023-11-06,00:55:43.000,310,11080844,-795,0,1699232142,13015.453868470002,85.59258032999787,54429.29925648
2023-11-06,00:55:44.000,310,11080868,-795,0,1699232143,13015.602067289998,85.62077685000258,54429.3761148
2023-11-06,00:55:45.000,310,11080873,-795,0,1699232144,13015.730057179993,85.62782598000194,54429.48790872
2023-11-06,00:55:46.000,310,11080812,-795,0,1699232145,13015.709848249993,85.70536641000217,54429.48790872
2023-11-06,00:55:47.000,310,11080883,-795,0,1699232146,13015.884992309999,85.74061205999897,54429.32720496
2023-11-06,00:55:48.000,310,11080875,-795,0,1699232147,13016.053400059995,85.76175945000432,54429.47393448
2023-11-06,00:55:49.000,310,11080830,-795,0,1699232148,13016.20159887999,85.81110335999983,54429.61367688
2023-11-06,00:55:50.000,310,11080842,-795,0,1699232149,13016.396951869996,85.8463490100039,54429.83726472001
2023-11-06,00:55:51.000,310,11080858,-795,0,1699232150,13016.518205449996,85.86044727000262,54429.85822608001
2023-11-06,00:55:52.000,310,11080842,-795,0,1699232151,13016.605777479992,85.93798770000285,54429.88617456001
2023-11-06,00:55:53.000,310,11080860,-795,0,1699232152,13016.713558440002,85.95913509000093,54429.99796848
2023-11-06,00:55:54.000,310,11080847,-795,0,1699232153,13016.801130469998,86.0296263900018,54430.032904080006
2023-11-06,00:55:55.000,310,11080840,-795,0,1699232154,13016.929120359993,86.0296263900018,54430.13771088
2023-11-06,00:55:56.000,310,11080837,-795,0,1699232155,13016.989747149993,86.07897030000458,54430.08880104
2023-11-06,00:55:57.000,310,11080868,-795,0,1699232156,13017.077319179989,86.07897030000458,54430.05386544001
2023-11-06,00:55:58.000,310,11080839,-795,0,1699232157,13017.24572693,86.10716682000202,54430.2145692
2023-11-06,00:55:59.000,310,11080863,-795,0,1699232158,13017.36698051,86.11421595000138,54430.30540176
2023-11-06,00:56:00.000,310,11080820,-795,0,1699232159,13017.535388259996,86.16355986000417,54430.396234320004
2023-11-06,00:56:01.000,310,11080855,-795,0,1699232160,13017.703796009991,86.21995289999904,54430.44514416
2023-11-06,00:56:02.000,310,11080837,-795,0,1699232161,13017.717268629996,86.26224768000247,54430.45911840001
2023-11-06,00:56:03.000,310,11080850,-795,0,1699232162,13017.825049589992,86.26929681000183,54430.494054
2023-11-06,00:56:04.000,310,11080862,-795,0,1699232163,13017.973248410002,86.27634594000119,54430.61982216
2023-11-06,00:56:05.000,310,11080827,-795,0,1699232164,13018.094501989988,86.33273898000334,54430.752577440006
2023-11-06,00:56:06.000,310,11080908,-795,0,1699232165,13018.168601399993,86.41027941000357,54430.75956456
2023-11-06,00:56:07.000,310,11080866,-795,0,1699232166,13018.303327599999,86.41027941000357,54430.82943576
2023-11-06,00:56:08.000,310,11080848,-795,0,1699232167,13018.44479011,86.44552506000036,54431.02507512
2023-11-06,00:56:09.000,310,11080819,-795,0,1699232168,13018.57951630999,86.48077071000444,54431.03206224001
2023-11-06,00:56:10.000,310,11080887,-795,0,1699232169,13018.56604369,86.50896723000187,54430.99712664
2023-11-06,00:56:11.000,310,11080867,-795,0,1699232170,13018.76139667999,86.52306549000059,54431.08097208001
2023-11-06,00:56:12.000,310,11080851,-795,0,1699232171,13018.842232399991,86.55831114000466,54431.12988192001
2023-11-06,00:56:13.000,310,11080845,-795,0,1699232172,13018.950013360001,86.57240940000338,54431.17180464
2023-11-06,00:56:14.000,310,11080833,-795,0,1699232173,13019.125157419992,86.57945853000274,54431.36045688
2023-11-06,00:56:15.000,310,11080882,-795,0,1699232174,13019.232938380002,86.6217533099989,54431.472250800005
2023-11-06,00:56:16.000,310,11080851,-595,0,1699232175,13019.313774099988,86.65699896000297,54431.53513488001
2023-11-06,00:56:17.000,310,11080819,-795,0,1699232176,13019.360928269998,86.6851954800004,54431.44430232001
2023-11-06,00:56:18.000,310,11080796,-795,0,1699232177,13019.522599709999,86.67109722000168,54431.54910912
2023-11-06,00:56:19.000,310,11080850,-795,0,1699232178,13019.603435429999,86.71339199999784,54431.67487728
2023-11-06,00:56:20.000,310,11080834,-795,0,1699232179,13019.71795269999,86.70634286999848,54431.758722720006
2023-11-06,00:56:21.000,310,11080867,-795,0,1699232180,13019.74489794,86.7838832999987,54431.7168
2023-11-06,00:56:22.000,310,11080842,-795,0,1699232181,13019.89983306999,86.7838832999987,54431.77269696
2023-11-06,00:56:23.000,310,11080831,-795,0,1699232182,13020.034559269996,86.79093242999807,54432.01025904
2023-11-06,00:56:24.000,310,11080813,-795,0,1699232183,13020.189494400001,86.81207982000342,54432.0312204
2023-11-06,00:56:25.000,310,11080795,-795,0,1699232184,13020.236648569997,86.81207982000342,54432.1010916
2023-11-06,00:56:26.000,310,11080853,-795,0,1699232185,13020.310747980002,86.82617808000214,54432.045194640006
2023-11-06,00:56:27.000,310,11080810,-795,0,1699232186,13020.411792630002,86.86847285999829,54432.1709628
2023-11-06,00:56:28.000,310,11080833,-795,0,1699232187,13020.573464069988,86.84732547000021,54432.29673096
2023-11-06,00:56:29.000,310,11080864,-795,0,1699232188,13020.640827169998,86.88962025000365,54432.40153776001
2023-11-06,00:56:30.000,310,11080885,-795,0,1699232189,13020.721662889999,86.90371851000236,54432.49935744001
2023-11-06,00:56:31.000,310,11080853,-795,0,1699232190,13020.782289679999,86.98125894000259,54432.56224152
2023-11-06,00:56:32.000,310,11080879,-795,0,1699232191,13020.84291647,86.95306241999788,54432.59019000001
2023-11-06,00:56:33.000,310,11080804,-795,0,1699232192,13020.910279569995,86.98830807000195,54432.70198392
2023-11-06,00:56:34.000,310,11080857,-795,0,1699232193,13021.031533149995,86.98125894000259,54432.7299324
2023-11-06,00:56:35.000,310,11080851,-795,0,1699232194,13021.0652147,87.00945546000003,54432.743906640004
2023-11-06,00:56:36.000,310,11080828,-795,0,1699232195,13021.11910517999,87.0306028499981,54432.764868000006
2023-11-06,00:56:37.000,310,11080843,-795,0,1699232196,13021.19994089999,87.0306028499981,54432.79281648
2023-11-06,00:56:38.000,310,11080869,-795,0,1699232197,13021.314458169996,87.0447011100041,54432.98845584
2023-11-06,00:56:39.000,310,11080872,-795,0,1699232198,13021.348139720001,87.06584850000218,54433.03736568
2023-11-06,00:56:40.000,310,11080894,-795,0,1699232199,13021.408766510001,87.09404501999961,54433.051339920006
2023-11-06,00:56:41.000,310,11080836,-795,0,1699232200,13021.428975440002,87.11519240999769,54433.12819824
2023-11-06,00:56:42.000,310,11080864,-795,0,1699232201,13021.476129609997,87.0799467600009,54433.14217248001
2023-11-06,00:56:43.000,310,11080838,-795,0,1699232202,13021.469393300002,87.07289763000153,54433.149159600005
2023-11-06,00:56:44.000,310,11080868,-795,0,1699232203,13021.516547469997,87.10109414999897,54433.16313384
2023-11-06,00:56:45.000,310,11080810,-795,0,1699232204,13021.583910569992,87.10109414999897,54433.42165728
2023-11-06,00:56:46.000,310,11080863,-795,0,1699232205,13021.691691530003,87.08699589000025,54433.582361040004
2023-11-06,00:56:47.000,310,11080839,-795,0,1699232206,13021.570437950002,87.12224154000432,54433.54742544001
2023-11-06,00:56:48.000,310,11080814,-795,0,1699232207,13021.631064740002,87.05879937000282,54433.435631520006
2023-11-06,00:56:49.000,310,11080853,-795,0,1699232208,13021.759054629998,87.09404501999961,54433.67319360001
2023-11-06,00:56:50.000,310,11080833,-795,0,1699232209,13021.846626659993,87.0306028499981,54433.722103440006
2023-11-06,00:56:51.000,310,11080870,-795,0,1699232210,13021.893780829989,87.03765198000474,54433.8478716
2023-11-06,00:56:52.000,310,11080816,-795,0,1699232211,13021.967880239994,86.97420981000323,54433.79197464001
2023-11-06,00:56:53.000,310,11080859,-795,0,1699232212,13021.940934999999,86.94601328999852,54433.88280720001
2023-11-06,00:56:54.000,310,11080834,-795,0,1699232213,13022.089133819994,86.9319150299998,54434.12036928
2023-11-06,00:56:55.000,310,11080875,-795,0,1699232214,13022.13628798999,86.94601328999852,54434.155304880005
2023-11-06,00:56:56.000,310,11080827,-795,0,1699232215,13022.149760609995,86.91781677000108,54434.16927912
2023-11-06,00:56:57.000,310,11080832,-795,0,1699232216,13022.11607905999,86.87552198999765,54434.106395040006
2023-11-06,00:56:58.000,310,11080829,-795,0,1699232217,13022.15649691999,86.84027634000086,54434.225176080006
2023-11-06,00:56:59.000,310,11080855,-795,0,1699232218,13022.19691477999,86.86142372999893,54434.33697
2023-11-06,00:57:00.000,310,11080852,-795,0,1699232219,13022.230596329995,86.7838832999987,54434.420815440004
2023-11-06,00:57:01.000,310,11080815,-795,0,1699232220,13022.24406895,86.7838832999987,54434.37889272
2023-11-06,00:57:02.000,310,11080869,-795,0,1699232221,13022.30469574,86.74158852000255,54434.46273816001
2023-11-06,00:57:03.000,310,11080851,-795,0,1699232222,13022.372058839996,86.67814635000104,54434.609467680006
2023-11-06,00:57:04.000,310,11080845,-795,0,1699232223,13022.36532253,86.66404809000232,54434.70030024001
2023-11-06,00:57:05.000,310,11080855,-795,0,1699232224,13022.35858621999,86.59355679000146,54434.74222296
2023-11-06,00:57:06.000,310,11080874,-795,0,1699232225,13022.311432049995,86.54421287999867,54434.56055784001
2023-11-06,00:57:07.000,310,11080822,-795,0,1699232226,13022.40574039,86.50896723000187,54434.78414568
2023-11-06,00:57:08.000,310,11080883,-795,0,1699232227,13022.432685629996,86.46667244999844,54434.89593960001
2023-11-06,00:57:09.000,310,11080870,-795,0,1699232228,13022.459630869991,86.43142680000165,54435.04965624
2023-11-06,00:57:10.000,310,11080864,-795,0,1699232229,13022.479839799991,86.35388637000142,54435.09856608
2023-11-06,00:57:11.000,310,11080877,-795,0,1699232230,13022.432685629996,86.34683724000206,54435.12651456
2023-11-06,00:57:12.000,310,11080873,-795,0,1699232231,13022.44615825,86.31864072000462,54435.08459184001
2023-11-06,00:57:13.000,310,11080812,-795,0,1699232232,13022.506785040001,86.26929681000183,54435.259269840004
2023-11-06,00:57:14.000,310,11080912,-795,0,1699232233,13022.479839799991,86.1917563800016,54435.23132136001
2023-11-06,00:57:15.000,310,11080837,-795,0,1699232234,13022.473103489996,86.17765812000289,54435.30817968
2023-11-06,00:57:16.000,310,11080857,-795,0,1699232235,13022.439421939991,86.14241246999882,54435.25228272001
2023-11-06,00:57:17.000,310,11080837,-795,0,1699232236,13022.44615825,86.1283142100001,54435.329141040005
2023-11-06,00:57:18.000,310,11080847,-795,0,1699232237,13022.479839799991,86.0930685600033,54435.496831920005
2023-11-06,00:57:19.000,310,11080851,-795,0,1699232238,13022.44615825,86.0296263900018,54435.46189632
2023-11-06,00:57:20.000,310,11080842,-795,0,1699232239,13022.48657611,86.00142987000436,54435.48984480001
2023-11-06,00:57:21.000,310,11080796,-795,0,1699232240,13022.42594932,85.96618422000029,54435.58067736
2023-11-06,00:57:22.000,310,11080794,-795,0,1699232241,13022.39900407999,85.96618422000029,54435.5247804
2023-11-06,00:57:23.000,310,11080820,-795,0,1699232242,13022.31816835999,85.92388944000413,54435.545741760005
2023-11-06,00:57:24.000,310,11080819,-795,0,1699232243,13022.3451136,85.88864379000006,54435.7693296
2023-11-06,00:57:25.000,310,11080815,-795,0,1699232244,13022.3451136,85.86749640000198,54435.80426520001
2023-11-06,00:57:26.000,310,11080922,-795,0,1699232245,13022.27775049999,85.85339814000326,54435.74138112
2023-11-06,00:57:27.000,310,11080888,-795,0,1699232246,13022.250805259995,85.78995597000176,54435.86714928
2023-11-06,00:57:28.000,310,11080818,-795,0,1699232247,13022.250805259995,85.74061205999897,54435.85317504001
2023-11-06,00:57:29.000,310,11080774,-795,0,1699232248,13022.24406895,85.65602249999938,54435.999904560005
2023-11-06,00:57:30.000,310,11080852,-795,0,1699232249,13022.20365109,85.64897337000002,54436.0138788
2023-11-06,00:57:31.000,310,11080838,-715,0,1699232250,13022.15649691999,85.5714329399998,54436.06278864001
2023-11-06,00:57:32.000,310,11080831,-795,0,1699232251,13022.129551679995,85.58553119999851,54436.00689168
2023-11-06,00:57:33.000,310,11080909,-795,0,1699232252,13022.08239751,85.50799076999829,54436.048814400005
2023-11-06,00:57:34.000,310,11080879,-795,0,1699232253,13022.10260644,85.47274512000149,54436.23047952001
2023-11-06,00:57:35.000,310,11080869,-795,0,1699232254,13022.05545226999,85.41635207999934,54436.32131208
2023-11-06,00:57:36.000,310,11080810,-795,0,1699232255,13021.988089169994,85.35995904000447,54436.286376480006
2023-11-06,00:57:37.000,310,11080860,-795,0,1699232256,13021.947671309994,85.27536948000488,54436.31432496
2023-11-06,00:57:38.000,310,11080890,-795,0,1699232257,13021.913989759989,85.26127121999889,54436.34227344
2023-11-06,00:57:39.000,310,11080819,-795,0,1699232258,13021.866835589994,85.2260255700021,54436.4680416
2023-11-06,00:57:40.000,310,11080857,-795,0,1699232259,13021.833154039989,85.1766816599993,54436.47502872001
2023-11-06,00:57:41.000,310,11080852,-795,0,1699232260,13021.745582009993,85.12028862000443,54436.44708024001
2023-11-06,00:57:42.000,310,11080817,-795,0,1699232261,13021.745582009993,85.1132394899978,54436.5379128
2023-11-06,00:57:43.000,310,11080846,-795,0,1699232262,13021.779263559998,85.05684645000292,54436.768487760004
2023-11-06,00:57:44.000,310,11080838,-795,0,1699232263,13021.705164149993,85.04979732000356,54436.789449120006
2023-11-06,00:57:45.000,310,11080824,-795,0,1699232264,13021.637801049998,85.00750254000013,54436.838358960005
2023-11-06,00:57:46.000,310,11080788,-795,0,1699232265,13021.550229020002,84.9793060200027,54436.74053928001
2023-11-06,00:57:47.000,310,11080831,-795,0,1699232266,13021.482865919992,84.9299621099999,54436.75451352
2023-11-06,00:57:48.000,310,11080899,-795,0,1699232267,13021.496338539997,84.8665199399984,54436.98508848
2023-11-06,00:57:49.000,310,11080846,-795,0,1699232268,13021.334667099996,84.83832342000096,54436.73355216001
2023-11-06,00:57:50.000,310,11080897,-795,0,1699232269,13021.435711749997,84.80307777000417,54437.11085664
2023-11-06,00:57:51.000,310,11080839,-795,0,1699232270,13021.341403409991,84.77488124999945,54437.14579224001
2023-11-06,00:57:52.000,310,11080875,-795,0,1699232271,13021.274040309996,84.69734081999923,54437.09688240001
2023-11-06,00:57:53.000,310,11080860,-795,0,1699232272,13021.172995659996,84.63389864999772,54437.0619468
2023-11-06,00:57:54.000,310,11080812,-795,0,1699232273,13021.152786729996,84.64799691000371,54437.27854752
2023-11-06,00:57:55.000,310,11080858,-795,0,1699232274,13021.09889624999,84.57750561000285,54437.292521760006
2023-11-06,00:57:56.000,310,11080907,-795,0,1699232275,13021.08542363,84.4717686599979,54437.32745736
2023-11-06,00:57:57.000,310,11080895,-795,0,1699232276,13020.99785159999,84.42242475000239,54437.29950888
2023-11-06,00:57:58.000,310,11080890,-795,0,1699232277,13020.97764266999,84.42242475000239,54437.3763672
2023-11-06,00:57:59.000,310,11080839,-795,0,1699232278,13020.970906359995,84.33078606000345,54437.40431568001
2023-11-06,00:58:00.000,310,11080854,-795,0,1699232279,13020.910279569995,84.30258953999873,54437.42527704
2023-11-06,00:58:01.000,310,11080872,-795,0,1699232280,13020.84291647,84.21095084999979,54437.48816112
2023-11-06,00:58:02.000,310,11080862,-795,0,1699232281,13020.681245029999,84.14045954999892,54437.341431600005
2023-11-06,00:58:03.000,310,11080789,-795,0,1699232282,13020.667772409994,84.03472260000126,54437.41828992
2023-11-06,00:58:04.000,310,11080840,-795,0,1699232283,13020.593672999988,83.99242781999783,54437.31348312001
2023-11-06,00:58:05.000,310,11080852,-795,0,1699232284,13020.607145619993,83.91488739000488,54437.57200656001
2023-11-06,00:58:06.000,310,11080875,-795,0,1699232285,13020.573464069988,83.87259261000145,54437.606942160004
2023-11-06,00:58:07.000,310,11080842,-795,0,1699232286,13020.533046209988,83.75275739999779,54437.59995504001
2023-11-06,00:58:08.000,310,11080894,-795,0,1699232287,13020.479155729998,83.717511750001,54437.57200656001
2023-11-06,00:58:09.000,310,11080838,-795,0,1699232288,13020.344429529992,83.61177480000333,54437.47418688
2023-11-06,00:58:10.000,310,11080791,-795,0,1699232289,13020.270330120002,83.50603784999839,54437.509122480005
2023-11-06,00:58:11.000,310,11080831,-795,0,1699232290,13020.243384879992,83.40735003000009,54437.5161096
2023-11-06,00:58:12.000,310,11080856,-795,0,1699232291,13020.162549159992,83.32980959999986,54437.48816112
2023-11-06,00:58:13.000,310,11080843,-795,0,1699232292,13020.149076540001,83.24522004000028,54437.509122480005
2023-11-06,00:58:14.000,310,11080819,-795,0,1699232293,13020.021086649991,83.15358135000133,54437.48816112
2023-11-06,00:58:15.000,310,11080859,-795,0,1699232294,13020.074977129996,83.02669700999832,54437.68380048
2023-11-06,00:58:16.000,310,11080863,-795,0,1699232295,13019.98066878999,82.93505831999937,54437.676813360005
2023-11-06,00:58:17.000,310,11080846,-795,0,1699232296,13019.94025092999,82.78702658999828,54437.676813360005
2023-11-06,00:58:18.000,310,11080824,-795,0,1699232297,13019.872887829995,82.66014225000254,54437.66283912
2023-11-06,00:58:19.000,310,11080860,-795,0,1699232298,13019.69774376999,82.60374921000039,54437.55104520001
2023-11-06,00:58:20.000,310,11080830,-795,0,1699232299,13019.71795269999,82.4557174799993,54437.63489064
2023-11-06,00:58:21.000,310,11080843,-795,0,1699232300,13019.59669911999,82.38522617999843,54437.57200656001
2023-11-06,00:58:22.000,310,11080872,-795,0,1699232301,13019.569753879994,82.26539097000204,54437.61392928
2023-11-06,00:58:23.000,310,11080885,-795,0,1699232302,13019.569753879994,82.16670315000374,54437.78162016
2023-11-06,00:58:24.000,310,11080848,-795,0,1699232303,13019.509127089994,82.11031011000159,54437.76764592001
2023-11-06,00:58:25.000,310,11080779,-795,0,1699232304,13019.374400889988,81.99047489999793,54437.66283912
2023-11-06,00:58:26.000,310,11080815,-795,0,1699232305,13019.347455649993,81.90588533999835,54437.6907876
2023-11-06,00:58:27.000,310,11080833,-795,0,1699232306,13019.219465759998,81.79309926000133,54437.57899368001
2023-11-06,00:58:28.000,310,11080826,-795,0,1699232307,13019.118421109997,81.64506753000023,54437.52309672
2023-11-06,00:58:29.000,310,11080872,-795,0,1699232308,13019.037585389997,81.58162535999872,54437.59995504001
2023-11-06,00:58:30.000,310,11080858,-795,0,1699232309,13019.098212179997,81.45474102000298,54437.73271032
2023-11-06,00:58:31.000,310,11080865,-795,0,1699232310,13018.976958599997,81.3701514600034,54437.73969744001
2023-11-06,00:58:32.000,310,11080871,-795,0,1699232311,13018.929804430001,81.25031624999974,54437.71873608001
2023-11-06,00:58:33.000,310,11080858,-795,0,1699232312,13018.842232399991,81.13048104000336,54437.774633040004
2023-11-06,00:58:34.000,310,11080824,-795,0,1699232313,13018.74118774999,81.0106458299997,54437.70476184
2023-11-06,00:58:35.000,310,11080835,-795,0,1699232314,13018.68729727,80.9119580100014,54437.75367168
2023-11-06,00:58:36.000,310,11080830,-795,0,1699232315,13018.552571069995,80.86261409999861,54437.59296792
2023-11-06,00:58:37.000,310,11080843,-795,0,1699232316,13018.431317489994,80.72868063000351,54437.59995504001
2023-11-06,00:58:38.000,310,11080870,-795,0,1699232317,13018.5054169,80.69343497999944,54437.80258152
2023-11-06,00:58:39.000,310,11080893,-795,0,1699232318,13018.42458118,80.59474716000113,54437.76764592001
2023-11-06,00:58:40.000,310,11080829,-795,0,1699232319,13018.370690699994,80.53835411999898,54437.71873608001
2023-11-06,00:58:41.000,310,11080853,-795,0,1699232320,13018.283118669999,80.48196108000411,54437.73271032
2023-11-06,00:58:42.000,310,11080850,-795,0,1699232321,13018.209019259994,80.39032238999789,54437.59296792
2023-11-06,00:58:43.000,310,11080829,-795,0,1699232322,13018.141656159998,80.31278195999766,54437.56501944
2023-11-06,00:58:44.000,310,11080861,-795,0,1699232323,13018.148392469993,80.19294675000128,54437.48117400001
2023-11-06,00:58:45.000,310,11080837,-795,0,1699232324,13018.141656159998,80.0731115400049,54437.627903520006
2023-11-06,00:58:46.000,310,11080840,-795,0,1699232325,13018.114710919988,79.94622720000189,54437.48816112
2023-11-06,00:58:47.000,310,11080829,-795,0,1699232326,13017.979984719997,79.85458851000294,54437.43226416001
2023-11-06,00:58:48.000,310,11080814,-795,0,1699232327,13017.905885309992,79.80524460000015,54437.48816112
2023-11-06,00:58:49.000,310,11080830,-795,0,1699232328,13017.804840659992,79.82639198999823,54437.50213536001
2023-11-06,00:58:50.000,310,11080914,-795,0,1699232329,13017.764422799992,79.75590069000464,54437.46719976
2023-11-06,00:58:51.000,310,11080870,-795,0,1699232330,13017.818313279997,79.66426199999842,54437.39732856
2023-11-06,00:58:52.000,310,11080853,-795,0,1699232331,13017.818313279997,79.53032853000332,54437.36239296001
2023-11-06,00:58:53.000,310,11080834,-795,0,1699232332,13017.825049589992,79.29065811000328,54437.45322552001
2023-11-06,00:58:54.000,310,11080855,-795,0,1699232333,13017.764422799992,79.1919702899977,54437.61392928
2023-11-06,00:58:55.000,310,11080814,-795,0,1699232334,13017.636432909996,79.16377377000026,54437.6907876
2023-11-06,00:58:56.000,310,11080851,-795,0,1699232335,13017.555597189996,79.1567246400009,54437.62091640001
2023-11-06,00:58:57.000,310,11080863,-795,0,1699232336,13017.515179329996,79.12852812000347,54437.59995504001
2023-11-06,00:58:58.000,310,11080853,-795,0,1699232337,13017.40066205999,79.10738072999811,54437.45322552001
2023-11-06,00:58:59.000,310,11080857,-795,0,1699232338,13017.44781623,79.05098769000324,54437.606942160004
2023-11-06,00:59:00.000,310,11080898,-795,0,1699232339,13017.414134679995,78.98049639000237,54437.53008384001
2023-11-06,00:59:01.000,310,11080875,-795,0,1699232340,13017.36698051,78.90295596000215,54437.627903520006
2023-11-06,00:59:02.000,310,11080912,-795,0,1699232341,13017.32656265,78.81836640000256,54437.57200656001
2023-11-06,00:59:03.000,310,11080866,-795,0,1699232342,13017.414134679995,78.73377684000297,54437.774633040004
2023-11-06,00:59:04.000,310,11080864,-795,0,1699232343,13017.414134679995,78.67738380000083,54437.78860728001
2023-11-06,00:59:05.000,310,11080843,-795,0,1699232344,13017.393925749995,78.5998433700006,54437.774633040004
2023-11-06,00:59:06.000,310,11080827,-795,0,1699232345,13017.36024419999,78.55049945999781,54437.75367168
2023-11-06,00:59:07.000,310,11080843,-795,0,1699232346,13017.31982633999,78.40246773000399,54437.655852
2023-11-06,00:59:08.000,310,11080872,-795,0,1699232347,13017.28614479,78.33902556000248,54437.64187776
2023-11-06,00:59:09.000,310,11080877,-795,0,1699232348,13017.20530907,78.23328861000482,54437.606942160004
2023-11-06,00:59:10.000,310,11080869,-795,0,1699232349,13017.313090029995,78.1557481800046,54437.91437544001
2023-11-06,00:59:11.000,310,11080878,-795,0,1699232350,13017.313090029995,78.1064042700018,54437.91437544001
2023-11-06,00:59:12.000,310,11080876,-795,0,1699232351,13017.24572693,78.02181471000222,54437.85149136
2023-11-06,00:59:13.000,310,11080877,-795,0,1699232352,13017.26593586,77.94427428000199,54437.80258152
2023-11-06,00:59:14.000,310,11080843,-795,0,1699232353,13017.252463239995,77.87378298000112,54437.85149136
2023-11-06,00:59:15.000,310,11080855,-795,0,1699232354,13017.232254309994,77.80329168000026,54437.86546560001
2023-11-06,00:59:16.000,310,11080853,-795,0,1699232355,13017.23899061999,77.73280037999939,54437.942323920004
2023-11-06,00:59:17.000,310,11080861,-795,0,1699232356,13017.17836382999,77.64116169000044,54437.87245272
2023-11-06,00:59:18.000,310,11080878,-795,0,1699232357,13017.18510014,77.5495230000015,54437.94931104
2023-11-06,00:59:19.000,310,11080833,-795,0,1699232358,13017.21878168999,77.42263865999848,54438.02616936
2023-11-06,00:59:20.000,310,11080826,-795,0,1699232359,13017.18510014,77.38034388000233,54438.01918224
2023-11-06,00:59:21.000,310,11080848,-795,0,1699232360,13017.144682279999,77.3380490999989,54437.90738832001
2023-11-06,00:59:22.000,310,11080774,-795,0,1699232361,13017.077319179989,77.28870519000338,54437.80956864
2023-11-06,00:59:23.000,310,11080878,-795,0,1699232362,13017.050373939994,77.18296823999844,54437.86546560001
2023-11-06,00:59:24.000,310,11080894,-795,0,1699232363,13017.077319179989,77.15477172000101,54437.92136256
2023-11-06,00:59:25.000,310,11080885,-795,0,1699232364,13017.023428699998,77.09837867999886,54437.87245272
2023-11-06,00:59:26.000,310,11080853,-795,0,1699232365,13017.057110249989,77.02788737999799,54437.9004012
2023-11-06,00:59:27.000,310,11080882,-795,0,1699232366,13017.104264419999,76.9432978199984,54437.99822088
2023-11-06,00:59:28.000,310,11080878,-795,0,1699232367,13017.070582869994,76.91510130000097,54437.97725952
2023-11-06,00:59:29.000,310,11080837,-795,0,1699232368,13017.043637629999,76.83756087000074,54437.92834968
2023-11-06,00:59:30.000,310,11080877,-795,0,1699232369,13017.030165009994,76.81641348000267,54437.93533680001
2023-11-06,00:59:31.000,310,11080875,-795,0,1699232370,13017.063846559999,76.71772566000436,54437.92136256
2023-11-06,00:59:32.000,310,11080865,-795,0,1699232371,13016.962801909998,76.72477479000372,54437.88642696001
2023-11-06,00:59:33.000,310,11080847,-795,0,1699232372,13016.942592979998,76.67543088000093,54437.85847848
2023-11-06,00:59:34.000,310,11080884,-795,0,1699232373,13017.030165009994,76.61198870999942,54438.01918224
2023-11-06,00:59:35.000,310,11080844,-795,0,1699232374,13017.057110249989,76.56264480000391,54438.0401436
2023-11-06,00:59:36.000,310,11080811,-795,0,1699232375,13017.050373939994,76.5344482799992,54437.99123376
2023-11-06,00:59:37.000,310,11080854,-795,0,1699232376,13016.989747149993,76.48510437000368,54437.88642696001
2023-11-06,00:59:38.000,310,11080822,-795,0,1699232377,13017.009956079994,76.43576046000089,54437.942323920004
2023-11-06,00:59:39.000,310,11080870,-795,0,1699232378,13016.983010839998,76.3864165499981,54437.98424664001
2023-11-06,00:59:40.000,310,11080846,-795,0,1699232379,13017.030165009994,76.39346568000474,54437.9702724
2023-11-06,00:59:41.000,310,11080831,-795,0,1699232380,13016.929120359993,76.37231828999938,54437.87245272
2023-11-06,00:59:42.000,310,11080831,-795,0,1699232381,13016.962801909998,76.31592525000451,54438.012195120005
2023-11-06,00:59:43.000,310,11080870,-795,0,1699232382,13017.023428699998,76.2877287299998,54438.02616936
2023-11-06,00:59:44.000,310,11080834,-795,0,1699232383,13016.996483459989,76.23838482000428,54438.10302768001
2023-11-06,00:59:45.000,310,11080878,-795,0,1699232384,13016.935856669988,76.1890409100015,54438.07507920001
2023-11-06,00:59:46.000,310,11080849,-795,0,1699232385,13016.881966189998,76.14674612999806,54437.92136256
2023-11-06,00:59:47.000,310,11080810,-795,0,1699232386,13016.888702499993,76.12559873999999,54437.95629816001
2023-11-06,00:59:48.000,310,11080849,-795,0,1699232387,13016.922384049998,76.06920569999784,54437.97725952
2023-11-06,00:59:49.000,310,11080818,-795,0,1699232388,13016.962801909998,76.01986179000232,54438.00520800001
2023-11-06,00:59:50.000,310,11080840,-795,0,1699232389,13016.962801909998,76.03396005000104,54438.08905344
2023-11-06,00:59:51.000,310,11080850,-795,0,1699232390,13016.929120359993,75.90002657999867,54437.78162016
2023-11-06,00:59:52.000,310,11080878,-795,0,1699232391,13016.976274529989,75.9423213600021,54437.9702724
2023-11-06,00:59:53.000,310,11080775,-795,0,1699232392,13017.050373939994,75.87887919000059,54437.95629816001
2023-11-06,00:59:54.000,310,11080866,-795,0,1699232393,13017.063846559999,75.87183006000123,54437.92834968
2023-11-06,00:59:55.000,310,11080866,-795,0,1699232394,13017.043637629999,75.93527223000274,54437.98424664001
2023-11-06,00:59:56.000,310,11080855,-795,0,1699232395,13016.922384049998,75.92117397000402,54437.78162016
2023-11-06,00:59:57.000,310,11080871,-795,0,1699232396,13016.888702499993,75.91412484000466,54437.95629816001
2023-11-06,00:59:58.000,310,11080868,-795,0,1699232397,13016.989747149993,75.86478093000187,54438.12398904001
2023-11-06,00:59:59.000,310,11080893,-795,0,1699232398,13016.915647739988,75.8295352799978,54438.08206632001
2023-11-06,01:00:00.000,310,11080825,-795,0,1699232399,13016.976274529989,75.80133876000036,54438.12398904001
2023-11-06,01:00:01.000,310,11080854,-795,0,1699232400,13016.983010839998,75.76609311000357,54438.11700192
2023-11-06,01:00:02.000,310,11080868,-795,0,1699232401,13016.922384049998,75.76609311000357,54437.97725952
2023-11-06,01:00:03.000,310,11080847,-795,0,1699232402,13016.875229879988,75.70970007000142,54437.963285280006
2023-11-06,01:00:04.000,310,11080843,-795,0,1699232403,13016.841548329998,75.66740528999799,54437.86546560001
2023-11-06,01:00:05.000,310,11080845,-795,0,1699232404,13016.848284639993,75.63920877000055,54438.04713072
2023-11-06,01:00:06.000,310,11080880,-795,0,1699232405,13016.875229879988,75.63215964000119,54438.11700192
2023-11-06,01:00:07.000,310,11080851,-795,0,1699232406,13016.861757259998,75.56871746999968,54438.03315648001
2023-11-06,01:00:08.000,310,11080859,-795,0,1699232407,13016.814603090002,75.49822616999882,54437.9702724
2023-11-06,01:00:09.000,310,11080809,-795,0,1699232408,13016.807866779993,75.42773486999795,54438.08206632001
2023-11-06,01:00:10.000,310,11080774,-795,0,1699232409,13016.794394160002,75.39953835000051,54437.99822088
2023-11-06,01:00:11.000,310,11080881,-795,0,1699232410,13016.740503679997,75.42068573999859,54438.00520800001
2023-11-06,01:00:12.000,310,11080885,-795,0,1699232411,13016.727031059992,75.35019443999772,54437.92136256
2023-11-06,01:00:13.000,310,11080860,-795,0,1699232412,13016.706822129992,75.32199792000029,54437.90738832001
2023-11-06,01:00:14.000,310,11080813,-795,0,1699232413,13016.679876889997,75.27265401000477,54437.95629816001
2023-11-06,01:00:15.000,310,11080846,-795,0,1699232414,13016.706822129992,75.22331010000198,54438.05411784001
2023-11-06,01:00:16.000,310,11080857,-795,0,1699232415,13016.720294749997,75.15986793000047,54438.012195120005
2023-11-06,01:00:17.000,310,11080777,-795,0,1699232416,13016.659667959997,75.13167141000304,54437.942323920004
2023-11-06,01:00:18.000,310,11080814,-795,0,1699232417,13016.538414379997,75.07527837000089,54437.70476184
2023-11-06,01:00:19.000,310,11080817,-795,0,1699232418,13016.565359619992,75.03298359000473,54437.795594400006
2023-11-06,01:00:20.000,310,11080840,-795,0,1699232419,13016.592304860002,74.97659055000258,54437.86546560001
2023-11-06,01:00:21.000,310,11080878,-795,0,1699232420,13016.545150689992,74.9272466399998,54437.725723200005
2023-11-06,01:00:22.000,310,11080856,-795,0,1699232421,13016.565359619992,74.91314838000108,54437.81655576001
2023-11-06,01:00:23.000,310,11080873,-795,0,1699232422,13016.511469140001,74.84970620999957,54437.87245272
2023-11-06,01:00:24.000,310,11080878,-795,0,1699232423,13016.511469140001,74.82855882000149,54437.85149136
2023-11-06,01:00:25.000,310,11080808,-795,0,1699232424,13016.471051280001,74.72282187000383,54437.74668456001
2023-11-06,01:00:26.000,310,11080861,-795,0,1699232425,13016.437369729996,74.68757621999976,54437.64187776
2023-11-06,01:00:27.000,310,11080811,-795,0,1699232426,13016.417160799996,74.68757621999976,54437.655852
2023-11-06,01:00:28.000,310,11080855,-795,0,1699232427,13016.444106039991,74.59593753000081,54437.71873608001
2023-11-06,01:00:29.000,310,11080840,-795,0,1699232428,13016.376742939996,74.56774101000337,54437.71174896
2023-11-06,01:00:30.000,310,11080856,-795,0,1699232429,13016.41042449,74.50429884000187,54437.75367168
2023-11-06,01:00:31.000,310,11080864,-795,0,1699232430,13016.34306138999,74.4972497100025,54437.627903520006
2023-11-06,01:00:32.000,310,11080858,-795,0,1699232431,13016.3497977,74.41970928000228,54437.68380048
2023-11-06,01:00:33.000,310,11080918,-795,0,1699232432,13016.336325079996,74.37741449999885,54437.73271032
2023-11-06,01:00:34.000,310,11080898,-795,0,1699232433,13016.34306138999,74.29282493999926,54437.66982624001
2023-11-06,01:00:35.000,310,11080821,-795,0,1699232434,13016.32958877,74.23643190000439,54437.66283912
2023-11-06,01:00:36.000,310,11080870,-795,0,1699232435,13016.24875305,74.1870879900016,54437.54405808
2023-11-06,01:00:37.000,310,11080878,-795,0,1699232436,13016.154444709995,74.13069494999945,54437.3763672
2023-11-06,01:00:38.000,310,11080852,-795,0,1699232437,13016.26222566999,74.05315451999923,54437.627903520006
2023-11-06,01:00:39.000,310,11080900,-795,0,1699232438,13016.24875305,73.975614089999,54437.509122480005
2023-11-06,01:00:40.000,310,11080868,-795,0,1699232439,13016.295907219996,73.91217192000477,54437.62091640001
2023-11-06,01:00:41.000,310,11080829,-795,0,1699232440,13016.20833519,73.82053322999855,54437.55104520001
2023-11-06,01:00:42.000,310,11080872,-795,0,1699232441,13016.1477084,73.74299279999832,54437.4462384
2023-11-06,01:00:43.000,310,11080852,-795,0,1699232442,13016.154444709995,73.72184541000024,54437.33444448001
2023-11-06,01:00:44.000,310,11080849,-795,0,1699232443,13016.194862569995,73.60905933000322,54437.390341440005
2023-11-06,01:00:45.000,310,11080894,-795,0,1699232444,13016.1477084,73.57381367999915,54437.3763672
2023-11-06,01:00:46.000,310,11080839,-795,0,1699232445,13016.14097208999,73.46102760000213,54437.271560400004
2023-11-06,01:00:47.000,310,11080805,-795,0,1699232446,13016.134235779995,73.42578194999805,54437.306496
2023-11-06,01:00:48.000,310,11080871,-795,0,1699232447,13016.20159887999,73.37643804000254,54437.3763672
2023-11-06,01:00:49.000,310,11080827,-795,0,1699232448,13016.114026849995,73.25660282999888,54437.28553464001
2023-11-06,01:00:50.000,310,11080843,-795,0,1699232449,13016.154444709995,73.18611152999802,54437.24361192001
2023-11-06,01:00:51.000,310,11080885,-795,0,1699232450,13016.12749947,73.14381675000186,54437.25758616
2023-11-06,01:00:52.000,310,11080854,-795,0,1699232451,13016.03992743999,73.10152196999843,54437.03399832
2023-11-06,01:00:53.000,310,11080884,-795,0,1699232452,13016.10055422999,73.0380798000042,54437.15277936
2023-11-06,01:00:54.000,310,11080857,-795,0,1699232453,13016.16791733,72.94644110999798,54437.124830880006
2023-11-06,01:00:55.000,310,11080848,-795,0,1699232454,13016.18812626,72.86185154999839,54437.21566344001
2023-11-06,01:00:56.000,310,11080829,-795,0,1699232455,13016.194862569995,72.77021285999945,54437.18072784
2023-11-06,01:00:57.000,310,11080846,-795,0,1699232456,13016.16791733,72.74906547000137,54437.131818
2023-11-06,01:00:58.000,310,11080826,-795,0,1699232457,13016.154444709995,72.69267242999922,54436.97111424
2023-11-06,01:00:59.000,310,11080846,-795,0,1699232458,13016.14097208999,72.615131999999,54436.90124304001
2023-11-06,01:01:00.000,310,11080874,-795,0,1699232459,13016.18812626,72.5798863500022,54436.98508848
2023-11-06,01:01:01.000,310,11080890,-795,0,1699232460,13016.22854412,72.53054243999941,54436.90124304001
2023-11-06,01:01:02.000,310,11080843,-795,0,1699232461,13016.22180780999,72.47414940000453,54436.92919152001
2023-11-06,01:01:03.000,310,11080843,-795,0,1699232462,13016.30264352999,72.40365810000367,54437.01303696
2023-11-06,01:01:04.000,310,11080879,-795,0,1699232463,13016.34306138999,72.3331668000028,54436.9920756
2023-11-06,01:01:05.000,310,11080770,-795,0,1699232464,13016.28917091,72.31201941000472,54436.92919152001
2023-11-06,01:01:06.000,310,11080883,-795,0,1699232465,13016.336325079996,72.28382289000001,54436.86630744
2023-11-06,01:01:07.000,310,11080867,-795,0,1699232466,13016.37000663,72.22742984999786,54436.7475264
2023-11-06,01:01:08.000,310,11080874,-795,0,1699232467,13016.383479249991,72.20628245999978,54436.72656504
2023-11-06,01:01:09.000,310,11080850,-795,0,1699232468,13016.423897109991,72.15693855000427,54436.85932032001
2023-11-06,01:01:10.000,310,11080868,-795,0,1699232469,13016.511469140001,72.0864472500034,54436.87329456
2023-11-06,01:01:11.000,310,11080852,-795,0,1699232470,13016.484523899991,72.05825072999869,54436.75451352
2023-11-06,01:01:12.000,310,11080842,-795,0,1699232471,13016.551887000001,72.00185769000382,54436.74053928001
2023-11-06,01:01:13.000,310,11080898,-795,0,1699232472,13016.632722720002,71.93136639000295,54436.81041048001
2023-11-06,01:01:14.000,310,11080873,-795,0,1699232473,13016.652931650002,71.88907160999952,54436.66368096001
2023-11-06,01:01:15.000,310,11080916,-795,0,1699232474,13016.646195339992,71.83267857000465,54436.6776552
2023-11-06,01:01:16.000,310,11080794,-795,0,1699232475,13016.794394160002,71.81153117999929,54436.75451352
2023-11-06,01:01:17.000,310,11080815,-795,0,1699232476,13016.794394160002,71.78333466000186,54436.65669384
2023-11-06,01:01:18.000,310,11080860,-795,0,1699232477,13016.807866779993,71.76923640000314,54436.65669384
2023-11-06,01:01:19.000,310,11080843,-795,0,1699232478,13016.902175119998,71.68464684000355,54436.74053928001
2023-11-06,01:01:20.000,310,11080910,-795,0,1699232479,13016.976274529989,71.67759771000419,54436.74053928001
2023-11-06,01:01:21.000,310,11080896,-795,0,1699232480,13016.989747149993,71.62120467000204,54436.65669384
2023-11-06,01:01:22.000,310,11080847,-795,0,1699232481,13016.996483459989,71.62120467000204,54436.51695144
2023-11-06,01:01:23.000,310,11080881,-795,0,1699232482,13017.003219769998,71.60710641000333,54436.52393856001
2023-11-06,01:01:24.000,310,11080883,-795,0,1699232483,13017.11773703999,71.58595901999797,54436.49599008001
2023-11-06,01:01:25.000,310,11080902,-795,0,1699232484,13017.124473349999,71.53661511000246,54436.42611888001
2023-11-06,01:01:26.000,310,11080867,-795,0,1699232485,13017.070582869994,71.53661511000246,54436.30035072
2023-11-06,01:01:27.000,310,11080884,-795,0,1699232486,13017.212045379994,71.48022207000031,54436.37720904001
2023-11-06,01:01:28.000,310,11080849,-795,0,1699232487,13017.30635372,71.42382902999816,54436.454067360006
2023-11-06,01:01:29.000,310,11080841,-795,0,1699232488,13017.313090029995,71.38858338000136,54436.37720904001
2023-11-06,01:01:30.000,310,11080843,-795,0,1699232489,13017.36698051,71.36743599000329,54436.32131208
2023-11-06,01:01:31.000,310,11080864,-795,0,1699232490,13017.4276073,71.26169903999835,54436.34926056
2023-11-06,01:01:32.000,310,11080825,-795,0,1699232491,13017.4276073,71.26169903999835,54436.17458256
2023-11-06,01:01:33.000,310,11080865,-795,0,1699232492,13017.434343609995,71.18415860999812,54436.18156968
2023-11-06,01:01:34.000,310,11080836,-795,0,1699232493,13017.54212456999,71.14891296000133,54436.25144088
2023-11-06,01:01:35.000,310,11080863,-715,0,1699232494,13017.582542429991,71.06432340000174,54436.32829920001
2023-11-06,01:01:36.000,310,11080850,-795,0,1699232495,13017.622960289991,71.04317601000366,54436.27938936001
2023-11-06,01:01:37.000,310,11080911,-795,0,1699232496,13017.622960289991,70.93743905999872,54436.118685600006
2023-11-06,01:01:38.000,310,11080861,-795,0,1699232497,13017.697059699996,70.88809515000321,54436.12567272
2023-11-06,01:01:39.000,310,11080875,-795,0,1699232498,13017.771159110001,70.8598986299985,54436.13964696001
2023-11-06,01:01:40.000,310,11080859,-795,0,1699232499,13017.798104349997,70.8246529800017,54436.18855680001
2023-11-06,01:01:41.000,310,11080866,-795,0,1699232500,13017.858731139997,70.74711255000148,54436.00689168
2023-11-06,01:01:42.000,310,11080858,-795,0,1699232501,13017.858731139997,70.73301429000276,54436.03484016
2023-11-06,01:01:43.000,310,11080895,-795,0,1699232502,13017.926094239992,70.64842473000317,54436.13265984
2023-11-06,01:01:44.000,310,11080872,-795,0,1699232503,13017.959775789997,70.66252299000189,54436.09073712001
2023-11-06,01:01:45.000,310,11080867,-795,0,1699232504,13017.993457340002,70.54268777999823,54436.02785304
2023-11-06,01:01:46.000,310,11080864,-795,0,1699232505,13017.953039480002,70.53563864999887,54435.87413640001
2023-11-06,01:01:47.000,310,11080836,-795,0,1699232506,13018.067556749993,70.479245610004,54435.881123520005
2023-11-06,01:01:48.000,310,11080867,-795,0,1699232507,13018.101238299998,70.49334387000272,54435.93702048
2023-11-06,01:01:49.000,310,11080865,-795,0,1699232508,13018.128183539993,70.41580344000249,54435.86016216
2023-11-06,01:01:50.000,310,11080881,-795,0,1699232509,13018.195546639989,70.35236127000098,54435.88811064
2023-11-06,01:01:51.000,310,11080891,-795,0,1699232510,13018.175337709989,70.3312138800029,54435.881123520005
2023-11-06,01:01:52.000,310,11080922,-795,0,1699232511,13018.229228189994,70.3030173599982,54435.762342480004
2023-11-06,01:01:53.000,310,11080869,-795,0,1699232512,13018.202282949998,70.25367345000268,54435.881123520005
2023-11-06,01:01:54.000,310,11080890,-795,0,1699232513,13018.363954389999,70.18318215000181,54435.81823944
2023-11-06,01:01:55.000,310,11080880,-795,0,1699232514,13018.390899629994,70.13383823999902,54435.82522656001
2023-11-06,01:01:56.000,310,11080864,-795,0,1699232515,13018.40437225,70.12678910999966,54435.65054856
2023-11-06,01:01:57.000,310,11080875,-795,0,1699232516,13018.43805379999,70.11269085000094,54435.664522800005
2023-11-06,01:01:58.000,310,11080836,-795,0,1699232517,13018.54583476,70.09154346000287,54435.86714928
2023-11-06,01:01:59.000,310,11080846,-795,0,1699232518,13018.60646155,70.04219955000008,54435.75535536001
2023-11-06,01:02:00.000,310,11080853,-795,0,1699232519,13018.673824649995,70.0562978099988,54435.80426520001
2023-11-06,01:02:01.000,310,11080838,-795,0,1699232520,13018.694033579995,70.03515042000072,54435.69247128
2023-11-06,01:02:02.000,310,11080871,-795,0,1699232521,13018.70076988999,70.04924867999944,54435.57369024
2023-11-06,01:02:03.000,310,11080890,-795,0,1699232522,13018.76139667999,70.04924867999944,54435.55971600001
2023-11-06,01:02:04.000,310,11080859,-795,0,1699232523,13018.848968710001,70.07744520000415,54435.6295872
2023-11-06,01:02:05.000,310,11080887,-795,0,1699232524,13018.862441329991,70.07744520000415,54435.55272888
2023-11-06,01:02:06.000,310,11080851,-795,0,1699232525,13018.862441329991,70.10564172000159,54435.51779328001
2023-11-06,01:02:07.000,310,11080867,-755,0,1699232526,13018.963485979992,70.06334693999815,54435.55971600001
2023-11-06,01:02:08.000,310,11080845,-795,0,1699232527,13018.983694909992,70.08449433000351,54435.46888344001
2023-11-06,01:02:09.000,310,11080853,-795,0,1699232528,13019.024112769992,70.10564172000159,54435.4549092
2023-11-06,01:02:10.000,310,11080767,-795,0,1699232529,13019.118421109997,70.06334693999815,54435.44093496001
2023-11-06,01:02:11.000,310,11080832,-795,0,1699232530,13019.165575279992,70.07744520000415,54435.4549092
2023-11-06,01:02:12.000,310,11080873,-795,0,1699232531,13019.185784209993,70.07744520000415,54435.36407664
2023-11-06,01:02:13.000,310,11080819,-755,0,1699232532,13019.253147310003,70.11269085000094,54435.33612816
2023-11-06,01:02:14.000,310,11080866,-795,0,1699232533,13019.381137199998,70.09154346000287,54435.44093496001
2023-11-06,01:02:15.000,310,11080833,-795,0,1699232534,13019.414818749989,70.09859259000223,54435.36407664
2023-11-06,01:02:16.000,310,11080816,-795,0,1699232535,13019.475445539989,70.12678910999966,54435.378050880005
2023-11-06,01:02:17.000,310,11080838,-795,0,1699232536,13019.421555059998,70.1197399800003,54435.259269840004
2023-11-06,01:02:18.000,310,11080881,-795,0,1699232537,13019.53607232999,70.11269085000094,54435.29420544
2023-11-06,01:02:19.000,310,11080859,-795,0,1699232538,13019.55628125999,70.13383823999902,54435.25228272001
2023-11-06,01:02:20.000,310,11080897,-795,0,1699232539,13019.610171739994,70.1197399800003,54435.2452956
2023-11-06,01:02:21.000,310,11080842,-795,0,1699232540,13019.563017569999,70.15498563000438,54435.12651456
2023-11-06,01:02:22.000,310,11080842,-795,0,1699232541,13019.67753483999,70.19023128000117,54435.19638576
2023-11-06,01:02:23.000,310,11080860,-795,0,1699232542,13019.71795269999,70.17613302000245,54435.3151668
2023-11-06,01:02:24.000,310,11080828,-795,0,1699232543,13019.832469969995,70.1690838900031,54435.28721832
2023-11-06,01:02:25.000,310,11080808,-795,0,1699232544,13019.812261039995,70.22547692999797,54435.23132136001
2023-11-06,01:02:26.000,310,11080863,-795,0,1699232545,13019.832469969995,70.15498563000438,54435.112540320006
2023-11-06,01:02:27.000,310,11080851,-795,0,1699232546,13019.80552473,70.15498563000438,54435.112540320006
2023-11-06,01:02:28.000,310,11080862,-795,0,1699232547,13019.933514619996,70.13383823999902,54435.1754244
2023-11-06,01:02:29.000,310,11080839,-795,0,1699232548,13019.94025092999,70.09154346000287,54435.15446304001
2023-11-06,01:02:30.000,310,11080824,-795,0,1699232549,13020.014350339996,70.13383823999902,54435.210360000005
2023-11-06,01:02:31.000,310,11080835,-795,0,1699232550,13020.068240820001,70.1197399800003,54435.161450160005
2023-11-06,01:02:32.000,310,11080847,-795,0,1699232551,13020.081713439991,70.12678910999966,54435.14747592
2023-11-06,01:02:33.000,310,11080832,-795,0,1699232552,13020.128867610001,70.08449433000351,54435.18241152001
2023-11-06,01:02:34.000,310,11080851,-795,0,1699232553,13020.176021779997,70.09154346000287,54435.10555320001
2023-11-06,01:02:35.000,310,11080847,-795,0,1699232554,13020.216439639997,70.08449433000351,54435.210360000005
2023-11-06,01:02:36.000,310,11080898,-795,0,1699232555,13020.155812849996,70.1197399800003,54435.091578960004
2023-11-06,01:02:37.000,310,11080877,-795,0,1699232556,13020.155812849996,70.13383823999902,54435.091578960004
2023-11-06,01:02:38.000,310,11080837,-795,0,1699232557,13020.256857499997,70.09859259000223,54435.23830848
2023-11-06,01:02:39.000,310,11080839,-795,0,1699232558,13020.250121190002,70.09154346000287,54435.19638576
2023-11-06,01:02:40.000,310,11080819,-795,0,1699232559,13020.263593809992,70.10564172000159,54435.25228272001
2023-11-06,01:02:41.000,310,11080863,-795,0,1699232560,13020.283802739992,70.09154346000287,54435.1754244
2023-11-06,01:02:42.000,310,11080852,-795,0,1699232561,13020.243384879992,70.12678910999966,54435.01472064001
2023-11-06,01:02:43.000,310,11080824,-795,0,1699232562,13020.229912260002,70.07744520000415,54434.97279792
2023-11-06,01:02:44.000,310,11080868,-795,0,1699232563,13020.250121190002,70.03515042000072,54434.944849440006
2023-11-06,01:02:45.000,310,11080861,-795,0,1699232564,13020.310747980002,70.06334693999815,54435.1404888
2023-11-06,01:02:46.000,310,11080767,-795,0,1699232565,13020.344429529992,70.07039607000479,54435.1404888
2023-11-06,01:02:47.000,310,11080884,-795,0,1699232566,13020.304011669992,70.02810129000136,54434.97279792
2023-11-06,01:02:48.000,310,11080845,-795,0,1699232567,13020.297275359997,70.04219955000008,54435.0007464
2023-11-06,01:02:49.000,310,11080835,-795,0,1699232568,13020.337693219997,70.04219955000008,54435.0007464
2023-11-06,01:02:50.000,310,11080868,-795,0,1699232569,13020.310747980002,70.12678910999966,54435.02170776
2023-11-06,01:02:51.000,310,11080863,-795,0,1699232570,13020.277066429997,70.10564172000159,54434.9308752
2023-11-06,01:02:52.000,310,11080863,-795,0,1699232571,13020.371374770002,70.07744520000415,54435.0007464
2023-11-06,01:02:53.000,310,11080851,-795,0,1699232572,13020.405056319993,70.0562978099988,54434.91690096001
2023-11-06,01:02:54.000,310,11080787,-795,0,1699232573,13020.351165840002,70.08449433000351,54434.777158560006
2023-11-06,01:02:55.000,310,11080879,-795,0,1699232574,13020.445474179993,70.11269085000094,54434.993759280005
2023-11-06,01:02:56.000,310,11080859,-795,0,1699232575,13020.458946799998,70.09859259000223,54435.02170776
2023-11-06,01:02:57.000,310,11080818,-795,0,1699232576,13020.432001560002,70.12678910999966,54434.88196536
2023-11-06,01:02:58.000,310,11080907,-795,0,1699232577,13020.479155729998,70.11269085000094,54434.923888080004
2023-11-06,01:02:59.000,310,11080907,-795,0,1699232578,13020.485892039993,70.13383823999902,54434.84004264
2023-11-06,01:03:00.000,310,11080831,-795,0,1699232579,13020.519573589998,70.15498563000438,54434.874978240005
2023-11-06,01:03:01.000,310,11080882,-795,0,1699232580,13020.458946799998,70.14793649999774,54434.756197200004
2023-11-06,01:03:02.000,310,11080906,-795,0,1699232581,13020.512837279988,70.17613302000245,54434.79811992001
2023-11-06,01:03:03.000,310,11080870,-795,0,1699232582,13020.559991449998,70.21137866999925,54434.81908128001
2023-11-06,01:03:04.000,310,11080870,-795,0,1699232583,13020.634090859989,70.23957519000396,54434.96581080001
2023-11-06,01:03:05.000,310,11080839,-795,0,1699232584,13020.580200379998,70.25367345000268,54434.89593960001
2023-11-06,01:03:06.000,310,11080843,-795,0,1699232585,13020.640827169998,70.28186997000012,54434.90292672
2023-11-06,01:03:07.000,310,11080857,-795,0,1699232586,13020.613881929989,70.28891909999948,54434.77017144001
2023-11-06,01:03:08.000,310,11080856,-795,0,1699232587,13020.627354549993,70.3030173599982,54434.81209416
2023-11-06,01:03:09.000,310,11080901,-795,0,1699232588,13020.647563479994,70.37350865999906,54434.944849440006
2023-11-06,01:03:10.000,310,11080855,-795,0,1699232589,13020.741871819999,70.42990170000121,54434.9308752
2023-11-06,01:03:11.000,310,11080922,-795,0,1699232590,13020.714926579989,70.41580344000249,54434.93786232001
2023-11-06,01:03:12.000,310,11080880,-795,0,1699232591,13020.721662889999,70.48629474000336,54434.861004
2023-11-06,01:03:13.000,310,11080851,-795,0,1699232592,13020.782289679999,70.479245610004,54434.90292672
2023-11-06,01:03:14.000,310,11080852,-795,0,1699232593,13020.802498609999,70.55678604000423,54434.90292672
2023-11-06,01:03:15.000,310,11080893,-795,0,1699232594,13020.789025989994,70.55678604000423,54434.923888080004
2023-11-06,01:03:16.000,310,11080832,-795,0,1699232595,13020.802498609999,70.62022820999846,54434.81209416
2023-11-06,01:03:17.000,310,11080853,-795,0,1699232596,13020.83618015999,70.67662125000061,54434.88196536
2023-11-06,01:03:18.000,310,11080881,-795,0,1699232597,13020.87659801999,70.69776863999869,54434.84004264
2023-11-06,01:03:19.000,310,11080836,-795,0,1699232598,13020.95743373999,70.67662125000061,54435.01472064001
2023-11-06,01:03:20.000,310,11080888,-795,0,1699232599,13020.97764266999,70.73301429000276,54435.01472064001
2023-11-06,01:03:21.000,310,11080889,-795,0,1699232600,13020.99785159999,70.70481776999804,54434.95183656
2023-11-06,01:03:22.000,310,11080889,-795,0,1699232601,13020.970906359995,70.73301429000276,54434.826068400005
2023-11-06,01:03:23.000,310,11080830,-795,0,1699232602,13021.051742079995,70.71891603000404,54434.923888080004
2023-11-06,01:03:24.000,310,11080861,-795,0,1699232603,13021.08542363,70.74711255000148,54434.95882368
2023-11-06,01:03:25.000,310,11080896,-795,0,1699232604,13021.13931410999,70.73301429000276,54434.96581080001
2023-11-06,01:03:26.000,310,11080881,-795,0,1699232605,13021.10563256,70.79645646000426,54434.826068400005
2023-11-06,01:03:27.000,310,11080849,-795,0,1699232606,13021.193204589996,70.79645646000426,54434.923888080004
2023-11-06,01:03:28.000,310,11080847,-795,0,1699232607,13021.274040309996,70.85284949999914,54434.97279792
2023-11-06,01:03:29.000,310,11080853,-795,0,1699232608,13021.327930790001,70.84580036999978,54434.874978240005
2023-11-06,01:03:30.000,310,11080864,-795,0,1699232609,13021.327930790001,70.87399689000449,54434.861004
2023-11-06,01:03:31.000,310,11080877,-795,0,1699232610,13021.395293889997,70.88104602000385,54434.85401688
2023-11-06,01:03:32.000,310,11080836,-795,0,1699232611,13021.361612339992,70.90924254000129,54434.76318432
2023-11-06,01:03:33.000,310,11080848,-795,0,1699232612,13021.395293889997,70.95858645000408,54434.81209416
2023-11-06,01:03:34.000,310,11080895,-795,0,1699232613,13021.530020090002,70.93038992999936,54434.96581080001
2023-11-06,01:03:35.000,310,11080896,-795,0,1699232614,13021.583910569992,70.93743905999872,54434.95882368
2023-11-06,01:03:36.000,310,11080864,-795,0,1699232615,13021.597383189997,70.9726847100028,54434.944849440006
2023-11-06,01:03:37.000,310,11080834,-795,0,1699232616,13021.563701639992,70.93038992999936,54434.78414568
2023-11-06,01:03:38.000,310,11080855,-795,0,1699232617,13021.610855810002,70.95858645000408,54434.80510704
2023-11-06,01:03:39.000,310,11080882,-795,0,1699232618,13021.664746289993,70.9726847100028,54434.826068400005
2023-11-06,01:03:40.000,310,11080874,-795,0,1699232619,13021.691691530003,70.97973384000215,54434.79811992001
2023-11-06,01:03:41.000,310,11080848,-795,0,1699232620,13021.691691530003,70.97973384000215,54434.77017144001
2023-11-06,01:03:42.000,310,11080871,-795,0,1699232621,13021.718636769998,71.05022514000302,54434.83305552
2023-11-06,01:03:43.000,310,11080874,-795,0,1699232622,13021.772527249988,71.05022514000302,54434.84004264
2023-11-06,01:03:44.000,310,11080823,-795,0,1699232623,13021.866835589994,71.04317601000366,54434.96581080001
2023-11-06,01:03:45.000,310,11080853,-795,0,1699232624,13021.913989759989,71.11366731000453,54434.874978240005
2023-11-06,01:03:46.000,310,11080844,-795,0,1699232625,13022.001561789999,71.13481470000261,54434.96581080001
2023-11-06,01:03:47.000,310,11080881,-795,0,1699232626,13022.03524333999,71.1066181799979,54434.90292672
2023-11-06,01:03:48.000,310,11080862,-795,0,1699232627,13022.07566119999,71.14186383000197,54434.84004264
2023-11-06,01:03:49.000,310,11080922,-795,0,1699232628,13022.048715959994,71.14891296000133,54434.85401688
2023-11-06,01:03:50.000,310,11080890,-795,0,1699232629,13022.190178469995,71.17710947999876,54435.10555320001
2023-11-06,01:03:51.000,310,11080824,-795,0,1699232630,13022.271014189995,71.19120774000476,54435.09856608
2023-11-06,01:03:52.000,310,11080840,-795,0,1699232631,13022.250805259995,71.21235513000283,54435.02869488
2023-11-06,01:03:53.000,310,11080807,-795,0,1699232632,13022.35858621999,71.20530600000347,54435.08459184001
2023-11-06,01:03:54.000,310,11080879,-795,0,1699232633,13022.3451136,71.20530600000347,54435.11952744
2023-11-06,01:03:55.000,310,11080855,-795,0,1699232634,13022.250805259995,71.24055165000027,54435.06363048001
2023-11-06,01:03:56.000,310,11080866,-795,0,1699232635,13022.439421939991,71.21235513000283,54435.15446304001
2023-11-06,01:03:57.000,310,11080909,-795,0,1699232636,13022.500048729991,71.21235513000283,54435.161450160005
2023-11-06,01:03:58.000,310,11080859,-795,0,1699232637,13022.48657611,71.18415860999812,54435.26625696
2023-11-06,01:03:59.000,310,11080935,-795,0,1699232638,13022.607829690001,71.21235513000283,54435.35708952
2023-11-06,01:04:00.000,310,11080875,-795,0,1699232639,13022.675192789997,71.21235513000283,54435.35010240001
2023-11-06,01:04:01.000,310,11080818,-795,0,1699232640,13022.688665410002,71.21235513000283,54435.3151668
2023-11-06,01:04:02.000,310,11080883,-795,0,1699232641,13022.688665410002,71.17710947999876,54435.23830848
2023-11-06,01:04:03.000,310,11080846,-795,0,1699232642,13022.688665410002,71.14891296000133,54435.28721832
2023-11-06,01:04:04.000,310,11080866,-795,0,1699232643,13022.782973749992,71.1700603499994,54435.35708952
2023-11-06,01:04:05.000,310,11080877,-795,0,1699232644,13022.877282089998,71.19120774000476,54435.447922080006
2023-11-06,01:04:06.000,310,11080825,-795,0,1699232645,13022.931172569988,71.15596209000068,54435.50381904
2023-11-06,01:04:07.000,310,11080872,-795,0,1699232646,13022.877282089998,71.14186383000197,54435.40599936
2023-11-06,01:04:08.000,310,11080856,-795,0,1699232647,13022.937908879998,71.09956904999854,54435.47587056
2023-11-06,01:04:09.000,310,11080842,-795,0,1699232648,13022.964854119993,71.12776557000325,54435.50381904
2023-11-06,01:04:10.000,310,11080893,-795,0,1699232649,13023.032217219989,71.09956904999854,54435.47587056
2023-11-06,01:04:11.000,310,11080829,-795,0,1699232650,13023.086107699994,71.07842166000046,54435.545741760005
2023-11-06,01:04:12.000,310,11080882,-795,0,1699232651,13023.045689839993,71.0713725300011,54435.496831920005
2023-11-06,01:04:13.000,310,11080863,-795,0,1699232652,13023.018744599998,71.05727427000238,54435.47587056
2023-11-06,01:04:14.000,310,11080869,-795,0,1699232653,13023.119789249999,71.01497948999895,54435.65753568001
2023-11-06,01:04:15.000,310,11080821,-795,0,1699232654,13023.19388865999,70.95153732000472,54435.67849704
2023-11-06,01:04:16.000,310,11080811,-795,0,1699232655,13023.200624969999,70.94448818999808,54435.72740688001
2023-11-06,01:04:17.000,310,11080792,-795,0,1699232656,13023.227570209994,70.91629167000065,54435.67150992
2023-11-06,01:04:18.000,310,11080842,-795,0,1699232657,13023.21409758999,70.90924254000129,54435.55971600001
2023-11-06,01:04:19.000,310,11080832,-795,0,1699232658,13023.23430651999,70.8598986299985,54435.67849704
2023-11-06,01:04:20.000,310,11080850,-795,0,1699232659,13023.29493330999,70.7894073300049,54435.74836824
2023-11-06,01:04:21.000,310,11080898,-795,0,1699232660,13023.32187855,70.76825993999955,54435.67849704
2023-11-06,01:04:22.000,310,11080831,-795,0,1699232661,13023.36229641,70.69776863999869,54435.70644552001
2023-11-06,01:04:23.000,310,11080890,-795,0,1699232662,13023.429659509995,70.68367037999997,54435.80426520001
2023-11-06,01:04:24.000,310,11080842,-795,0,1699232663,13023.44313213,70.66957212000125,54435.87413640001
2023-11-06,01:04:25.000,310,11080826,-795,0,1699232664,13023.41618688999,70.64137560000381,54435.86714928
2023-11-06,01:04:26.000,310,11080887,-795,0,1699232665,13023.46334106,70.60612994999974,54435.89509776001
2023-11-06,01:04:27.000,310,11080861,-795,0,1699232666,13023.40271427,70.60612994999974,54435.77631672001
2023-11-06,01:04:28.000,310,11080809,-795,0,1699232667,13023.470077369995,70.56383517000359,54435.783303840006
2023-11-06,01:04:29.000,310,11080878,-795,0,1699232668,13023.49702260999,70.57088430000294,54435.81125232
2023-11-06,01:04:30.000,310,11080849,-795,0,1699232669,13023.60480357,70.54973691000487,54436.03484016
2023-11-06,01:04:31.000,310,11080856,-795,0,1699232670,13023.59806725999,70.55678604000423,54436.06977576001
2023-11-06,01:04:32.000,310,11080825,-795,0,1699232671,13023.60480357,70.52858951999951,54436.02785304
2023-11-06,01:04:33.000,310,11080897,-795,0,1699232672,13023.66543036,70.5144912600008,54436.07676288
2023-11-06,01:04:34.000,310,11080838,-795,0,1699232673,13023.692375599996,70.53563864999887,54436.05580152
2023-11-06,01:04:35.000,310,11080834,-795,0,1699232674,13023.66543036,70.50039300000208,54436.118685600006
2023-11-06,01:04:36.000,310,11080851,-795,0,1699232675,13023.64522143,70.49334387000272,54435.94400760001
2023-11-06,01:04:37.000,310,11080844,-795,0,1699232676,13023.631748809996,70.48629474000336,54436.00689168
2023-11-06,01:04:38.000,310,11080828,-795,0,1699232677,13023.753002389996,70.479245610004,54436.286376480006
2023-11-06,01:04:39.000,310,11080868,-795,0,1699232678,13023.759738699991,70.45809821999865,54436.32829920001
2023-11-06,01:04:40.000,310,11080906,-795,0,1699232679,13023.793420249996,70.45809821999865,54436.32131208
2023-11-06,01:04:41.000,310,11080884,-795,0,1699232680,13023.806892870001,70.40875431000313,54436.37720904001
2023-11-06,01:04:42.000,310,11080842,-795,0,1699232681,13023.779947629992,70.42285257000185,54436.25842800001
2023-11-06,01:04:43.000,310,11080849,-795,0,1699232682,13023.773211319996,70.42990170000121,54436.17458256
2023-11-06,01:04:44.000,310,11080861,-795,0,1699232683,13023.867519660002,70.42285257000185,54436.30733784001
2023-11-06,01:04:45.000,310,11080858,-795,0,1699232684,13023.894464899997,70.43695083000057,54436.31432496
2023-11-06,01:04:46.000,310,11080889,-795,0,1699232685,13023.995509549997,70.33826301000227,54436.4680416
2023-11-06,01:04:47.000,310,11080920,-795,0,1699232686,13024.042663719993,70.31006649000483,54436.51695144
2023-11-06,01:04:48.000,310,11080880,-795,0,1699232687,13024.069608960002,70.31711562000419,54436.44009312
2023-11-06,01:04:49.000,310,11080827,-795,0,1699232688,13024.103290509993,70.39465605000441,54436.5379128
2023-11-06,01:04:50.000,310,11080823,-795,0,1699232689,13024.150444679988,70.39465605000441,54436.42611888001
2023-11-06,01:04:51.000,310,11080906,-795,0,1699232690,13024.123499439993,70.40875431000313,54436.5379128
2023-11-06,01:04:52.000,310,11080894,-795,0,1699232691,13024.089817890002,70.39465605000441,54436.39817040001
2023-11-06,01:04:53.000,310,11080818,-795,0,1699232692,13024.076345269998,70.40875431000313,54436.5379128
2023-11-06,01:04:54.000,310,11080847,-795,0,1699232693,13024.190862539988,70.40875431000313,54436.70560368
2023-11-06,01:04:55.000,310,11080895,-795,0,1699232694,13024.177389919998,70.37350865999906,54436.71259080001
2023-11-06,01:04:56.000,310,11080821,-795,0,1699232695,13024.083081579993,70.40170518000377,54436.719577920005
2023-11-06,01:04:57.000,310,11080842,-795,0,1699232696,13024.089817890002,70.34531214000162,54436.57983552
2023-11-06,01:04:58.000,310,11080824,-795,0,1699232697,13024.163917299993,70.39465605000441,54436.71259080001
2023-11-06,01:04:59.000,310,11080878,-795,0,1699232698,13024.197598849998,70.35941040000034,54436.789449120006
2023-11-06,01:05:00.000,310,11080840,-795,0,1699232699,13024.197598849998,70.3312138800029,54436.768487760004
2023-11-06,01:05:01.000,310,11080839,-795,0,1699232700,13024.157180989998,70.28186997000012,54436.74053928001
2023-11-06,01:05:02.000,310,11080855,-795,0,1699232701,13024.197598849998,70.3030173599982,54436.80342336
2023-11-06,01:05:03.000,310,11080849,-795,0,1699232702,13024.332325049989,70.26072258000204,54436.936178640004
2023-11-06,01:05:04.000,310,11080805,-795,0,1699232703,13024.312116119989,70.22547692999797,54436.957140000006
2023-11-06,01:05:05.000,310,11080817,-795,0,1699232704,13024.312116119989,70.19728041000053,54436.95015288001
2023-11-06,01:05:06.000,310,11080829,-795,0,1699232705,13024.312116119989,70.17613302000245,54436.83137184001
2023-11-06,01:05:07.000,310,11080851,-795,0,1699232706,13024.366006599994,70.14088736999838,54436.9222044
2023-11-06,01:05:08.000,310,11080860,-795,0,1699232707,13024.440106009999,70.11269085000094,54436.957140000006
2023-11-06,01:05:09.000,310,11080873,-795,0,1699232708,13024.460314939999,70.12678910999966,54437.03399832
2023-11-06,01:05:10.000,310,11080896,-795,0,1699232709,13024.527678039994,70.09859259000223,54437.103869520004
2023-11-06,01:05:11.000,310,11080867,-795,0,1699232710,13024.507469109994,70.07039607000479,54437.07592104001
2023-11-06,01:05:12.000,310,11080890,-795,0,1699232711,13024.57483220999,70.02810129000136,54437.054959680005
2023-11-06,01:05:13.000,310,11080859,-795,0,1699232712,13024.61525006999,70.00695390000328,54437.08290816
2023-11-06,01:05:14.000,310,11080852,-795,0,1699232713,13024.66240424,70.01400303000264,54437.08290816
2023-11-06,01:05:15.000,310,11080851,-795,0,1699232714,13024.68261317,69.98580650999793,54437.124830880006
2023-11-06,01:05:16.000,310,11080863,-795,0,1699232715,13024.67587685999,70.03515042000072,54437.08290816
2023-11-06,01:05:17.000,310,11080836,-795,0,1699232716,13024.67587685999,69.99990477000392,54437.15277936
2023-11-06,01:05:18.000,310,11080857,-795,0,1699232717,13024.80386675,70.021052160002,54437.25059904
2023-11-06,01:05:19.000,310,11080865,-795,0,1699232718,13024.851020919996,69.94351173000177,54437.40431568001
2023-11-06,01:05:20.000,310,11080882,-795,0,1699232719,13024.925120330001,69.98580650999793,54437.341431600005
2023-11-06,01:05:21.000,310,11080840,-795,0,1699232720,13024.925120330001,69.91531521000434,54437.36938008
2023-11-06,01:05:22.000,310,11080842,-795,0,1699232721,13024.931856639996,69.93646260000241,54437.25059904
2023-11-06,01:05:23.000,310,11080902,-795,0,1699232722,13024.972274499996,69.9082660799977,54437.31348312001
2023-11-06,01:05:24.000,310,11080812,-795,0,1699232723,13025.012692359996,69.93646260000241,54437.40431568001
2023-11-06,01:05:25.000,310,11080821,-795,0,1699232724,13025.039637599992,69.90121694999834,54437.53008384001
2023-11-06,01:05:26.000,310,11080910,-795,0,1699232725,13025.053110219997,69.9082660799977,54437.50213536001
2023-11-06,01:05:27.000,310,11080872,-795,0,1699232726,13025.147418560002,69.9223643400037,54437.63489064
2023-11-06,01:05:28.000,310,11080867,-795,0,1699232727,13025.234990589997,69.91531521000434,54437.71174896
2023-11-06,01:05:29.000,310,11080882,-795,0,1699232728,13025.255199519997,69.88711868999962,54437.725723200005
2023-11-06,01:05:30.000,310,11080878,-795,0,1699232729,13025.228254280002,69.91531521000434,54437.63489064
2023-11-06,01:05:31.000,310,11080892,-795,0,1699232730,13025.268672140002,69.88006956000027,54437.68380048
2023-11-06,01:05:32.000,310,11080859,-795,0,1699232731,13025.275408449997,69.9223643400037,54437.558032320005
2023-11-06,01:05:33.000,310,11080851,-795,0,1699232732,13025.288881070002,69.85187304000283,54437.66283912
2023-11-06,01:05:34.000,310,11080857,-795,0,1699232733,13025.389925719988,69.88711868999962,54437.82354288
2023-11-06,01:05:35.000,310,11080848,-795,0,1699232734,13025.443816199993,69.88006956000027,54437.81655576001
2023-11-06,01:05:36.000,310,11080869,-795,0,1699232735,13025.497706679998,69.86597130000155,54437.86546560001
2023-11-06,01:05:37.000,310,11080835,-795,0,1699232736,13025.477497749998,69.83072565000475,54437.7606588
2023-11-06,01:05:38.000,310,11080861,-795,0,1699232737,13025.558333469999,69.8730204300009,54437.87943984
2023-11-06,01:05:39.000,310,11080840,-795,0,1699232738,13025.551597159989,69.82367651999812,54437.942323920004
2023-11-06,01:05:40.000,310,11080870,-795,0,1699232739,13025.598751329999,69.81662738999876,54437.99822088
2023-11-06,01:05:41.000,310,11080883,-795,0,1699232740,13025.605487639994,69.85892217000219,54437.91437544001
2023-11-06,01:05:42.000,310,11080869,-795,0,1699232741,13025.625696569994,69.82367651999812,54438.0401436
2023-11-06,01:05:43.000,310,11080797,-795,0,1699232742,13025.726741219994,69.82367651999812,54438.18687312
2023-11-06,01:05:44.000,310,11080885,-795,0,1699232743,13025.72000491,69.80252913000004,54438.16591176
2023-11-06,01:05:45.000,310,11080874,-795,0,1699232744,13025.75368645999,69.80252913000004,54438.17289888001
2023-11-06,01:05:46.000,310,11080883,-795,0,1699232745,13025.73347752999,69.80252913000004,54438.06809208
2023-11-06,01:05:47.000,310,11080838,-795,0,1699232746,13025.74021384,69.78843087000132,54438.16591176
2023-11-06,01:05:48.000,310,11080836,-795,0,1699232747,13025.80084063,69.81662738999876,54438.24277008001
2023-11-06,01:05:49.000,310,11080866,-795,0,1699232748,13025.77389538999,69.85187304000283,54438.26373144
2023-11-06,01:05:50.000,310,11080863,-795,0,1699232749,13025.81431324999,69.88006956000027,54438.30565416
2023-11-06,01:05:51.000,310,11080853,-795,0,1699232750,13025.807576939995,69.86597130000155,54438.24975720001
2023-11-06,01:05:52.000,310,11080864,-795,0,1699232751,13025.79410431999,69.98580650999793,54438.26373144
2023-11-06,01:05:53.000,310,11080844,-795,0,1699232752,13025.908621589995,69.98580650999793,54438.4244352
2023-11-06,01:05:54.000,310,11080899,-795,0,1699232753,13025.97598468999,70.00695390000328,54438.34058976001
2023-11-06,01:05:55.000,310,11080809,-795,0,1699232754,13025.99619361999,69.97875737999857,54438.45937080001
2023-11-06,01:05:56.000,310,11080868,-795,0,1699232755,13025.95577575999,69.92941347000306,54438.298667040006
2023-11-06,01:05:57.000,310,11080849,-795,0,1699232756,13025.96251207,69.93646260000241,54438.57116472
2023-11-06,01:05:58.000,310,11080878,-795,0,1699232757,13026.05682040999,69.85892217000219,54438.55719048001
2023-11-06,01:05:59.000,310,11080848,-795,0,1699232758,13026.205019230001,69.78843087000132,54438.82270104001
2023-11-06,01:06:00.000,310,11080875,-795,0,1699232759,13026.178073989991,69.78843087000132,54438.76680408
2023-11-06,01:06:01.000,310,11080840,-795,0,1699232760,13026.205019230001,69.76023435000388,54438.7388556
2023-11-06,01:06:02.000,310,11080900,-795,0,1699232761,13026.164601370001,69.74613608999789,54438.66199728
2023-11-06,01:06:03.000,310,11080829,-795,0,1699232762,13026.205019230001,69.71793957000045,54438.68994576
2023-11-06,01:06:04.000,310,11080898,-795,0,1699232763,13026.258909709992,69.68974305000302,54438.78776544
2023-11-06,01:06:05.000,310,11080813,-795,0,1699232764,13026.285854950002,69.68269392000366,54438.801739680006
2023-11-06,01:06:06.000,310,11080863,-795,0,1699232765,13026.279118639992,69.6615465299983,54438.86462376
2023-11-06,01:06:07.000,310,11080905,-795,0,1699232766,13026.272382329997,69.63335001000087,54438.82968816
2023-11-06,01:06:08.000,310,11080905,-795,0,1699232767,13026.353218049997,69.61925175000215,54439.00436616
2023-11-06,01:06:09.000,310,11080836,-795,0,1699232768,13026.373426979997,69.54876045000128,54438.97641768
2023-11-06,01:06:10.000,310,11080865,-795,0,1699232769,13026.353218049997,69.5276130600032,54438.94148208001
2023-11-06,01:06:11.000,310,11080854,-795,0,1699232770,13026.366690670002,69.49236740999913,54438.83667528
2023-11-06,01:06:12.000,310,11080853,-795,0,1699232771,13026.346481740002,69.4289252400049,54438.82968816
2023-11-06,01:06:13.000,310,11080849,-795,0,1699232772,13026.373426979997,69.38663046000147,54438.899559360005
2023-11-06,01:06:14.000,310,11080845,-795,0,1699232773,13026.460999009993,69.30909003000124,54438.99737904
2023-11-06,01:06:15.000,310,11080833,-795,0,1699232774,13026.487944250002,69.2808935100038,54439.01135328001
2023-11-06,01:06:16.000,310,11080830,-795,0,1699232775,13026.555307349998,69.23859873000038,54439.04628888
2023-11-06,01:06:17.000,310,11080770,-795,0,1699232776,13026.535098419998,69.20335308000358,54438.96244344001
2023-11-06,01:06:18.000,310,11080778,-795,0,1699232777,13026.595725209998,69.15400917000079,54439.02532752
2023-11-06,01:06:19.000,310,11080886,-795,0,1699232778,13026.595725209998,69.104665259998,54439.018340400005
2023-11-06,01:06:20.000,310,11080864,-795,0,1699232779,13026.602461519993,69.08351786999992,54439.116160080004
2023-11-06,01:06:21.000,310,11080816,-795,0,1699232780,13026.568779970003,69.07646874000056,54439.00436616
2023-11-06,01:06:22.000,310,11080889,-795,0,1699232781,13026.609197829988,69.03417396000441,54439.10917296001
2023-11-06,01:06:23.000,310,11080874,-795,0,1699232782,13026.642879379993,69.0059774399997,54439.1930184
2023-11-06,01:06:24.000,310,11080900,-795,0,1699232783,13026.669824619989,69.02007569999842,54439.283850960004
2023-11-06,01:06:25.000,310,11080825,-795,0,1699232784,13026.710242479989,68.94253526999819,54439.24192824
2023-11-06,01:06:26.000,310,11080813,-795,0,1699232785,13026.642879379993,68.90024049000203,54439.15808280001
2023-11-06,01:06:27.000,310,11080872,-795,0,1699232786,13026.676560929998,68.87909310000396,54439.16506992
2023-11-06,01:06:28.000,310,11080853,-795,0,1699232787,13026.716978789998,68.81565093000245,54439.186031280005
2023-11-06,01:06:29.000,310,11080924,-795,0,1699232788,13026.676560929998,68.78745440999774,54439.304812320006
2023-11-06,01:06:30.000,310,11080862,-795,0,1699232789,13026.676560929998,68.76630701999966,54439.31179944
2023-11-06,01:06:31.000,310,11080902,-795,0,1699232790,13026.696769859998,68.73811050000222,54439.248915359996
2023-11-06,01:06:32.000,310,11080865,-795,0,1699232791,13026.669824619989,68.70991398000479,54439.24192824
2023-11-06,01:06:33.000,310,11080849,-795,0,1699232792,13026.730451409989,68.63942268000392,54439.33974792
2023-11-06,01:06:34.000,310,11080854,-795,0,1699232793,13026.730451409989,68.6112261599992,54439.283850960004
2023-11-06,01:06:35.000,310,11080878,-795,0,1699232794,13026.737187719998,68.53368572999898,54439.3327608
2023-11-06,01:06:36.000,310,11080837,-795,0,1699232795,13026.703506169993,68.51958747000026,54439.15109568
2023-11-06,01:06:37.000,310,11080844,-795,0,1699232796,13026.757396649999,68.49844008000218,54439.14410856
2023-11-06,01:06:38.000,310,11080828,-795,0,1699232797,13026.844968679994,68.54073485999834,54439.304812320006
2023-11-06,01:06:39.000,310,11080873,-795,0,1699232798,13026.838232369999,68.56893138000305,54439.2628896
2023-11-06,01:06:40.000,310,11080878,-795,0,1699232799,13026.710242479989,68.57598051000241,54439.29782520001
2023-11-06,01:06:41.000,310,11080810,-795,0,1699232800,13026.710242479989,68.42794878000132,54439.37468352001
2023-11-06,01:06:42.000,310,11080825,-795,0,1699232801,13026.676560929998,68.32221183000365,54439.31878656
2023-11-06,01:06:43.000,310,11080830,-795,0,1699232802,13026.730451409989,68.20237662,54439.37468352001
2023-11-06,01:06:44.000,310,11080844,-795,0,1699232803,13026.838232369999,68.08959054000297,54439.51442592001
2023-11-06,01:06:45.000,310,11080829,-795,0,1699232804,13026.858441299999,68.01205011000275,54439.48647744
2023-11-06,01:06:46.000,310,11080832,-795,0,1699232805,13026.885386539994,67.93450968000252,54439.53538728
2023-11-06,01:06:47.000,310,11080889,-795,0,1699232806,13026.89885916,67.84992012000293,54439.521413040005
2023-11-06,01:06:48.000,310,11080887,-795,0,1699232807,13026.93927702,67.82877273000486,54439.66814256
2023-11-06,01:06:49.000,310,11080887,-795,0,1699232808,13026.97969488,67.73713403999864,54439.619232720004
2023-11-06,01:06:50.000,310,11080849,-795,0,1699232809,13026.966222259995,67.68074100000376,54439.570322880005
2023-11-06,01:06:51.000,310,11080839,-795,0,1699232810,13026.966222259995,67.59615144000418,54439.59128424001
2023-11-06,01:06:52.000,310,11080854,-795,0,1699232811,13026.844968679994,67.59615144000418,54439.304812320006
2023-11-06,01:06:53.000,310,11080841,-795,0,1699232812,13026.89885916,67.51156188000459,54439.31878656
2023-11-06,01:06:54.000,310,11080851,-795,0,1699232813,13026.966222259995,67.48336535999988,54439.49346456001
2023-11-06,01:06:55.000,310,11080898,-795,0,1699232814,13027.087475839995,67.40582492999965,54439.55634864
2023-11-06,01:06:56.000,310,11080861,-795,0,1699232815,13027.09421214999,67.39172667000093,54439.584297119996
2023-11-06,01:06:57.000,310,11080786,-795,0,1699232816,13027.09421214999,67.30008798000199,54439.40961912
2023-11-06,01:06:58.000,310,11080853,-795,0,1699232817,13027.07400321999,67.27189146000455,54439.43058048
2023-11-06,01:06:59.000,310,11080896,-795,0,1699232818,13027.05379428999,67.22254755000176,54439.40961912
2023-11-06,01:07:00.000,310,11080864,-795,0,1699232819,13027.13463000999,67.15910538000026,54439.40961912
2023-11-06,01:07:01.000,310,11080850,-795,0,1699232820,13027.10094846,67.13090886000282,54439.40961912
2023-11-06,01:07:02.000,310,11080871,-795,0,1699232821,13027.087475839995,67.09566320999875,54439.42359336001
2023-11-06,01:07:03.000,310,11080885,-795,0,1699232822,13027.10094846,67.04631930000323,54439.38167064
2023-11-06,01:07:04.000,310,11080869,-795,0,1699232823,13027.10094846,67.01812277999852,54439.57731
2023-11-06,01:07:05.000,310,11080822,-795,0,1699232824,13027.09421214999,66.98287713000173,54439.54237440001
2023-11-06,01:07:06.000,310,11080848,-795,0,1699232825,13027.05379428999,66.968778870003,54439.4375676
2023-11-06,01:07:07.000,310,11080826,-795,0,1699232826,13027.07400321999,66.87714018000406,54439.4375676
2023-11-06,01:07:08.000,310,11080888,-795,0,1699232827,13026.99990381,66.82779627000127,54439.353722160005
2023-11-06,01:07:09.000,310,11080851,-795,0,1699232828,13026.99316749999,66.77140322999912,54439.304812320006
2023-11-06,01:07:10.000,310,11080879,-795,0,1699232829,13027.0605306,66.67976454000018,54439.53538728
2023-11-06,01:07:11.000,310,11080912,-795,0,1699232830,13027.01337642999,66.59517498000059,54439.42359336001
2023-11-06,01:07:12.000,310,11080871,-795,0,1699232831,13027.04032167,66.50353629000165,54439.451541840004
2023-11-06,01:07:13.000,310,11080811,-795,0,1699232832,13027.04032167,66.45419237999886,54439.416606239996
2023-11-06,01:07:14.000,310,11080851,-795,0,1699232833,13027.047057979995,66.38370107999799,54439.47949032
2023-11-06,01:07:15.000,310,11080848,-795,0,1699232834,13027.047057979995,66.29206238999905,54439.48647744
2023-11-06,01:07:16.000,310,11080831,-795,0,1699232835,13027.02011274,66.28501325999969,54439.4375676
2023-11-06,01:07:17.000,310,11080865,-795,0,1699232836,13026.946013329994,66.24271848000353,54439.353722160005
2023-11-06,01:07:18.000,310,11080852,-795,0,1699232837,13026.97969488,66.18632544000138,54439.451541840004
2023-11-06,01:07:19.000,310,11080911,-795,0,1699232838,13026.99990381,66.1369815299986,54439.52840016
2023-11-06,01:07:20.000,310,11080848,-795,0,1699232839,13026.93927702,66.04534283999965,54439.57731
2023-11-06,01:07:21.000,310,11080799,-795,0,1699232840,13026.95274963999,65.98190066999814,54439.51442592001
2023-11-06,01:07:22.000,310,11080869,-795,0,1699232841,13026.93927702,65.94665502000134,54439.49346456001
2023-11-06,01:07:23.000,310,11080873,-795,0,1699232842,13026.89212284999,65.8902619799992,54439.46551608001
2023-11-06,01:07:24.000,310,11080861,-795,0,1699232843,13026.844968679994,65.84091807000368,54439.416606239996
2023-11-06,01:07:25.000,310,11080835,-795,0,1699232844,13026.838232369999,65.81272154999897,54439.47949032
2023-11-06,01:07:26.000,310,11080835,-795,0,1699232845,13026.966222259995,65.7422302499981,54439.69609104
2023-11-06,01:07:27.000,310,11080918,-795,0,1699232846,13026.966222259995,65.69993547000195,54439.63320696001
2023-11-06,01:07:28.000,310,11080894,-795,0,1699232847,13026.97295856999,65.65059155999916,54439.6471812
2023-11-06,01:07:29.000,310,11080857,-795,0,1699232848,13026.91906809,65.58010025999829,54439.50045168
2023-11-06,01:07:30.000,310,11080888,-795,0,1699232849,13026.905595469994,65.53075635000278,54439.62621984
2023-11-06,01:07:31.000,310,11080897,-795,0,1699232850,13026.885386539994,65.48141243999999,54439.56333576001
2023-11-06,01:07:32.000,310,11080876,-795,0,1699232851,13026.85170498999,65.43206853000447,54439.54237440001
2023-11-06,01:07:33.000,310,11080880,-795,0,1699232852,13026.83149605999,65.38272462000168,54439.50045168
2023-11-06,01:07:34.000,310,11080886,-795,0,1699232853,13026.811287129989,65.2981350600021,54439.51442592001
2023-11-06,01:07:35.000,310,11080851,-795,0,1699232854,13026.865177609994,65.2487911499993,54439.70307816
2023-11-06,01:07:36.000,310,11080858,-795,0,1699232855,13026.858441299999,65.19239811000443,54439.71006528001
2023-11-06,01:07:37.000,310,11080823,-795,0,1699232856,13026.85170498999,65.1148576800042,54439.63320696001
2023-11-06,01:07:38.000,310,11080884,-795,0,1699232857,13026.804550819994,65.07256290000078,54439.47949032
2023-11-06,01:07:39.000,310,11080888,-795,0,1699232858,13026.83149605999,65.0514155100027,54439.51442592001
2023-11-06,01:07:40.000,310,11080866,-795,0,1699232859,13026.824759749994,64.93158029999904,54439.62621984
2023-11-06,01:07:41.000,310,11080846,-795,0,1699232860,13026.811287129989,64.88928552000289,54439.54936152
2023-11-06,01:07:42.000,310,11080906,-795,0,1699232861,13026.838232369999,64.81174509000266,54439.56333576001
2023-11-06,01:07:43.000,310,11080897,-795,0,1699232862,13026.85170498999,64.72010640000371,54439.69609104
2023-11-06,01:07:44.000,310,11080847,-795,0,1699232863,13026.83149605999,64.67076249000093,54439.70307816
2023-11-06,01:07:45.000,310,11080829,-795,0,1699232864,13026.791078199989,64.63551684000413,54439.751987999996
2023-11-06,01:07:46.000,310,11080825,-795,0,1699232865,13026.770869269989,64.55092728000454,54439.62621984
2023-11-06,01:07:47.000,310,11080810,-795,0,1699232866,13026.784341889994,64.52977988999919,54439.570322880005
2023-11-06,01:07:48.000,310,11080846,-795,0,1699232867,13026.818023439999,64.45928858999832,54439.77294936
2023-11-06,01:07:49.000,310,11080880,-795,0,1699232868,13026.811287129989,64.43109207000089,54439.77993648001
2023-11-06,01:07:50.000,310,11080839,-795,0,1699232869,13026.824759749994,64.3465025100013,54439.84282056
2023-11-06,01:07:51.000,310,11080880,-795,0,1699232870,13026.83149605999,64.41699381000217,54439.786923600004
2023-11-06,01:07:52.000,310,11080875,-795,0,1699232871,13026.83149605999,64.33240425000258,54439.83583344
2023-11-06,01:07:53.000,310,11080799,-795,0,1699232872,13026.824759749994,64.33240425000258,54439.86378192
2023-11-06,01:07:54.000,310,11080757,-795,0,1699232873,13026.791078199989,64.29715859999851,54439.84980768001
2023-11-06,01:07:55.000,310,11080904,-795,0,1699232874,13026.784341889994,64.30420772999787,54439.8917304
2023-11-06,01:07:56.000,310,11080839,-795,0,1699232875,13026.784341889994,64.27601121000043,54439.919678879996
2023-11-06,01:07:57.000,310,11080827,-795,0,1699232876,13026.737187719998,64.26896208000107,54439.80089784001
2023-11-06,01:07:58.000,310,11080868,-795,0,1699232877,13026.770869269989,64.19142165000085,54439.92666600001
2023-11-06,01:07:59.000,310,11080838,-795,0,1699232878,13026.791078199989,64.22666729999764,54440.04544704001
2023-11-06,01:08:00.000,310,11080788,-795,0,1699232879,13026.743924029994,64.15617600000405,54439.919678879996
2023-11-06,01:08:01.000,310,11080817,-795,0,1699232880,13026.770869269989,64.20551990999957,54440.03845992
2023-11-06,01:08:02.000,310,11080837,-795,0,1699232881,13026.770869269989,64.19142165000085,54440.04544704001
2023-11-06,01:08:03.000,310,11080848,-795,0,1699232882,13026.730451409989,64.21256903999893,54439.99653720001
2023-11-06,01:08:04.000,310,11080875,-795,0,1699232883,13026.710242479989,64.18437252000149,54440.073395520005
2023-11-06,01:08:05.000,310,11080881,-795,0,1699232884,13026.656351999998,64.21256903999893,54440.01749856001
2023-11-06,01:08:06.000,310,11080878,-795,0,1699232885,13026.737187719998,64.23371643000428,54440.18518944001
2023-11-06,01:08:07.000,310,11080872,-795,0,1699232886,13026.703506169993,64.28306033999979,54440.22711216
2023-11-06,01:08:08.000,310,11080891,-795,0,1699232887,13026.690033549989,64.30420772999787,54440.23409928001
2023-11-06,01:08:09.000,310,11080810,-795,0,1699232888,13026.582252589993,64.3817481599981,54440.0314728
2023-11-06,01:08:10.000,310,11080883,-795,0,1699232889,13026.575516279998,64.36060077000002,54440.06640840001
2023-11-06,01:08:11.000,310,11080887,-795,0,1699232890,13026.562043659993,64.4451903299996,54440.073395520005
2023-11-06,01:08:12.000,310,11080859,-795,0,1699232891,13026.535098419998,64.43814120000025,54440.122305360004
2023-11-06,01:08:13.000,310,11080889,-795,0,1699232892,13026.568779970003,64.45928858999832,54440.26903488
2023-11-06,01:08:14.000,310,11080870,-795,0,1699232893,13026.568779970003,64.50863250000111,54440.276022
2023-11-06,01:08:15.000,310,11080854,-795,0,1699232894,13026.514889489998,64.57912380000198,54440.21313792001
2023-11-06,01:08:16.000,310,11080854,-795,0,1699232895,13026.541834729993,64.5932220600007,54440.15025384
2023-11-06,01:08:17.000,310,11080859,-795,0,1699232896,13026.562043659993,64.58617293000134,54440.23409928001
2023-11-06,01:08:18.000,310,11080828,-795,0,1699232897,13026.595725209998,64.60027119000006,54440.171215200004
2023-11-06,01:08:19.000,310,11080838,-795,0,1699232898,13026.562043659993,64.62846771000477,54440.23409928001
2023-11-06,01:08:20.000,310,11080841,-795,0,1699232899,13026.555307349998,64.64256597000349,54440.11531824001
2023-11-06,01:08:21.000,310,11080895,-795,0,1699232900,13026.541834729993,64.64256597000349,54440.171215200004
2023-11-06,01:08:22.000,310,11080780,-795,0,1699232901,13026.649615689988,64.64961510000285,54440.22711216
2023-11-06,01:08:23.000,310,11080840,-795,0,1699232902,13026.663088309993,64.64961510000285,54440.36685456
2023-11-06,01:08:24.000,310,11080831,-795,0,1699232903,13026.703506169993,64.66371336000157,54440.30397048001
2023-11-06,01:08:25.000,310,11080843,-795,0,1699232904,13026.703506169993,64.72010640000371,54440.31794472
2023-11-06,01:08:26.000,310,11080878,-795,0,1699232905,13026.696769859998,64.72715553000307,54440.276022
2023-11-06,01:08:27.000,310,11080847,-795,0,1699232906,13026.649615689988,64.74830292000115,54440.171215200004
2023-11-06,01:08:28.000,310,11080865,-795,0,1699232907,13026.663088309993,64.78354856999795,54440.19916368
2023-11-06,01:08:29.000,310,11080835,-795,0,1699232908,13026.723715099994,64.79059770000458,54440.37384168
2023-11-06,01:08:30.000,310,11080875,-795,0,1699232909,13026.764132959994,64.84699073999946,54440.36685456
2023-11-06,01:08:31.000,310,11080891,-795,0,1699232910,13026.757396649999,64.89633465000225,54440.3458932
2023-11-06,01:08:32.000,310,11080872,-795,0,1699232911,13026.757396649999,64.91043291000096,54440.40179016001
2023-11-06,01:08:33.000,310,11080848,-795,0,1699232912,13026.730451409989,64.88928552000289,54440.45070000001
2023-11-06,01:08:34.000,310,11080856,-795,0,1699232913,13026.737187719998,64.91748204000032,54440.37384168
2023-11-06,01:08:35.000,310,11080877,-795,0,1699232914,13026.703506169993,64.9386294299984,54440.43672576
2023-11-06,01:08:36.000,310,11080869,-795,0,1699232915,13026.703506169993,64.96682595000311,54440.30397048001
2023-11-06,01:08:37.000,310,11080863,-795,0,1699232916,13026.683297239993,64.96682595000311,54440.40179016001
2023-11-06,01:08:38.000,310,11080898,-795,0,1699232917,13026.737187719998,64.98092421000183,54440.5555068
2023-11-06,01:08:39.000,310,11080900,-795,0,1699232918,13026.676560929998,64.95977682000375,54440.56948104001
2023-11-06,01:08:40.000,310,11080882,-795,0,1699232919,13026.716978789998,64.9386294299984,54440.56249392
2023-11-06,01:08:41.000,310,11080831,-795,0,1699232920,13026.716978789998,64.96682595000311,54440.51358408
2023-11-06,01:08:42.000,310,11080861,-795,0,1699232921,13026.663088309993,64.95977682000375,54440.4157644
2023-11-06,01:08:43.000,310,11080815,-795,0,1699232922,13026.663088309993,64.9386294299984,54440.52057120001
2023-11-06,01:08:44.000,310,11080891,-795,0,1699232923,13026.743924029994,64.92453116999968,54440.674287840004
2023-11-06,01:08:45.000,310,11080892,-795,0,1699232924,13026.750660339989,64.93158029999904,54440.61839088001
2023-11-06,01:08:46.000,310,11080878,-795,0,1699232925,13026.757396649999,64.89633465000225,54440.625378000004
2023-11-06,01:08:47.000,310,11080872,-795,0,1699232926,13026.730451409989,64.9527276900044,54440.59742952001
2023-11-06,01:08:48.000,310,11080851,-795,0,1699232927,13026.784341889994,65.00207159999991,54440.66730072001
2023-11-06,01:08:49.000,310,11080893,-795,0,1699232928,13026.730451409989,64.9386294299984,54440.72319768
2023-11-06,01:08:50.000,310,11080931,-795,0,1699232929,13026.716978789998,64.99502247000055,54440.695249200005
2023-11-06,01:08:51.000,310,11080906,-795,0,1699232930,13026.710242479989,65.00207159999991,54440.75813328
2023-11-06,01:08:52.000,310,11080880,-795,0,1699232931,13026.615934139998,65.04436638000334,54440.68826208001
2023-11-06,01:08:53.000,310,11080888,-795,0,1699232932,13026.602461519993,65.04436638000334,54440.68826208001
2023-11-06,01:08:54.000,310,11080834,-795,0,1699232933,13026.676560929998,65.05846464000206,54440.87691432
2023-11-06,01:08:55.000,310,11080869,-795,0,1699232934,13026.615934139998,65.07961203000013,54440.90486280001
2023-11-06,01:08:56.000,310,11080829,-795,0,1699232935,13026.582252589993,65.1148576800042,54440.8699272
2023-11-06,01:08:57.000,310,11080815,-795,0,1699232936,13026.467735320002,65.07256290000078,54440.66730072001
2023-11-06,01:08:58.000,310,11080889,-795,0,1699232937,13026.467735320002,65.12190681000357,54440.83499160001
2023-11-06,01:08:59.000,310,11080848,-795,0,1699232938,13026.434053769997,65.14305420000164,54440.85595296001
2023-11-06,01:09:00.000,310,11080901,-795,0,1699232939,13026.407108530002,65.150103330001,54440.88390144001
2023-11-06,01:09:01.000,310,11080864,-795,0,1699232940,13026.265646020001,65.12190681000357,54440.6603136
2023-11-06,01:09:02.000,310,11080852,-795,0,1699232941,13026.326272810002,65.14305420000164,54440.88390144001
2023-11-06,01:09:03.000,310,11080875,-795,0,1699232942,13026.346481740002,65.12895594000292,54441.05159232001
2023-11-06,01:09:04.000,310,11080856,-795,0,1699232943,13026.319536499992,65.15715246000036,54440.96774688
2023-11-06,01:09:05.000,310,11080879,-795,0,1699232944,13026.285854950002,65.14305420000164,54440.981721120006
2023-11-06,01:09:06.000,310,11080861,-795,0,1699232945,13026.231964469996,65.150103330001,54440.9397984
2023-11-06,01:09:07.000,310,11080887,-795,0,1699232946,13026.144392440001,65.17125071999908,54440.9397984
2023-11-06,01:09:08.000,310,11080899,-795,0,1699232947,13026.12418351,65.17829984999844,54440.90486280001
2023-11-06,01:09:09.000,310,11080890,-795,0,1699232948,13026.10397458,65.15715246000036,54441.00268248001
2023-11-06,01:09:10.000,310,11080882,-795,0,1699232949,13026.117447199991,65.1853489799978,54441.06556656
2023-11-06,01:09:11.000,310,11080889,-795,0,1699232950,13026.077029339991,65.17125071999908,54441.02364384001
2023-11-06,01:09:12.000,310,11080898,-795,0,1699232951,13026.03661147999,65.21354550000251,54441.009669600004
2023-11-06,01:09:13.000,310,11080861,-795,0,1699232952,13025.97598468999,65.15715246000036,54441.0446052
2023-11-06,01:09:14.000,310,11080844,-795,0,1699232953,13025.969248379995,65.1853489799978,54441.009669600004
2023-11-06,01:09:15.000,310,11080859,-795,0,1699232954,13025.928830519995,65.15715246000036,54441.079540800005
2023-11-06,01:09:16.000,310,11080832,-795,0,1699232955,13025.82104956,65.19239811000443,54440.90486280001
2023-11-06,01:09:17.000,310,11080858,-795,0,1699232956,13025.807576939995,65.19239811000443,54440.95377264001
2023-11-06,01:09:18.000,310,11080929,-795,0,1699232957,13025.847994799995,65.15715246000036,54441.05857944
2023-11-06,01:09:19.000,310,11080845,-795,0,1699232958,13025.85473110999,65.1148576800042,54441.12146352001
2023-11-06,01:09:20.000,310,11080853,-795,0,1699232959,13025.787368009995,65.06551377000142,54441.10050216001
2023-11-06,01:09:21.000,310,11080875,-795,0,1699232960,13025.75368645999,65.02321898999799,54441.01665672
2023-11-06,01:09:22.000,310,11080842,-795,0,1699232961,13025.659378119999,65.02321898999799,54440.94678552
2023-11-06,01:09:23.000,310,11080870,-795,0,1699232962,13025.65264180999,64.97387508000247,54440.93281128001
2023-11-06,01:09:24.000,310,11080873,-795,0,1699232963,13025.67958705,64.97387508000247,54441.01665672
2023-11-06,01:09:25.000,310,11080864,-795,0,1699232964,13025.69979598,64.92453116999968,54441.1144764
2023-11-06,01:09:26.000,310,11080869,-795,0,1699232965,13025.74021384,64.89633465000225,54441.17037336001
2023-11-06,01:09:27.000,310,11080868,-795,0,1699232966,13025.67958705,64.8399416100001,54441.177360480004
2023-11-06,01:09:28.000,310,11080842,-795,0,1699232967,13025.639169189999,64.8399416100001,54441.030630960006
2023-11-06,01:09:29.000,310,11080815,-795,0,1699232968,13025.72000491,64.77649943999859,54441.09351504
2023-11-06,01:09:30.000,310,11080860,-795,0,1699232969,13025.65264180999,64.79059770000458,54441.10050216001
2023-11-06,01:09:31.000,310,11080882,-795,0,1699232970,13025.645905499994,64.74125379000179,54441.06556656
2023-11-06,01:09:32.000,310,11080916,-795,0,1699232971,13025.558333469999,64.74125379000179,54441.009669600004
2023-11-06,01:09:33.000,310,11080849,-795,0,1699232972,13025.605487639994,64.69895900999836,54441.030630960006
2023-11-06,01:09:34.000,310,11080874,-795,0,1699232973,13025.585278709994,64.64961510000285,54441.030630960006
2023-11-06,01:09:35.000,310,11080873,-795,0,1699232974,13025.618960259999,64.60027119000006,54441.12146352001
2023-11-06,01:09:36.000,310,11080858,-795,0,1699232975,13025.558333469999,64.60732031999942,54441.06556656
2023-11-06,01:09:37.000,310,11080842,-795,0,1699232976,13025.511179299989,64.5579764100039,54441.01665672
2023-11-06,01:09:38.000,310,11080860,-795,0,1699232977,13025.362980479993,64.55092728000454,54440.83499160001
2023-11-06,01:09:39.000,310,11080850,-795,0,1699232978,13025.383189409993,64.52977988999919,54440.85595296001
2023-11-06,01:09:40.000,310,11080861,-795,0,1699232979,13025.342771549993,64.5579764100039,54440.84896584
2023-11-06,01:09:41.000,310,11080861,-795,0,1699232980,13025.241726899992,64.4945342400024,54440.73717192001
2023-11-06,01:09:42.000,310,11080836,-795,0,1699232981,13025.302353689993,64.48043598000368,54440.80704312001
2023-11-06,01:09:43.000,310,11080887,-795,0,1699232982,13025.309090000002,64.45223945999896,54440.87691432
2023-11-06,01:09:44.000,310,11080854,-795,0,1699232983,13025.248463210002,64.40289555000345,54440.8699272
2023-11-06,01:09:45.000,310,11080856,-795,0,1699232984,13025.167627490002,64.37469902999874,54440.82800448
2023-11-06,01:09:46.000,310,11080874,-795,0,1699232985,13025.107000700002,64.33945338000194,54440.63236512
2023-11-06,01:09:47.000,310,11080874,-795,0,1699232986,13025.073319149997,64.29010946999915,54440.63236512
2023-11-06,01:09:48.000,310,11080856,-795,0,1699232987,13025.073319149997,64.26896208000107,54440.77210752
2023-11-06,01:09:49.000,310,11080856,-795,0,1699232988,13025.019428669992,64.26896208000107,54440.61839088001
2023-11-06,01:09:50.000,310,11080872,-795,0,1699232989,13025.039637599992,64.21256903999893,54440.82101736
2023-11-06,01:09:51.000,310,11080860,-795,0,1699232990,13024.992483429996,64.16322513000341,54440.70223632
2023-11-06,01:09:52.000,310,11080833,-795,0,1699232991,13024.945329260001,64.15617600000405,54440.60441664
2023-11-06,01:09:53.000,310,11080857,-795,0,1699232992,13024.979010809991,64.09273383000254,54440.674287840004
2023-11-06,01:09:54.000,310,11080855,-795,0,1699232993,13024.918384019991,64.04338991999975,54440.56948104001
2023-11-06,01:09:55.000,310,11080906,-675,0,1699232994,13024.88470247,64.00814427000296,54440.5904424
2023-11-06,01:09:56.000,310,11080893,-795,0,1699232995,13024.790394129996,64.0010951400036,54440.44371288
2023-11-06,01:09:57.000,310,11080864,-795,0,1699232996,13024.82407568,63.89535818999866,54440.47166136001
2023-11-06,01:09:58.000,310,11080845,-795,0,1699232997,13024.84428461,63.89535818999866,54440.674287840004
2023-11-06,01:09:59.000,310,11080879,-795,0,1699232998,13024.81733936999,63.846014280003146,54440.4856356
2023-11-06,01:10:00.000,310,11080880,-795,0,1699232999,13024.790394129996,63.846014280003146,54440.5904424
2023-11-06,01:10:01.000,310,11080845,-795,0,1699233000,13024.77692150999,63.796670370000356,54440.52057120001
2023-11-06,01:10:02.000,310,11080861,-795,0,1699233001,13024.65566792999,63.7543755900042,54440.28300912001
2023-11-06,01:10:03.000,310,11080832,-795,0,1699233002,13024.729767339995,63.73322819999885,54440.36685456
2023-11-06,01:10:04.000,310,11080914,-795,0,1699233003,13024.729767339995,63.73322819999885,54440.37384168
2023-11-06,01:10:05.000,310,11080888,-795,0,1699233004,13024.749976269995,63.65568776999862,54440.54153256
2023-11-06,01:10:06.000,310,11080838,-795,0,1699233005,13024.72303103,63.69093342000269,54440.46467424
2023-11-06,01:10:07.000,310,11080826,-795,0,1699233006,13024.669140549995,63.627491250001185,54440.42275152
2023-11-06,01:10:08.000,310,11080864,-795,0,1699233007,13024.65566792999,63.620442120001826,54440.56249392
2023-11-06,01:10:09.000,310,11080824,-795,0,1699233008,13024.669140549995,63.585196469997754,54440.506596960004
2023-11-06,01:10:10.000,310,11080859,-795,0,1699233009,13024.59504113999,63.585196469997754,54440.44371288
2023-11-06,01:10:11.000,310,11080920,-795,0,1699233010,13024.568095899995,63.571098209999036,54440.4157644
2023-11-06,01:10:12.000,310,11080893,-795,0,1699233011,13024.54115066,63.60634386000311,54440.44371288
2023-11-06,01:10:13.000,310,11080847,-795,0,1699233012,13024.51420541999,63.60634386000311,54440.40179016001
2023-11-06,01:10:14.000,310,11080845,-795,0,1699233013,13024.507469109994,63.60634386000311,54440.506596960004
2023-11-06,01:10:15.000,310,11080880,-795,0,1699233014,13024.54115066,63.60634386000311,54440.49960984001
2023-11-06,01:10:16.000,310,11080905,-795,0,1699233015,13024.49399648999,63.61339299000247,54440.56249392
2023-11-06,01:10:17.000,310,11080833,-795,0,1699233016,13024.48052387,63.634540380000544,54440.45070000001
2023-11-06,01:10:18.000,310,11080884,-795,0,1699233017,13024.399688149999,63.627491250001185,54440.29698336
2023-11-06,01:10:19.000,310,11080848,-795,0,1699233018,13024.372742909989,63.634540380000544,54440.289996240004
2023-11-06,01:10:20.000,310,11080827,-795,0,1699233019,13024.379479219999,63.683884290003334,54440.310957600006
2023-11-06,01:10:21.000,310,11080837,-795,0,1699233020,13024.352533979989,63.73322819999885,54440.26903488
2023-11-06,01:10:22.000,310,11080836,-795,0,1699233021,13024.359270289999,63.76142472000356,54440.338906080004
2023-11-06,01:10:23.000,310,11080850,-795,0,1699233022,13024.332325049989,63.76847385000292,54440.22711216
2023-11-06,01:10:24.000,310,11080880,-795,0,1699233023,13024.386215529994,63.83191602000443,54440.37384168
2023-11-06,01:10:25.000,310,11080847,-795,0,1699233024,13024.359270289999,63.83896515000379,54440.310957600006
2023-11-06,01:10:26.000,310,11080838,-795,0,1699233025,13024.312116119989,63.867161670001224,54440.13627960001
2023-11-06,01:10:27.000,310,11080831,-795,0,1699233026,13024.251489329989,63.90240731999802,54440.15724096
2023-11-06,01:10:28.000,310,11080866,-795,0,1699233027,13024.285170879994,63.93060384000273,54440.19916368
2023-11-06,01:10:29.000,310,11080865,-795,0,1699233028,13024.238016709998,63.95175123000081,54440.23409928001
2023-11-06,01:10:30.000,310,11080876,-795,0,1699233029,13024.278434569998,63.97289861999889,54440.31794472
2023-11-06,01:10:31.000,310,11080857,-795,0,1699233030,13024.312116119989,64.02224253000168,54440.28300912001
2023-11-06,01:10:32.000,310,11080847,-795,0,1699233031,13024.298643499998,64.05748817999847,54440.24807352
2023-11-06,01:10:33.000,310,11080818,-795,0,1699233032,13024.325588739994,64.0997829600019,54440.24807352
2023-11-06,01:10:34.000,310,11080856,-795,0,1699233033,13024.298643499998,64.11388122000062,54440.22711216
2023-11-06,01:10:35.000,310,11080869,-795,0,1699233034,13024.305379809994,64.14207773999806,54440.23409928001
2023-11-06,01:10:36.000,310,11080877,-795,0,1699233035,13024.285170879994,64.16322513000341,54440.15025384
2023-11-06,01:10:37.000,310,11080862,-795,0,1699233036,13024.251489329989,64.23371643000428,54440.17820232
2023-11-06,01:10:38.000,310,11080910,-795,0,1699233037,13024.244753019993,64.24076556000364,54440.2061508
2023-11-06,01:10:39.000,310,11080895,-795,0,1699233038,13024.285170879994,64.32535512000322,54440.30397048001
2023-11-06,01:10:40.000,310,11080898,-795,0,1699233039,13024.224544089993,64.36764989999938,54440.22012504
2023-11-06,01:10:41.000,310,11080806,-795,0,1699233040,13024.238016709998,64.40994468000281,54440.19916368
2023-11-06,01:10:42.000,310,11080840,-795,0,1699233041,13024.231280399988,64.45928858999832,54440.15724096
2023-11-06,01:10:43.000,310,11080893,-795,0,1699233042,13024.244753019993,64.54387814999791,54440.24807352
2023-11-06,01:10:44.000,310,11080856,-795,0,1699233043,13024.251489329989,64.61436944999878,54440.289996240004
2023-11-06,01:10:45.000,310,11080864,-795,0,1699233044,13024.305379809994,64.64961510000285,54440.276022
2023-11-06,01:10:46.000,310,11080899,-795,0,1699233045,13024.325588739994,64.77649943999859,54440.35288032001
2023-11-06,01:10:47.000,310,11080855,-795,0,1699233046,13024.345797669994,64.84699073999946,54440.30397048001
2023-11-06,01:10:48.000,310,11080939,-795,0,1699233047,13024.379479219999,64.88223639000353,54440.39480304
2023-11-06,01:10:49.000,310,11080855,-795,0,1699233048,13024.352533979989,64.91043291000096,54440.31794472
2023-11-06,01:10:50.000,310,11080891,-795,0,1699233049,13024.386215529994,64.98797334000119,54440.3458932
2023-11-06,01:10:51.000,310,11080871,-795,0,1699233050,13024.359270289999,65.07256290000078,54440.26204776001
2023-11-06,01:10:52.000,310,11080911,-795,0,1699233051,13024.359270289999,65.09371028999885,54440.23409928001
2023-11-06,01:10:53.000,310,11080871,-795,0,1699233052,13024.379479219999,65.17829984999844,54440.289996240004
2023-11-06,01:10:54.000,310,11080847,-795,0,1699233053,13024.399688149999,65.22059463000187,54440.37384168
2023-11-06,01:10:55.000,310,11080840,-795,0,1699233054,13024.426633389994,65.26993854000466,54440.24807352
2023-11-06,01:10:56.000,310,11080865,-795,0,1699233055,13024.51420541999,65.32633157999953,54440.338906080004
2023-11-06,01:10:57.000,310,11080831,-795,0,1699233056,13024.507469109994,65.3615772300036,54440.26204776001
2023-11-06,01:10:58.000,310,11080755,-795,0,1699233057,13024.52094173,65.41092113999912,54440.310957600006
2023-11-06,01:10:59.000,310,11080866,-795,0,1699233058,13024.527678039994,65.4955106999987,54440.22711216
2023-11-06,01:11:00.000,310,11080820,-795,0,1699233059,13024.57483220999,65.56600199999957,54440.24807352
2023-11-06,01:11:01.000,310,11080870,-795,0,1699233060,13024.5007328,65.61534591000236,54440.073395520005
2023-11-06,01:11:02.000,310,11080864,-795,0,1699233061,13024.527678039994,65.69993547000195,54440.2061508
2023-11-06,01:11:03.000,310,11080860,-795,0,1699233062,13024.48052387,65.79862329000025,54440.289996240004
2023-11-06,01:11:04.000,310,11080879,-795,0,1699233063,13024.59504113999,65.82681980999769,54440.33191896001
2023-11-06,01:11:05.000,310,11080802,-795,0,1699233064,13024.588304829995,65.90436023999791,54440.33191896001
2023-11-06,01:11:06.000,310,11080848,-795,0,1699233065,13024.60177745,65.93255676000263,54440.289996240004
2023-11-06,01:11:07.000,310,11080858,-795,0,1699233066,13024.57483220999,65.98190066999814,54440.19916368
2023-11-06,01:11:08.000,310,11080867,-795,0,1699233067,13024.608513759995,65.99599893000413,54440.2061508
2023-11-06,01:11:09.000,310,11080839,-795,0,1699233068,13024.66240424,66.03829371000029,54440.38082880001
2023-11-06,01:11:10.000,310,11080874,-795,0,1699233069,13024.68261317,66.10878501000116,54440.42275152
2023-11-06,01:11:11.000,310,11080870,-795,0,1699233070,13024.7028221,66.14403065999795,54440.39480304
2023-11-06,01:11:12.000,310,11080885,-795,0,1699233071,13024.669140549995,66.17222718000266,54440.359867440005
2023-11-06,01:11:13.000,310,11080834,-795,0,1699233072,13024.73650364999,66.15812892000395,54440.47166136001
2023-11-06,01:11:14.000,310,11080814,-795,0,1699233073,13024.73650364999,66.18632544000138,54440.457687120004
2023-11-06,01:11:15.000,310,11080835,-795,0,1699233074,13024.74323996,66.24271848000353,54440.44371288
2023-11-06,01:11:16.000,310,11080911,-795,0,1699233075,13024.68261317,66.28501325999969,54440.38082880001
2023-11-06,01:11:17.000,310,11080861,-795,0,1699233076,13024.648931619995,66.32730804000312,54440.4157644
2023-11-06,01:11:18.000,310,11080871,-795,0,1699233077,13024.749976269995,66.39075021000463,54440.576468160005
2023-11-06,01:11:19.000,310,11080865,-795,0,1699233078,13024.729767339995,66.43304499000078,54440.56948104001
2023-11-06,01:11:20.000,310,11080886,-795,0,1699233079,13024.76344889,66.4118976000027,54440.646339360006
2023-11-06,01:11:21.000,310,11080839,-795,0,1699233080,13024.749976269995,66.48943803000293,54440.646339360006
2023-11-06,01:11:22.000,310,11080860,-795,0,1699233081,13024.669140549995,66.47533977000421,54440.61140376
2023-11-06,01:11:23.000,310,11080840,-795,0,1699233082,13024.669140549995,66.50353629000165,54440.54851968001
2023-11-06,01:11:24.000,310,11080893,-795,0,1699233083,13024.709558409995,66.58107672000187,54440.68127496
2023-11-06,01:11:25.000,310,11080878,-795,0,1699233084,13024.729767339995,66.61632236999867,54440.56948104001
2023-11-06,01:11:26.000,310,11080849,-795,0,1699233085,13024.669140549995,66.66566628000146,54440.527558320005
2023-11-06,01:11:27.000,310,11080868,-795,0,1699233086,13024.749976269995,66.72205932000361,54440.77210752
2023-11-06,01:11:28.000,310,11080850,-795,0,1699233087,13024.669140549995,66.75025584000105,54440.814030240006
2023-11-06,01:11:29.000,310,11080874,-795,0,1699233088,13024.69608578999,66.77140322999912,54440.89088856
2023-11-06,01:11:30.000,310,11080848,-795,0,1699233089,13024.67587685999,66.82779627000127,54440.91883704
2023-11-06,01:11:31.000,310,11080842,-795,0,1699233090,13024.65566792999,66.8700910500047,54440.814030240006
2023-11-06,01:11:32.000,310,11080885,-795,0,1699233091,13024.608513759995,66.86304191999807,54440.90486280001
2023-11-06,01:11:33.000,310,11080885,-795,0,1699233092,13024.66240424,66.89123844000278,54440.96774688
2023-11-06,01:11:34.000,310,11080838,-795,0,1699233093,13024.709558409995,66.87714018000406,54441.12146352001
2023-11-06,01:11:35.000,310,11080863,-795,0,1699233094,13024.749976269995,66.88418931000342,54441.128450640004
2023-11-06,01:11:36.000,310,11080864,-795,0,1699233095,13024.729767339995,66.85599278999871,54441.17037336001
2023-11-06,01:11:37.000,310,11080819,-795,0,1699233096,13024.669140549995,66.86304191999807,54441.08652792
2023-11-06,01:11:38.000,310,11080850,-795,0,1699233097,13024.648931619995,66.9053367000015,54441.08652792
2023-11-06,01:11:39.000,310,11080852,-795,0,1699233098,13024.63545899999,66.8700910500047,54440.91883704
2023-11-06,01:11:40.000,310,11080797,-795,0,1699233099,13024.628722689995,66.89123844000278,54441.07255368001
2023-11-06,01:11:41.000,310,11080884,-795,0,1699233100,13024.57483220999,66.97582800000237,54441.00268248001
2023-11-06,01:11:42.000,310,11080924,-795,0,1699233101,13024.61525006999,67.0040245199998,54441.1144764
2023-11-06,01:11:43.000,310,11080926,-795,0,1699233102,13024.63545899999,67.06746669000131,54441.128450640004
2023-11-06,01:11:44.000,310,11080880,-795,0,1699233103,13024.628722689995,67.08861407999939,54441.16338624
2023-11-06,01:11:45.000,310,11080841,-795,0,1699233104,13024.61525006999,67.16615450999961,54441.16338624
2023-11-06,01:11:46.000,310,11080858,-795,0,1699233105,13024.487260179994,67.26484232999792,54441.03761808
2023-11-06,01:11:47.000,310,11080843,-795,0,1699233106,13024.440106009999,67.44107058000372,54441.030630960006
2023-11-06,01:11:48.000,310,11080870,-795,0,1699233107,13024.386215529994,67.52566014000331,54441.05159232001
2023-11-06,01:11:49.000,310,11080854,-795,0,1699233108,13024.264961949993,67.60320057000354,54441.10050216001
2023-11-06,01:11:50.000,310,11080853,-795,0,1699233109,13024.184126229993,67.53975840000203,54441.24024456001
2023-11-06,01:11:51.000,310,11080844,-795,0,1699233110,13024.150444679988,67.4622179700018,54441.198321840006
2023-11-06,01:11:52.000,310,11080862,-795,0,1699233111,13024.278434569998,67.44811971000308,54441.22627032
2023-11-06,01:11:53.000,310,11080798,-795,0,1699233112,13024.339061359999,67.53975840000203,54441.30312864
2023-11-06,01:11:54.000,310,11080821,-795,0,1699233113,13024.352533979989,67.58910231000482,54441.31011576001
2023-11-06,01:11:55.000,310,11080843,-795,0,1699233114,13024.312116119989,67.63139709000097,54441.345051360004
2023-11-06,01:11:56.000,310,11080871,-795,0,1699233115,13024.271698259989,67.68779013000312,54441.24024456001
2023-11-06,01:11:57.000,310,11080847,-795,0,1699233116,13024.271698259989,67.69483926000248,54441.28915440001
2023-11-06,01:11:58.000,310,11080891,-795,0,1699233117,13024.332325049989,67.68779013000312,54441.31011576001
2023-11-06,01:11:59.000,310,11080853,-795,0,1699233118,13024.41316076999,67.63844622000033,54441.366012720006
2023-11-06,01:12:00.000,310,11080858,-795,0,1699233119,13024.507469109994,67.6102497000029,54441.45684528001
2023-11-06,01:12:01.000,310,11080800,-795,0,1699233120,13024.57483220999,67.65254447999905,54441.44287104
2023-11-06,01:12:02.000,310,11080892,-795,0,1699233121,13024.628722689995,67.75123230000463,54441.26120592
2023-11-06,01:12:03.000,310,11080792,-795,0,1699233122,13024.55462327999,67.91336229000444,54441.40793544001
2023-11-06,01:12:04.000,310,11080832,-795,0,1699233123,13024.43336969999,68.00500098000339,54441.47081952
2023-11-06,01:12:05.000,310,11080848,-795,0,1699233124,13024.49399648999,68.09663967000233,54441.533703600006
2023-11-06,01:12:06.000,310,11080798,-795,0,1699233125,13024.43336969999,68.10368880000169,54441.533703600006
2023-11-06,01:12:07.000,310,11080827,-795,0,1699233126,13024.41316076999,68.16008184000384,54441.54767784
2023-11-06,01:12:08.000,310,11080897,-795,0,1699233127,13024.48052387,68.20942574999935,54441.750304320005
2023-11-06,01:12:09.000,310,11080891,-795,0,1699233128,13024.426633389994,68.25172053000279,54441.7782528
2023-11-06,01:12:10.000,310,11080858,-795,0,1699233129,13024.419897079999,68.22352400999807,54441.66645888
2023-11-06,01:12:11.000,310,11080869,-795,0,1699233130,13024.426633389994,68.28696617999958,54441.750304320005
2023-11-06,01:12:12.000,310,11080889,-795,0,1699233131,13024.43336969999,68.30811356999766,54441.62453616001
2023-11-06,01:12:13.000,310,11080872,-795,0,1699233132,13024.399688149999,68.32221183000365,54441.680433120004
2023-11-06,01:12:14.000,310,11080854,-795,0,1699233133,13024.53441434999,68.37155573999917,54441.89004672001
2023-11-06,01:12:15.000,310,11080858,-795,0,1699233134,13024.48052387,68.39975226000388,54441.83414976
2023-11-06,01:12:16.000,310,11080885,-795,0,1699233135,13024.547886969995,68.4772926900041,54441.92498232
2023-11-06,01:12:17.000,310,11080855,-795,0,1699233136,13024.440106009999,68.50548921000154,54441.820175520006
2023-11-06,01:12:18.000,310,11080876,-795,0,1699233137,13024.446842319994,68.54073485999834,54441.79222704001
2023-11-06,01:12:19.000,310,11080891,-795,0,1699233138,13024.487260179994,68.6112261599992,54441.81318840001
2023-11-06,01:12:20.000,310,11080879,-715,0,1699233139,13024.487260179994,68.61827528999856,54441.750304320005
2023-11-06,01:12:21.000,310,11080883,-795,0,1699233140,13024.460314939999,68.68171746000007,54441.652484640006
2023-11-06,01:12:22.000,310,11080911,-795,0,1699233141,13024.440106009999,68.74515963000158,54441.67344600001
2023-11-06,01:12:23.000,310,11080835,-795,0,1699233142,13024.52094173,68.78040527999838,54441.76427856
2023-11-06,01:12:24.000,310,11080881,-795,0,1699233143,13024.5007328,68.82974919000117,54441.81318840001
2023-11-06,01:12:25.000,310,11080893,-795,0,1699233144,13024.43336969999,68.87909310000396,54441.72235584001
2023-11-06,01:12:26.000,310,11080901,-795,0,1699233145,13024.372742909989,68.92843700999947,54441.680433120004
2023-11-06,01:12:27.000,310,11080859,-795,0,1699233146,13024.379479219999,68.99187918000098,54441.72235584001
2023-11-06,01:12:28.000,310,11080867,-795,0,1699233147,13024.41316076999,68.99187918000098,54441.76427856
2023-11-06,01:12:29.000,310,11080876,-795,0,1699233148,13024.399688149999,69.04122309000377,54441.848124000004
2023-11-06,01:12:30.000,310,11080893,-795,0,1699233149,13024.460314939999,69.05532135000249,54441.87607248
2023-11-06,01:12:31.000,310,11080799,-795,0,1699233150,13024.359270289999,69.12581265000335,54441.79222704001
2023-11-06,01:12:32.000,310,11080868,-795,0,1699233151,13024.366006599994,69.13286178000271,54441.7083816
2023-11-06,01:12:33.000,310,11080857,-795,0,1699233152,13024.359270289999,69.17515655999887,54441.78523992
2023-11-06,01:12:34.000,310,11080850,-795,0,1699233153,13024.332325049989,69.21040221000294,54441.7083816
2023-11-06,01:12:35.000,310,11080856,-795,0,1699233154,13024.305379809994,69.24564785999974,54441.68742024
2023-11-06,01:12:36.000,310,11080853,-795,0,1699233155,13024.231280399988,69.30204090000188,54441.57562632001
2023-11-06,01:12:37.000,310,11080871,-795,0,1699233156,13024.204335159993,69.30909003000124,54441.56165208
2023-11-06,01:12:38.000,310,11080837,-715,0,1699233157,13024.217807779998,69.3161391600006,54441.61056192
2023-11-06,01:12:39.000,310,11080881,-795,0,1699233158,13024.258225639998,69.3161391600006,54441.72934296
2023-11-06,01:12:40.000,310,11080859,-795,0,1699233159,13024.258225639998,69.35843394000403,54441.701394480006
2023-11-06,01:12:41.000,310,11080884,-795,0,1699233160,13024.231280399988,69.32318828999996,54441.64549752001
2023-11-06,01:12:42.000,310,11080897,-795,0,1699233161,13024.190862539988,69.39367959000083,54441.533703600006
2023-11-06,01:12:43.000,310,11080810,-795,0,1699233162,13024.204335159993,69.37253220000275,54441.54767784
2023-11-06,01:12:44.000,310,11080864,-795,0,1699233163,13024.264961949993,69.37958133000211,54441.60357480001
2023-11-06,01:12:45.000,310,11080821,-795,0,1699233164,13024.204335159993,69.37958133000211,54441.58960056
2023-11-06,01:12:46.000,310,11080859,-795,0,1699233165,13024.244753019993,69.37958133000211,54441.54069072
2023-11-06,01:12:47.000,310,11080828,-795,0,1699233166,13024.224544089993,69.37958133000211,54441.52671648001
2023-11-06,01:12:48.000,310,11080878,-795,0,1699233167,13024.238016709998,69.4148269799989,54441.57562632001
2023-11-06,01:12:49.000,310,11080833,-795,0,1699233168,13024.224544089993,69.40072872000019,54441.66645888
2023-11-06,01:12:50.000,310,11080892,-795,0,1699233169,13024.231280399988,69.44302350000362,54441.533703600006
2023-11-06,01:12:51.000,310,11080932,-795,0,1699233170,13024.258225639998,69.4641708900017,54441.5686392
2023-11-06,01:12:52.000,310,11080848,-795,0,1699233171,13024.211071469988,69.52056393000385,54441.414922560005
2023-11-06,01:12:53.000,310,11080878,-795,0,1699233172,13024.177389919998,69.53466219000256,54441.38697408001
2023-11-06,01:12:54.000,310,11080847,-795,0,1699233173,13024.244753019993,69.56990783999936,54441.52671648001
2023-11-06,01:12:55.000,310,11080875,-795,0,1699233174,13024.238016709998,69.57695696999872,54441.54767784
2023-11-06,01:12:56.000,310,11080882,-795,0,1699233175,13024.258225639998,69.61925175000215,54441.50575512001
2023-11-06,01:12:57.000,310,11080893,-795,0,1699233176,13024.244753019993,69.64039914000023,54441.4288968
2023-11-06,01:12:58.000,310,11080886,-795,0,1699233177,13024.211071469988,69.68974305000302,54441.21928320001
2023-11-06,01:12:59.000,310,11080800,-795,0,1699233178,13024.264961949993,69.73203782999917,54441.27518016
2023-11-06,01:13:00.000,310,11080872,-795,0,1699233179,13024.285170879994,69.74613608999789,54441.28915440001
2023-11-06,01:13:01.000,310,11080870,-795,0,1699233180,13024.251489329989,69.82367651999812,54441.1843476
2023-11-06,01:13:02.000,310,11080885,-795,0,1699233181,13024.238016709998,69.91531521000434,54440.97473400001
2023-11-06,01:13:03.000,310,11080893,-795,0,1699233182,13024.312116119989,69.97875737999857,54441.09351504
2023-11-06,01:13:04.000,310,11080838,-795,0,1699233183,13024.39295183999,70.02810129000136,54441.198321840006
2023-11-06,01:13:05.000,310,11080795,-795,0,1699233184,13024.224544089993,70.09859259000223,54441.05857944
2023-11-06,01:13:06.000,310,11080880,-795,0,1699233185,13024.312116119989,70.10564172000159,54440.93281128001
2023-11-06,01:13:07.000,310,11080875,-795,0,1699233186,13024.406424459994,70.09154346000287,54440.98870824
2023-11-06,01:13:08.000,310,11080837,-795,0,1699233187,13024.49399648999,70.11269085000094,54441.08652792
2023-11-06,01:13:09.000,310,11080861,-795,0,1699233188,13024.56135959,70.14793649999774,54441.10748928
2023-11-06,01:13:10.000,310,11080868,-795,0,1699233189,13024.62198638,70.1197399800003,54441.13543776
2023-11-06,01:13:11.000,310,11080906,-795,0,1699233190,13024.648931619995,70.1197399800003,54441.17037336001
2023-11-06,01:13:12.000,310,11080841,-795,0,1699233191,13024.65566792999,70.12678910999966,54441.10050216001
2023-11-06,01:13:13.000,310,11080811,-795,0,1699233192,13024.729767339995,70.12678910999966,54441.14242488001
2023-11-06,01:13:14.000,310,11080875,-795,0,1699233193,13024.669140549995,70.11269085000094,54441.05159232001
2023-11-06,01:13:15.000,310,11080922,-795,0,1699233194,13024.749976269995,70.14793649999774,54441.079540800005
2023-11-06,01:13:16.000,310,11080865,-795,0,1699233195,13024.71629471999,70.14793649999774,54441.02364384001
2023-11-06,01:13:17.000,310,11080878,-795,0,1699233196,13024.72303103,70.17613302000245,54440.981721120006
2023-11-06,01:13:18.000,310,11080864,-795,0,1699233197,13024.790394129996,70.19728041000053,54441.00268248001
2023-11-06,01:13:19.000,310,11080881,-795,0,1699233198,13024.86449354,70.15498563000438,54441.05159232001
2023-11-06,01:13:20.000,310,11080876,-795,0,1699233199,13024.86449354,70.18318215000181,54441.0446052
2023-11-06,01:13:21.000,310,11080878,-795,0,1699233200,13024.88470247,70.13383823999902,54440.981721120006
2023-11-06,01:13:22.000,310,11080858,-795,0,1699233201,13024.83754829999,70.14088736999838,54440.862940080006
2023-11-06,01:13:23.000,310,11080860,-795,0,1699233202,13024.898175089991,70.14793649999774,54440.78608176001
2023-11-06,01:13:24.000,310,11080874,-795,0,1699233203,13024.965538190001,70.13383823999902,54440.90486280001
2023-11-06,01:13:25.000,310,11080877,-795,0,1699233204,13024.965538190001,70.14088736999838,54440.93281128001
2023-11-06,01:13:26.000,310,11080872,-795,0,1699233205,13024.931856639996,70.14793649999774,54440.75114616
2023-11-06,01:13:27.000,310,11080929,-795,0,1699233206,13024.931856639996,70.16203476000373,54440.841978720004
2023-11-06,01:13:28.000,310,11080825,-795,0,1699233207,13025.012692359996,70.20432953999989,54440.89088856
2023-11-06,01:13:29.000,310,11080853,-795,0,1699233208,13025.059846529992,70.1690838900031,54440.800056
2023-11-06,01:13:30.000,310,11080866,-795,0,1699233209,13025.066582840002,70.22547692999797,54440.78608176001
2023-11-06,01:13:31.000,310,11080862,-795,0,1699233210,13025.147418560002,70.16203476000373,54440.77210752
2023-11-06,01:13:32.000,310,11080838,-795,0,1699233211,13025.073319149997,70.16203476000373,54440.527558320005
2023-11-06,01:13:33.000,310,11080863,-795,0,1699233212,13025.174363799997,70.07039607000479,54440.625378000004
2023-11-06,01:13:34.000,310,11080875,-795,0,1699233213,13025.147418560002,70.08449433000351,54440.80704312001
2023-11-06,01:13:35.000,310,11080921,-795,0,1699233214,13025.154154869997,70.11269085000094,54440.83499160001
2023-11-06,01:13:36.000,310,11080867,-795,0,1699233215,13025.046373910001,70.17613302000245,54440.89787568
2023-11-06,01:13:37.000,310,11080849,-795,0,1699233216,13025.039637599992,70.18318215000181,54440.75114616
2023-11-06,01:13:38.000,310,11080906,-795,0,1699233217,13025.046373910001,70.24662432000332,54440.793068880004
2023-11-06,01:13:39.000,310,11080872,-795,0,1699233218,13025.066582840002,70.2325260600046,54440.76512040001
2023-11-06,01:13:40.000,310,11080837,-795,0,1699233219,13025.059846529992,70.22547692999797,54440.862940080006
2023-11-06,01:13:41.000,310,11080851,-795,0,1699233220,13025.005956050001,70.21842779999861,54440.78608176001
2023-11-06,01:13:42.000,310,11080842,-795,0,1699233221,13024.958801879991,70.21842779999861,54440.83499160001
2023-11-06,01:13:43.000,310,11080879,-795,0,1699233222,13025.039637599992,70.18318215000181,54440.8699272
2023-11-06,01:13:44.000,310,11080855,-795,0,1699233223,13024.999219739992,70.21137866999925,54440.89787568
2023-11-06,01:13:45.000,310,11080855,-795,0,1699233224,13025.026164980001,70.17613302000245,54440.8699272
2023-11-06,01:13:46.000,310,11080882,-795,0,1699233225,13024.958801879991,70.1690838900031,54440.744159040005
2023-11-06,01:13:47.000,310,11080846,-795,0,1699233226,13024.925120330001,70.19728041000053,54440.82800448
2023-11-06,01:13:48.000,310,11080866,-795,0,1699233227,13024.938592949991,70.20432953999989,54440.95377264001
2023-11-06,01:13:49.000,310,11080890,-795,0,1699233228,13024.938592949991,70.18318215000181,54440.981721120006
2023-11-06,01:13:50.000,310,11080847,-795,0,1699233229,13024.945329260001,70.14793649999774,54441.0446052
2023-11-06,01:13:51.000,310,11080877,-795,0,1699233230,13024.891438779996,70.19728041000053,54440.99569536
2023-11-06,01:13:52.000,310,11080866,-795,0,1699233231,13024.83754829999,70.15498563000438,54440.9397984
2023-11-06,01:13:53.000,310,11080814,-795,0,1699233232,13024.86449354,70.14793649999774,54441.0446052
2023-11-06,01:13:54.000,310,11080858,-795,0,1699233233,13024.830811989996,70.1197399800003,54441.1144764
2023-11-06,01:13:55.000,310,11080857,-795,0,1699233234,13024.82407568,70.07039607000479,54441.10748928
2023-11-06,01:13:56.000,310,11080817,-795,0,1699233235,13024.790394129996,70.04924867999944,54440.99569536
2023-11-06,01:13:57.000,310,11080876,-795,0,1699233236,13024.73650364999,70.02810129000136,54441.030630960006
2023-11-06,01:13:58.000,310,11080846,-795,0,1699233237,13024.770185199995,70.00695390000328,54441.20530896
2023-11-06,01:13:59.000,310,11080886,-795,0,1699233238,13024.749976269995,69.98580650999793,54441.26819304001
2023-11-06,01:14:00.000,310,11080844,-795,0,1699233239,13024.69608578999,70.00695390000328,54441.2542188
2023-11-06,01:14:01.000,310,11080794,-795,0,1699233240,13024.63545899999,69.97170824999921,54441.21928320001
2023-11-06,01:14:02.000,310,11080903,-795,0,1699233241,13024.51420541999,69.99285564000456,54441.10050216001
2023-11-06,01:14:03.000,310,11080831,-795,0,1699233242,13024.467051249994,69.97170824999921,54441.20530896
2023-11-06,01:14:04.000,310,11080897,-795,0,1699233243,13024.49399648999,69.95056086000113,54441.296141520004
2023-11-06,01:14:05.000,310,11080818,-795,0,1699233244,13024.345797669994,69.92941347000306,54441.19133472001
2023-11-06,01:14:06.000,310,11080839,-795,0,1699233245,13024.217807779998,69.95760999000049,54441.296141520004
2023-11-06,01:14:07.000,310,11080888,-795,0,1699233246,13024.298643499998,69.93646260000241,54441.24024456001
2023-11-06,01:14:08.000,310,11080893,-795,0,1699233247,13024.352533979989,69.9223643400037,54441.40094832
2023-11-06,01:14:09.000,310,11080815,-795,0,1699233248,13024.211071469988,69.8730204300009,54441.23325744
2023-11-06,01:14:10.000,310,11080869,-795,0,1699233249,13024.157180989998,69.86597130000155,54441.30312864
2023-11-06,01:14:11.000,310,11080902,-795,0,1699233250,13024.143708369993,69.86597130000155,54441.4288968
2023-11-06,01:14:12.000,310,11080872,-795,0,1699233251,13024.096554199998,69.84482391000347,54441.33107712
2023-11-06,01:14:13.000,310,11080829,-795,0,1699233252,13023.948355380002,69.88006956000027,54441.37998696
2023-11-06,01:14:14.000,310,11080866,-795,0,1699233253,13023.988773240002,69.86597130000155,54441.60357480001
2023-11-06,01:14:15.000,310,11080889,-795,0,1699233254,13023.894464899997,69.85187304000283,54441.5686392
2023-11-06,01:14:16.000,310,11080838,-795,0,1699233255,13023.840574419992,69.88006956000027,54441.652484640006
2023-11-06,01:14:17.000,310,11080837,-795,0,1699233256,13023.746266080001,69.8730204300009,54441.47780664001
2023-11-06,01:14:18.000,310,11080868,-795,0,1699233257,13023.705848220001,69.86597130000155,54441.47081952
2023-11-06,01:14:19.000,310,11080918,-795,0,1699233258,13023.66543036,69.83777478000411,54441.62453616001
2023-11-06,01:14:20.000,310,11080837,-795,0,1699233259,13023.631748809996,69.81662738999876,54441.533703600006
2023-11-06,01:14:21.000,310,11080890,-795,0,1699233260,13023.550913089995,69.8095782599994,54441.50575512001
2023-11-06,01:14:22.000,310,11080861,-795,0,1699233261,13023.571122019996,69.82367651999812,54441.498768
2023-11-06,01:14:23.000,310,11080833,-795,0,1699233262,13023.60480357,69.85187304000283,54441.47081952
2023-11-06,01:14:24.000,310,11080862,-795,0,1699233263,13023.50375892,69.91531521000434,54441.42190968
2023-11-06,01:14:25.000,310,11080829,-795,0,1699233264,13023.429659509995,69.99990477000392,54441.35902560001
2023-11-06,01:14:26.000,310,11080877,-795,0,1699233265,13023.27472437999,70.02810129000136,54441.2542188
2023-11-06,01:14:27.000,310,11080788,-795,0,1699233266,13023.153470799989,70.01400303000264,54441.27518016
2023-11-06,01:14:28.000,310,11080847,-795,0,1699233267,13023.072635079989,69.88711868999962,54441.38697408001
2023-11-06,01:14:29.000,310,11080857,-795,0,1699233268,13023.038953529998,69.88006956000027,54441.51972936
2023-11-06,01:14:30.000,310,11080835,-795,0,1699233269,13023.072635079989,69.76023435000388,54441.60357480001
2023-11-06,01:14:31.000,310,11080912,-795,0,1699233270,13023.018744599998,69.72498869999981,54441.58960056
2023-11-06,01:14:32.000,310,11080844,-795,0,1699233271,13022.985063049993,69.70384131000174,54441.54767784
2023-11-06,01:14:33.000,310,11080868,-795,0,1699233272,13023.012008289988,69.63335001000087,54441.582613440005
2023-11-06,01:14:34.000,310,11080840,-795,0,1699233273,13022.971590429988,69.59810436000407,54441.6385104
2023-11-06,01:14:35.000,310,11080898,-795,0,1699233274,13022.991799359988,69.59105523000471,54441.61754904
2023-11-06,01:14:36.000,310,11080834,-795,0,1699233275,13022.931172569988,69.53466219000256,54441.533703600006
2023-11-06,01:14:37.000,310,11080870,-795,0,1699233276,13022.890754710003,69.49941653999849,54441.62453616001
2023-11-06,01:14:38.000,310,11080895,-795,0,1699233277,13022.890754710003,69.4289252400049,54441.64549752001
2023-11-06,01:14:39.000,310,11080854,-795,0,1699233278,13022.910963640003,69.37958133000211,54441.72235584001
2023-11-06,01:14:40.000,310,11080850,-795,0,1699233279,13022.897491019998,69.30204090000188,54441.68742024
2023-11-06,01:14:41.000,310,11080815,-795,0,1699233280,13022.843600539993,69.24564785999974,54441.680433120004
2023-11-06,01:14:42.000,310,11080867,-795,0,1699233281,13022.803182679992,69.19630395000422,54441.54069072
2023-11-06,01:14:43.000,310,11080787,-795,0,1699233282,13022.735819579997,69.16105830000015,54441.512742240004
2023-11-06,01:14:44.000,310,11080883,-795,0,1699233283,13022.776237439997,69.0694196100012,54441.57562632001
2023-11-06,01:14:45.000,310,11080874,-795,0,1699233284,13022.776237439997,69.02007569999842,54441.61754904
2023-11-06,01:14:46.000,310,11080860,-795,0,1699233285,13022.762764819992,68.9707317900029,54441.61056192
2023-11-06,01:14:47.000,310,11080850,-795,0,1699233286,13022.769501130002,68.89319136000267,54441.5686392
2023-11-06,01:14:48.000,310,11080870,-795,0,1699233287,13022.782973749992,68.85089657999924,54441.69440736001
2023-11-06,01:14:49.000,310,11080822,-795,0,1699233288,13022.756028509997,68.78040527999838,54441.66645888
2023-11-06,01:14:50.000,310,11080906,-795,0,1699233289,13022.715610649997,68.78040527999838,54441.64549752001
2023-11-06,01:14:51.000,310,11080877,-795,0,1699233290,13022.742555889992,68.67466833000071,54441.62453616001
2023-11-06,01:14:52.000,310,11080879,-795,0,1699233291,13022.722346959992,68.64647181000328,54441.60357480001
2023-11-06,01:14:53.000,310,11080864,-795,0,1699233292,13022.702138029992,68.64647181000328,54441.61754904
2023-11-06,01:14:54.000,310,11080929,-795,0,1699233293,13022.735819579997,68.59007877000113,54441.75729144
2023-11-06,01:14:55.000,310,11080918,-795,0,1699233294,13022.742555889992,68.5477839899977,54441.72934296
2023-11-06,01:14:56.000,310,11080876,-795,0,1699233295,13022.735819579997,68.54073485999834,54441.75729144
2023-11-06,01:14:57.000,310,11080862,-795,0,1699233296,13022.654983859997,68.51958747000026,54441.5686392
2023-11-06,01:14:58.000,310,11080818,-795,0,1699233297,13022.668456480002,68.45614529999875,54441.64549752001
2023-11-06,01:14:59.000,310,11080869,-795,0,1699233298,13022.648247550002,68.46319442999811,54441.6385104
2023-11-06,01:15:00.000,310,11080893,-795,0,1699233299,13022.601093379992,68.4490961699994,54441.631523280004
2023-11-06,01:15:01.000,310,11080850,-795,0,1699233300,13022.547202900001,68.4772926900041,54441.57562632001
2023-11-06,01:15:02.000,310,11080882,-795,0,1699233301,13022.533730279996,68.42794878000132,54441.54767784
2023-11-06,01:15:03.000,310,11080829,-795,0,1699233302,13022.533730279996,68.39270313000452,54441.61754904
2023-11-06,01:15:04.000,310,11080842,-795,0,1699233303,13022.614565999997,68.34335922000173,54441.65947176
2023-11-06,01:15:05.000,310,11080828,-795,0,1699233304,13022.513521349996,68.33631009000237,54441.59658768
2023-11-06,01:15:06.000,310,11080836,-795,0,1699233305,13022.493312419996,68.27991705000022,54441.498768
2023-11-06,01:15:07.000,310,11080841,-795,0,1699233306,13022.38553146,68.19532749000064,54441.414922560005
2023-11-06,01:15:08.000,310,11080844,-795,0,1699233307,13022.392267769996,68.20237662,54441.47780664001
2023-11-06,01:15:09.000,310,11080884,-795,0,1699233308,13022.46636718,68.1671309700032,54441.498768
2023-11-06,01:15:10.000,310,11080840,-795,0,1699233309,13022.439421939991,68.08254141000361,54441.61056192
2023-11-06,01:15:11.000,310,11080850,-795,0,1699233310,13022.412476699996,68.08959054000297,54441.5686392
2023-11-06,01:15:12.000,310,11080933,-795,0,1699233311,13022.439421939991,68.02614837000147,54441.57562632001
2023-11-06,01:15:13.000,310,11080815,-795,0,1699233312,13022.479839799991,67.99795185000403,54441.64549752001
2023-11-06,01:15:14.000,310,11080840,-795,0,1699233313,13022.42594932,67.97680445999868,54441.61754904
2023-11-06,01:15:15.000,310,11080888,-795,0,1699233314,13022.439421939991,67.93450968000252,54441.5686392
2023-11-06,01:15:16.000,310,11080861,-795,0,1699233315,13022.32490467,67.89221489999909,54441.463832400004
2023-11-06,01:15:17.000,310,11080814,-795,0,1699233316,13022.35858621999,67.88516576999973,54441.54767784
2023-11-06,01:15:18.000,310,11080904,-795,0,1699233317,13022.419213009991,67.81467446999886,54441.680433120004
2023-11-06,01:15:19.000,310,11080875,-795,0,1699233318,13022.39900407999,67.80057621000014,54441.65947176
2023-11-06,01:15:20.000,310,11080810,-795,0,1699233319,13022.351849909996,67.71598665000056,54441.7083816
2023-11-06,01:15:21.000,310,11080820,-795,0,1699233320,13022.291223119995,67.69483926000248,54441.59658768
2023-11-06,01:15:22.000,310,11080867,-795,0,1699233321,13022.30469574,67.65959360999841,54441.56165208
2023-11-06,01:15:23.000,310,11080826,-795,0,1699233322,13022.27775049999,67.56795491999947,54441.484793760006
2023-11-06,01:15:24.000,310,11080783,-795,0,1699233323,13022.26427788,67.49041448999924,54441.498768
2023-11-06,01:15:25.000,310,11080871,-795,0,1699233324,13022.32490467,67.44811971000308,54441.64549752001
2023-11-06,01:15:26.000,310,11080864,-795,0,1699233325,13022.311432049995,67.38467754000158,54441.58960056
2023-11-06,01:15:27.000,310,11080844,-795,0,1699233326,13022.33837728999,67.39172667000093,54441.631523280004
2023-11-06,01:15:28.000,310,11080863,-795,0,1699233327,13022.31816835999,67.30008798000199,54441.61056192
2023-11-06,01:15:29.000,310,11080843,-795,0,1699233328,13022.30469574,67.23664581000048,54441.652484640006
2023-11-06,01:15:30.000,310,11080859,-795,0,1699233329,13022.30469574,67.18730189999769,54441.61754904
2023-11-06,01:15:31.000,310,11080862,-795,0,1699233330,13022.30469574,67.15910538000026,54441.61056192
2023-11-06,01:15:32.000,310,11080881,-795,0,1699233331,13022.28448681,67.08861407999939,54441.47081952
2023-11-06,01:15:33.000,310,11080877,-795,0,1699233332,13022.30469574,67.04631930000323,54441.47780664001
2023-11-06,01:15:34.000,310,11080846,-795,0,1699233333,13022.40574039,66.968778870003,54441.68742024
2023-11-06,01:15:35.000,310,11080856,-795,0,1699233334,13022.42594932,67.0040245199998,54441.81318840001
2023-11-06,01:15:36.000,310,11080857,-795,0,1699233335,13022.412476699996,66.97582800000237,54441.820175520006
2023-11-06,01:15:37.000,310,11080839,-795,0,1699233336,13022.29795942999,66.98992626000108,54441.701394480006
2023-11-06,01:15:38.000,310,11080773,-795,0,1699233337,13022.33837728999,66.95468061000429,54441.7782528
2023-11-06,01:15:39.000,310,11080862,-795,0,1699233338,13022.28448681,66.92648408999958,54441.82716264
2023-11-06,01:15:40.000,310,11080900,-795,0,1699233339,13022.33837728999,66.91238583000086,54441.85511112
2023-11-06,01:15:41.000,310,11080870,-795,0,1699233340,13022.26427788,66.91238583000086,54441.83414976
2023-11-06,01:15:42.000,310,11080841,-795,0,1699233341,13022.25754156999,66.92648408999958,54441.7782528
2023-11-06,01:15:43.000,310,11080885,-795,0,1699233342,13022.26427788,66.9405823499983,54441.8830596
2023-11-06,01:15:44.000,310,11080839,-795,0,1699233343,13022.311432049995,66.92648408999958,54441.94594368
2023-11-06,01:15:45.000,310,11080860,-795,0,1699233344,13022.291223119995,66.93353321999894,54441.848124000004
2023-11-06,01:15:46.000,310,11080854,-795,0,1699233345,13022.271014189995,66.89123844000278,54441.680433120004
2023-11-06,01:15:47.000,310,11080771,-795,0,1699233346,13022.28448681,66.92648408999958,54441.75729144
2023-11-06,01:15:48.000,310,11080828,-795,0,1699233347,13022.31816835999,66.88418931000342,54441.90402096
2023-11-06,01:15:49.000,310,11080855,-795,0,1699233348,13022.291223119995,66.88418931000342,54441.91100808001
2023-11-06,01:15:50.000,310,11080906,-795,0,1699233349,13022.38553146,66.88418931000342,54441.987866400006
2023-11-06,01:15:51.000,310,11080863,-795,0,1699233350,13022.3451136,66.85599278999871,54441.92498232
2023-11-06,01:15:52.000,310,11080865,-795,0,1699233351,13022.37879514999,66.83484540000063,54441.92498232
2023-11-06,01:15:53.000,310,11080841,-795,0,1699233352,13022.351849909996,66.85599278999871,54442.036776240006
2023-11-06,01:15:54.000,310,11080890,-795,0,1699233353,13022.372058839996,66.82779627000127,54441.93895656001
2023-11-06,01:15:55.000,310,11080822,-795,0,1699233354,13022.40574039,66.82779627000127,54442.022802
2023-11-06,01:15:56.000,310,11080864,-795,0,1699233355,13022.412476699996,66.79255062000448,54441.99485352
2023-11-06,01:15:57.000,310,11080866,-795,0,1699233356,13022.372058839996,66.81369801000255,54441.95991792001
2023-11-06,01:15:58.000,310,11080911,-795,0,1699233357,13022.500048729991,66.79959975000384,54442.14857016001
2023-11-06,01:15:59.000,310,11080865,-795,0,1699233358,13022.493312419996,66.81369801000255,54442.12062168
2023-11-06,01:16:00.000,310,11080886,-795,0,1699233359,13022.567411830001,66.81369801000255,54442.134595920004
2023-11-06,01:16:01.000,310,11080841,-795,0,1699233360,13022.520257659991,66.86304191999807,54442.155557280006
2023-11-06,01:16:02.000,310,11080858,-795,0,1699233361,13022.506785040001,66.82074714000191,54441.98087928001
2023-11-06,01:16:03.000,310,11080809,-795,0,1699233362,13022.500048729991,66.83484540000063,54442.015814880004
2023-11-06,01:16:04.000,310,11080864,-795,0,1699233363,13022.540466589991,66.79959975000384,54442.12760880001
2023-11-06,01:16:05.000,310,11080895,-795,0,1699233364,13022.500048729991,66.82779627000127,54442.19049288
2023-11-06,01:16:06.000,310,11080853,-795,0,1699233365,13022.547202900001,66.84189452999999,54442.17651864001
2023-11-06,01:16:07.000,310,11080846,-795,0,1699233366,13022.560675519991,66.84189452999999,54442.17651864001
2023-11-06,01:16:08.000,310,11080783,-795,0,1699233367,13022.634774929997,66.83484540000063,54442.21145424
2023-11-06,01:16:09.000,310,11080850,-795,0,1699233368,13022.533730279996,66.84189452999999,54441.93196944
2023-11-06,01:16:10.000,310,11080867,-795,0,1699233369,13022.688665410002,66.84189452999999,54442.302286800004
2023-11-06,01:16:11.000,310,11080903,-795,0,1699233370,13022.634774929997,66.89828757000214,54442.38613224
2023-11-06,01:16:12.000,310,11080843,-795,0,1699233371,13022.621302309992,66.89828757000214,54442.21844136
2023-11-06,01:16:13.000,310,11080854,-795,0,1699233372,13022.654983859997,66.93353321999894,54442.28831256
2023-11-06,01:16:14.000,310,11080872,-795,0,1699233373,13022.789710060002,66.93353321999894,54442.53286176001
2023-11-06,01:16:15.000,310,11080875,-675,0,1699233374,13022.782973749992,66.94763147999765,54442.56081024001
2023-11-06,01:16:16.000,310,11080872,-795,0,1699233375,13022.830127920002,66.97582800000237,54442.58177160001
2023-11-06,01:16:17.000,310,11080866,-795,0,1699233376,13022.742555889992,66.968778870003,54442.490939040006
2023-11-06,01:16:18.000,310,11080850,-795,0,1699233377,13022.762764819992,67.04631930000323,54442.518887520004
2023-11-06,01:16:19.000,310,11080839,-795,0,1699233378,13022.809918990002,67.02517190999788,54442.60972008001
2023-11-06,01:16:20.000,310,11080877,-795,0,1699233379,13022.863809469993,67.01107364999916,54442.64465568
2023-11-06,01:16:21.000,310,11080875,-795,0,1699233380,13022.816655299997,67.03927017000387,54442.60972008001
2023-11-06,01:16:22.000,310,11080872,-795,0,1699233381,13022.857073159998,67.1027123399981,54442.63068144001
2023-11-06,01:16:23.000,310,11080855,-795,0,1699233382,13022.904227329993,67.1027123399981,54442.805359440004
2023-11-06,01:16:24.000,310,11080916,-795,0,1699233383,13022.897491019998,67.1520562500009,54442.81234656
2023-11-06,01:16:25.000,310,11080917,-795,0,1699233384,13022.870545780002,67.18730189999769,54442.78439808
2023-11-06,01:16:26.000,310,11080895,-795,0,1699233385,13022.836864229997,67.25779319999856,54442.637668560004
2023-11-06,01:16:27.000,310,11080887,-795,0,1699233386,13022.789710060002,67.27894059000391,54442.637668560004
2023-11-06,01:16:28.000,310,11080868,-795,0,1699233387,13022.857073159998,67.29303885000263,54442.721514
2023-11-06,01:16:29.000,310,11080884,-795,0,1699233388,13022.904227329993,67.34238275999815,54442.805359440004
2023-11-06,01:16:30.000,310,11080904,-795,0,1699233389,13022.964854119993,67.37762841000222,54442.88920488
2023-11-06,01:16:31.000,310,11080907,-795,0,1699233390,13022.944645189993,67.44107058000372,54442.875230640006
2023-11-06,01:16:32.000,310,11080894,-795,0,1699233391,13022.978326739998,67.43402145000437,54442.875230640006
2023-11-06,01:16:33.000,310,11080822,-795,0,1699233392,13023.018744599998,67.46926710000116,54442.86824352001
2023-11-06,01:16:34.000,310,11080851,-795,0,1699233393,13023.079371389998,67.48336535999988,54442.91016624
2023-11-06,01:16:35.000,310,11080861,-795,0,1699233394,13023.113052939989,67.49041448999924,54442.95208896
2023-11-06,01:16:36.000,310,11080876,-795,0,1699233395,13023.153470799989,67.50451274999796,54442.8612564
2023-11-06,01:16:37.000,310,11080879,-795,0,1699233396,13023.200624969999,67.49041448999924,54442.9311276
2023-11-06,01:16:38.000,310,11080846,-795,0,1699233397,13023.25451544999,67.52566014000331,54443.021960160004
2023-11-06,01:16:39.000,310,11080903,-795,0,1699233398,13023.247779139994,67.51861101000395,54442.95907608
2023-11-06,01:16:40.000,310,11080874,-795,0,1699233399,13023.328614859995,67.58205317999818,54443.12676696
2023-11-06,01:16:41.000,310,11080828,-795,0,1699233400,13023.29493330999,67.57500404999882,54443.20362528001
2023-11-06,01:16:42.000,310,11080904,-795,0,1699233401,13023.288196999994,67.60320057000354,54443.04990864
2023-11-06,01:16:43.000,310,11080899,-795,0,1699233402,13023.35556009999,67.58205317999818,54443.13375408001
2023-11-06,01:16:44.000,310,11080833,-795,0,1699233403,13023.44313213,67.61729883000226,54443.25253512001
2023-11-06,01:16:45.000,310,11080849,-795,0,1699233404,13023.44313213,67.62434796000161,54443.28048360001
2023-11-06,01:16:46.000,310,11080908,-795,0,1699233405,13023.530704159995,67.62434796000161,54443.3154192
2023-11-06,01:16:47.000,310,11080872,-795,0,1699233406,13023.59806725999,67.59615144000418,54443.28048360001
2023-11-06,01:16:48.000,310,11080877,-795,0,1699233407,13023.611539879996,67.63139709000097,54443.21759952
2023-11-06,01:16:49.000,310,11080815,-795,0,1699233408,13023.66543036,67.63139709000097,54443.21759952
2023-11-06,01:16:50.000,310,11080882,-795,0,1699233409,13023.732793459996,67.6736918700044,54443.259522240005
2023-11-06,01:16:51.000,310,11080860,-795,0,1699233410,13023.766475010001,67.68074100000376,54443.23856088
2023-11-06,01:16:52.000,310,11080870,-795,0,1699233411,13023.699111909991,67.71598665000056,54443.14772832
2023-11-06,01:16:53.000,310,11080880,-795,0,1699233412,13023.672166669996,67.72303577999992,54443.19663816
2023-11-06,01:16:54.000,310,11080882,-795,0,1699233413,13023.806892870001,67.82877273000486,54443.48311008
2023-11-06,01:16:55.000,310,11080892,-795,0,1699233414,13023.880992279992,67.83582186000422,54443.664775200006
2023-11-06,01:16:56.000,310,11080848,-795,0,1699233415,13023.928146450002,67.90631315999781,54443.713685040006
2023-11-06,01:16:57.000,310,11080858,-795,0,1699233416,13023.948355380002,67.88516576999973,54443.664775200006
2023-11-06,01:16:58.000,310,11080881,-795,0,1699233417,13024.015718479997,67.92746055000316,54443.72067216
2023-11-06,01:16:59.000,310,11080883,-795,0,1699233418,13024.049400030002,67.99090272000467,54443.85342744001
2023-11-06,01:17:00.000,310,11080900,-795,0,1699233419,13024.103290509993,67.98385358999803,54443.860414560004
2023-11-06,01:17:01.000,310,11080876,-795,0,1699233420,13024.130235750003,67.99795185000403,54443.85342744001
2023-11-06,01:17:02.000,310,11080895,-795,0,1699233421,13024.136972059998,68.0190992400021,54443.97220848001
2023-11-06,01:17:03.000,310,11080896,-795,0,1699233422,13024.305379809994,67.99090272000467,54444.028105440004
2023-11-06,01:17:04.000,310,11080898,-795,0,1699233423,13024.372742909989,68.04024663000018,54444.09098952001
2023-11-06,01:17:05.000,310,11080860,-795,0,1699233424,13024.379479219999,68.04024663000018,54444.13291224
2023-11-06,01:17:06.000,310,11080919,-795,0,1699233425,13024.406424459994,68.08254141000361,54443.97220848001
2023-11-06,01:17:07.000,310,11080837,-795,0,1699233426,13024.45357862999,68.11778706000041,54444.04207968001
2023-11-06,01:17:08.000,310,11080849,-795,0,1699233427,13024.52094173,68.14598357999785,54444.16086072001
2023-11-06,01:17:09.000,310,11080865,-795,0,1699233428,13024.58156852,68.18122923000192,54444.16086072001
2023-11-06,01:17:10.000,310,11080882,-795,0,1699233429,13024.608513759995,68.23762227000407,54444.1538736
2023-11-06,01:17:11.000,310,11080845,-795,0,1699233430,13024.729767339995,68.29401530999894,54444.216757680006
2023-11-06,01:17:12.000,310,11080909,-795,0,1699233431,13024.76344889,68.35745748000045,54444.195796320004
2023-11-06,01:17:13.000,310,11080874,-795,0,1699233432,13024.77692150999,68.39975226000388,54444.167847840006
2023-11-06,01:17:14.000,310,11080825,-795,0,1699233433,13024.911647709996,68.42089965000196,54444.314577360004
2023-11-06,01:17:15.000,310,11080892,-795,0,1699233434,13025.026164980001,68.48434182000346,54444.37047432
2023-11-06,01:17:16.000,310,11080872,-795,0,1699233435,13025.026164980001,68.52663659999962,54444.433358400005
2023-11-06,01:17:17.000,310,11080848,-795,0,1699233436,13025.005956050001,68.56893138000305,54444.41938416
2023-11-06,01:17:18.000,310,11080834,-795,0,1699233437,13025.113737009997,68.60417702999985,54444.47528112001
2023-11-06,01:17:19.000,310,11080880,-795,0,1699233438,13025.221517969992,68.6112261599992,54444.65694624
2023-11-06,01:17:20.000,310,11080849,-795,0,1699233439,13025.208045350002,68.63942268000392,54444.64297200001
2023-11-06,01:17:21.000,310,11080826,-795,0,1699233440,13025.288881070002,68.67466833000071,54444.75476592
2023-11-06,01:17:22.000,310,11080839,-795,0,1699233441,13025.241726899992,68.69581571999879,54444.601049280005
2023-11-06,01:17:23.000,310,11080873,-795,0,1699233442,13025.268672140002,68.7592578900003,54444.71284320001
2023-11-06,01:17:24.000,310,11080873,-795,0,1699233443,13025.356244169998,68.75220876000094,54444.79668864
2023-11-06,01:17:25.000,310,11080833,-795,0,1699233444,13025.410134649988,68.82270006000181,54444.89450832
2023-11-06,01:17:26.000,310,11080889,-795,0,1699233445,13025.443816199993,68.84384744999988,54444.838611360006
2023-11-06,01:17:27.000,310,11080917,-795,0,1699233446,13025.457288819998,68.85089657999924,54444.91546968
2023-11-06,01:17:28.000,310,11080899,-795,0,1699233447,13025.504442989994,68.89319136000267,54445.0621992
2023-11-06,01:17:29.000,310,11080905,-795,0,1699233448,13025.531388229989,68.91433875000075,54445.04123784
2023-11-06,01:17:30.000,310,11080872,-795,0,1699233449,13025.598751329999,68.94253526999819,54445.04123784
2023-11-06,01:17:31.000,310,11080831,-795,0,1699233450,13025.666114429994,68.93548613999883,54445.08316056
2023-11-06,01:17:32.000,310,11080859,-795,0,1699233451,13025.578542399999,68.99892831000034,54444.90149544
2023-11-06,01:17:33.000,310,11080865,-795,0,1699233452,13025.666114429994,69.02712482999777,54445.11110904
2023-11-06,01:17:34.000,310,11080845,-795,0,1699233453,13025.767159079995,69.05532135000249,54445.26482568001
2023-11-06,01:17:35.000,310,11080899,-795,0,1699233454,13025.7806317,69.0694196100012,54445.27879992
2023-11-06,01:17:36.000,310,11080859,-795,0,1699233455,13025.81431324999,69.09056699999928,54445.38360672001
2023-11-06,01:17:37.000,310,11080855,-795,0,1699233456,13025.80084063,69.07646874000056,54445.2368772
2023-11-06,01:17:38.000,310,11080877,-795,0,1699233457,13025.84125849,69.13286178000271,54445.26482568001
2023-11-06,01:17:39.000,310,11080870,-795,0,1699233458,13025.83452217999,69.18925482000486,54445.27879992
2023-11-06,01:17:40.000,310,11080872,-795,0,1699233459,13025.84125849,69.22450047000166,54445.34867112
2023-11-06,01:17:41.000,310,11080882,-795,0,1699233460,13025.847994799995,69.3161391600006,54445.25085144
2023-11-06,01:17:42.000,310,11080874,-795,0,1699233461,13025.908621589995,69.37958133000211,54445.24386432001
2023-11-06,01:17:43.000,310,11080896,-795,0,1699233462,13026.090501959996,69.35843394000403,54445.537323360004
2023-11-06,01:17:44.000,310,11080919,-795,0,1699233463,13026.178073989991,69.39367959000083,54445.46745216
2023-11-06,01:17:45.000,310,11080814,-795,0,1699233464,13026.231964469996,69.43597437000426,54445.488413520005
2023-11-06,01:17:46.000,310,11080841,-795,0,1699233465,13026.258909709992,69.43597437000426,54445.4464908
2023-11-06,01:17:47.000,310,11080809,-795,0,1699233466,13026.319536499992,69.40072872000019,54445.488413520005
2023-11-06,01:17:48.000,310,11080907,-795,0,1699233467,13026.400372219992,69.4289252400049,54445.56527184
2023-11-06,01:17:49.000,310,11080875,-795,0,1699233468,13026.420581149992,69.50646566999785,54445.53033624001
2023-11-06,01:17:50.000,310,11080862,-795,0,1699233469,13026.568779970003,69.52056393000385,54445.6211688
2023-11-06,01:17:51.000,310,11080854,-795,0,1699233470,13026.541834729993,69.53466219000256,54445.62815592001
2023-11-06,01:17:52.000,310,11080850,-795,0,1699233471,13026.602461519993,69.5276130600032,54445.607194560005
2023-11-06,01:17:53.000,310,11080837,-795,0,1699233472,13026.690033549989,69.52056393000385,54445.6211688
2023-11-06,01:17:54.000,310,11080842,-795,0,1699233473,13026.743924029994,69.56990783999936,54445.607194560005
2023-11-06,01:17:55.000,310,11080847,-795,0,1699233474,13026.764132959994,69.60515349000343,54445.67706576001
2023-11-06,01:17:56.000,310,11080868,-795,0,1699233475,13026.804550819994,69.63335001000087,54445.725975600006
2023-11-06,01:17:57.000,310,11080853,-795,0,1699233476,13026.777605579999,69.64744826999959,54445.67007864001
2023-11-06,01:17:58.000,310,11080866,-795,0,1699233477,13026.811287129989,69.64039914000023,54445.75392408
2023-11-06,01:17:59.000,310,11080888,-795,0,1699233478,13026.93254070999,69.66859565999766,54445.872705120004
2023-11-06,01:18:00.000,310,11080908,-795,0,1699233479,13026.93254070999,69.7108904400011,54445.823795280005
2023-11-06,01:18:01.000,310,11080819,-795,0,1699233480,13026.986431189995,69.76728348000324,54445.83776952001
2023-11-06,01:18:02.000,310,11080783,-795,0,1699233481,13027.03358535999,69.75318522000453,54445.87969224
2023-11-06,01:18:03.000,310,11080894,-795,0,1699233482,13027.08073953,69.8095782599994,54445.9705248
2023-11-06,01:18:04.000,310,11080899,-795,0,1699233483,13027.17504786999,69.83072565000475,54445.96353768001
2023-11-06,01:18:05.000,310,11080872,-795,0,1699233484,13027.13463000999,69.88711868999962,54445.9006536
2023-11-06,01:18:06.000,310,11080871,-795,0,1699233485,13027.21546572999,69.90121694999834,54446.01244752001
2023-11-06,01:18:07.000,310,11080861,-795,0,1699233486,13027.296301449991,69.90121694999834,54446.13122856001
2023-11-06,01:18:08.000,310,11080849,-795,0,1699233487,13027.276092519991,69.95760999000049,54446.110267200005
2023-11-06,01:18:09.000,310,11080877,-795,0,1699233488,13027.309774069996,69.99285564000456,54446.08231872001
2023-11-06,01:18:10.000,310,11080875,-795,0,1699233489,13027.377137169991,70.021052160002,54446.08930584
2023-11-06,01:18:11.000,310,11080883,-795,0,1699233490,13027.228938349996,70.09154346000287,54446.09629296
2023-11-06,01:18:12.000,310,11080897,-795,0,1699233491,13027.356928239991,70.0562978099988,54446.110267200005
2023-11-06,01:18:13.000,310,11080860,-795,0,1699233492,13027.377137169991,70.07744520000415,54446.17315128001
2023-11-06,01:18:14.000,310,11080851,-795,0,1699233493,13027.431027649996,70.14088736999838,54446.29891944001
2023-11-06,01:18:15.000,310,11080846,-795,0,1699233494,13027.444500270001,70.14793649999774,54446.277958080005
2023-11-06,01:18:16.000,310,11080874,-795,0,1699233495,13027.417555029991,70.18318215000181,54446.30590656
2023-11-06,01:18:17.000,310,11080846,-795,0,1699233496,13027.437763959992,70.18318215000181,54446.19411264
2023-11-06,01:18:18.000,310,11080858,-795,0,1699233497,13027.484918130001,70.2325260600046,54446.38975200001
2023-11-06,01:18:19.000,310,11080895,-795,0,1699233498,13027.545544920002,70.22547692999797,54446.38276488
2023-11-06,01:18:20.000,310,11080840,-795,0,1699233499,13027.518599679992,70.21842779999861,54446.40372624
2023-11-06,01:18:21.000,310,11080857,-795,0,1699233500,13027.525335990002,70.31006649000483,54446.31988080001
2023-11-06,01:18:22.000,310,11080884,-795,0,1699233501,13027.532072299997,70.31006649000483,54446.34782928001
2023-11-06,01:18:23.000,310,11080866,-795,0,1699233502,13027.545544920002,70.34531214000162,54446.445648960005
2023-11-06,01:18:24.000,310,11080839,-795,0,1699233503,13027.565753850002,70.31711562000419,54446.4246876
2023-11-06,01:18:25.000,310,11080829,-795,0,1699233504,13027.585962780002,70.23957519000396,54446.43167472
2023-11-06,01:18:26.000,310,11080859,-795,0,1699233505,13027.552281229997,70.24662432000332,54446.38276488
2023-11-06,01:18:27.000,310,11080801,-795,0,1699233506,13027.592699089997,70.23957519000396,54446.50154592
2023-11-06,01:18:28.000,310,11080876,-795,0,1699233507,13027.680271119993,70.19023128000117,54446.564430000006
2023-11-06,01:18:29.000,310,11080801,-795,0,1699233508,13027.639853259992,70.17613302000245,54446.57840424
2023-11-06,01:18:30.000,310,11080827,-795,0,1699233509,13027.687007430002,70.20432953999989,54446.69019816
2023-11-06,01:18:31.000,310,11080869,-795,0,1699233510,13027.660062189992,70.19728041000053,54446.62032696
2023-11-06,01:18:32.000,310,11080919,-795,0,1699233511,13027.660062189992,70.17613302000245,54446.74609512
2023-11-06,01:18:33.000,310,11080805,-795,0,1699233512,13027.680271119993,70.1197399800003,54446.77404360001
2023-11-06,01:18:34.000,310,11080844,-795,0,1699233513,13027.673534809997,70.06334693999815,54446.781030720005
2023-11-06,01:18:35.000,310,11080856,-795,0,1699233514,13027.693743739997,70.021052160002,54446.82295344001
2023-11-06,01:18:36.000,310,11080852,-795,0,1699233515,13027.626380640002,69.93646260000241,54446.74609512
2023-11-06,01:18:37.000,310,11080845,-795,0,1699233516,13027.619644329992,69.91531521000434,54446.739108
2023-11-06,01:18:38.000,310,11080839,-795,0,1699233517,13027.633116949997,69.8095782599994,54446.84391480001
2023-11-06,01:18:39.000,310,11080869,-795,0,1699233518,13027.680271119993,69.75318522000453,54446.9836572
2023-11-06,01:18:40.000,310,11080855,-795,0,1699233519,13027.660062189992,69.68269392000366,54446.997631440005
2023-11-06,01:18:41.000,310,11080852,-795,0,1699233520,13027.626380640002,69.64744826999959,54446.95570872
2023-11-06,01:18:42.000,310,11080934,-795,0,1699233521,13027.592699089997,69.60515349000343,54446.87186328001
2023-11-06,01:18:43.000,310,11080787,-795,0,1699233522,13027.471445509997,69.53466219000256,54446.711159520004
2023-11-06,01:18:44.000,310,11080853,-795,0,1699233523,13027.565753850002,69.49941653999849,54446.97667008
2023-11-06,01:18:45.000,310,11080882,-795,0,1699233524,13027.545544920002,69.40777784999955,54447.0535284
2023-11-06,01:18:46.000,310,11080863,-795,0,1699233525,13027.518599679992,69.34433567999804,54447.03955416001
2023-11-06,01:18:47.000,310,11080893,-795,0,1699233526,13027.538808609992,69.3161391600006,54447.02557992
2023-11-06,01:18:48.000,310,11080857,-795,0,1699233527,13027.565753850002,69.2808935100038,54447.10243824
2023-11-06,01:18:49.000,310,11080872,-795,0,1699233528,13027.538808609992,69.21040221000294,54447.08846400001
2023-11-06,01:18:50.000,310,11080875,-795,0,1699233529,13027.491654439997,69.19630395000422,54447.08147688
2023-11-06,01:18:51.000,310,11080869,-795,0,1699233530,13027.525335990002,69.16810742999951,54447.07448976
2023-11-06,01:18:52.000,310,11080835,-795,0,1699233531,13027.451236579996,69.12581265000335,54447.01859280001
2023-11-06,01:18:53.000,310,11080845,-795,0,1699233532,13027.437763959992,69.16105830000015,54447.01859280001
2023-11-06,01:18:54.000,310,11080835,-795,0,1699233533,13027.484918130001,69.15400917000079,54447.17230944
2023-11-06,01:18:55.000,310,11080870,-795,0,1699233534,13027.478181819992,69.09056699999928,54447.1233996
2023-11-06,01:18:56.000,310,11080877,-795,0,1699233535,13027.390609789996,69.09056699999928,54447.01859280001
2023-11-06,01:18:57.000,310,11080797,-795,0,1699233536,13027.377137169991,69.0694196100012,54447.03955416001
2023-11-06,01:18:58.000,310,11080839,-795,0,1699233537,13027.471445509997,69.04122309000377,54447.17929656001
2023-11-06,01:18:59.000,310,11080902,-795,0,1699233538,13027.464709200001,68.99187918000098,54447.17929656001
2023-11-06,01:19:00.000,310,11080905,-795,0,1699233539,13027.451236579996,68.9707317900029,54447.20724504001
2023-11-06,01:19:01.000,310,11080883,-795,0,1699233540,13027.417555029991,68.96368266000354,54447.15833520001
2023-11-06,01:19:02.000,310,11080902,-795,0,1699233541,13027.464709200001,68.90024049000203,54447.18628368001
2023-11-06,01:19:03.000,310,11080904,-795,0,1699233542,13027.478181819992,68.91433875000075,54447.284103360005
2023-11-06,01:19:04.000,310,11080833,-795,0,1699233543,13027.478181819992,68.90024049000203,54447.284103360005
2023-11-06,01:19:05.000,310,11080872,-795,0,1699233544,13027.532072299997,68.88614223000332,54447.31903896
2023-11-06,01:19:06.000,310,11080852,-795,0,1699233545,13027.437763959992,68.8720439700046,54447.1932708
2023-11-06,01:19:07.000,310,11080792,-795,0,1699233546,13027.491654439997,68.96368266000354,54447.22121928
2023-11-06,01:19:08.000,310,11080861,-795,0,1699233547,13027.478181819992,68.93548613999883,54447.27012912
2023-11-06,01:19:09.000,310,11080889,-795,0,1699233548,13027.498390749992,68.99892831000034,54447.36096168
2023-11-06,01:19:10.000,310,11080835,-795,0,1699233549,13027.484918130001,68.96368266000354,54447.43083288
2023-11-06,01:19:11.000,310,11080835,-795,0,1699233550,13027.457972889992,69.0059774399997,54447.36096168
2023-11-06,01:19:12.000,310,11080842,-795,0,1699233551,13027.363664550001,68.92843700999947,54446.948721600005
2023-11-06,01:19:13.000,310,11080837,-795,0,1699233552,13027.370400859996,68.97778092000226,54447.381923040004
2023-11-06,01:19:14.000,310,11080783,-795,0,1699233553,13027.356928239991,68.95663353000418,54447.35397456001
2023-11-06,01:19:15.000,310,11080869,-795,0,1699233554,13027.329982999996,68.96368266000354,54447.34698744001
2023-11-06,01:19:16.000,310,11080830,-795,0,1699233555,13027.309774069996,68.94253526999819,54447.37493592001
2023-11-06,01:19:17.000,310,11080890,-795,0,1699233556,13027.2626199,68.97778092000226,54447.284103360005
2023-11-06,01:19:18.000,310,11080880,-795,0,1699233557,13027.22220204,68.9707317900029,54447.3679488
2023-11-06,01:19:19.000,310,11080904,-795,0,1699233558,13027.23567465999,68.9707317900029,54447.48672984
2023-11-06,01:19:20.000,310,11080805,-795,0,1699233559,13027.23567465999,68.96368266000354,54447.47275560001
2023-11-06,01:19:21.000,310,11080841,-795,0,1699233560,13027.17504786999,68.94958440000482,54447.52865256
2023-11-06,01:19:22.000,310,11080863,-795,0,1699233561,13027.127893699995,68.93548613999883,54447.31903896
2023-11-06,01:19:23.000,310,11080829,-795,0,1699233562,13027.07400321999,68.9707317900029,54447.40987152
2023-11-06,01:19:24.000,310,11080868,-795,0,1699233563,13027.14136632,68.96368266000354,54447.52865256
2023-11-06,01:19:25.000,310,11080849,-795,0,1699233564,13027.087475839995,68.98483005000162,54447.48672984
2023-11-06,01:19:26.000,310,11080852,-795,0,1699233565,13027.03358535999,68.9707317900029,54447.500704080005
2023-11-06,01:19:27.000,310,11080879,-795,0,1699233566,13027.026849049995,68.9707317900029,54447.52865256
2023-11-06,01:19:28.000,310,11080868,-795,0,1699233567,13027.09421214999,68.99187918000098,54447.61249800001
2023-11-06,01:19:29.000,310,11080868,-795,0,1699233568,13027.047057979995,68.98483005000162,54447.500704080005
2023-11-06,01:19:30.000,310,11080835,-795,0,1699233569,13027.01337642999,68.98483005000162,54447.59153664001
2023-11-06,01:19:31.000,310,11080866,-795,0,1699233570,13026.97969488,69.05532135000249,54447.63345936
2023-11-06,01:19:32.000,310,11080863,-795,0,1699233571,13026.925804399994,69.03417396000441,54447.51467832001
2023-11-06,01:19:33.000,310,11080897,-795,0,1699233572,13026.905595469994,69.04122309000377,54447.54262680001
2023-11-06,01:19:34.000,310,11080881,-795,0,1699233573,13026.946013329994,69.06237048000185,54447.717304800004
2023-11-06,01:19:35.000,310,11080855,-795,0,1699233574,13026.89885916,69.0694196100012,54447.75922752001
2023-11-06,01:19:36.000,310,11080845,-795,0,1699233575,13026.858441299999,69.09761612999864,54447.79416312
2023-11-06,01:19:37.000,310,11080847,-795,0,1699233576,13026.784341889994,69.104665259998,54447.64044648001
2023-11-06,01:19:38.000,310,11080816,-795,0,1699233577,13026.818023439999,69.11171439000464,54447.7522404
2023-11-06,01:19:39.000,310,11080886,-795,0,1699233578,13026.844968679994,69.08351786999992,54447.80115024
2023-11-06,01:19:40.000,310,11080845,-795,0,1699233579,13026.844968679994,69.08351786999992,54447.81512448
2023-11-06,01:19:41.000,310,11080893,-795,0,1699233580,13026.743924029994,69.09056699999928,54447.74525328
2023-11-06,01:19:42.000,310,11080895,-795,0,1699233581,13026.818023439999,69.09056699999928,54447.836085840005
2023-11-06,01:19:43.000,310,11080872,-795,0,1699233582,13026.784341889994,69.11171439000464,54447.961854
2023-11-06,01:19:44.000,310,11080853,-795,0,1699233583,13026.797814509999,69.11171439000464,54447.98980248
2023-11-06,01:19:45.000,310,11080845,-795,0,1699233584,13026.656351999998,69.13991091000207,54447.93390552
2023-11-06,01:19:46.000,310,11080855,-795,0,1699233585,13026.629406759988,69.12581265000335,54447.82909872001
2023-11-06,01:19:47.000,310,11080813,-795,0,1699233586,13026.568779970003,69.118763520004,54447.8919828
2023-11-06,01:19:48.000,310,11080868,-795,0,1699233587,13026.602461519993,69.09761612999864,54447.98980248
2023-11-06,01:19:49.000,310,11080853,-795,0,1699233588,13026.528362110002,69.15400917000079,54448.01076384
2023-11-06,01:19:50.000,310,11080892,-795,0,1699233589,13026.568779970003,69.12581265000335,54448.122557760005
2023-11-06,01:19:51.000,310,11080859,-795,0,1699233590,13026.373426979997,69.13991091000207,54447.92691840001
2023-11-06,01:19:52.000,310,11080827,-795,0,1699233591,13026.393635909997,69.15400917000079,54447.94787976001
2023-11-06,01:19:53.000,310,11080833,-795,0,1699233592,13026.319536499992,69.15400917000079,54447.94787976001
2023-11-06,01:19:54.000,310,11080804,-795,0,1699233593,13026.326272810002,69.13286178000271,54447.98980248
2023-11-06,01:19:55.000,310,11080817,-795,0,1699233594,13026.306063880002,69.13991091000207,54448.0317252
2023-11-06,01:19:56.000,310,11080871,-795,0,1699233595,13026.285854950002,69.104665259998,54448.01775096001
2023-11-06,01:19:57.000,310,11080857,-795,0,1699233596,13026.191546609996,69.15400917000079,54447.97582824001
2023-11-06,01:19:58.000,310,11080875,-795,0,1699233597,13026.211755539996,69.09761612999864,54448.073647920006
2023-11-06,01:19:59.000,310,11080837,-795,0,1699233598,13026.231964469996,69.09761612999864,54448.16448048001
2023-11-06,01:20:00.000,310,11080865,-795,0,1699233599,13026.218491849992,69.104665259998,54448.23435168001
2023-11-06,01:20:01.000,310,11080904,-795,0,1699233600,13026.151128749996,69.104665259998,54448.12954488
2023-11-06,01:20:02.000,310,11080868,-795,0,1699233601,13026.157865059991,69.11171439000464,54448.122557760005
2023-11-06,01:20:03.000,310,11080842,-795,0,1699233602,13026.144392440001,69.15400917000079,54448.11557064001
2023-11-06,01:20:04.000,310,11080849,-795,0,1699233603,13026.178073989991,69.09761612999864,54448.24832592
2023-11-06,01:20:05.000,310,11080876,-795,0,1699233604,13026.151128749996,69.17515655999887,54448.35313272001
2023-11-06,01:20:06.000,310,11080865,-795,0,1699233605,13026.184810300001,69.19630395000422,54448.36011984001
2023-11-06,01:20:07.000,310,11080854,-795,0,1699233606,13026.151128749996,69.17515655999887,54448.409029680006
2023-11-06,01:20:08.000,310,11080876,-795,0,1699233607,13026.198282919991,69.2174513400023,54448.485888
2023-11-06,01:20:09.000,310,11080857,-795,0,1699233608,13026.151128749996,69.25974611999845,54448.51383648
2023-11-06,01:20:10.000,310,11080896,-795,0,1699233609,13026.151128749996,69.26679524999781,54448.52781072001
2023-11-06,01:20:11.000,310,11080844,-795,0,1699233610,13026.08376565,69.28794264000317,54448.44396528
2023-11-06,01:20:12.000,310,11080856,-795,0,1699233611,13026.117447199991,69.34433567999804,54448.54877208001
2023-11-06,01:20:13.000,310,11080838,-795,0,1699233612,13026.029875169996,69.30909003000124,54448.47890088001
2023-11-06,01:20:14.000,310,11080870,-795,0,1699233613,13026.205019230001,69.40072872000019,54448.744411440006
2023-11-06,01:20:15.000,310,11080889,-795,0,1699233614,13026.225228160001,69.43597437000426,54448.842231120005
2023-11-06,01:20:16.000,310,11080867,-795,0,1699233615,13026.238700779992,69.49236740999913,54448.82126976
2023-11-06,01:20:17.000,310,11080883,-795,0,1699233616,13026.171337679996,69.51351480000449,54448.70947584
2023-11-06,01:20:18.000,310,11080902,-795,0,1699233617,13026.252173399997,69.53466219000256,54448.85620536001
2023-11-06,01:20:19.000,310,11080902,-795,0,1699233618,13026.245437090001,69.57695696999872,54448.891140960004
2023-11-06,01:20:20.000,310,11080861,-795,0,1699233619,13026.279118639992,69.58400609999808,54448.961012160005
2023-11-06,01:20:21.000,310,11080890,-795,0,1699233620,13026.285854950002,69.66859565999766,54448.94703792
2023-11-06,01:20:22.000,310,11080899,-795,0,1699233621,13026.373426979997,69.6615465299983,54449.10075456001
2023-11-06,01:20:23.000,310,11080861,-795,0,1699233622,13026.460999009993,69.75318522000453,54449.2544712
2023-11-06,01:20:24.000,310,11080864,-795,0,1699233623,13026.501416869993,69.76728348000324,54449.28940680001
2023-11-06,01:20:25.000,310,11080897,-795,0,1699233624,13026.494680559998,69.76023435000388,54449.3243424
2023-11-06,01:20:26.000,310,11080825,-795,0,1699233625,13026.508153180002,69.79548000000068,54449.31036816
2023-11-06,01:20:27.000,310,11080897,-795,0,1699233626,13026.514889489998,69.8095782599994,54449.28241968
2023-11-06,01:20:28.000,310,11080855,-795,0,1699233627,13026.555307349998,69.8730204300009,54449.28940680001
2023-11-06,01:20:29.000,310,11080914,-795,0,1699233628,13026.642879379993,69.88711868999962,54449.53395600001
2023-11-06,01:20:30.000,310,11080858,-795,0,1699233629,13026.716978789998,69.9082660799977,54449.66671128
2023-11-06,01:20:31.000,310,11080891,-795,0,1699233630,13026.750660339989,69.95056086000113,54449.6387628
2023-11-06,01:20:32.000,310,11080864,-795,0,1699233631,13026.818023439999,69.95056086000113,54449.6387628
2023-11-06,01:20:33.000,310,11080843,-795,0,1699233632,13026.89212284999,69.91531521000434,54449.79247944001
2023-11-06,01:20:34.000,310,11080861,-795,0,1699233633,13026.946013329994,69.9223643400037,54449.7785052
2023-11-06,01:20:35.000,310,11080859,-795,0,1699233634,13026.986431189995,69.95056086000113,54449.87632488
2023-11-06,01:20:36.000,310,11080882,-795,0,1699233635,13026.99990381,70.04924867999944,54449.82042792001
2023-11-06,01:20:37.000,310,11080877,-795,0,1699233636,13027.09421214999,70.00695390000328,54449.92523472
2023-11-06,01:20:38.000,310,11080889,-795,0,1699233637,13027.18178418,69.98580650999793,54450.11388696
2023-11-06,01:20:39.000,310,11080867,-795,0,1699233638,13027.21546572999,69.99285564000456,54450.21170664
2023-11-06,01:20:40.000,310,11080837,-795,0,1699233639,13027.25588358999,70.0562978099988,54450.29555208001
2023-11-06,01:20:41.000,310,11080847,-795,0,1699233640,13027.34345562,69.99285564000456,54450.3374748
2023-11-06,01:20:42.000,310,11080889,-795,0,1699233641,13027.30303776,70.03515042000072,54450.24664224001
2023-11-06,01:20:43.000,310,11080845,-795,0,1699233642,13027.289565139996,70.0562978099988,54450.26061648
2023-11-06,01:20:44.000,310,11080852,-795,0,1699233643,13027.329982999996,70.04924867999944,54450.41433312001
2023-11-06,01:20:45.000,310,11080866,-795,0,1699233644,13027.34345562,70.01400303000264,54450.49817856
2023-11-06,01:20:46.000,310,11080907,-795,0,1699233645,13027.404082410001,70.0562978099988,54450.589011120006
2023-11-06,01:20:47.000,310,11080864,-795,0,1699233646,13027.316510379991,70.04219955000008,54450.519139920005
2023-11-06,01:20:48.000,310,11080870,-795,0,1699233647,13027.249147279996,70.1197399800003,54450.533114159996
2023-11-06,01:20:49.000,310,11080816,-795,0,1699233648,13027.188520489995,70.16203476000373,54450.60997248001
2023-11-06,01:20:50.000,310,11080887,-795,0,1699233649,13027.22220204,70.3312138800029,54450.637920960005
2023-11-06,01:20:51.000,310,11080858,-795,0,1699233650,13027.208729419996,70.45809821999865,54450.71477928
2023-11-06,01:20:52.000,310,11080855,-795,0,1699233651,13027.30303776,70.54973691000487,54450.7217664
2023-11-06,01:20:53.000,310,11080833,-795,0,1699233652,13027.424291340001,70.54973691000487,54450.924392880006
2023-11-06,01:20:54.000,310,11080832,-795,0,1699233653,13027.511863369997,70.56383517000359,54451.18291632001
2023-11-06,01:20:55.000,310,11080837,-795,0,1699233654,13027.579226469992,70.55678604000423,54451.2458004
2023-11-06,01:20:56.000,310,11080885,-795,0,1699233655,13027.545544920002,70.56383517000359,54451.30169736001
2023-11-06,01:20:57.000,310,11080887,-795,0,1699233656,13027.572490159997,70.56383517000359,54451.308684480005
2023-11-06,01:20:58.000,310,11080851,-795,0,1699233657,13027.525335990002,70.58498256000166,54451.238813280004
2023-11-06,01:20:59.000,310,11080842,-795,0,1699233658,13027.572490159997,70.65547386000253,54451.37855568001
2023-11-06,01:21:00.000,310,11080854,-795,0,1699233659,13027.565753850002,70.69776863999869,54451.44143976
2023-11-06,01:21:01.000,310,11080879,-795,0,1699233660,13027.606171710002,70.76825993999955,54451.53925944
2023-11-06,01:21:02.000,310,11080857,-795,0,1699233661,13027.666798500002,70.80350559000362,54451.65804048
2023-11-06,01:21:03.000,310,11080889,-795,0,1699233662,13027.767843150003,70.81760385000234,54451.860666960005
2023-11-06,01:21:04.000,310,11080861,-795,0,1699233663,13027.767843150003,70.95153732000472,54451.860666960005
2023-11-06,01:21:05.000,310,11080850,-795,0,1699233664,13027.767843150003,70.99383210000087,54451.88162832001
2023-11-06,01:21:06.000,310,11080836,-795,0,1699233665,13027.693743739997,71.07842166000046,54451.7698344
2023-11-06,01:21:07.000,310,11080880,-795,0,1699233666,13027.666798500002,71.14891296000133,54451.860666960005
2023-11-06,01:21:08.000,310,11080854,-795,0,1699233667,13027.727425290002,71.2687481699977,54451.99342224
2023-11-06,01:21:09.000,310,11080860,-795,0,1699233668,13027.788052079988,71.39563251000072,54452.09124192001
2023-11-06,01:21:10.000,310,11080885,-795,0,1699233669,13027.889096729989,71.43792729000415,54452.21002296
2023-11-06,01:21:11.000,310,11080891,-795,0,1699233670,13027.895833039998,71.5295659800031,54452.18207448
2023-11-06,01:21:12.000,310,11080831,-795,0,1699233671,13027.922778279994,71.58595901999797,54452.18207448
2023-11-06,01:21:13.000,310,11080850,-795,0,1699233672,13028.017086619999,71.58595901999797,54452.265919920006
2023-11-06,01:21:14.000,310,11080839,-795,0,1699233673,13027.848678869988,71.59300815000461,54451.97246088001
2023-11-06,01:21:15.000,310,11080870,-795,0,1699233674,13027.889096729989,71.61415554000268,54452.244958560004
2023-11-06,01:21:16.000,310,11080874,-795,0,1699233675,13027.781315769993,71.74808900999778,54452.25893280001
2023-11-06,01:21:17.000,310,11080890,-795,0,1699233676,13027.666798500002,71.9736611699991,54452.147138880006
2023-11-06,01:21:18.000,310,11080835,-795,0,1699233677,13027.801524699993,72.2203807199985,54452.412649440004
2023-11-06,01:21:19.000,310,11080841,-795,0,1699233678,13028.023822929994,72.29792114999873,54452.5384176
2023-11-06,01:21:20.000,310,11080914,-755,0,1699233679,13028.17875806,72.3684124499996,54452.62226304001
2023-11-06,01:21:21.000,310,11080844,-795,0,1699233680,13028.33369318999,72.3684124499996,54452.72008272001
2023-11-06,01:21:22.000,310,11080848,-795,0,1699233681,13028.32022057,72.38251070999831,54452.67816
2023-11-06,01:21:23.000,310,11080866,-795,0,1699233682,13028.43473783999,72.44595287999982,54452.7130956
2023-11-06,01:21:24.000,310,11080856,-795,0,1699233683,13028.448210459996,72.43890375000046,54452.768992560006
2023-11-06,01:21:25.000,310,11080851,-795,0,1699233684,13028.508837249996,72.53054243999941,54452.97161904
2023-11-06,01:21:26.000,310,11080859,-795,0,1699233685,13028.515573559991,72.55873896000412,54453.02052888
2023-11-06,01:21:27.000,310,11080871,-795,0,1699233686,13028.515573559991,72.62923025999771,54452.985593280006
2023-11-06,01:21:28.000,310,11080875,-795,0,1699233687,13028.555991419991,72.67152504000114,54453.13930992
2023-11-06,01:21:29.000,310,11080849,-795,0,1699233688,13028.603145590001,72.71381982000457,54453.153284160006
2023-11-06,01:21:30.000,310,11080902,-795,0,1699233689,13028.582936660001,72.74906547000137,54453.24411672001
2023-11-06,01:21:31.000,310,11080827,-795,0,1699233690,13028.643563450001,72.80545851000352,54453.32796216
2023-11-06,01:21:32.000,310,11080880,-795,0,1699233691,13028.576200349991,72.84775328999967,54453.29302656001
2023-11-06,01:21:33.000,310,11080909,-795,0,1699233692,13028.609881899996,72.91119546000118,54453.320975040006
2023-11-06,01:21:34.000,310,11080855,-795,0,1699233693,13028.731135479997,72.94644110999798,54453.60045984001
2023-11-06,01:21:35.000,310,11080908,-795,0,1699233694,13028.751344409997,73.00283415000013,54453.60045984001
2023-11-06,01:21:36.000,310,11080843,-795,0,1699233695,13028.778289649992,73.09447283999907,54453.67731816001
2023-11-06,01:21:37.000,310,11080838,-795,0,1699233696,13028.744608100002,73.12971849000314,54453.60045984001
2023-11-06,01:21:38.000,310,11080872,-795,0,1699233697,13028.731135479997,73.19316066000465,54453.55853712001
2023-11-06,01:21:39.000,310,11080854,-795,0,1699233698,13028.751344409997,73.29184848000295,54453.656356800006
2023-11-06,01:21:40.000,310,11080886,-795,0,1699233699,13028.811971199997,73.39053630000126,54453.8310348
2023-11-06,01:21:41.000,310,11080901,-795,0,1699233700,13028.899543229993,73.45397847000277,54453.97776432
2023-11-06,01:21:42.000,310,11080837,-795,0,1699233701,13028.872597989997,73.50332237999828,54453.942828720006
2023-11-06,01:21:43.000,310,11080885,-795,0,1699233702,13028.899543229993,73.5949610700045,54453.89391888001
2023-11-06,01:21:44.000,310,11080852,-795,0,1699233703,13028.892806919997,73.66545236999809,54453.88693176
2023-11-06,01:21:45.000,310,11080811,-795,0,1699233704,13028.939961089993,73.77823845000239,54454.04763552
2023-11-06,01:21:46.000,310,11080892,-795,0,1699233705,13029.007324189988,73.82053322999855,54454.06859688
2023-11-06,01:21:47.000,310,11080870,-795,0,1699233706,13028.993851569998,73.92627018000348,54454.11750672
2023-11-06,01:21:48.000,310,11080874,-795,0,1699233707,13028.973642639998,73.99676148000435,54454.06859688
2023-11-06,01:21:49.000,310,11080869,-795,0,1699233708,13029.014060499998,74.11659669000073,54454.17340368
2023-11-06,01:21:50.000,310,11080884,-795,0,1699233709,13029.081423599993,74.2223336399984,54454.257249120004
2023-11-06,01:21:51.000,310,11080871,-795,0,1699233710,13029.108368839989,74.31397233000462,54454.34808168001
2023-11-06,01:21:52.000,310,11080894,-795,0,1699233711,13029.094896219998,74.41266015000292,54454.306158960004
2023-11-06,01:21:53.000,310,11080844,-795,0,1699233712,13029.142050389994,74.53954448999866,54454.39699152001
2023-11-06,01:21:54.000,310,11080875,-795,0,1699233713,13029.074687289998,74.59593753000081,54454.3550688
2023-11-06,01:21:55.000,310,11080811,-795,0,1699233714,13029.101632529993,74.72987100000319,54454.33410744
2023-11-06,01:21:56.000,310,11080915,-795,0,1699233715,13029.067950979988,74.80741143000341,54454.2153264
2023-11-06,01:21:57.000,310,11080843,-795,0,1699233716,13029.074687289998,74.90609925000172,54454.26423624
2023-11-06,01:21:58.000,310,11080878,-795,0,1699233717,13029.155523009998,74.99773794000066,54454.424940000004
2023-11-06,01:21:59.000,310,11080851,-795,0,1699233718,13029.182468249994,75.01888532999874,54454.40397864
2023-11-06,01:22:00.000,310,11080833,-795,0,1699233719,13029.182468249994,75.15281880000111,54454.43192712
2023-11-06,01:22:01.000,310,11080838,-795,0,1699233720,13029.162259319994,75.21626097000262,54454.43891424001
2023-11-06,01:22:02.000,310,11080845,-795,0,1699233721,13029.148786699989,75.26560487999814,54454.3550688
2023-11-06,01:22:03.000,310,11080820,-795,0,1699233722,13029.108368839989,75.34314530999836,54454.3900044
2023-11-06,01:22:04.000,310,11080873,-795,0,1699233723,13029.175731939999,75.36429270000372,54454.50878544
2023-11-06,01:22:05.000,310,11080884,-795,0,1699233724,13029.195940869999,75.43478400000458,54454.57166952
2023-11-06,01:22:06.000,310,11080865,-795,0,1699233725,13029.135314079998,75.42773486999795,54454.473849840004
2023-11-06,01:22:07.000,310,11080862,-795,0,1699233726,13029.202677179994,75.46298052000202,54454.60660512001
2023-11-06,01:22:08.000,310,11080899,-795,0,1699233727,13029.168995629989,75.4841279100001,54454.52275968
2023-11-06,01:22:09.000,310,11080813,-795,0,1699233728,13029.222886109994,75.51937356000417,54454.662502080006
2023-11-06,01:22:10.000,310,11080847,-795,0,1699233729,13029.229622419989,75.55461921000096,54454.64852784
2023-11-06,01:22:11.000,310,11080862,-795,0,1699233730,13029.222886109994,75.61101225000311,54454.72538616
2023-11-06,01:22:12.000,310,11080892,-795,0,1699233731,13029.175731939999,75.63215964000119,54454.65551496001
2023-11-06,01:22:13.000,310,11080897,-795,0,1699233732,13029.162259319994,75.68150355000398,54454.74634752
2023-11-06,01:22:14.000,310,11080870,-795,0,1699233733,13029.202677179994,75.7308474599995,54454.809231600004
2023-11-06,01:22:15.000,310,11080877,-795,0,1699233734,13029.121841459993,75.85068267000315,54454.830192960006
2023-11-06,01:22:16.000,310,11080881,-795,0,1699233735,13029.202677179994,75.87887919000059,54454.81621872
2023-11-06,01:22:17.000,310,11080910,-795,0,1699233736,13029.128577769989,75.89297744999931,54454.86512856
2023-11-06,01:22:18.000,310,11080909,-795,0,1699233737,13029.155523009998,76.02691092000168,54454.78827024
2023-11-06,01:22:19.000,310,11080833,-795,0,1699233738,13029.101632529993,76.01986179000232,54454.88608992
2023-11-06,01:22:20.000,310,11080831,-795,0,1699233739,13029.155523009998,76.09035309000319,54454.95596112
2023-11-06,01:22:21.000,310,11080852,-795,0,1699233740,13029.135314079998,76.18199178000214,54454.96294824
2023-11-06,01:22:22.000,310,11080856,-795,0,1699233741,13029.135314079998,76.21723742999893,54454.948974000006
2023-11-06,01:22:23.000,310,11080849,-795,0,1699233742,13029.182468249994,76.30887611999788,54455.116664880006
2023-11-06,01:22:24.000,310,11080852,-795,0,1699233743,13029.135314079998,76.35822003000067,54455.01884520001
2023-11-06,01:22:25.000,310,11080797,-795,0,1699233744,13029.108368839989,76.37231828999938,54455.01884520001
2023-11-06,01:22:26.000,310,11080902,-795,0,1699233745,13029.108368839989,76.44985871999961,54455.08871640001
2023-11-06,01:22:27.000,310,11080880,-795,0,1699233746,13029.128577769989,76.47805524000432,54455.10967776001
2023-11-06,01:22:28.000,310,11080894,-795,0,1699233747,13029.135314079998,76.54149740999856,54455.06076792
2023-11-06,01:22:29.000,310,11080889,-795,0,1699233748,13029.135314079998,76.58379219000199,54455.095703520004
2023-11-06,01:22:30.000,310,11080883,-795,0,1699233749,13029.121841459993,76.66838175000157,54455.20749744001
2023-11-06,01:22:31.000,310,11080885,-795,0,1699233750,13029.067950979988,76.68952913999965,54455.13063912
2023-11-06,01:22:32.000,310,11080861,-795,0,1699233751,13029.007324189988,76.76706956999988,54455.046793680005
2023-11-06,01:22:33.000,310,11080827,-795,0,1699233752,13029.027533119988,76.83051174000138,54455.20051032
2023-11-06,01:22:34.000,310,11080890,-795,0,1699233753,13028.966906330003,76.92215043000033,54455.1935232
2023-11-06,01:22:35.000,310,11080870,-795,0,1699233754,13028.926488470002,76.9573960800044,54455.10967776001
2023-11-06,01:22:36.000,310,11080927,-795,0,1699233755,13028.785025960002,77.06313303000206,54454.90006416001
2023-11-06,01:22:37.000,310,11080899,-795,0,1699233756,13028.764817030002,77.12657520000357,54454.948974000006
2023-11-06,01:22:38.000,310,11080840,-795,0,1699233757,13028.663772380001,77.14772259000165,54454.74634752
2023-11-06,01:22:39.000,310,11080872,-795,0,1699233758,13028.704190240001,77.17591910999909,54454.93499976
2023-11-06,01:22:40.000,310,11080884,-795,0,1699233759,13028.717662859992,77.28870519000338,54455.06775504001
2023-11-06,01:22:41.000,310,11080867,-795,0,1699233760,13028.690717619997,77.27460693000467,54455.0537808
2023-11-06,01:22:42.000,310,11080861,-795,0,1699233761,13028.603145590001,77.35919649000425,54454.90006416001
2023-11-06,01:22:43.000,310,11080887,-795,0,1699233762,13028.636827139992,77.37329475000297,54454.94198688001
2023-11-06,01:22:44.000,310,11080871,-795,0,1699233763,13028.609881899996,77.37329475000297,54454.99089672001
2023-11-06,01:22:45.000,310,11080859,-795,0,1699233764,13028.636827139992,77.39444214000105,54454.93499976
2023-11-06,01:22:46.000,310,11080906,-795,0,1699233765,13028.562727730001,77.42263865999848,54454.81621872
2023-11-06,01:22:47.000,310,11080911,-795,0,1699233766,13028.616618209991,77.38034388000233,54454.92102552001
2023-11-06,01:22:48.000,310,11080865,-795,0,1699233767,13028.650299759996,77.38739301000169,54455.01884520001
2023-11-06,01:22:49.000,310,11080837,-795,0,1699233768,13028.636827139992,77.36624562000361,54454.96993536001
2023-11-06,01:22:50.000,310,11080877,-795,0,1699233769,13028.609881899996,77.40854039999977,54454.89307704
2023-11-06,01:22:51.000,310,11080881,-795,0,1699233770,13028.636827139992,77.40854039999977,54454.92102552001
2023-11-06,01:22:52.000,310,11080876,-795,0,1699233771,13028.535782489991,77.5142773500047,54454.83718008
2023-11-06,01:22:53.000,310,11080907,-795,0,1699233772,13028.569464039996,77.50722821999807,54454.7393604
2023-11-06,01:22:54.000,310,11080838,-795,0,1699233773,13028.616618209991,77.53542474000278,54454.8441672
2023-11-06,01:22:55.000,310,11080870,-795,0,1699233774,13028.603145590001,77.5495230000015,54454.976922480004
2023-11-06,01:22:56.000,310,11080935,-795,0,1699233775,13028.468419389996,77.60591604000365,54454.809231600004
2023-11-06,01:22:57.000,310,11080831,-795,0,1699233776,13028.515573559991,77.6482108199998,54454.82320584001
2023-11-06,01:22:58.000,310,11080860,-795,0,1699233777,13028.50210094,77.6482108199998,54454.781283120006
2023-11-06,01:22:59.000,310,11080830,-795,0,1699233778,13028.508837249996,77.75394777000474,54454.83718008
2023-11-06,01:23:00.000,310,11080863,-795,0,1699233779,13028.48189201,77.7609969000041,54454.82320584001
2023-11-06,01:23:01.000,310,11080856,-795,0,1699233780,13028.428001529996,77.81738993999898,54454.70442480001
2023-11-06,01:23:02.000,310,11080845,-795,0,1699233781,13028.448210459996,77.81738993999898,54454.70442480001
2023-11-06,01:23:03.000,310,11080844,-795,0,1699233782,13028.48189201,77.85263559000305,54454.78827024
2023-11-06,01:23:04.000,310,11080868,-795,0,1699233783,13028.47515569999,77.86673385000176,54454.760321760004
2023-11-06,01:23:05.000,310,11080828,-795,0,1699233784,13028.468419389996,77.87378298000112,54454.68346344001
2023-11-06,01:23:06.000,310,11080867,-795,0,1699233785,13028.428001529996,77.90197949999856,54454.60660512001
2023-11-06,01:23:07.000,310,11080891,-795,0,1699233786,13028.38084736,77.96542167000007,54454.5297468
2023-11-06,01:23:08.000,310,11080900,-795,0,1699233787,13028.41452890999,77.95132341000135,54454.445901360006
2023-11-06,01:23:09.000,310,11080863,-795,0,1699233788,13028.407792599995,78.00066732000414,54454.543721040005
2023-11-06,01:23:10.000,310,11080867,-795,0,1699233789,13028.40105629,78.0077164500035,54454.62756648
2023-11-06,01:23:11.000,310,11080873,-795,0,1699233790,13028.33369318999,78.1064042700018,54454.45288848
2023-11-06,01:23:12.000,310,11080889,-795,0,1699233791,13028.25959378,78.16984644000331,54454.43192712
2023-11-06,01:23:13.000,310,11080846,-795,0,1699233792,13028.33369318999,78.29673077999905,54454.543721040005
2023-11-06,01:23:14.000,310,11080887,-795,0,1699233793,13028.31348425999,78.30377990999841,54454.56468240001
2023-11-06,01:23:15.000,310,11080896,-795,0,1699233794,13028.27306639999,78.3531238200012,54454.45288848
2023-11-06,01:23:16.000,310,11080847,-795,0,1699233795,13028.15181281999,78.33902556000248,54453.86597040001
2023-11-06,01:23:17.000,310,11080902,-795,0,1699233796,13028.104658649994,78.388369469998,54454.06160976001
2023-11-06,01:23:18.000,310,11080870,-795,0,1699233797,13028.07097709999,78.42361512000207,54454.33410744
2023-11-06,01:23:19.000,310,11080903,-795,0,1699233798,13028.044031859994,78.47295903000486,54454.278210480006
2023-11-06,01:23:20.000,310,11080841,-795,0,1699233799,13027.969932449989,78.48000816000422,54454.208339280005
2023-11-06,01:23:21.000,310,11080846,-795,0,1699233800,13027.936250899998,78.52230294000037,54454.257249120004
2023-11-06,01:23:22.000,310,11080876,-795,0,1699233801,13027.821733629993,78.48705729000358,54454.13148096001
2023-11-06,01:23:23.000,310,11080863,-795,0,1699233802,13027.767843150003,78.55049945999781,54454.02667416
2023-11-06,01:23:24.000,310,11080911,-795,0,1699233803,13027.774579459998,78.46590989999822,54454.15244232001
2023-11-06,01:23:25.000,310,11080878,-795,0,1699233804,13027.693743739997,78.52935206999973,54454.089558240004
2023-11-06,01:23:26.000,310,11080871,-795,0,1699233805,13027.666798500002,78.5011555500023,54453.95680296
2023-11-06,01:23:27.000,310,11080893,-795,0,1699233806,13027.619644329992,78.52230294000037,54453.93584160001
2023-11-06,01:23:28.000,310,11080861,-795,0,1699233807,13027.646589570002,78.49410642000294,54454.01269992001
2023-11-06,01:23:29.000,310,11080854,-795,0,1699233808,13027.585962780002,78.55049945999781,54453.900906
2023-11-06,01:23:30.000,310,11080805,-715,0,1699233809,13027.653325879997,78.55049945999781,54453.81706056001
2023-11-06,01:23:31.000,310,11080920,-795,0,1699233810,13027.794788389998,78.54345032999845,54453.81007344
2023-11-06,01:23:32.000,310,11080900,-795,0,1699233811,13027.754370529998,78.44476251000015,54453.66334392
2023-11-06,01:23:33.000,310,11080901,-795,0,1699233812,13027.707216360002,78.3531238200012,54453.67033104
2023-11-06,01:23:34.000,310,11080911,-795,0,1699233813,13027.767843150003,78.36722207999992,54453.71225376
2023-11-06,01:23:35.000,310,11080891,-795,0,1699233814,13027.821733629993,78.36017295000056,54453.81706056001
2023-11-06,01:23:36.000,310,11080901,-795,0,1699233815,13027.761106839993,78.39541860000463,54453.824047680006
2023-11-06,01:23:37.000,310,11080824,-795,0,1699233816,13027.740897909993,78.39541860000463,54453.72622800001
2023-11-06,01:23:38.000,310,11080900,-795,0,1699233817,13027.700480049993,78.43066425000143,54453.66334392
2023-11-06,01:23:39.000,310,11080856,-795,0,1699233818,13027.673534809997,78.43771338000079,54453.6214212
2023-11-06,01:23:40.000,310,11080907,-635,0,1699233819,13027.761106839993,78.39541860000463,54453.66334392
2023-11-06,01:23:41.000,310,11080925,-795,0,1699233820,13027.693743739997,78.48000816000422,54453.56552424
2023-11-06,01:23:42.000,310,11080884,-795,0,1699233821,13027.727425290002,78.50820468000165,54453.635395440004
2023-11-06,01:23:43.000,310,11080856,-795,0,1699233822,13027.761106839993,78.51525381000101,54453.6912924
2023-11-06,01:23:44.000,310,11080849,-795,0,1699233823,13027.801524699993,78.49410642000294,54453.62840832001
2023-11-06,01:23:45.000,310,11080851,-795,0,1699233824,13027.794788389998,78.57164685000316,54453.656356800006
2023-11-06,01:23:46.000,310,11080854,-795,0,1699233825,13027.740897909993,78.58574511000188,54453.52360152
2023-11-06,01:23:47.000,310,11080870,-795,0,1699233826,13027.727425290002,78.61394162999932,54453.45373032
2023-11-06,01:23:48.000,310,11080873,-795,0,1699233827,13027.767843150003,78.64213815000403,54453.488665920006
2023-11-06,01:23:49.000,310,11080837,-795,0,1699233828,13027.740897909993,78.74787510000169,54453.439756080006
2023-11-06,01:23:50.000,310,11080889,-795,0,1699233829,13027.821733629993,78.86771030999807,54453.31398792001
2023-11-06,01:23:51.000,310,11080878,-795,0,1699233830,13027.909305659989,78.9100050900015,54453.40482048
2023-11-06,01:23:52.000,310,11080887,-795,0,1699233831,13027.996877689999,78.83246466000128,54453.47469168
2023-11-06,01:23:53.000,310,11080831,-795,0,1699233832,13028.017086619999,78.85361204999936,54453.537575760005
2023-11-06,01:23:54.000,310,11080854,-795,0,1699233833,13027.996877689999,78.85361204999936,54453.488665920006
2023-11-06,01:23:55.000,310,11080911,-795,0,1699233834,13028.023822929994,78.95229986999766,54453.586485600004
2023-11-06,01:23:56.000,310,11080836,-795,0,1699233835,13027.936250899998,78.92410335000022,54453.40482048
2023-11-06,01:23:57.000,310,11080856,-795,0,1699233836,13027.875624109998,78.98754552000173,54453.39084624001
2023-11-06,01:23:58.000,310,11080894,-795,0,1699233837,13027.895833039998,79.07213508000132,54453.50264016
2023-11-06,01:23:59.000,310,11080861,-795,0,1699233838,13027.855415179998,79.1214789900041,54453.48167880001
2023-11-06,01:24:00.000,310,11080908,-795,0,1699233839,13027.814997319998,79.14262638000218,54453.488665920006
2023-11-06,01:24:01.000,310,11080908,-795,0,1699233840,13027.754370529998,79.19901942000433,54453.43276896001
2023-11-06,01:24:02.000,310,11080930,-795,0,1699233841,13027.673534809997,79.22016681000241,54453.24411672001
2023-11-06,01:24:03.000,310,11080831,-795,0,1699233842,13027.633116949997,79.29065811000328,54453.300013680004
2023-11-06,01:24:04.000,310,11080849,-795,0,1699233843,13027.572490159997,79.34705114999815,54453.28603944
2023-11-06,01:24:05.000,310,11080867,-795,0,1699233844,13027.559017539992,79.33295288999943,54453.31398792001
2023-11-06,01:24:06.000,310,11080891,-795,0,1699233845,13027.579226469992,79.38934593000158,54453.42578184
2023-11-06,01:24:07.000,310,11080843,-795,0,1699233846,13027.518599679992,79.41049331999966,54453.31398792001
2023-11-06,01:24:08.000,310,11080908,-795,0,1699233847,13027.491654439997,79.41049331999966,54453.23014248
2023-11-06,01:24:09.000,310,11080894,-795,0,1699233848,13027.451236579996,79.38934593000158,54453.300013680004
2023-11-06,01:24:10.000,310,11080880,-795,0,1699233849,13027.404082410001,79.3681985400035,54453.1672584
2023-11-06,01:24:11.000,310,11080857,-795,0,1699233850,13027.390609789996,79.41754244999902,54453.27905232
2023-11-06,01:24:12.000,310,11080858,-795,0,1699233851,13027.356928239991,79.4034441900003,54453.17424552001
2023-11-06,01:24:13.000,310,11080912,-795,0,1699233852,13027.289565139996,79.38229680000222,54453.17424552001
2023-11-06,01:24:14.000,310,11080871,-795,0,1699233853,13027.296301449991,79.4034441900003,54453.29302656001
2023-11-06,01:24:15.000,310,11080838,-795,0,1699233854,13027.269356209996,79.43164070999774,54453.32796216
2023-11-06,01:24:16.000,310,11080871,-795,0,1699233855,13027.269356209996,79.4034441900003,54453.34193640001
2023-11-06,01:24:17.000,310,11080877,-795,0,1699233856,13027.08073953,79.42459157999838,54453.20918112
2023-11-06,01:24:18.000,310,11080847,-795,0,1699233857,13027.07400321999,79.48098462000053,54453.11136144
2023-11-06,01:24:19.000,310,11080902,-795,0,1699233858,13027.08073953,79.41754244999902,54453.20918112
2023-11-06,01:24:20.000,310,11080864,-795,0,1699233859,13027.026849049995,79.5021320099986,54453.18123264
2023-11-06,01:24:21.000,310,11080869,-795,0,1699233860,13026.966222259995,79.52327940000396,54453.0624516
2023-11-06,01:24:22.000,310,11080918,-795,0,1699233861,13026.946013329994,79.52327940000396,54453.04847736
2023-11-06,01:24:23.000,310,11080844,-795,0,1699233862,13026.946013329994,79.48098462000053,54453.18123264
2023-11-06,01:24:24.000,310,11080907,-795,0,1699233863,13026.97969488,79.5162302700046,54453.132322800004
2023-11-06,01:24:25.000,310,11080873,-795,0,1699233864,13026.95274963999,79.50918113999796,54453.04847736
2023-11-06,01:24:26.000,310,11080865,-795,0,1699233865,13026.885386539994,79.53032853000332,54452.89476072
2023-11-06,01:24:27.000,310,11080892,-795,0,1699233866,13026.885386539994,79.45278810000309,54452.90873496001
2023-11-06,01:24:28.000,310,11080933,-795,0,1699233867,13026.93254070999,79.49508287999925,54452.97860616001
2023-11-06,01:24:29.000,310,11080881,-795,0,1699233868,13026.97295856999,79.46688636000181,54452.95065768
2023-11-06,01:24:30.000,310,11080850,-795,0,1699233869,13027.0605306,79.43164070999774,54452.97161904
2023-11-06,01:24:31.000,310,11080895,-795,0,1699233870,13027.01337642999,79.36114941000415,54452.88078648
2023-11-06,01:24:32.000,310,11080881,-795,0,1699233871,13027.05379428999,79.38934593000158,54452.83886376001
2023-11-06,01:24:33.000,310,11080845,-795,0,1699233872,13027.02011274,79.31180550000136,54452.7130956
2023-11-06,01:24:34.000,310,11080805,-795,0,1699233873,13027.03358535999,79.28360898000392,54452.65719864
2023-11-06,01:24:35.000,310,11080919,-795,0,1699233874,13027.11442107999,79.22721594000177,54452.73405696
2023-11-06,01:24:36.000,310,11080882,-795,0,1699233875,13027.107684769995,79.19901942000433,54452.67117288001
2023-11-06,01:24:37.000,310,11080871,-795,0,1699233876,13027.087475839995,79.18492115999834,54452.55937896
2023-11-06,01:24:38.000,310,11080850,-795,0,1699233877,13027.07400321999,79.20606855000369,54452.47553352001
2023-11-06,01:24:39.000,310,11080910,-795,0,1699233878,13027.148102629995,79.1567246400009,54452.580340320004
2023-11-06,01:24:40.000,310,11080895,-795,0,1699233879,13027.067266909995,79.16377377000026,54452.30085552
2023-11-06,01:24:41.000,310,11080896,-795,0,1699233880,13027.11442107999,79.12852812000347,54452.37072672
2023-11-06,01:24:42.000,310,11080845,-795,0,1699233881,13027.107684769995,79.16377377000026,54452.28688128001
2023-11-06,01:24:43.000,310,11080859,-795,0,1699233882,13027.09421214999,79.1567246400009,54452.30085552
2023-11-06,01:24:44.000,310,11080870,-795,0,1699233883,13027.08073953,79.16377377000026,54452.25893280001
2023-11-06,01:24:45.000,310,11080897,-795,0,1699233884,13027.09421214999,79.10738072999811,54452.17508736
2023-11-06,01:24:46.000,310,11080828,-795,0,1699233885,13027.16157525,79.1214789900041,54452.126177520004
2023-11-06,01:24:47.000,310,11080866,-795,0,1699233886,13027.20199311,79.1214789900041,54452.16810024001
2023-11-06,01:24:48.000,310,11080892,-795,0,1699233887,13027.23567465999,79.06508595000196,54452.16810024001
2023-11-06,01:24:49.000,310,11080866,-795,0,1699233888,13027.188520489995,79.0580368200026,54452.11220328
2023-11-06,01:24:50.000,310,11080877,-795,0,1699233889,13027.20199311,78.99459465000109,54452.028357840005
2023-11-06,01:24:51.000,310,11080920,-795,0,1699233890,13027.23567465999,78.9593490000043,54451.98643512
2023-11-06,01:24:52.000,310,11080843,-795,0,1699233891,13027.208729419996,78.88180857000407,54451.81874424
2023-11-06,01:24:53.000,310,11080851,-795,0,1699233892,13027.208729419996,78.86066117999871,54451.85367984001
2023-11-06,01:24:54.000,310,11080857,-795,0,1699233893,13027.249147279996,78.83951379000064,54451.92355104001
2023-11-06,01:24:55.000,310,11080879,-795,0,1699233894,13027.24241097,78.77607161999913,54451.86765408
2023-11-06,01:24:56.000,310,11080844,-795,0,1699233895,13027.28282883,78.77607161999913,54451.79778288
2023-11-06,01:24:57.000,310,11080878,-795,0,1699233896,13027.249147279996,78.73377684000297,54451.762847280006
2023-11-06,01:24:58.000,310,11080860,-795,0,1699233897,13027.2626199,78.68443293000018,54451.595156400006
2023-11-06,01:24:59.000,310,11080905,-795,0,1699233898,13027.28282883,78.66328554000211,54451.6999632
2023-11-06,01:25:00.000,310,11080871,-795,0,1699233899,13027.316510379991,78.62803988999804,54451.71393744001
2023-11-06,01:25:01.000,310,11080882,-795,0,1699233900,13027.276092519991,78.60689249999996,54451.60214352
2023-11-06,01:25:02.000,310,11080900,-795,0,1699233901,13027.228938349996,78.63508902000467,54451.63707912001
2023-11-06,01:25:03.000,310,11080860,-795,0,1699233902,13027.24241097,78.62803988999804,54451.73489880001
2023-11-06,01:25:04.000,310,11080907,-795,0,1699233903,13027.228938349996,78.62803988999804,54451.70695032
2023-11-06,01:25:05.000,310,11080842,-795,0,1699233904,13027.23567465999,78.61394162999932,54451.55323368
2023-11-06,01:25:06.000,310,11080879,-795,0,1699233905,13027.13463000999,78.62099075999868,54451.36458144
2023-11-06,01:25:07.000,310,11080870,-795,0,1699233906,13027.16157525,78.61394162999932,54451.37156856
2023-11-06,01:25:08.000,310,11080854,-795,0,1699233907,13027.18178418,78.61394162999932,54451.427465520006
2023-11-06,01:25:09.000,310,11080915,-795,0,1699233908,13027.22220204,78.64213815000403,54451.455414000004
2023-11-06,01:25:10.000,310,11080884,-795,0,1699233909,13027.2626199,78.5998433700006,54451.427465520006
2023-11-06,01:25:11.000,310,11080873,-795,0,1699233910,13027.276092519991,78.57869598000252,54451.26676176
2023-11-06,01:25:12.000,310,11080864,-795,0,1699233911,13027.417555029991,78.58574511000188,54451.32964584001
2023-11-06,01:25:13.000,310,11080888,-795,0,1699233912,13027.471445509997,78.55754859000444,54451.3156716
2023-11-06,01:25:14.000,310,11080914,-795,0,1699233913,13027.606171710002,78.5645977200038,54451.27374888
2023-11-06,01:25:15.000,310,11080858,-795,0,1699233914,13027.626380640002,78.55754859000444,54451.25278752001
2023-11-06,01:25:16.000,310,11080906,-795,0,1699233915,13027.666798500002,78.54345032999845,54451.16195496001
2023-11-06,01:25:17.000,310,11080900,-795,0,1699233916,13027.693743739997,78.57164685000316,54451.140993600005
2023-11-06,01:25:18.000,310,11080807,-795,0,1699233917,13027.727425290002,78.57164685000316,54451.05714816
2023-11-06,01:25:19.000,310,11080923,-795,0,1699233918,13027.727425290002,78.58574511000188,54451.11304512001
2023-11-06,01:25:20.000,310,11080891,-795,0,1699233919,13027.936250899998,78.62099075999868,54451.12701936
2023-11-06,01:25:21.000,310,11080842,-795,0,1699233920,13027.963196139994,78.65623641000275,54451.092083760006
2023-11-06,01:25:22.000,310,11080894,-795,0,1699233921,13027.956459829998,78.70558031999826,54450.88945728
2023-11-06,01:25:23.000,310,11080836,-795,0,1699233922,13028.057504479999,78.72672771000362,54450.924392880006
2023-11-06,01:25:24.000,310,11080857,-795,0,1699233923,13028.17875806,78.78312074999849,54450.99426408001
2023-11-06,01:25:25.000,310,11080903,-795,0,1699233924,13028.21243960999,78.83246466000128,54450.99426408001
2023-11-06,01:25:26.000,310,11080862,-795,0,1699233925,13028.25285746999,78.88180857000407,54450.88247016
2023-11-06,01:25:27.000,310,11080816,-795,0,1699233926,13028.326956879995,78.87475944000471,54450.924392880006
2023-11-06,01:25:28.000,310,11080883,-795,0,1699233927,13028.44147415,78.98049639000237,54451.0012512
2023-11-06,01:25:29.000,310,11080895,-795,0,1699233928,13028.515573559991,79.02279116999853,54451.04317392001
2023-11-06,01:25:30.000,310,11080871,-795,0,1699233929,13028.569464039996,79.0932824699994,54450.94535424001
2023-11-06,01:25:31.000,310,11080896,-795,0,1699233930,13028.576200349991,79.11442986000475,54450.903431520004
2023-11-06,01:25:32.000,310,11080886,-795,0,1699233931,13028.562727730001,79.17082289999962,54450.74971488001
2023-11-06,01:25:33.000,310,11080917,-795,0,1699233932,13028.603145590001,79.21311768000305,54450.74272776
2023-11-06,01:25:34.000,310,11080898,-795,0,1699233933,13028.704190240001,79.26246158999857,54450.87548304001
2023-11-06,01:25:35.000,310,11080901,-795,0,1699233934,13028.771553339997,79.26951071999792,54450.89644440001
2023-11-06,01:25:36.000,310,11080866,-795,0,1699233935,13028.838916439992,79.29065811000328,54450.854521680005
2023-11-06,01:25:37.000,310,11080857,-795,0,1699233936,13028.906279540002,79.31885463000071,54450.735740640004
2023-11-06,01:25:38.000,310,11080831,-795,0,1699233937,13028.953433709998,79.34705114999815,54450.82657320001
2023-11-06,01:25:39.000,310,11080866,-795,0,1699233938,13028.966906330003,79.35410028000479,54450.868495919996
2023-11-06,01:25:40.000,310,11080895,-795,0,1699233939,13029.027533119988,79.3681985400035,54450.89644440001
2023-11-06,01:25:41.000,310,11080874,-795,0,1699233940,13029.041005739993,79.3681985400035,54450.74971488001
2023-11-06,01:25:42.000,310,11080901,-795,0,1699233941,13029.128577769989,79.38229680000222,54450.79862472001
2023-11-06,01:25:43.000,310,11080859,-795,0,1699233942,13029.243095039994,79.34705114999815,54450.79862472001
2023-11-06,01:25:44.000,310,11080871,-795,0,1699233943,13029.29024920999,79.37524767000286,54450.83356032
2023-11-06,01:25:45.000,310,11080829,-795,0,1699233944,13029.323930759994,79.3681985400035,54450.7916376
2023-11-06,01:25:46.000,310,11080892,-795,0,1699233945,13029.35087599999,79.37524767000286,54450.60997248001
2023-11-06,01:25:47.000,310,11080861,-795,0,1699233946,13029.445184339995,79.39639506000094,54450.60298536
2023-11-06,01:25:48.000,310,11080866,-795,0,1699233947,13029.566437919995,79.36114941000415,54450.74272776
2023-11-06,01:25:49.000,310,11080884,-795,0,1699233948,13029.60011947,79.36114941000415,54450.76368912
2023-11-06,01:25:50.000,310,11080877,-795,0,1699233949,13029.68095519,79.3681985400035,54450.81259896
2023-11-06,01:25:51.000,310,11080902,-795,0,1699233950,13029.69442780999,79.38934593000158,54450.70779216001
2023-11-06,01:25:52.000,310,11080939,-795,0,1699233951,13029.76179091,79.36114941000415,54450.57503688
2023-11-06,01:25:53.000,310,11080865,-795,0,1699233952,13029.849362939996,79.33295288999943,54450.63093384001
2023-11-06,01:25:54.000,310,11080896,-795,0,1699233953,13029.869571869996,79.33295288999943,54450.6169596
2023-11-06,01:25:55.000,310,11080868,-795,0,1699233954,13029.984089140002,79.35410028000479,54450.62394672
2023-11-06,01:25:56.000,310,11080848,-795,0,1699233955,13029.977352829992,79.34000201999879,54450.51215280001
2023-11-06,01:25:57.000,310,11080830,-795,0,1699233956,13029.970616519997,79.34705114999815,54450.41433312001
2023-11-06,01:25:58.000,310,11080866,-795,0,1699233957,13030.125551650002,79.35410028000479,54450.69381792
2023-11-06,01:25:59.000,310,11080912,-795,0,1699233958,13030.246805229988,79.36114941000415,54450.69381792
2023-11-06,01:26:00.000,310,11080831,-795,0,1699233959,13030.280486779993,79.31180550000136,54450.60298536
2023-11-06,01:26:01.000,310,11080849,-795,0,1699233960,13030.327640949989,79.28360898000392,54450.49817856
2023-11-06,01:26:02.000,310,11080883,-795,0,1699233961,13030.361322499994,79.29065811000328,54450.43529448
2023-11-06,01:26:03.000,310,11080814,-795,0,1699233962,13030.475839769999,79.32590376000007,54450.44228160001
2023-11-06,01:26:04.000,310,11080823,-795,0,1699233963,13030.54993917999,79.304756370002,54450.568049760004
2023-11-06,01:26:05.000,310,11080842,-795,0,1699233964,13030.71834693,79.34000201999879,54450.58202400001
2023-11-06,01:26:06.000,310,11080884,-795,0,1699233965,13030.73181954999,79.33295288999943,54450.49817856
2023-11-06,01:26:07.000,310,11080865,-795,0,1699233966,13030.83286419999,79.26951071999792,54450.4772172
2023-11-06,01:26:08.000,310,11080876,-795,0,1699233967,13030.987799329996,79.32590376000007,54450.60298536
2023-11-06,01:26:09.000,310,11080858,-795,0,1699233968,13031.068635049996,79.34000201999879,54450.67285656
2023-11-06,01:26:10.000,310,11080907,-795,0,1699233969,13031.156207079992,79.3681985400035,54450.60997248001
2023-11-06,01:26:11.000,310,11080894,-795,0,1699233970,13031.290933279997,79.38934593000158,54450.65888232001
2023-11-06,01:26:12.000,310,11080894,-795,0,1699233971,13031.277460659992,79.4034441900003,54450.57503688
2023-11-06,01:26:13.000,310,11080908,-795,0,1699233972,13031.378505309993,79.45983723000245,54450.589011120006
2023-11-06,01:26:14.000,310,11080820,-795,0,1699233973,13031.540176749993,79.47393549000117,54450.72875352001
2023-11-06,01:26:15.000,310,11080835,-795,0,1699233974,13031.614276159999,79.48098462000053,54450.7916376
2023-11-06,01:26:16.000,310,11080938,-795,0,1699233975,13031.681639259994,79.48803374999989,54450.79862472001
2023-11-06,01:26:17.000,310,11080779,-795,0,1699233976,13031.72879342999,79.57262330999947,54450.63093384001
2023-11-06,01:26:18.000,310,11080785,-795,0,1699233977,13031.83657439,79.58672156999819,54450.66586944
2023-11-06,01:26:19.000,310,11080831,-795,0,1699233978,13031.87025593999,79.59377070000482,54450.700805039996
2023-11-06,01:26:20.000,310,11080872,-795,0,1699233979,13031.91067379999,79.57967243999883,54450.46324296001
2023-11-06,01:26:21.000,310,11080833,-755,0,1699233980,13032.025191069995,79.63606548000098,54450.63093384001
2023-11-06,01:26:22.000,310,11080820,-795,0,1699233981,13032.146444649996,79.6501637399997,54450.70779216001
2023-11-06,01:26:23.000,310,11080872,-795,0,1699233982,13032.308116089996,79.67836026000441,54450.81259896
2023-11-06,01:26:24.000,310,11080836,-795,0,1699233983,13032.375479189992,79.7136059100012,54450.81259896
2023-11-06,01:26:25.000,310,11080866,-795,0,1699233984,13032.456314909992,79.70655678000185,54450.77067624
2023-11-06,01:26:26.000,310,11080870,-795,0,1699233985,13032.503469080002,79.7136059100012,54450.71477928
2023-11-06,01:26:27.000,310,11080808,-795,0,1699233986,13032.584304800002,79.72065504000057,54450.70779216001
2023-11-06,01:26:28.000,310,11080885,-795,0,1699233987,13032.759448859993,79.7136059100012,54450.81259896
2023-11-06,01:26:29.000,310,11080867,-795,0,1699233988,13032.806603029989,79.72770416999992,54450.854521680005
2023-11-06,01:26:30.000,310,11080878,-795,0,1699233989,13032.954801849999,79.78409721000207,54450.89644440001
2023-11-06,01:26:31.000,310,11080883,-795,0,1699233990,13033.022164949994,79.81229372999951,54450.88247016
2023-11-06,01:26:32.000,310,11080903,-795,0,1699233991,13033.13668222,79.82639198999823,54450.91740576001
2023-11-06,01:26:33.000,310,11080838,-795,0,1699233992,13033.27140841999,79.8616376400023,54450.98727696
2023-11-06,01:26:34.000,310,11080894,-795,0,1699233993,13033.345507829996,79.8968832899991,54450.98727696
2023-11-06,01:26:35.000,310,11080900,-795,0,1699233994,13033.433079859991,79.93917807000253,54451.022212560005
2023-11-06,01:26:36.000,310,11080872,-795,0,1699233995,13033.500442960001,79.91098154999781,54450.93138
2023-11-06,01:26:37.000,310,11080884,-795,0,1699233996,13033.581278680002,79.93917807000253,54450.93836712
2023-11-06,01:26:38.000,310,11080879,-795,0,1699233997,13033.736213809992,79.96737458999996,54451.09907088
2023-11-06,01:26:39.000,310,11080906,-795,0,1699233998,13033.817049529993,79.98852197999804,54451.16195496001
2023-11-06,01:26:40.000,310,11080896,-795,0,1699233999,13033.891148939998,80.05196414999955,54451.15496784
2023-11-06,01:26:41.000,310,11080870,-795,0,1699234000,13033.971984659998,80.08016067000426,54451.12701936
2023-11-06,01:26:42.000,310,11080859,-795,0,1699234001,13033.965248349989,80.12950457999978,54450.973302720005
2023-11-06,01:26:43.000,310,11080869,-795,0,1699234002,13034.039347759994,80.19294675000128,54451.022212560005
2023-11-06,01:26:44.000,310,11080848,-795,0,1699234003,13034.221228129994,80.22819239999808,54451.106058
2023-11-06,01:26:45.000,310,11080919,-795,0,1699234004,13034.24817336999,80.3198310900043,54451.2458004
2023-11-06,01:26:46.000,310,11080846,-795,0,1699234005,13034.31553647,80.33392935000302,54451.11304512001
2023-11-06,01:26:47.000,310,11080911,-795,0,1699234006,13034.36942694999,80.32688022000366,54451.14798072
2023-11-06,01:26:48.000,310,11080869,-795,0,1699234007,13034.43679005,80.36212587000045,54451.16195496001
2023-11-06,01:26:49.000,310,11080816,-795,0,1699234008,13034.55130731999,80.43966630000068,54451.2458004
2023-11-06,01:26:50.000,310,11080893,-795,0,1699234009,13034.571516249991,80.50310847000219,54451.34362008
2023-11-06,01:26:51.000,310,11080883,-795,0,1699234010,13034.726451379996,80.51720673000091,54451.36458144
2023-11-06,01:26:52.000,310,11080872,-795,0,1699234011,13034.692769829991,80.58769803000177,54451.32964584001
2023-11-06,01:26:53.000,310,11080882,-795,0,1699234012,13034.766869239997,80.67933672000072,54451.36458144
2023-11-06,01:26:54.000,310,11080926,-795,0,1699234013,13034.847704959997,80.72163150000415,54451.476375360005
2023-11-06,01:26:55.000,310,11080895,-795,0,1699234014,13034.948749609997,80.74277889000223,54451.56720792001
2023-11-06,01:26:56.000,310,11080832,-795,0,1699234015,13035.002640090002,80.82031932000245,54451.595156400006
2023-11-06,01:26:57.000,310,11080825,-795,0,1699234016,13035.029585329998,80.86261409999861,54451.50432384
2023-11-06,01:26:58.000,310,11080835,-795,0,1699234017,13035.117157359993,80.90490888000204,54451.595156400006
2023-11-06,01:26:59.000,310,11080900,-795,0,1699234018,13035.204729389989,80.94015452999884,54451.762847280006
2023-11-06,01:27:00.000,310,11080843,-795,0,1699234019,13035.272092489999,80.97540018000291,54451.78380864001
2023-11-06,01:27:01.000,310,11080919,-795,0,1699234020,13035.34619189999,80.99654757000098,54451.7698344
2023-11-06,01:27:02.000,310,11080859,-795,0,1699234021,13035.400082379994,81.05294061000313,54451.8746412
2023-11-06,01:27:03.000,310,11080872,-795,0,1699234022,13035.54828119999,81.0599897400025,54452.00739648
2023-11-06,01:27:04.000,310,11080894,-795,0,1699234023,13035.6156443,81.09523538999929,54452.04931920001
2023-11-06,01:27:05.000,310,11080857,-795,0,1699234024,13035.642589539995,81.16572669000016,54452.0143836
2023-11-06,01:27:06.000,310,11080883,-795,0,1699234025,13035.723425259996,81.16572669000016,54451.90258968001
2023-11-06,01:27:07.000,310,11080826,-795,0,1699234026,13035.73016156999,81.20097234000423,54451.99342224
2023-11-06,01:27:08.000,310,11080829,-795,0,1699234027,13035.784052049996,81.17277581999952,54452.03534496
2023-11-06,01:27:09.000,310,11080894,-795,0,1699234028,13035.858151460001,81.25031624999974,54452.196048720005
2023-11-06,01:27:10.000,310,11080847,-795,0,1699234029,13035.905305629996,81.28556190000381,54452.30784264001
2023-11-06,01:27:11.000,310,11080851,-795,0,1699234030,13035.938987180001,81.31375842000125,54452.244958560004
2023-11-06,01:27:12.000,310,11080877,-795,0,1699234031,13035.965932419997,81.29966016000253,54452.32181688
2023-11-06,01:27:13.000,310,11080832,-795,0,1699234032,13036.046768139997,81.32785667999997,54452.34976536
2023-11-06,01:27:14.000,310,11080890,-795,0,1699234033,13036.040031830002,81.33490580999933,54452.30784264001
2023-11-06,01:27:15.000,310,11080868,-795,0,1699234034,13036.040031830002,81.31375842000125,54452.37771384
2023-11-06,01:27:16.000,310,11080884,-795,0,1699234035,13036.019822900002,81.29966016000253,54452.27989416
2023-11-06,01:27:17.000,310,11080942,-795,0,1699234036,13036.026559209997,81.34900406999805,54452.37072672
2023-11-06,01:27:18.000,310,11080877,-795,0,1699234037,13036.013086589992,81.31375842000125,54452.433610800006
2023-11-06,01:27:19.000,310,11080906,-795,0,1699234038,13036.053504449992,81.26441450999846,54452.54540472
2023-11-06,01:27:20.000,310,11080875,-795,0,1699234039,13036.066977069997,81.2573653799991,54452.55239184001
2023-11-06,01:27:21.000,310,11080869,-795,0,1699234040,13035.938987180001,81.20097234000423,54452.25893280001
2023-11-06,01:27:22.000,310,11080854,-795,0,1699234041,13035.932250869992,81.20097234000423,54452.3986752
2023-11-06,01:27:23.000,310,11080922,-795,0,1699234042,13035.885096699996,81.19392321000487,54452.44758504
2023-11-06,01:27:24.000,310,11080891,-795,0,1699234043,13035.891833009991,81.18687407999823,54452.5384176
2023-11-06,01:27:25.000,310,11080850,-795,0,1699234044,13035.851415149991,81.1586775600008,54452.67816
2023-11-06,01:27:26.000,310,11080889,-795,0,1699234045,13035.83794253,81.08113713000057,54452.62226304001
2023-11-06,01:27:27.000,310,11080899,-795,0,1699234046,13035.784052049996,81.0599897400025,54452.629250160004
2023-11-06,01:27:28.000,310,11080866,-795,0,1699234047,13035.73689788,81.02474408999842,54452.63623728
2023-11-06,01:27:29.000,310,11080861,-795,0,1699234048,13035.69648002,80.98949844000163,54452.72706984
2023-11-06,01:27:30.000,310,11080821,-795,0,1699234049,13035.75037049999,80.91900714000076,54452.748031200004
2023-11-06,01:27:31.000,310,11080846,-795,0,1699234050,13035.683007399995,80.90490888000204,54452.768992560006
2023-11-06,01:27:32.000,310,11080895,-795,0,1699234051,13035.69648002,80.84146671000053,54452.70610848
2023-11-06,01:27:33.000,310,11080841,-795,0,1699234052,13035.62911691999,80.83441758000117,54452.650211520006
2023-11-06,01:27:34.000,310,11080860,-795,0,1699234053,13035.723425259996,80.77097540999966,54452.80392816
2023-11-06,01:27:35.000,310,11080864,-795,0,1699234054,13035.743634189996,80.72868063000351,54452.89476072
2023-11-06,01:27:36.000,310,11080847,-795,0,1699234055,13035.824469909996,80.69343497999944,54452.936683440006
2023-11-06,01:27:37.000,310,11080811,-795,0,1699234056,13035.790788359991,80.67228759000136,54452.915722080004
2023-11-06,01:27:38.000,310,11080897,-795,0,1699234057,13035.79752467,80.62999280999793,54452.75501832
2023-11-06,01:27:39.000,310,11080867,-795,0,1699234058,13035.77057942999,80.63704194000456,54452.796941040004
2023-11-06,01:27:40.000,310,11080868,-795,0,1699234059,13035.83794253,80.6017962900005,54452.94367056
2023-11-06,01:27:41.000,310,11080881,-795,0,1699234060,13035.810997289991,80.60884541999985,54452.90873496001
2023-11-06,01:27:42.000,310,11080886,-795,0,1699234061,13035.885096699996,80.5665506400037,54453.00655464001
2023-11-06,01:27:43.000,310,11080928,-795,0,1699234062,13035.891833009991,80.5665506400037,54453.18821976
2023-11-06,01:27:44.000,310,11080857,-795,0,1699234063,13035.918778250001,80.51720673000091,54453.20918112
2023-11-06,01:27:45.000,310,11080795,-795,0,1699234064,13035.864887769996,80.57359977000306,54453.18821976
2023-11-06,01:27:46.000,310,11080888,-795,0,1699234065,13035.878360390001,80.51720673000091,54453.07642584001
2023-11-06,01:27:47.000,310,11080881,-795,0,1699234066,13035.851415149991,80.58769803000177,54453.083412960004
2023-11-06,01:27:48.000,310,11080860,-795,0,1699234067,13035.851415149991,80.49605934000283,54453.09040008
2023-11-06,01:27:49.000,310,11080901,-795,0,1699234068,13035.851415149991,80.52425586000027,54453.272065200006
2023-11-06,01:27:50.000,310,11080874,-795,0,1699234069,13035.905305629996,80.49605934000283,54453.27905232
2023-11-06,01:27:51.000,310,11080899,-795,0,1699234070,13035.864887769996,80.48196108000411,54453.24411672001
2023-11-06,01:27:52.000,310,11080866,-795,0,1699234071,13035.858151460001,80.44671543000004,54453.25809096
2023-11-06,01:27:53.000,310,11080849,-795,0,1699234072,13035.898569320001,80.39032238999789,54453.31398792001
2023-11-06,01:27:54.000,310,11080938,-795,0,1699234073,13035.912041939991,80.3198310900043,54453.32796216
2023-11-06,01:27:55.000,310,11080884,-795,0,1699234074,13035.959196110001,80.32688022000366,54453.26507808001
2023-11-06,01:27:56.000,310,11080884,-795,0,1699234075,13036.019822900002,80.33392935000302,54453.11136144
2023-11-06,01:27:57.000,310,11080897,-795,0,1699234076,13036.026559209997,80.44671543000004,54453.2371296
2023-11-06,01:27:58.000,310,11080887,-795,0,1699234077,13036.073713379992,80.52425586000027,54453.33494928
2023-11-06,01:27:59.000,310,11080886,-795,0,1699234078,13036.006350279997,80.55950151000434,54453.52360152
2023-11-06,01:28:00.000,310,11080916,-795,0,1699234079,13035.952459799992,80.58064890000242,54453.59347272
2023-11-06,01:28:01.000,310,11080884,-795,0,1699234080,13035.878360390001,80.53835411999898,54453.64936968001
2023-11-06,01:28:02.000,310,11080872,-795,0,1699234081,13035.824469909996,80.55950151000434,54453.55155
2023-11-06,01:28:03.000,310,11080809,-795,0,1699234082,13035.79752467,80.51015760000155,54453.59347272
2023-11-06,01:28:04.000,310,11080868,-795,0,1699234083,13035.743634189996,80.51720673000091,54453.59347272
2023-11-06,01:28:05.000,310,11080853,-795,0,1699234084,13035.77731574,80.50310847000219,54453.78911208
2023-11-06,01:28:06.000,310,11080882,-795,0,1699234085,13035.810997289991,80.47491195000475,54453.84500904001
2023-11-06,01:28:07.000,310,11080890,-795,0,1699234086,13035.77731574,80.47491195000475,54453.88693176
2023-11-06,01:28:08.000,310,11080844,-795,0,1699234087,13035.79752467,80.4537645599994,54453.78212496
2023-11-06,01:28:09.000,310,11080884,-795,0,1699234088,13035.8177336,80.46081368999876,54453.97776432
2023-11-06,01:28:10.000,310,11080918,-795,0,1699234089,13035.784052049996,80.4185189100026,54453.87994464
2023-11-06,01:28:11.000,310,11080887,-795,0,1699234090,13035.878360390001,80.43966630000068,54453.991738560006
2023-11-06,01:28:12.000,310,11080854,-795,0,1699234091,13035.864887769996,80.48196108000411,54453.91488024001
2023-11-06,01:28:13.000,310,11080877,-795,0,1699234092,13035.831206219991,80.50310847000219,54454.03366128001
2023-11-06,01:28:14.000,310,11080873,-795,0,1699234093,13035.932250869992,80.50310847000219,54454.18737792
2023-11-06,01:28:15.000,310,11080904,-795,0,1699234094,13035.898569320001,80.48901021000347,54454.22231352
2023-11-06,01:28:16.000,310,11080892,-795,0,1699234095,13035.912041939991,80.49605934000283,54454.27122336001
2023-11-06,01:28:17.000,310,11080900,-795,0,1699234096,13035.878360390001,80.48196108000411,54454.13148096001
2023-11-06,01:28:18.000,310,11080866,-795,0,1699234097,13035.891833009991,80.48196108000411,54454.19436504
2023-11-06,01:28:19.000,310,11080869,-795,0,1699234098,13035.878360390001,80.48901021000347,54454.25026200001
2023-11-06,01:28:20.000,310,11080884,-795,0,1699234099,13035.938987180001,80.53130498999963,54454.33410744
2023-11-06,01:28:21.000,310,11080849,-795,0,1699234100,13035.898569320001,80.51720673000091,54454.2153264
2023-11-06,01:28:22.000,310,11080895,-795,0,1699234101,13035.878360390001,80.59474716000113,54454.29917184001
2023-11-06,01:28:23.000,310,11080870,-795,0,1699234102,13036.066977069997,80.55950151000434,54454.53673392001
2023-11-06,01:28:24.000,310,11080885,-795,0,1699234103,13036.033295519992,80.53835411999898,54454.50878544
2023-11-06,01:28:25.000,310,11080876,-795,0,1699234104,13036.013086589992,80.58064890000242,54454.50179832
2023-11-06,01:28:26.000,310,11080879,-795,0,1699234105,13036.019822900002,80.61589454999921,54454.48083696
2023-11-06,01:28:27.000,310,11080892,-795,0,1699234106,13036.019822900002,80.61589454999921,54454.41096576
2023-11-06,01:28:28.000,310,11080878,-795,0,1699234107,13035.992877659992,80.60884541999985,54454.424940000004
2023-11-06,01:28:29.000,310,11080879,-795,0,1699234108,13036.087185999997,80.63704194000456,54454.57865664
2023-11-06,01:28:30.000,310,11080884,-795,0,1699234109,13036.127603859997,80.64409107000392,54454.65551496001
2023-11-06,01:28:31.000,310,11080938,-795,0,1699234110,13036.114131239992,80.64409107000392,54454.58564376001
2023-11-06,01:28:32.000,310,11080880,-795,0,1699234111,13036.174758029993,80.69343497999944,54454.57865664
2023-11-06,01:28:33.000,310,11080837,-795,0,1699234112,13036.168021719997,80.70753323999816,54454.62756648
2023-11-06,01:28:34.000,310,11080912,-755,0,1699234113,13036.215175889993,80.74982802000159,54454.599618
2023-11-06,01:28:35.000,310,11080924,-795,0,1699234114,13036.194966959993,80.77097540999966,54454.69743768
2023-11-06,01:28:36.000,310,11080903,-795,0,1699234115,13036.181494340002,80.8132701900031,54454.60660512001
2023-11-06,01:28:37.000,310,11080914,-795,0,1699234116,13036.221912200002,80.79917193000438,54454.65551496001
2023-11-06,01:28:38.000,310,11080871,-795,0,1699234117,13036.269066369998,80.85556496999925,54454.81621872
2023-11-06,01:28:39.000,310,11080902,-795,0,1699234118,13036.275802679993,80.8767123600046,54454.8441672
2023-11-06,01:28:40.000,310,11080868,-795,0,1699234119,13036.309484229998,80.90490888000204,54454.85814144
2023-11-06,01:28:41.000,310,11080916,-795,0,1699234120,13036.289275299998,80.96835105000355,54454.830192960006
2023-11-06,01:28:42.000,310,11080890,-795,0,1699234121,13036.248857439998,81.03179321999778,54454.760321760004
2023-11-06,01:28:43.000,310,11080853,-795,0,1699234122,13036.289275299998,81.03884235000442,54454.78827024
2023-11-06,01:28:44.000,310,11080873,-795,0,1699234123,13036.336429469993,81.03179321999778,54454.88608992
2023-11-06,01:28:45.000,310,11080880,-795,0,1699234124,13036.322956849988,81.08818625999993,54454.77429600001
2023-11-06,01:28:46.000,310,11080850,-795,0,1699234125,13036.349902089998,81.10228451999865,54454.80224448001
2023-11-06,01:28:47.000,310,11080903,-795,0,1699234126,13036.376847329993,81.109333649998,54454.89307704
2023-11-06,01:28:48.000,310,11080946,-795,0,1699234127,13036.390319949998,81.21507060000295,54454.89307704
2023-11-06,01:28:49.000,310,11080837,-795,0,1699234128,13036.450946739998,81.21507060000295,54454.948974000006
2023-11-06,01:28:50.000,310,11080908,-795,0,1699234129,13036.450946739998,81.18687407999823,54454.89307704
2023-11-06,01:28:51.000,310,11080908,-795,0,1699234130,13036.444210429989,81.24326712000038,54454.9140384
2023-11-06,01:28:52.000,310,11080876,-795,0,1699234131,13036.450946739998,81.2573653799991,54454.809231600004
2023-11-06,01:28:53.000,310,11080862,-795,0,1699234132,13036.450946739998,81.27146363999782,54454.89307704
2023-11-06,01:28:54.000,310,11080907,-795,0,1699234133,13036.477891979994,81.29966016000253,54454.948974000006
2023-11-06,01:28:55.000,310,11080888,-795,0,1699234134,13036.54525507999,81.34195493999869,54455.03980656001
2023-11-06,01:28:56.000,310,11080871,-795,0,1699234135,13036.538518769994,81.38424972000212,54455.10967776001
2023-11-06,01:28:57.000,310,11080858,-795,0,1699234136,13036.464419359989,81.39129885000148,54455.06076792
2023-11-06,01:28:58.000,310,11080818,-795,0,1699234137,13036.444210429989,81.4335936300049,54455.08871640001
2023-11-06,01:28:59.000,310,11080881,-795,0,1699234138,13036.444210429989,81.45474102000298,54455.046793680005
2023-11-06,01:29:00.000,310,11080874,-795,0,1699234139,13036.397056259993,81.44064276000427,54455.095703520004
2023-11-06,01:29:01.000,310,11080855,-795,0,1699234140,13036.329693159998,81.46179015000234,54455.08172928
2023-11-06,01:29:02.000,310,11080840,-795,0,1699234141,13036.296011609993,81.49703579999914,54455.13063912
2023-11-06,01:29:03.000,310,11080846,-795,0,1699234142,13036.343165779988,81.48998666999978,54455.214484560005
2023-11-06,01:29:04.000,310,11080883,-795,0,1699234143,13036.343165779988,81.52523232000385,54455.22147168
2023-11-06,01:29:05.000,310,11080818,-795,0,1699234144,13036.329693159998,81.5040849299985,54455.20051032
2023-11-06,01:29:06.000,310,11080872,-795,0,1699234145,13036.255593749993,81.53228145000321,54455.13063912
2023-11-06,01:29:07.000,310,11080867,-795,0,1699234146,13036.221912200002,81.52523232000385,54455.13762624001
2023-11-06,01:29:08.000,310,11080880,-795,0,1699234147,13036.215175889993,81.51113405999786,54455.27038152
2023-11-06,01:29:09.000,310,11080850,-795,0,1699234148,13036.161285410002,81.5040849299985,54455.2284588
2023-11-06,01:29:10.000,310,11080917,-795,0,1699234149,13036.141076480002,81.48293754000042,54455.31929136
2023-11-06,01:29:11.000,310,11080893,-795,0,1699234150,13036.060240760002,81.45474102000298,54455.27038152
2023-11-06,01:29:12.000,310,11080843,-795,0,1699234151,13036.040031830002,81.39834798000084,54455.29833
2023-11-06,01:29:13.000,310,11080835,-795,0,1699234152,13035.986141349997,81.37720059000276,54455.24942016
2023-11-06,01:29:14.000,310,11080884,-795,0,1699234153,13035.959196110001,81.32785667999997,54455.24942016
2023-11-06,01:29:15.000,310,11080871,-795,0,1699234154,13035.918778250001,81.27851277000445,54455.35422696001
2023-11-06,01:29:16.000,310,11080875,-795,0,1699234155,13035.878360390001,81.25031624999974,54455.431085280004
2023-11-06,01:29:17.000,310,11080891,-795,0,1699234156,13035.79752467,81.20097234000423,54455.333265600006
2023-11-06,01:29:18.000,310,11080912,-795,0,1699234157,13035.77057942999,81.17982494999887,54455.40313680001
2023-11-06,01:29:19.000,310,11080892,-795,0,1699234158,13035.77057942999,81.11638278000464,54455.598776160004
2023-11-06,01:29:20.000,310,11080877,-795,0,1699234159,13035.69648002,81.09523538999929,54455.49396936001
2023-11-06,01:29:21.000,310,11080849,-795,0,1699234160,13035.642589539995,81.02474408999842,54455.42409816001
2023-11-06,01:29:22.000,310,11080878,-795,0,1699234161,13035.54828119999,81.02474408999842,54455.27736864001
2023-11-06,01:29:23.000,310,11080860,-795,0,1699234162,13035.373137139999,80.96130192000419,54455.123652
2023-11-06,01:29:24.000,310,11080900,-795,0,1699234163,13035.48765440999,80.96835105000355,54455.382175440005
2023-11-06,01:29:25.000,310,11080877,-795,0,1699234164,13035.45397286,80.89785975000268,54455.27038152
2023-11-06,01:29:26.000,310,11080896,-795,0,1699234165,13035.413555,80.83441758000117,54455.1935232
2023-11-06,01:29:27.000,310,11080807,-795,0,1699234166,13035.339455589994,80.75687715000095,54455.2284588
2023-11-06,01:29:28.000,310,11080890,-795,0,1699234167,13035.285565109989,80.68638585000008,54455.34723984
2023-11-06,01:29:29.000,310,11080857,-795,0,1699234168,13035.110421049998,80.7004841099988,54455.13063912
2023-11-06,01:29:30.000,310,11080927,-795,0,1699234169,13035.184520459989,80.68638585000008,54455.3682012
2023-11-06,01:29:31.000,310,11080890,-795,0,1699234170,13035.103684739988,80.63704194000456,54455.24942016
2023-11-06,01:29:32.000,310,11080865,-795,0,1699234171,13035.002640090002,80.67228759000136,54455.17954896
2023-11-06,01:29:33.000,310,11080880,-795,0,1699234172,13034.989167469997,80.65818933000264,54455.263394400004
2023-11-06,01:29:34.000,310,11080843,-795,0,1699234173,13035.043057950003,80.665238460002,54455.38916256
2023-11-06,01:29:35.000,310,11080837,-795,0,1699234174,13034.975694849993,80.62999280999793,54455.38916256
2023-11-06,01:29:36.000,310,11080863,-795,0,1699234175,13034.989167469997,80.63704194000456,54455.38916256
2023-11-06,01:29:37.000,310,11080860,-795,0,1699234176,13034.901595440002,80.58064890000242,54455.22147168
2023-11-06,01:29:38.000,310,11080875,-795,0,1699234177,13034.854441269992,80.6017962900005,54455.10967776001
2023-11-06,01:29:39.000,310,11080863,-795,0,1699234178,13034.847704959997,80.59474716000113,54455.10967776001
2023-11-06,01:29:40.000,310,11080882,-795,0,1699234179,13034.861177580002,80.57359977000306,54455.116664880006
2023-11-06,01:29:41.000,310,11080900,-795,0,1699234180,13034.827496029997,80.54540324999834,54454.997883840006
2023-11-06,01:29:42.000,310,11080822,-795,0,1699234181,13034.686033519996,80.47491195000475,54454.86512856
2023-11-06,01:29:43.000,310,11080870,-795,0,1699234182,13034.55130731999,80.43966630000068,54454.90705128
2023-11-06,01:29:44.000,310,11080835,-795,0,1699234183,13034.51762577,80.5665506400037,54455.08172928
2023-11-06,01:29:45.000,310,11080885,-795,0,1699234184,13034.43679005,80.7004841099988,54455.15858760001
2023-11-06,01:29:46.000,310,11080891,-795,0,1699234185,13034.35595433,80.79917193000438,54454.96294824
2023-11-06,01:29:47.000,310,11080886,-795,0,1699234186,13034.36942694999,80.82736845000181,54455.01884520001
2023-11-06,01:29:48.000,310,11080878,-795,0,1699234187,13034.32900908999,80.86966322999797,54455.07474216
2023-11-06,01:29:49.000,310,11080861,-795,0,1699234188,13034.302063849995,80.8767123600046,54455.116664880006
2023-11-06,01:29:50.000,310,11080878,-795,0,1699234189,13034.27511861,80.8767123600046,54455.17256184
2023-11-06,01:29:51.000,310,11080912,-795,0,1699234190,13034.20775550999,80.88376149000396,54455.095703520004
2023-11-06,01:29:52.000,310,11080833,-795,0,1699234191,13034.099974549994,80.94015452999884,54455.03980656001
2023-11-06,01:29:53.000,310,11080892,-795,0,1699234192,13034.153865029999,80.95425279000483,54455.06775504001
2023-11-06,01:29:54.000,310,11080893,-795,0,1699234193,13034.113447169999,80.9119580100014,54455.01884520001
2023-11-06,01:29:55.000,310,11080926,-795,0,1699234194,13034.079765619994,80.90490888000204,54455.06076792
2023-11-06,01:29:56.000,310,11080839,-795,0,1699234195,13033.945039419988,80.91900714000076,54454.85115432001
2023-11-06,01:29:57.000,310,11080882,-795,0,1699234196,13033.924830489988,80.94015452999884,54454.85115432001
2023-11-06,01:29:58.000,310,11080855,-795,0,1699234197,13033.965248349989,80.89081062000332,54455.02583232
2023-11-06,01:29:59.000,310,11080897,-795,0,1699234198,13033.924830489988,80.85556496999925,54454.9839096
2023-11-06,01:30:00.000,310,11080857,-795,0,1699234199,13033.911357869998,80.80622106000374,54454.976922480004
2023-11-06,01:30:01.000,310,11080880,-795,0,1699234200,13033.843994770003,80.77097540999966,54454.90705128
2023-11-06,01:30:02.000,310,11080898,-795,0,1699234201,13033.736213809992,80.74982802000159,54454.830192960006
2023-11-06,01:30:03.000,310,11080858,-795,0,1699234202,13033.783367980002,80.72163150000415,54454.760321760004
2023-11-06,01:30:04.000,310,11080918,-795,0,1699234203,13033.783367980002,80.70753323999816,54454.830192960006
2023-11-06,01:30:05.000,310,11080895,-795,0,1699234204,13033.817049529993,80.65818933000264,54454.82320584001
2023-11-06,01:30:06.000,310,11080878,-795,0,1699234205,13033.716004879992,80.665238460002,54454.64852784
2023-11-06,01:30:07.000,310,11080863,-795,0,1699234206,13033.729477499997,80.65818933000264,54454.613592240006
2023-11-06,01:30:08.000,310,11080929,-795,0,1699234207,13033.736213809992,80.665238460002,54454.711411920005
2023-11-06,01:30:09.000,310,11080855,-795,0,1699234208,13033.709268569997,80.59474716000113,54454.65551496001
2023-11-06,01:30:10.000,310,11080878,-795,0,1699234209,13033.668850709997,80.61589454999921,54454.592630880004
2023-11-06,01:30:11.000,310,11080850,-795,0,1699234210,13033.540860820001,80.59474716000113,54454.31314608
2023-11-06,01:30:12.000,310,11080911,-795,0,1699234211,13033.594751299992,80.55950151000434,54454.36904304001
2023-11-06,01:30:13.000,310,11080885,-795,0,1699234212,13033.567806059997,80.57359977000306,54454.43192712
2023-11-06,01:30:14.000,310,11080924,-795,0,1699234213,13033.574542369992,80.57359977000306,54454.543721040005
2023-11-06,01:30:15.000,310,11080875,-795,0,1699234214,13033.561069750001,80.53835411999898,54454.46686272001
2023-11-06,01:30:16.000,310,11080871,-795,0,1699234215,13033.480234030001,80.54540324999834,54454.36904304001
2023-11-06,01:30:17.000,310,11080831,-795,0,1699234216,13033.419607240001,80.53835411999898,54454.18039080001
2023-11-06,01:30:18.000,310,11080825,-795,0,1699234217,13033.35898045,80.49605934000283,54454.208339280005
2023-11-06,01:30:19.000,310,11080879,-795,0,1699234218,13033.284881039996,80.48196108000411,54454.18039080001
2023-11-06,01:30:20.000,310,11080871,-795,0,1699234219,13033.25119948999,80.48901021000347,54454.12449384
2023-11-06,01:30:21.000,310,11080881,-795,0,1699234220,13033.17036376999,80.43966630000068,54453.98475144001
2023-11-06,01:30:22.000,310,11080910,-795,0,1699234221,13033.12994590999,80.43261717000132,54453.970777200004
2023-11-06,01:30:23.000,310,11080905,-795,0,1699234222,13033.163627459995,80.36212587000045,54454.040648400005
2023-11-06,01:30:24.000,310,11080821,-555,0,1699234223,13033.001956019994,80.34097848000238,54453.71924088
2023-11-06,01:30:25.000,310,11080860,-795,0,1699234224,13033.042373879995,80.29163456999959,54453.78911208
2023-11-06,01:30:26.000,310,11080906,-795,0,1699234225,13032.96827446999,80.24933979000343,54453.775137840006
2023-11-06,01:30:27.000,310,11080893,-795,0,1699234226,13032.914383989999,80.24933979000343,54453.66334392
2023-11-06,01:30:28.000,310,11080886,-795,0,1699234227,13032.873966129999,80.19294675000128,54453.61443408
2023-11-06,01:30:29.000,310,11080868,-795,0,1699234228,13032.847020889989,80.17884849000257,54453.64936968001
2023-11-06,01:30:30.000,310,11080884,-795,0,1699234229,13032.840284579994,80.1436028399985,54453.607446960006
2023-11-06,01:30:31.000,310,11080913,-795,0,1699234230,13032.752712549998,80.1436028399985,54453.53058864001
2023-11-06,01:30:32.000,310,11080848,-795,0,1699234231,13032.705558379988,80.15065196999785,54453.36289776001
2023-11-06,01:30:33.000,310,11080833,-795,0,1699234232,13032.658404209993,80.08720980000362,54453.42578184
2023-11-06,01:30:34.000,310,11080838,-795,0,1699234233,13032.591041109998,80.09425893000298,54453.22315536001
2023-11-06,01:30:35.000,310,11080856,-795,0,1699234234,13032.530414319997,80.08720980000362,54453.202194000005
2023-11-06,01:30:36.000,310,11080905,-795,0,1699234235,13032.463051220002,80.06606240999827,54453.083412960004
2023-11-06,01:30:37.000,310,11080876,-795,0,1699234236,13032.362006570002,80.05196414999955,54452.964631920004
2023-11-06,01:30:38.000,310,11080858,-795,0,1699234237,13032.388951809997,79.98852197999804,54453.09040008
2023-11-06,01:30:39.000,310,11080856,-795,0,1699234238,13032.341797640001,80.0096693700034,54452.985593280006
2023-11-06,01:30:50.000,310,11080924,-795,0,1699234249,13032.05213630999,79.94622720000189,54452.11919040001
2023-11-06,01:30:51.000,310,11080889,-795,0,1699234250,13032.132972029991,79.87573590000102,54452.05630632
2023-11-06,01:30:52.000,310,11080877,-795,0,1699234251,13032.05887262,79.88983415999974,54451.909576800004
2023-11-06,01:30:53.000,310,11080835,-795,0,1699234252,13032.09929048,79.87573590000102,54451.88861544
2023-11-06,01:30:54.000,310,11080855,-795,0,1699234253,13032.146444649996,79.88278503000038,54451.97246088001
2023-11-06,01:30:55.000,310,11080899,-795,0,1699234254,13032.186862509996,79.8616376400023,54451.92355104001
2023-11-06,01:30:56.000,310,11080897,-795,0,1699234255,13032.193598819991,79.81934285999887,54451.80477000001
2023-11-06,01:30:57.000,310,11080788,-795,0,1699234256,13032.153180959991,79.8616376400023,54451.6999632
2023-11-06,01:30:58.000,310,11080833,-795,0,1699234257,13032.207071439996,79.85458851000294,54451.70695032
2023-11-06,01:30:59.000,310,11080847,-795,0,1699234258,13032.260961920001,79.79819547000079,54451.67900184
2023-11-06,01:31:00.000,310,11080863,-795,0,1699234259,13032.287907159996,79.79114634000143,54451.61611776001
2023-11-06,01:31:01.000,310,11080872,-795,0,1699234260,13032.213807749991,79.79819547000079,54451.44842688001
2023-11-06,01:31:02.000,310,11080859,-795,0,1699234261,13032.308116089996,79.77704808000271,54451.49733672001
2023-11-06,01:31:03.000,310,11080864,-795,0,1699234262,13032.314852399992,79.77704808000271,54451.525285200005
2023-11-06,01:31:04.000,310,11080871,-795,0,1699234263,13032.328325019997,79.762949820004,54451.51829808001
2023-11-06,01:31:05.000,310,11080833,-795,0,1699234264,13032.328325019997,79.77704808000271,54451.39252992
2023-11-06,01:31:06.000,310,11080891,-795,0,1699234265,13032.274434539991,79.748851559998,54451.287723120004
2023-11-06,01:31:07.000,310,11080821,-795,0,1699234266,13032.260961920001,79.72065504000057,54451.29471024
2023-11-06,01:31:08.000,310,11080884,-795,0,1699234267,13032.287907159996,79.7136059100012,54451.36458144
2023-11-06,01:31:09.000,310,11080885,-795,0,1699234268,13032.260961920001,79.7136059100012,54451.35060720001
2023-11-06,01:31:10.000,310,11080869,-795,0,1699234269,13032.267698229996,79.69950765000249,54451.39951704001
2023-11-06,01:31:11.000,310,11080867,-795,0,1699234270,13032.234016679991,79.7136059100012,54451.32265872
2023-11-06,01:31:12.000,310,11080852,-795,0,1699234271,13032.1801262,79.68540939000377,54451.189903440005
2023-11-06,01:31:13.000,310,11080784,-795,0,1699234272,13032.15991727,79.69245852000313,54451.20387768
2023-11-06,01:31:14.000,310,11080859,-795,0,1699234273,13032.11949941,79.67131112999778,54451.1759292
2023-11-06,01:31:15.000,310,11080924,-795,0,1699234274,13032.106026789996,79.65721286999906,54451.092083760006
2023-11-06,01:31:16.000,310,11080897,-795,0,1699234275,13031.9780369,79.67131112999778,54451.00823832
2023-11-06,01:31:17.000,310,11080918,-795,0,1699234276,13031.924146419995,79.69950765000249,54450.99426408001
2023-11-06,01:31:18.000,310,11080899,-795,0,1699234277,13031.95782797,79.62901635000162,54451.09907088
2023-11-06,01:31:19.000,310,11080880,-795,0,1699234278,13031.89720118,79.66426199999842,54451.08509664001
2023-11-06,01:31:20.000,310,11080908,-795,0,1699234279,13031.85678332,79.64311461000034,54451.092083760006
2023-11-06,01:31:21.000,310,11080845,-795,0,1699234280,13031.782683909994,79.66426199999842,54450.89644440001
2023-11-06,01:31:22.000,310,11080877,-795,0,1699234281,13031.74900235999,79.64311461000034,54450.868495919996
2023-11-06,01:31:23.000,310,11080864,-795,0,1699234282,13031.695111879999,79.68540939000377,54450.805611840005
2023-11-06,01:31:24.000,310,11080954,-795,0,1699234283,13031.695111879999,79.6149180900029,54450.95932848
2023-11-06,01:31:25.000,310,11080866,-795,0,1699234284,13031.526704129989,79.70655678000185,54450.87548304001
2023-11-06,01:31:26.000,310,11080867,-795,0,1699234285,13031.594067229998,79.65721286999906,54450.805611840005
2023-11-06,01:31:27.000,310,11080866,-795,0,1699234286,13031.621012469994,79.65721286999906,54450.71477928
2023-11-06,01:31:28.000,310,11080839,-795,0,1699234287,13031.668166639989,79.58672156999819,54450.70779216001
2023-11-06,01:31:29.000,310,11080844,-795,0,1699234288,13031.594067229998,79.6149180900029,54450.65888232001
2023-11-06,01:31:30.000,310,11080871,-795,0,1699234289,13031.607539849989,79.59377070000482,54450.54010128001
2023-11-06,01:31:31.000,310,11080892,-795,0,1699234290,13031.573858299998,79.58672156999819,54450.54010128001
2023-11-06,01:31:32.000,310,11080856,-755,0,1699234291,13031.573858299998,79.56557418000011,54450.37939752
2023-11-06,01:31:33.000,310,11080877,-795,0,1699234292,13031.573858299998,79.57262330999947,54450.33048768
2023-11-06,01:31:34.000,310,11080886,-795,0,1699234293,13031.627748779989,79.55852505000075,54450.4772172
2023-11-06,01:31:35.000,310,11080897,-795,0,1699234294,13031.594067229998,79.54442679000203,54450.400358880004
2023-11-06,01:31:36.000,310,11080875,-795,0,1699234295,13031.654694019999,79.54442679000203,54450.34446192001
2023-11-06,01:31:37.000,310,11080839,-795,0,1699234296,13031.587330919989,79.48803374999989,54450.16978392
2023-11-06,01:31:38.000,310,11080853,-795,0,1699234297,13031.641221399994,79.48098462000053,54450.26061648
2023-11-06,01:31:39.000,310,11080861,-795,0,1699234298,13031.587330919989,79.5021320099986,54450.15580968001
2023-11-06,01:31:40.000,310,11080838,-795,0,1699234299,13031.634485089999,79.45983723000245,54450.10689984001
2023-11-06,01:31:41.000,310,11080912,-795,0,1699234300,13031.614276159999,79.48098462000053,54450.00908016001
2023-11-06,01:31:42.000,310,11080886,-795,0,1699234301,13031.661430329994,79.48803374999989,54449.99510592
2023-11-06,01:31:43.000,310,11080864,-795,0,1699234302,13031.701848189994,79.45983723000245,54450.05100288
2023-11-06,01:31:44.000,310,11080841,-795,0,1699234303,13031.802892839994,79.46688636000181,54450.03702864001
2023-11-06,01:31:45.000,310,11080856,-795,0,1699234304,13031.762474979994,79.45278810000309,54449.93222184
2023-11-06,01:31:46.000,310,11080876,-795,0,1699234305,13031.75573867,79.46688636000181,54449.77151808001
2023-11-06,01:31:47.000,310,11080863,-795,0,1699234306,13031.7759476,79.46688636000181,54449.75754384
2023-11-06,01:31:48.000,310,11080873,-795,0,1699234307,13031.83657439,79.43164070999774,54449.60382720001
2023-11-06,01:31:49.000,310,11080881,-795,0,1699234308,13031.924146419995,79.46688636000181,54449.76453096
2023-11-06,01:31:50.000,310,11080842,-795,0,1699234309,13031.99150951999,79.48098462000053,54449.694659759996
2023-11-06,01:31:51.000,310,11080857,-795,0,1699234310,13032.01845476,79.46688636000181,54449.60382720001
2023-11-06,01:31:52.000,310,11080887,-795,0,1699234311,13032.065608929996,79.46688636000181,54449.50600752001
2023-11-06,01:31:53.000,310,11080835,-795,0,1699234312,13032.126235719996,79.44573897000373,54449.47805904
2023-11-06,01:31:54.000,310,11080920,-795,0,1699234313,13032.20033513,79.48803374999989,54449.43613632001
2023-11-06,01:31:55.000,310,11080875,-795,0,1699234314,13032.247489299996,79.5021320099986,54449.43613632001
2023-11-06,01:31:56.000,310,11080868,-795,0,1699234315,13032.274434539991,79.5162302700046,54449.10075456001
2023-11-06,01:31:57.000,310,11080883,-795,0,1699234316,13032.368742879997,79.50918113999796,54449.2544712
2023-11-06,01:31:58.000,310,11080863,-795,0,1699234317,13032.530414319997,79.48098462000053,54449.27543256
2023-11-06,01:31:59.000,310,11080872,-795,0,1699234318,13032.584304800002,79.45278810000309,54449.38023936
2023-11-06,01:32:00.000,310,11080884,-795,0,1699234319,13032.685349449988,79.49508287999925,54449.26844544001
2023-11-06,01:32:01.000,310,11080870,-795,0,1699234320,13032.766185169989,79.48803374999989,54449.1846
2023-11-06,01:32:02.000,310,11080871,-795,0,1699234321,13032.853757199999,79.49508287999925,54449.14966440001
2023-11-06,01:32:03.000,310,11080867,-795,0,1699234322,13032.94806553999,79.47393549000117,54449.14267728
2023-11-06,01:32:04.000,310,11080867,-795,0,1699234323,13033.0558465,79.5162302700046,54449.17062576001
2023-11-06,01:32:05.000,310,11080811,-795,0,1699234324,13033.15015483999,79.47393549000117,54449.26145832
2023-11-06,01:32:06.000,310,11080886,-795,0,1699234325,13033.19730901,79.5021320099986,54449.079793200006
2023-11-06,01:32:07.000,310,11080878,-795,0,1699234326,13033.31182627999,79.47393549000117,54449.07280608001
2023-11-06,01:32:08.000,310,11080915,-795,0,1699234327,13033.446552479996,79.47393549000117,54449.13569016
2023-11-06,01:32:09.000,310,11080876,-715,0,1699234328,13033.493706649992,79.44573897000373,54449.079793200006
2023-11-06,01:32:10.000,310,11080875,-795,0,1699234329,13033.554333439992,79.48098462000053,54448.96799928
2023-11-06,01:32:11.000,310,11080845,-795,0,1699234330,13033.608223919997,79.5021320099986,54448.88415384001
2023-11-06,01:32:12.000,310,11080899,-795,0,1699234331,13033.635169159992,79.5162302700046,54448.76537280001
2023-11-06,01:32:13.000,310,11080845,-795,0,1699234332,13033.709268569997,79.54442679000203,54448.73742432001
2023-11-06,01:32:14.000,310,11080915,-795,0,1699234333,13033.823785840003,79.57262330999947,54448.87716672
2023-11-06,01:32:15.000,310,11080875,-795,0,1699234334,13033.945039419988,79.54442679000203,54448.842231120005
2023-11-06,01:32:16.000,310,11080880,-795,0,1699234335,13034.012402519998,79.60081983000418,54448.82126976
2023-11-06,01:32:17.000,310,11080837,-795,0,1699234336,13034.025875139989,79.64311461000034,54448.75838568
2023-11-06,01:32:18.000,310,11080904,-795,0,1699234337,13034.073029309999,79.6501637399997,54448.555759200004
2023-11-06,01:32:19.000,310,11080865,-795,0,1699234338,13034.052820379999,79.72770416999992,54448.47191376
2023-11-06,01:32:20.000,310,11080858,-795,0,1699234339,13034.180810269994,79.72065504000057,54448.70248872
2023-11-06,01:32:21.000,310,11080874,-795,0,1699234340,13034.18754657999,79.76999895000336,54448.625630400005
2023-11-06,01:32:22.000,310,11080889,-795,0,1699234341,13034.281854919995,79.77704808000271,54448.61165616
2023-11-06,01:32:23.000,310,11080881,-795,0,1699234342,13034.35595433,79.81229372999951,54448.68851448001
2023-11-06,01:32:24.000,310,11080858,-795,0,1699234343,13034.37616326,79.79819547000079,54448.68851448001
2023-11-06,01:32:25.000,310,11080897,-795,0,1699234344,13034.423317429995,79.81934285999887,54448.63960464
2023-11-06,01:32:26.000,310,11080866,-795,0,1699234345,13034.281854919995,79.85458851000294,54448.42999104001
2023-11-06,01:32:27.000,310,11080826,-795,0,1699234346,13034.34921801999,79.87573590000102,54448.457939520005
2023-11-06,01:32:28.000,310,11080878,-795,0,1699234347,13034.403108499995,79.88278503000038,54448.46492664
2023-11-06,01:32:29.000,310,11080853,-795,0,1699234348,13034.5378347,79.87573590000102,54448.56274632
2023-11-06,01:32:30.000,310,11080877,-795,0,1699234349,13034.59846149,79.88278503000038,54448.5906948
2023-11-06,01:32:31.000,310,11080919,-795,0,1699234350,13034.584988869996,79.84753938000358,54448.485888
2023-11-06,01:32:32.000,310,11080823,-795,0,1699234351,13034.591725179991,79.90393241999845,54448.42300392
2023-11-06,01:32:33.000,310,11080820,-795,0,1699234352,13034.591725179991,79.88278503000038,54448.33217136001
2023-11-06,01:32:34.000,310,11080854,-795,0,1699234353,13034.726451379996,79.85458851000294,54448.388068320004
2023-11-06,01:32:35.000,310,11080828,-795,0,1699234354,13034.665824589996,79.87573590000102,54448.339158480005
2023-11-06,01:32:36.000,310,11080906,-795,0,1699234355,13034.773605549992,79.86868677000166,54448.38108120001
2023-11-06,01:32:37.000,310,11080895,-795,0,1699234356,13034.820759720002,79.87573590000102,54448.35313272001
2023-11-06,01:32:38.000,310,11080863,-795,0,1699234357,13034.840968650002,79.87573590000102,54448.35313272001
2023-11-06,01:32:39.000,310,11080875,-795,0,1699234358,13034.915068059992,79.80524460000015,54448.39505544
2023-11-06,01:32:40.000,310,11080901,-795,0,1699234359,13034.901595440002,79.83344112000486,54448.31819712
2023-11-06,01:32:41.000,310,11080914,-755,0,1699234360,13034.908331749997,79.79114634000143,54448.19242896001
2023-11-06,01:32:42.000,310,11080807,-795,0,1699234361,13035.002640090002,79.73475329999928,54448.2064032
2023-11-06,01:32:43.000,310,11080857,-795,0,1699234362,13035.056530569993,79.72770416999992,54448.30422288
2023-11-06,01:32:44.000,310,11080882,-795,0,1699234363,13035.150838909998,79.62901635000162,54448.26928728
2023-11-06,01:32:45.000,310,11080867,-795,0,1699234364,13035.137366289993,79.67131112999778,54448.2064032
2023-11-06,01:32:46.000,310,11080860,-795,0,1699234365,13035.197993079993,79.6501637399997,54448.19242896001
2023-11-06,01:32:47.000,310,11080870,-795,0,1699234366,13035.292301419999,79.62901635000162,54448.26230016001
2023-11-06,01:32:48.000,310,11080913,-795,0,1699234367,13035.36640082999,79.6149180900029,54448.220377440004
2023-11-06,01:32:49.000,310,11080857,-795,0,1699234368,13035.373137139999,79.57967243999883,54448.19242896001
2023-11-06,01:32:50.000,310,11080869,-795,0,1699234369,13035.40681868999,79.56557418000011,54448.02473808001
2023-11-06,01:32:51.000,310,11080899,-795,0,1699234370,13035.42702761999,79.5514759200014,54447.884995680004
2023-11-06,01:32:52.000,310,11080817,-795,0,1699234371,13035.49439072,79.56557418000011,54447.8221116
2023-11-06,01:32:53.000,310,11080863,-795,0,1699234372,13035.521335959995,79.57262330999947,54447.836085840005
2023-11-06,01:32:54.000,310,11080885,-795,0,1699234373,13035.62911691999,79.60081983000418,54448.003776720005
2023-11-06,01:32:55.000,310,11080896,-795,0,1699234374,13035.683007399995,79.6149180900029,54447.96884112
2023-11-06,01:32:56.000,310,11080857,-795,0,1699234375,13035.71668895,79.6149180900029,54447.84307296
2023-11-06,01:32:57.000,310,11080869,-795,0,1699234376,13035.63585323,79.57262330999947,54447.7522404
2023-11-06,01:32:58.000,310,11080906,-795,0,1699234377,13035.67627109,79.53737766000268,54447.668394960005
2023-11-06,01:32:59.000,310,11080832,-795,0,1699234378,13035.683007399995,79.49508287999925,54447.63345936
2023-11-06,01:33:00.000,310,11080883,-795,0,1699234379,13035.75037049999,79.33295288999943,54447.61249800001
2023-11-06,01:33:01.000,310,11080883,-795,0,1699234380,13035.851415149991,79.20606855000369,54447.51467832001
2023-11-06,01:33:02.000,310,11080824,-795,0,1699234381,13036.093922309992,79.17787202999898,54447.619485120005
2023-11-06,01:33:03.000,310,11080906,-795,0,1699234382,13036.215175889993,79.20606855000369,54447.58454952
2023-11-06,01:33:04.000,310,11080850,-795,0,1699234383,13036.397056259993,79.29770724000264,54447.787176000005
2023-11-06,01:33:05.000,310,11080849,-795,0,1699234384,13036.424001499989,79.35410028000479,54447.71031768001
2023-11-06,01:33:06.000,310,11080901,-795,0,1699234385,13036.54525507999,79.41754244999902,54447.66140784001
2023-11-06,01:33:07.000,310,11080879,-795,0,1699234386,13036.54525507999,79.43164070999774,54447.570575280006
2023-11-06,01:33:08.000,310,11080883,-795,0,1699234387,13036.64629972999,79.45278810000309,54447.6474336
2023-11-06,01:33:09.000,310,11080904,-795,0,1699234388,13036.67324497,79.47393549000117,54447.76621464
2023-11-06,01:33:10.000,310,11080902,-795,0,1699234389,13036.79449855,79.48098462000053,54447.8221116
2023-11-06,01:33:11.000,310,11080906,-795,0,1699234390,13036.86859795999,79.5162302700046,54447.76621464
2023-11-06,01:33:12.000,310,11080914,-795,0,1699234391,13036.90901581999,79.52327940000396,54447.70333056
2023-11-06,01:33:13.000,310,11080890,-795,0,1699234392,13036.983115229996,79.55852505000075,54447.76621464
2023-11-06,01:33:14.000,310,11080871,-795,0,1699234393,13037.077423570001,79.5514759200014,54447.73127904001
2023-11-06,01:33:15.000,310,11080895,-795,0,1699234394,13037.084159879996,79.56557418000011,54447.65442072
2023-11-06,01:33:16.000,310,11080875,-795,0,1699234395,13037.111105119991,79.57967243999883,54447.500704080005
2023-11-06,01:33:17.000,310,11080913,-795,0,1699234396,13037.171731909992,79.60786896000354,54447.61249800001
2023-11-06,01:33:18.000,310,11080886,-795,0,1699234397,13037.279512870002,79.58672156999819,54447.68935632001
2023-11-06,01:33:19.000,310,11080868,-795,0,1699234398,13037.367084899997,79.58672156999819,54447.68935632001
2023-11-06,01:33:20.000,310,11080880,-795,0,1699234399,13037.441184310002,79.6149180900029,54447.69634344
2023-11-06,01:33:21.000,310,11080904,-795,0,1699234400,13037.474865859993,79.58672156999819,54447.738266160006
2023-11-06,01:33:22.000,310,11080876,-795,0,1699234401,13037.481602170003,79.57967243999883,54447.47974272
2023-11-06,01:33:23.000,310,11080840,-795,0,1699234402,13037.468129549998,79.57262330999947,54447.52166544001
2023-11-06,01:33:24.000,310,11080845,-795,0,1699234403,13037.528756339998,79.57262330999947,54447.52865256
2023-11-06,01:33:25.000,310,11080896,-795,0,1699234404,13037.589383129998,79.54442679000203,54447.68236920001
2023-11-06,01:33:26.000,310,11080884,-795,0,1699234405,13037.548965269998,79.60081983000418,54447.51467832001
2023-11-06,01:33:27.000,310,11080876,-795,0,1699234406,13037.508547409998,79.60786896000354,54447.61249800001
2023-11-06,01:33:28.000,310,11080898,-795,0,1699234407,13037.602855749989,79.56557418000011,54447.61249800001
2023-11-06,01:33:29.000,310,11080883,-795,0,1699234408,13037.703900399989,79.49508287999925,54447.6474336
2023-11-06,01:33:30.000,310,11080902,-795,0,1699234409,13037.676955159994,79.48098462000053,54447.51467832001
2023-11-06,01:33:31.000,310,11080897,-795,0,1699234410,13037.697164089994,79.44573897000373,54447.52865256
2023-11-06,01:33:32.000,310,11080861,-795,0,1699234411,13037.643273609989,79.47393549000117,54447.36096168
2023-11-06,01:33:33.000,310,11080864,-795,0,1699234412,13037.602855749989,79.46688636000181,54447.36096168
2023-11-06,01:33:34.000,310,11080870,-795,0,1699234413,13037.683691469989,79.44573897000373,54447.45878136
2023-11-06,01:33:35.000,310,11080875,-795,0,1699234414,13037.724109329989,79.45983723000245,54447.48672984
2023-11-06,01:33:36.000,310,11080868,-795,0,1699234415,13037.757790879994,79.42459157999838,54447.43083288
2023-11-06,01:33:37.000,310,11080831,-795,0,1699234416,13037.737581949994,79.37524767000286,54447.402884400006
2023-11-06,01:33:38.000,310,11080855,-795,0,1699234417,13037.703900399989,79.35410028000479,54447.214232160004
2023-11-06,01:33:39.000,310,11080835,-795,0,1699234418,13037.724109329989,79.31180550000136,54447.24218064
2023-11-06,01:33:40.000,310,11080815,-795,0,1699234419,13037.80494504999,79.26951071999792,54447.333013200005
2023-11-06,01:33:41.000,310,11080873,-795,0,1699234420,13037.798208739994,79.26951071999792,54447.214232160004
2023-11-06,01:33:42.000,310,11080879,-795,0,1699234421,13037.82515397999,79.2554124599992,54447.31903896
2023-11-06,01:33:43.000,310,11080848,-795,0,1699234422,13037.90598969999,79.17082289999962,54447.47275560001
2023-11-06,01:33:44.000,310,11080869,-795,0,1699234423,13037.94640755999,79.17082289999962,54447.40987152
2023-11-06,01:33:45.000,310,11080822,-795,0,1699234424,13037.98682541999,79.14967551000154,54447.31903896
2023-11-06,01:33:46.000,310,11080836,-795,0,1699234425,13038.020506969995,79.08623334000004,54447.165322320005
2023-11-06,01:33:47.000,310,11080825,-795,0,1699234426,13038.040715899995,79.00164378000045,54447.10942536001
2023-11-06,01:33:48.000,310,11080868,-795,0,1699234427,13038.14849685999,78.93115247999958,54447.17929656001
2023-11-06,01:33:49.000,310,11080859,-795,0,1699234428,13038.276486750001,78.85361204999936,54447.20724504001
2023-11-06,01:33:50.000,310,11080877,-795,0,1699234429,13038.411212949992,78.8113172700032,54447.22121928
2023-11-06,01:33:51.000,310,11080837,-795,0,1699234430,13038.505521289997,78.85361204999936,54447.13038672
2023-11-06,01:33:52.000,310,11080870,-795,0,1699234431,13038.539202840002,78.95229986999766,54447.15134808
2023-11-06,01:33:53.000,310,11080889,-795,0,1699234432,13038.572884389992,78.98754552000173,54447.18628368001
2023-11-06,01:33:54.000,310,11080869,-795,0,1699234433,13038.498784980002,78.98754552000173,54447.20025792
2023-11-06,01:33:55.000,310,11080871,-795,0,1699234434,13038.444894499997,78.93115247999958,54447.165322320005
2023-11-06,01:33:56.000,310,11080823,-795,0,1699234435,13038.471839739992,78.87475944000471,54447.1233996
2023-11-06,01:33:57.000,310,11080904,-795,0,1699234436,13038.471839739992,78.80426814000384,54447.13038672
2023-11-06,01:33:58.000,310,11080877,-795,0,1699234437,13038.532466529992,78.76197336000041,54447.284103360005
2023-11-06,01:33:59.000,310,11080858,-795,0,1699234438,13038.572884389992,78.72672771000362,54447.2980776
2023-11-06,01:34:00.000,310,11080865,-795,0,1699234439,13038.599829630002,78.69148205999954,54447.2980776
2023-11-06,01:34:01.000,310,11080814,-795,0,1699234440,13038.620038560002,78.62803988999804,54447.235193520006
2023-11-06,01:34:02.000,310,11080889,-795,0,1699234441,13038.633511179993,78.5645977200038,54447.08147688
2023-11-06,01:34:03.000,310,11080836,-795,0,1699234442,13038.707610589998,78.54345032999845,54447.20025792
2023-11-06,01:34:04.000,310,11080861,-795,0,1699234443,13038.822127859989,78.48705729000358,54447.333013200005
2023-11-06,01:34:05.000,310,11080866,-795,0,1699234444,13038.869282029998,78.45886076999886,54447.27012912
2023-11-06,01:34:06.000,310,11080874,-795,0,1699234445,13038.923172509989,78.40246773000399,54447.24916776
2023-11-06,01:34:07.000,310,11080883,-795,0,1699234446,13038.997271919994,78.36017295000056,54447.27012912
2023-11-06,01:34:08.000,310,11080894,-795,0,1699234447,13039.13199812,78.36722207999992,54447.40987152
2023-11-06,01:34:09.000,310,11080862,-795,0,1699234448,13039.199361219995,78.28263252000033,54447.36096168
2023-11-06,01:34:10.000,310,11080913,-795,0,1699234449,13039.239779079995,78.26853426000162,54447.24218064
2023-11-06,01:34:11.000,310,11080899,-795,0,1699234450,13039.36776896999,78.21919034999883,54447.2980776
2023-11-06,01:34:12.000,310,11080843,-795,0,1699234451,13039.381241589996,78.16984644000331,54447.235193520006
2023-11-06,01:34:13.000,310,11080856,-795,0,1699234452,13039.41492314,78.16984644000331,54447.22121928
2023-11-06,01:34:14.000,310,11080843,-795,0,1699234453,13039.569858269992,78.1416499199986,54447.38891016
2023-11-06,01:34:15.000,310,11080888,-795,0,1699234454,13039.630485059992,78.09935514000244,54447.402884400006
2023-11-06,01:34:16.000,310,11080851,-795,0,1699234455,13039.677639230002,78.08525688000373,54447.451794240005
2023-11-06,01:34:17.000,310,11080818,-795,0,1699234456,13039.677639230002,78.02181471000222,54447.24916776
2023-11-06,01:34:18.000,310,11080861,-795,0,1699234457,13039.731529709992,77.98656905999815,54447.333013200005
2023-11-06,01:34:19.000,310,11080900,-795,0,1699234458,13039.819101740002,77.93722515000263,54447.35397456001
2023-11-06,01:34:20.000,310,11080868,-795,0,1699234459,13039.852783289993,77.8596847200024,54447.40987152
2023-11-06,01:34:21.000,310,11080861,-795,0,1699234460,13039.893201149993,77.87378298000112,54447.25615488001
2023-11-06,01:34:22.000,310,11080937,-795,0,1699234461,13039.960564249988,77.78214429000218,54447.35397456001
2023-11-06,01:34:23.000,310,11080922,-795,0,1699234462,13040.021191039988,77.7609969000041,54447.47974272
2023-11-06,01:34:24.000,310,11080897,-795,0,1699234463,13040.034663659993,77.66230907999852,54447.500704080005
2023-11-06,01:34:25.000,310,11080896,-795,0,1699234464,13040.088554139998,77.62001430000237,54447.5076912
2023-11-06,01:34:26.000,310,11080839,-795,0,1699234465,13040.054872589993,77.61296517000301,54447.402884400006
2023-11-06,01:34:27.000,310,11080854,-795,0,1699234466,13040.095290449994,77.5495230000015,54447.43782
2023-11-06,01:34:28.000,310,11080853,-795,0,1699234467,13040.142444619989,77.49312995999935,54447.47275560001
2023-11-06,01:34:29.000,310,11080914,-795,0,1699234468,13040.115499379994,77.41558952999912,54447.35397456001
2023-11-06,01:34:30.000,310,11080905,-795,0,1699234469,13040.236752959994,77.4014912700004,54447.60551088
2023-11-06,01:34:31.000,310,11080892,-795,0,1699234470,13040.297379749994,77.36624562000361,54447.54262680001
2023-11-06,01:34:32.000,310,11080878,-795,0,1699234471,13040.34453391999,77.32395084000018,54447.52865256
2023-11-06,01:34:33.000,310,11080768,-795,0,1699234472,13040.41189702,77.28870519000338,54447.60551088
2023-11-06,01:34:34.000,310,11080910,-795,0,1699234473,13040.45231488,77.27460693000467,54447.58454952
2023-11-06,01:34:35.000,310,11080890,-795,0,1699234474,13040.418633329995,77.27460693000467,54447.64044648001
2023-11-06,01:34:36.000,310,11080922,-795,0,1699234475,13040.47252381,77.28165606000402,54447.52865256
2023-11-06,01:34:37.000,310,11080909,-795,0,1699234476,13040.46578749999,77.28165606000402,54447.53563968
2023-11-06,01:34:38.000,310,11080828,-795,0,1699234477,13040.62745893999,77.2393612800006,54447.73127904001
2023-11-06,01:34:39.000,310,11080851,-795,0,1699234478,13040.661140489996,77.23231215000123,54447.68935632001
2023-11-06,01:34:40.000,310,11080855,-795,0,1699234479,13040.69482204,77.25345953999931,54447.73127904001
2023-11-06,01:34:41.000,310,11080857,-795,0,1699234480,13040.789130379992,77.21821389000252,54447.74525328
2023-11-06,01:34:42.000,310,11080902,-795,0,1699234481,13040.721767279996,77.23231215000123,54447.619485120005
2023-11-06,01:34:43.000,310,11080869,-795,0,1699234482,13040.795866690001,77.26755779999803,54447.58454952
2023-11-06,01:34:44.000,310,11080870,-795,0,1699234483,13040.890175029992,77.27460693000467,54447.71031768001
2023-11-06,01:34:45.000,310,11080876,-795,0,1699234484,13040.977747060002,77.28870519000338,54447.80115024
2023-11-06,01:34:46.000,310,11080922,-795,0,1699234485,13041.011428609992,77.26755779999803,54447.787176000005
2023-11-06,01:34:47.000,310,11080909,-795,0,1699234486,13041.011428609992,77.26755779999803,54447.78018888001
2023-11-06,01:34:48.000,310,11080899,-795,0,1699234487,13041.105736949998,77.27460693000467,54447.92691840001
2023-11-06,01:34:49.000,310,11080908,-795,0,1699234488,13041.092264329993,77.28165606000402,54447.94089264
2023-11-06,01:34:50.000,310,11080885,-795,0,1699234489,13041.112473259993,77.30985258000146,54447.93390552
2023-11-06,01:34:51.000,310,11080879,-795,0,1699234490,13041.119209570003,77.39444214000105,54447.93390552
2023-11-06,01:34:52.000,310,11080879,-795,0,1699234491,13041.125945879998,77.35214736000489,54447.87102144
2023-11-06,01:34:53.000,310,11080895,-795,0,1699234492,13041.125945879998,77.38739301000169,54447.79416312
2023-11-06,01:34:54.000,310,11080867,-795,0,1699234493,13041.173100049993,77.46493344000191,54447.87102144
2023-11-06,01:34:55.000,310,11080867,-795,0,1699234494,13041.247199459998,77.50017908999871,54447.99678960001
2023-11-06,01:34:56.000,310,11080901,-795,0,1699234495,13041.253935769993,77.50017908999871,54448.02473808001
2023-11-06,01:34:57.000,310,11080866,-795,0,1699234496,13041.159627429988,77.53542474000278,54447.8919828
2023-11-06,01:34:58.000,310,11080823,-795,0,1699234497,13041.240463149988,77.59181777999765,54447.97582824001
2023-11-06,01:34:59.000,310,11080838,-795,0,1699234498,13041.260672079989,77.59181777999765,54447.96884112
2023-11-06,01:35:00.000,310,11080894,-795,0,1699234499,13041.294353629994,77.57067038999958,54447.99678960001
2023-11-06,01:35:01.000,310,11080887,-795,0,1699234500,13041.226990529998,77.55657213000086,54447.961854
2023-11-06,01:35:02.000,310,11080866,-795,0,1699234501,13041.274144699993,77.59181777999765,54447.98980248
2023-11-06,01:35:03.000,310,11080839,-795,0,1699234502,13041.253935769993,77.61296517000301,54448.12954488
2023-11-06,01:35:04.000,310,11080877,-795,0,1699234503,13041.247199459998,77.63411256000109,54448.14351912001
2023-11-06,01:35:05.000,310,11080806,-795,0,1699234504,13041.213517909993,77.67640734000452,54448.136532
2023-11-06,01:35:06.000,310,11080887,-795,0,1699234505,13041.193308979993,77.63411256000109,54448.03871232
2023-11-06,01:35:07.000,310,11080904,-795,0,1699234506,13041.159627429988,77.67640734000452,54448.052686560004
2023-11-06,01:35:08.000,310,11080889,-795,0,1699234507,13041.186572669998,77.65525994999916,54448.06666080001
2023-11-06,01:35:09.000,310,11080850,-795,0,1699234508,13041.220254219988,77.65525994999916,54448.24832592
2023-11-06,01:35:10.000,310,11080861,-795,0,1699234509,13041.294353629994,77.59181777999765,54448.31121000001
2023-11-06,01:35:11.000,310,11080889,-795,0,1699234510,13041.274144699993,77.59181777999765,54448.35313272001
2023-11-06,01:35:12.000,310,11080839,-795,0,1699234511,13041.301089939989,77.53542474000278,54448.39505544
2023-11-06,01:35:13.000,310,11080847,-795,0,1699234512,13041.341507799989,77.5495230000015,54448.39505544
2023-11-06,01:35:14.000,310,11080879,-795,0,1699234513,13041.361716729989,77.50722821999807,54448.49287512
2023-11-06,01:35:15.000,310,11080892,-795,0,1699234514,13041.348244109999,77.47903170000063,54448.47890088001
2023-11-06,01:35:16.000,310,11080864,-795,0,1699234515,13041.328035179999,77.47198257000127,54448.409029680006
2023-11-06,01:35:17.000,310,11080899,-795,0,1699234516,13041.341507799989,77.49312995999935,54448.409029680006
2023-11-06,01:35:18.000,310,11080857,-795,0,1699234517,13041.368453039999,77.46493344000191,54448.49986224001
2023-11-06,01:35:19.000,310,11080888,-795,0,1699234518,13041.46949769,77.4508351800032,54448.61864328001
2023-11-06,01:35:20.000,310,11080855,-795,0,1699234519,13041.456025069994,77.4508351800032,54448.625630400005
2023-11-06,01:35:21.000,310,11080848,-795,0,1699234520,13041.456025069994,77.45788431000256,54448.576720560006
2023-11-06,01:35:22.000,310,11080870,-795,0,1699234521,13041.44255244999,77.44378605000384,54448.47191376
2023-11-06,01:35:23.000,310,11080868,-795,0,1699234522,13041.46276137999,77.41558952999912,54448.53479784
2023-11-06,01:35:24.000,310,11080888,-795,0,1699234523,13041.50991555,77.42968778999784,54448.60466904
2023-11-06,01:35:25.000,310,11080880,-795,0,1699234524,13041.48970662,77.43673692000448,54448.68152736
2023-11-06,01:35:26.000,310,11080888,-795,0,1699234525,13041.476233999994,77.41558952999912,54448.576720560006
2023-11-06,01:35:27.000,310,11080886,-795,0,1699234526,13041.476233999994,77.38739301000169,54448.60466904
2023-11-06,01:35:28.000,310,11080867,-795,0,1699234527,13041.53012448,77.35919649000425,54448.63960464
2023-11-06,01:35:29.000,310,11080816,-795,0,1699234528,13041.53012448,77.36624562000361,54448.66755312001
2023-11-06,01:35:30.000,310,11080902,-795,0,1699234529,13041.48297030999,77.29575432000274,54448.49986224001
2023-11-06,01:35:31.000,310,11080861,-795,0,1699234530,13041.44255244999,77.34509822999826,54448.674540240005
2023-11-06,01:35:32.000,310,11080861,-795,0,1699234531,13041.46949769,77.3028034500021,54448.625630400005
2023-11-06,01:35:33.000,310,11080908,-795,0,1699234532,13041.496442929994,77.31690171000082,54448.7304372
2023-11-06,01:35:34.000,310,11080924,-795,0,1699234533,13041.48970662,77.31690171000082,54448.76537280001
2023-11-06,01:35:35.000,310,11080856,-795,0,1699234534,13041.44255244999,77.34509822999826,54448.65357888
2023-11-06,01:35:36.000,310,11080872,-795,0,1699234535,13041.48297030999,77.32395084000018,54448.5906948
2023-11-06,01:35:37.000,310,11080858,-795,0,1699234536,13041.496442929994,77.36624562000361,54448.723450080004
2023-11-06,01:35:38.000,310,11080855,-795,0,1699234537,13041.57054234,77.3380490999989,54448.7304372
2023-11-06,01:35:39.000,310,11080873,-795,0,1699234538,13041.52338816999,77.35214736000489,54448.75838568
2023-11-06,01:35:40.000,310,11080865,-795,0,1699234539,13041.58401495999,77.30985258000146,54448.75838568
2023-11-06,01:35:41.000,310,11080845,-795,0,1699234540,13041.52338816999,77.33099996999954,54448.75838568
2023-11-06,01:35:42.000,310,11080880,-795,0,1699234541,13041.597487579995,77.30985258000146,54448.75838568
2023-11-06,01:35:43.000,310,11080908,-795,0,1699234542,13041.64464174999,77.30985258000146,54448.93306368001
2023-11-06,01:35:44.000,310,11080859,-795,0,1699234543,13041.718741159995,77.25345953999931,54448.89812808
2023-11-06,01:35:45.000,310,11080844,-795,0,1699234544,13041.70526853999,77.22526302000188,54448.80729552
2023-11-06,01:35:46.000,310,11080889,-795,0,1699234545,13041.70526853999,77.22526302000188,54448.75838568
2023-11-06,01:35:47.000,310,11080900,-795,0,1699234546,13041.678323299995,77.16886997999973,54448.81428264001
2023-11-06,01:35:48.000,310,11080885,-795,0,1699234547,13041.74568639999,77.12657520000357,54448.82825688
2023-11-06,01:35:49.000,310,11080852,-795,0,1699234548,13041.79284057,77.16886997999973,54448.98197352001
2023-11-06,01:35:50.000,310,11080890,-795,0,1699234549,13041.866939979991,77.14067346000229,54449.02389624001
2023-11-06,01:35:51.000,310,11080912,-795,0,1699234550,13041.91409415,77.14067346000229,54449.0448576
2023-11-06,01:35:52.000,310,11080881,-795,0,1699234551,13041.927566769991,77.14067346000229,54449.00293488001
2023-11-06,01:35:53.000,310,11080875,-795,0,1699234552,13042.035347730001,77.19706650000444,54449.14966440001
2023-11-06,01:35:54.000,310,11080875,-795,0,1699234553,13042.116183450002,77.1900173699978,54449.14267728
2023-11-06,01:35:55.000,310,11080925,-795,0,1699234554,13042.176810240002,77.2041156300038,54449.19857424001
2023-11-06,01:35:56.000,310,11080895,-795,0,1699234555,13042.223964409997,77.22526302000188,54449.09376744
2023-11-06,01:35:57.000,310,11080892,-795,0,1699234556,13042.271118579993,77.23231215000123,54449.10774168
2023-11-06,01:35:58.000,310,11080875,-795,0,1699234557,13042.426053709998,77.27460693000467,54449.35229088
2023-11-06,01:35:59.000,310,11080869,-795,0,1699234558,13042.540570979989,77.29575432000274,54449.30338104
2023-11-06,01:36:00.000,310,11080876,-795,0,1699234559,13042.655088249994,77.30985258000146,54449.394213600004
2023-11-06,01:36:01.000,310,11080794,-795,0,1699234560,13042.695506109994,77.35214736000489,54449.415174960006
2023-11-06,01:36:02.000,310,11080863,-795,0,1699234561,13042.78307813999,77.35919649000425,54449.247484080006
2023-11-06,01:36:03.000,310,11080855,-795,0,1699234562,13042.81002338,77.41558952999912,54449.33831664001
2023-11-06,01:36:04.000,310,11080889,-795,0,1699234563,13042.94474957999,77.46493344000191,54449.43613632001
2023-11-06,01:36:05.000,310,11080850,-795,0,1699234564,13042.958222199995,77.54247387000214,54449.40120072
2023-11-06,01:36:06.000,310,11080888,-795,0,1699234565,13043.11315733,77.54247387000214,54449.526968879996
2023-11-06,01:36:07.000,310,11080906,-795,0,1699234566,13043.126629949991,77.62706343000173,54449.47107192
2023-11-06,01:36:08.000,310,11080914,-795,0,1699234567,13043.254619840001,77.71165299000131,54449.582865840006
2023-11-06,01:36:09.000,310,11080888,-795,0,1699234568,13043.321982939997,77.76804603000346,54449.61081432
2023-11-06,01:36:10.000,310,11080873,-795,0,1699234569,13043.436500210002,77.82443906999833,54449.66671128
2023-11-06,01:36:11.000,310,11080828,-795,0,1699234570,13043.423027589997,77.88788123999984,54449.61780144
2023-11-06,01:36:12.000,310,11080888,-795,0,1699234571,13043.436500210002,77.96542167000007,54449.53395600001
2023-11-06,01:36:13.000,310,11080879,-795,0,1699234572,13043.476918070002,78.05001122999965,54449.58985296
2023-11-06,01:36:14.000,310,11080874,-795,0,1699234573,13043.598171649988,78.11345340000116,54449.83440216
2023-11-06,01:36:15.000,310,11080892,-795,0,1699234574,13043.692479989993,78.16984644000331,54449.799466560005
2023-11-06,01:36:16.000,310,11080931,-795,0,1699234575,13043.732897849994,78.26853426000162,54449.78549232
2023-11-06,01:36:17.000,310,11080834,-795,0,1699234576,13043.692479989993,78.29673077999905,54449.708634
2023-11-06,01:36:18.000,310,11080863,-795,0,1699234577,13043.773315709994,78.36722207999992,54449.72260824001
2023-11-06,01:36:19.000,310,11080882,-795,0,1699234578,13043.84067880999,78.48000816000422,54449.82741504
2023-11-06,01:36:20.000,310,11080852,-795,0,1699234579,13043.98214131999,78.49410642000294,54449.86933776001
2023-11-06,01:36:21.000,310,11080870,-795,0,1699234580,13043.92825084,78.61394162999932,54449.84138928001
2023-11-06,01:36:22.000,310,11080884,-795,0,1699234581,13044.015822869995,78.74082597000233,54449.9531832
2023-11-06,01:36:23.000,310,11080897,-795,0,1699234582,13044.137076449995,78.78312074999849,54450.134848320005
2023-11-06,01:36:24.000,310,11080879,-795,0,1699234583,13044.21117586,78.88885770000343,54450.14882256
2023-11-06,01:36:25.000,310,11080854,-795,0,1699234584,13044.26506633999,78.97344726000301,54450.12087408
2023-11-06,01:36:26.000,310,11080926,-795,0,1699234585,13044.285275269991,79.06508595000196,54450.134848320005
2023-11-06,01:36:27.000,310,11080867,-795,0,1699234586,13044.352638370001,79.17082289999962,54450.12786120001
2023-11-06,01:36:28.000,310,11080872,-795,0,1699234587,13044.453683020001,79.28360898000392,54450.1627968
2023-11-06,01:36:29.000,310,11080836,-795,0,1699234588,13044.554727670002,79.41049331999966,54450.29555208001
2023-11-06,01:36:30.000,310,11080884,-795,0,1699234589,13044.675981250002,79.48098462000053,54450.35843616
2023-11-06,01:36:31.000,310,11080907,-795,0,1699234590,13044.662508629997,79.59377070000482,54450.16978392
2023-11-06,01:36:32.000,310,11080890,-795,0,1699234591,13044.797234829988,79.70655678000185,54450.43529448
2023-11-06,01:36:33.000,310,11080853,-795,0,1699234592,13044.925224719998,79.79114634000143,54450.60298536
2023-11-06,01:36:34.000,310,11080902,-795,0,1699234593,13045.006060439999,79.91803068000445,54450.7217664
2023-11-06,01:36:35.000,310,11080913,-795,0,1699234594,13045.066687229999,80.05901327999891,54450.74971488001
2023-11-06,01:36:36.000,310,11080847,-795,0,1699234595,13045.08015984999,80.15065196999785,54450.67984368001
2023-11-06,01:36:37.000,310,11080887,-795,0,1699234596,13045.16099556999,80.21409413999936,54450.74272776
2023-11-06,01:36:38.000,310,11080884,-795,0,1699234597,13045.275512839995,80.39032238999789,54450.96631560001
2023-11-06,01:36:39.000,310,11080872,-795,0,1699234598,13045.275512839995,80.44671543000004,54451.036186799996
2023-11-06,01:36:40.000,310,11080882,-795,0,1699234599,13045.30245807999,80.55950151000434,54451.04317392001
2023-11-06,01:36:41.000,310,11080832,-795,0,1699234600,13045.315930699995,80.67228759000136,54451.18291632001
2023-11-06,01:36:42.000,310,11080927,-795,0,1699234601,13045.28224914999,80.77802453999902,54451.06413528001
2023-11-06,01:36:43.000,310,11080869,-795,0,1699234602,13045.26204021999,80.85556496999925,54451.09907088
2023-11-06,01:36:44.000,310,11080905,-795,0,1699234603,13045.28224914999,80.98244931000227,54451.238813280004
2023-11-06,01:36:45.000,310,11080909,-795,0,1699234604,13045.26877653,81.03884235000442,54451.27374888
2023-11-06,01:36:46.000,310,11080855,-795,0,1699234605,13045.214886049995,81.10228451999865,54451.32265872
2023-11-06,01:36:47.000,310,11080850,-795,0,1699234606,13045.194677119995,81.1586775600008,54451.406504160004
2023-11-06,01:36:48.000,310,11080912,-795,0,1699234607,13045.194677119995,81.28556190000381,54451.53227232
2023-11-06,01:36:49.000,310,11080906,-795,0,1699234608,13045.05995091999,81.27146363999782,54451.476375360005
2023-11-06,01:36:50.000,310,11080892,-795,0,1699234609,13044.999324129989,81.39129885000148,54451.455414000004
2023-11-06,01:36:51.000,310,11080843,-795,0,1699234610,13044.965642579999,81.44064276000427,54451.595156400006
2023-11-06,01:36:52.000,310,11080879,-795,0,1699234611,13044.844388999998,81.44064276000427,54451.455414000004
2023-11-06,01:36:53.000,310,11080892,-795,0,1699234612,13044.783762209998,81.56047797000065,54451.60913064
2023-11-06,01:36:54.000,310,11080889,-795,0,1699234613,13044.803971139998,81.6168710100028,54451.71393744001
2023-11-06,01:36:55.000,310,11080885,-795,0,1699234614,13044.797234829988,81.64506753000023,54451.72092456
2023-11-06,01:36:56.000,310,11080868,-795,0,1699234615,13044.682717559997,81.70146057000238,54451.74887304
2023-11-06,01:36:57.000,310,11080855,-795,0,1699234616,13044.588409219992,81.75785361000453,54451.58816928001
2023-11-06,01:36:58.000,310,11080845,-795,0,1699234617,13044.595145530002,81.76490274000389,54451.644066240005
2023-11-06,01:36:59.000,310,11080916,-795,0,1699234618,13044.541255049997,81.85654143000284,54451.692976080005
2023-11-06,01:37:00.000,310,11080868,-795,0,1699234619,13044.521046119997,81.83539404000476,54451.67900184
2023-11-06,01:37:01.000,310,11080892,-795,0,1699234620,13044.460419329997,81.84244317000412,54451.63707912001
2023-11-06,01:37:02.000,310,11080870,-795,0,1699234621,13044.420001469996,81.87768882000091,54451.66502760001
2023-11-06,01:37:03.000,310,11080888,-795,0,1699234622,13044.440210399996,81.89883620999899,54451.811757120005
2023-11-06,01:37:04.000,310,11080812,-795,0,1699234623,13044.426737779992,81.90588533999835,54451.78380864001
2023-11-06,01:37:05.000,310,11080852,-795,0,1699234624,13044.406528849991,81.91293446999771,54451.79778288
2023-11-06,01:37:06.000,310,11080899,-795,0,1699234625,13044.352638370001,81.93408186000306,54451.741885920004
2023-11-06,01:37:07.000,310,11080881,-795,0,1699234626,13044.318956819996,81.9270327300037,54451.6999632
2023-11-06,01:37:08.000,310,11080855,-795,0,1699234627,13044.258330029996,81.9270327300037,54451.66502760001
2023-11-06,01:37:09.000,310,11080865,-795,0,1699234628,13044.29201158,81.96932750999986,54451.85367984001
2023-11-06,01:37:10.000,310,11080905,-795,0,1699234629,13044.318956819996,81.94818012000178,54451.89560256
2023-11-06,01:37:11.000,310,11080875,-795,0,1699234630,13044.217912169996,81.99752403000457,54451.85367984001
2023-11-06,01:37:12.000,310,11080895,-795,0,1699234631,13044.19096693,81.98342576999858,54451.86765408
2023-11-06,01:37:13.000,310,11080865,-795,0,1699234632,13044.20443954999,82.01162229000329,54451.95149952001
2023-11-06,01:37:14.000,310,11080845,-795,0,1699234633,13044.15054907,82.03276968000137,54451.83271848001
2023-11-06,01:37:15.000,310,11080892,-795,0,1699234634,13044.11013121,82.08916272000351,54451.98643512
2023-11-06,01:37:16.000,310,11080847,-795,0,1699234635,13044.08992228,82.06801532999816,54451.930538160006
2023-11-06,01:37:17.000,310,11080868,-795,0,1699234636,13043.9686687,82.13850662999903,54451.930538160006
2023-11-06,01:37:18.000,310,11080871,-795,0,1699234637,13044.056240729995,82.13850662999903,54452.14015176001
2023-11-06,01:37:19.000,310,11080873,-795,0,1699234638,13043.995613939995,82.1737522800031,54452.11220328
2023-11-06,01:37:20.000,310,11080873,-795,0,1699234639,13044.00908656,82.25129271000333,54452.14015176001
2023-11-06,01:37:21.000,310,11080849,-795,0,1699234640,13043.96193238999,82.20194880000054,54452.154126
2023-11-06,01:37:22.000,310,11080899,-795,0,1699234641,13043.914778219994,82.22309618999861,54452.154126
2023-11-06,01:37:23.000,310,11080856,-795,0,1699234642,13043.914778219994,82.21604705999925,54452.0143836
2023-11-06,01:37:24.000,310,11080840,-795,0,1699234643,13043.94172345999,82.23014531999797,54451.99342224
2023-11-06,01:37:25.000,310,11080942,-795,0,1699234644,13043.96193238999,82.34293140000227,54452.196048720005
2023-11-06,01:37:26.000,310,11080842,-795,0,1699234645,13043.975405009995,82.43457009000122,54452.30784264001
2023-11-06,01:37:27.000,310,11080845,-795,0,1699234646,13043.827206189999,82.51211052000144,54452.28688128001
2023-11-06,01:37:28.000,310,11080892,-795,0,1699234647,13043.800260949989,82.58260182000231,54452.32181688
2023-11-06,01:37:29.000,310,11080856,-795,0,1699234648,13043.732897849994,82.63194572999782,54452.48950776
2023-11-06,01:37:30.000,310,11080901,-795,0,1699234649,13043.705952609998,82.67424051000125,54452.49649488
2023-11-06,01:37:31.000,310,11080882,-795,0,1699234650,13043.699216299989,82.77997745999892,54452.629250160004
2023-11-06,01:37:32.000,310,11080884,-795,0,1699234651,13043.591435339993,82.8786652800045,54452.62226304001
2023-11-06,01:37:33.000,310,11080894,-795,0,1699234652,13043.611644269993,82.93505831999937,54452.64322440001
2023-11-06,01:37:34.000,310,11080843,-795,0,1699234653,13043.571226409993,82.97030397000344,54452.72706984
2023-11-06,01:37:35.000,310,11080879,-795,0,1699234654,13043.625116889998,83.06899179000175,54452.84585088
2023-11-06,01:37:36.000,310,11080873,-795,0,1699234655,13043.591435339993,83.10423743999854,54452.915722080004
2023-11-06,01:37:37.000,310,11080813,-795,0,1699234656,13043.497127000002,83.20997439000348,54452.83187664
2023-11-06,01:37:38.000,310,11080840,-795,0,1699234657,13043.423027589997,83.259318299999,54452.7829668
2023-11-06,01:37:39.000,310,11080862,-795,0,1699234658,13043.449972829992,83.29456395000307,54452.78995392001
2023-11-06,01:37:40.000,310,11080869,-795,0,1699234659,13043.436500210002,83.36505525000393,54452.964631920004
2023-11-06,01:37:41.000,310,11080872,-795,0,1699234660,13043.375873420002,83.44964481000352,54452.9227092
2023-11-06,01:37:42.000,310,11080887,-795,0,1699234661,13043.409554969992,83.48489046000032,54453.07642584001
2023-11-06,01:37:43.000,310,11080870,-795,0,1699234662,13043.409554969992,83.5342343700031,54453.202194000005
2023-11-06,01:37:44.000,310,11080827,-795,0,1699234663,13043.449972829992,83.59062740999798,54453.33494928
2023-11-06,01:37:45.000,310,11080895,-795,0,1699234664,13043.423027589997,83.59767654000461,54453.34193640001
2023-11-06,01:37:46.000,310,11080881,-795,0,1699234665,13043.382609729997,83.67521697000484,54453.19520688001
2023-11-06,01:37:47.000,310,11080829,-795,0,1699234666,13043.342191869997,83.72456088000035,54453.26507808001
2023-11-06,01:37:48.000,310,11080859,-795,0,1699234667,13043.375873420002,83.77390479000314,54453.29302656001
2023-11-06,01:37:49.000,310,11080886,-795,0,1699234668,13043.382609729997,83.85144522000337,54453.39084624001
2023-11-06,01:37:50.000,310,11080866,-795,0,1699234669,13043.416291280002,83.87259261000145,54453.55853712001
2023-11-06,01:37:51.000,310,11080820,-795,0,1699234670,13043.375873420002,83.9289856500036,54453.57251136
2023-11-06,01:37:52.000,310,11080847,-795,0,1699234671,13043.375873420002,83.99242781999783,54453.56552424
2023-11-06,01:37:53.000,310,11080801,-795,0,1699234672,13043.396082350002,84.0629191199987,54453.66334392
2023-11-06,01:37:54.000,310,11080832,-795,0,1699234673,13043.362400799997,84.11226303000149,54453.66334392
2023-11-06,01:37:55.000,310,11080884,-795,0,1699234674,13043.355664490002,84.13341041999956,54453.68430528
2023-11-06,01:37:56.000,310,11080874,-795,0,1699234675,13043.423027589997,84.175705200003,54453.81706056001
2023-11-06,01:37:57.000,310,11080877,-795,0,1699234676,13043.470181759993,84.24619650000386,54453.94981584
2023-11-06,01:37:58.000,310,11080864,-795,0,1699234677,13043.382609729997,84.31668780000473,54453.942828720006
2023-11-06,01:37:59.000,310,11080862,-795,0,1699234678,13043.409554969992,84.38717909999832,54453.94981584
2023-11-06,01:38:00.000,310,11080892,-795,0,1699234679,13043.463445449997,84.41537562000303,54454.04763552
2023-11-06,01:38:01.000,310,11080841,-795,0,1699234680,13043.409554969992,84.4717686599979,54454.08257112001
2023-11-06,01:38:02.000,310,11080876,-795,0,1699234681,13043.402818659997,84.57750561000285,54453.99872568
2023-11-06,01:38:03.000,310,11080810,-795,0,1699234682,13043.456709140002,84.619800389999,54453.97776432
2023-11-06,01:38:04.000,310,11080899,-795,0,1699234683,13043.497127000002,84.72553734000394,54454.1454552
2023-11-06,01:38:05.000,310,11080897,-795,0,1699234684,13043.470181759993,84.77488124999945,54454.20135216001
2023-11-06,01:38:06.000,310,11080887,-795,0,1699234685,13043.449972829992,84.8312742900016,54454.22231352
2023-11-06,01:38:07.000,310,11080847,-795,0,1699234686,13043.503863309998,84.9299621099999,54454.29917184001
2023-11-06,01:38:08.000,310,11080856,-795,0,1699234687,13043.463445449997,84.97225689000334,54454.32013320001
2023-11-06,01:38:09.000,310,11080858,-795,0,1699234688,13043.544281169998,84.99340428000141,54454.36904304001
2023-11-06,01:38:10.000,310,11080879,-795,0,1699234689,13043.436500210002,85.077993840001,54454.34109456
2023-11-06,01:38:11.000,310,11080905,-795,0,1699234690,13043.449972829992,85.18373078999866,54454.45288848
2023-11-06,01:38:12.000,310,11080884,-795,0,1699234691,13043.449972829992,85.21192731000338,54454.3550688
2023-11-06,01:38:13.000,310,11080898,-795,0,1699234692,13043.382609729997,85.26832034999825,54454.41096576
2023-11-06,01:38:14.000,310,11080843,-795,0,1699234693,13043.537544860003,85.35290990999783,54454.599618
2023-11-06,01:38:15.000,310,11080909,-795,0,1699234694,13043.571226409993,85.3881555600019,54454.65551496001
2023-11-06,01:38:16.000,310,11080910,-795,0,1699234695,13043.564490099998,85.46569599000213,54454.711411920005
2023-11-06,01:38:17.000,310,11080835,-795,0,1699234696,13043.483654379997,85.50799076999829,54454.53673392001
2023-11-06,01:38:18.000,310,11080905,-795,0,1699234697,13043.503863309998,85.59258032999787,54454.52275968
2023-11-06,01:38:19.000,310,11080830,-795,0,1699234698,13043.524072239998,85.60667859000387,54454.53673392001
2023-11-06,01:38:20.000,310,11080823,-795,0,1699234699,13043.584699029998,85.64897337000002,54454.641540720004
2023-11-06,01:38:21.000,310,11080871,-795,0,1699234700,13043.557753790003,85.73356292999961,54454.43891424001
2023-11-06,01:38:22.000,310,11080911,-795,0,1699234701,13043.638589509988,85.78995597000176,54454.64852784
2023-11-06,01:38:23.000,310,11080900,-795,0,1699234702,13043.746370469999,85.86044727000262,54454.70442480001
2023-11-06,01:38:24.000,310,11080875,-795,0,1699234703,13043.766579399999,85.94503683000221,54454.73237328001
2023-11-06,01:38:25.000,310,11080798,-795,0,1699234704,13043.793524639994,86.04372465000051,54454.69743768
2023-11-06,01:38:26.000,310,11080877,-795,0,1699234705,13043.827206189999,86.07897030000458,54454.613592240006
2023-11-06,01:38:27.000,310,11080807,-795,0,1699234706,13043.88109666999,86.16355986000417,54454.662502080006
2023-11-06,01:38:28.000,310,11080890,-795,0,1699234707,13043.934987149994,86.18470725000225,54454.85814144
2023-11-06,01:38:29.000,310,11080862,-795,0,1699234708,13043.94845977,86.2411002900044,54454.948974000006
2023-11-06,01:38:30.000,310,11080891,-795,0,1699234709,13043.94172345999,86.29749332999927,54455.095703520004
2023-11-06,01:38:31.000,310,11080918,-795,0,1699234710,13043.934987149994,86.38208288999886,54455.07474216
2023-11-06,01:38:32.000,310,11080869,-795,0,1699234711,13043.894569289994,86.438475930001,54455.08172928
2023-11-06,01:38:33.000,310,11080912,-795,0,1699234712,13043.827206189999,86.49486897000315,54454.87211568001
2023-11-06,01:38:34.000,310,11080895,-795,0,1699234713,13043.887832979999,86.54421287999867,54455.25640728001
2023-11-06,01:38:35.000,310,11080864,-795,0,1699234714,13043.806997259999,86.67109722000168,54455.23544592001
2023-11-06,01:38:36.000,310,11080885,-795,0,1699234715,13043.847415119999,86.69929373999912,54455.214484560005
2023-11-06,01:38:37.000,310,11080845,-795,0,1699234716,13043.780052019989,86.76978503999999,54455.34025272
2023-11-06,01:38:38.000,310,11080870,-795,0,1699234717,13043.759843089989,86.81207982000342,54455.42409816001
2023-11-06,01:38:39.000,310,11080895,-795,0,1699234718,13043.806997259999,86.90371851000236,54455.52890496
2023-11-06,01:38:40.000,310,11080926,-795,0,1699234719,13043.780052019989,86.96716068000387,54455.58480192
2023-11-06,01:38:41.000,310,11080828,-795,0,1699234720,13043.753106779994,87.0447011100041,54455.64069888001
2023-11-06,01:38:42.000,310,11080901,-795,0,1699234721,13043.719425229989,87.05879937000282,54455.479995120004
2023-11-06,01:38:43.000,310,11080846,-795,0,1699234722,13043.699216299989,87.1433889300024,54455.549866320005
2023-11-06,01:38:44.000,310,11080899,-795,0,1699234723,13043.766579399999,87.19273283999792,54455.70358296
2023-11-06,01:38:45.000,310,11080862,-795,0,1699234724,13043.759843089989,87.31256805000157,54455.77345416
2023-11-06,01:38:46.000,310,11080885,-795,0,1699234725,13043.800260949989,87.32666631000029,54455.71057008001
2023-11-06,01:38:47.000,310,11080843,-795,0,1699234726,13043.84067880999,87.41125586999988,54455.73153144
2023-11-06,01:38:48.000,310,11080922,-795,0,1699234727,13043.86088773999,87.46059978000267,54455.92018368
2023-11-06,01:38:49.000,310,11080914,-795,0,1699234728,13043.847415119999,87.54518934000225,54455.955119280006
2023-11-06,01:38:50.000,310,11080917,-795,0,1699234729,13043.955196079994,87.59453324999777,54455.94813216001
2023-11-06,01:38:51.000,310,11080867,-795,0,1699234730,13043.98887763,87.68617194000399,54455.934157920005
2023-11-06,01:38:52.000,310,11080841,-795,0,1699234731,13043.995613939995,87.72846672000014,54455.8922352
2023-11-06,01:38:53.000,310,11080887,-795,0,1699234732,13044.00908656,87.84125280000444,54455.934157920005
2023-11-06,01:38:54.000,310,11080882,-795,0,1699234733,13044.15054907,87.89059670999995,54456.101848800005
2023-11-06,01:38:55.000,310,11080913,-795,0,1699234734,13044.20443954999,87.9469897500021,54456.19268136001
2023-11-06,01:38:56.000,310,11080906,-795,0,1699234735,13044.238121099996,88.02453018000233,54456.150758640004
2023-11-06,01:38:57.000,310,11080856,-795,0,1699234736,13044.26506633999,88.17961104000278,54456.18569424
2023-11-06,01:38:58.000,310,11080959,-795,0,1699234737,13044.29201158,88.21485668999958,54456.08787456
2023-11-06,01:38:59.000,310,11080906,-795,0,1699234738,13044.318956819996,88.3417410300026,54456.122810160006
2023-11-06,01:39:00.000,310,11080870,-795,0,1699234739,13044.366110989991,88.49682189000305,54456.15774576
2023-11-06,01:39:01.000,310,11080879,-795,0,1699234740,13044.372847300001,88.57436232000327,54456.171720000006
2023-11-06,01:39:02.000,310,11080877,-795,0,1699234741,13044.446946709992,88.68009927000094,54456.19966848
2023-11-06,01:39:03.000,310,11080872,-795,0,1699234742,13044.507573499992,88.82108187000267,54456.318449520004
2023-11-06,01:39:04.000,310,11080867,-795,0,1699234743,13044.541255049997,88.91976969000098,54456.40928208001
2023-11-06,01:39:05.000,310,11080807,-795,0,1699234744,13044.487364569992,89.06075229000271,54456.35338512
2023-11-06,01:39:06.000,310,11080781,-795,0,1699234745,13044.507573499992,89.12419446000422,54456.31146240001
2023-11-06,01:39:07.000,310,11080831,-795,0,1699234746,13044.487364569992,89.25107879999996,54456.38133360001
2023-11-06,01:39:08.000,310,11080880,-795,0,1699234747,13044.581672909997,89.32157010000083,54456.52806312001
2023-11-06,01:39:09.000,310,11080858,-795,0,1699234748,13044.608618149992,89.43435617999785,54456.56299872
2023-11-06,01:39:10.000,310,11080857,-795,0,1699234749,13044.642299699997,89.49779834999936,54456.62588280001
2023-11-06,01:39:11.000,310,11080863,-795,0,1699234750,13044.635563390002,89.5894370399983,54456.66780552001
2023-11-06,01:39:12.000,310,11080873,-795,0,1699234751,13044.716399110002,89.66697746999853,54456.62588280001
2023-11-06,01:39:13.000,310,11080855,-795,0,1699234752,13044.736608040002,89.75861616000475,54456.77959944
2023-11-06,01:39:14.000,310,11080839,-795,0,1699234753,13044.763553279998,89.82205832999898,54456.73767672
2023-11-06,01:39:15.000,310,11080888,-795,0,1699234754,13044.797234829988,89.89959875999921,54456.8005608
2023-11-06,01:39:16.000,310,11080858,-795,0,1699234755,13044.770289589993,89.97009006000008,54456.69575400001
2023-11-06,01:39:17.000,310,11080889,-795,0,1699234756,13044.790498519993,90.0123848400035,54456.80754792
2023-11-06,01:39:18.000,310,11080903,-795,0,1699234757,13044.925224719998,90.08287614000437,54457.04511
2023-11-06,01:39:19.000,310,11080876,-795,0,1699234758,13044.797234829988,90.15336743999796,54456.93331608001
2023-11-06,01:39:20.000,310,11080851,-795,0,1699234759,13044.945433649998,90.16746570000396,54457.1149812
2023-11-06,01:39:21.000,310,11080883,-795,0,1699234760,13044.891543169993,90.1956622200014,54457.04511
2023-11-06,01:39:22.000,310,11080844,-795,0,1699234761,13044.884806859998,90.25205526000354,54456.93331608001
2023-11-06,01:39:23.000,310,11080839,-795,0,1699234762,13044.884806859998,90.32959569000377,54457.010174400006
2023-11-06,01:39:24.000,310,11080885,-795,0,1699234763,13044.938697339989,90.35074308000185,54457.10100696001
2023-11-06,01:39:25.000,310,11080904,-795,0,1699234764,13044.952169959994,90.35074308000185,54457.12895544001
2023-11-06,01:39:26.000,310,11080883,-795,0,1699234765,13044.938697339989,90.40008699000464,54457.010174400006
2023-11-06,01:39:27.000,310,11080921,-795,0,1699234766,13044.938697339989,90.4423817700008,54457.06607136
2023-11-06,01:39:28.000,310,11080854,-795,0,1699234767,13045.073423539994,90.5058239400023,54457.177865280006
2023-11-06,01:39:29.000,310,11080905,-795,0,1699234768,13045.08015984999,90.54811871999846,54457.14991680001
2023-11-06,01:39:30.000,310,11080930,-795,0,1699234769,13045.12057770999,90.62565914999868,54457.14991680001
2023-11-06,01:39:31.000,310,11080878,-795,0,1699234770,13045.22835867,90.7172978400049,54457.12895544001
2023-11-06,01:39:32.000,310,11080873,-795,0,1699234771,13045.34287593999,90.82303479000257,54456.98222592001
2023-11-06,01:39:33.000,310,11080913,-795,0,1699234772,13045.40350272999,90.90762435000215,54457.107994080005
2023-11-06,01:39:34.000,310,11080873,-795,0,1699234773,13045.524756309991,91.10499998999876,54456.92632896
2023-11-06,01:39:35.000,310,11080914,-795,0,1699234774,13045.679691439997,91.38696519000223,54457.1149812
2023-11-06,01:39:36.000,310,11080919,-795,0,1699234775,13045.686427749992,91.5913899599982,54457.14991680001
2023-11-06,01:39:37.000,310,11080918,-795,0,1699234776,13045.518019999996,91.78171647000272,54457.04511
2023-11-06,01:39:38.000,310,11080890,-795,0,1699234777,13045.47086583,91.89450254999974,54457.16389104
2023-11-06,01:39:39.000,310,11080893,-795,0,1699234778,13045.44392058999,91.94384646000253,54457.20581376
2023-11-06,01:39:40.000,310,11080874,-795,0,1699234779,13045.477602139996,91.97909210999933,54457.21978800001
2023-11-06,01:39:41.000,310,11080834,-795,0,1699234780,13045.42371165999,92.03548515000148,54457.04511
2023-11-06,01:39:42.000,310,11080881,-795,0,1699234781,13045.578646789996,92.10597645000234,54457.21978800001
2023-11-06,01:39:43.000,310,11080842,-795,0,1699234782,13045.679691439997,92.19056601000193,54457.38747888001
2023-11-06,01:39:44.000,310,11080901,-795,0,1699234783,13045.794208710002,92.30335208999895,54457.41542736001
2023-11-06,01:39:45.000,310,11080823,-795,0,1699234784,13045.821153949997,92.40908904000389,54457.394466000005
2023-11-06,01:39:46.000,310,11080889,-795,0,1699234785,13045.922198599998,92.47958034000476,54457.3595304
2023-11-06,01:39:47.000,310,11080882,-795,0,1699234786,13045.922198599998,92.63466119999794,54457.28267208
2023-11-06,01:39:48.000,310,11080873,-755,0,1699234787,13045.969352769993,92.74039815000287,54457.24074936
2023-11-06,01:39:49.000,310,11080939,-795,0,1699234788,13046.056924799988,92.8531842299999,54457.37350464
2023-11-06,01:39:50.000,310,11080865,-795,0,1699234789,13046.117551589989,92.95892118000484,54457.50625992001
2023-11-06,01:39:51.000,310,11080855,-795,0,1699234790,13046.104078969998,93.01531421999971,54457.46433720001
2023-11-06,01:39:52.000,310,11080911,-795,0,1699234791,13046.117551589989,93.14924769000208,54457.324594800004
2023-11-06,01:39:53.000,310,11080908,-795,0,1699234792,13046.131024209993,93.23383725000167,54457.492285680004
2023-11-06,01:39:54.000,310,11080847,-795,0,1699234793,13046.157969449989,93.30432855000254,54457.4992728
2023-11-06,01:39:55.000,310,11080855,-795,0,1699234794,13046.218596239989,93.39596724000148,54457.50625992001
2023-11-06,01:39:56.000,310,11080875,-795,0,1699234795,13046.164705759998,93.48055680000107,54457.3595304
2023-11-06,01:39:57.000,310,11080897,-795,0,1699234796,13046.184914689999,93.55104810000194,54457.4294016
2023-11-06,01:39:58.000,310,11080890,-795,0,1699234797,13046.265750409999,93.62858853000216,54457.55516976001
2023-11-06,01:39:59.000,310,11080886,-795,0,1699234798,13046.285959339999,93.67088330999832,54457.59010536
2023-11-06,01:40:00.000,310,11080864,-795,0,1699234799,13046.292695649994,93.78366939000261,54457.55516976001
2023-11-06,01:40:01.000,310,11080893,-795,0,1699234800,13046.252277789994,93.79071852000197,54457.4992728
2023-11-06,01:40:02.000,310,11080885,-795,0,1699234801,13046.178178379989,93.91760285999771,54457.4992728
2023-11-06,01:40:03.000,310,11080917,-795,0,1699234802,13046.137760519989,93.98104502999922,54457.41542736001
2023-11-06,01:40:04.000,310,11080858,-795,0,1699234803,13046.144496829998,94.04448720000073,54457.3595304
2023-11-06,01:40:05.000,310,11080850,-795,0,1699234804,13046.097342659988,94.14317501999903,54457.50625992001
2023-11-06,01:40:06.000,310,11080849,-795,0,1699234805,13046.124287899998,94.23481370999798,54457.492285680004
2023-11-06,01:40:07.000,310,11080877,-795,0,1699234806,13046.104078969998,94.3264524000042,54457.43638872001
2023-11-06,01:40:08.000,310,11080878,-795,0,1699234807,13046.157969449989,94.39694369999779,54457.345556160006
2023-11-06,01:40:09.000,310,11080852,-795,0,1699234808,13046.245541479999,94.38989456999843,54457.3595304
2023-11-06,01:40:10.000,310,11080903,-795,0,1699234809,13046.232068859994,94.41809109000314,54457.226775120005
2023-11-06,01:40:11.000,310,11080856,-795,0,1699234810,13046.285959339999,94.3264524000042,54457.2547236
2023-11-06,01:40:12.000,310,11080866,-795,0,1699234811,13046.218596239989,94.26301023000269,54457.21978800001
2023-11-06,01:40:13.000,310,11080873,-795,0,1699234812,13046.178178379989,94.26301023000269,54457.31062056
2023-11-06,01:40:14.000,310,11080877,-795,0,1699234813,13046.178178379989,94.25596110000333,54457.48529856001
2023-11-06,01:40:15.000,310,11080863,-795,0,1699234814,13046.151233139994,94.27005936000205,54457.50625992001
2023-11-06,01:40:16.000,310,11080935,-795,0,1699234815,13046.110815279993,94.3123541399982,54457.59010536
2023-11-06,01:40:17.000,310,11080824,-795,0,1699234816,13046.050188489993,94.28415762000077,54457.45735008001
2023-11-06,01:40:18.000,310,11080837,-795,0,1699234817,13045.989561699993,94.37579630999971,54457.50625992001
2023-11-06,01:40:19.000,310,11080895,-795,0,1699234818,13045.969352769993,94.40399283000443,54457.54818264
2023-11-06,01:40:20.000,310,11080878,-795,0,1699234819,13045.996298010003,94.4251402200025,54457.48529856001
2023-11-06,01:40:21.000,310,11080881,-795,0,1699234820,13045.915462290002,94.4603858699993,54457.28965920001
2023-11-06,01:40:22.000,310,11080895,-795,0,1699234821,13045.895253360002,94.49563152000337,54457.29664632001
2023-11-06,01:40:23.000,310,11080862,-795,0,1699234822,13045.875044430002,94.49563152000337,54457.24773648001
2023-11-06,01:40:24.000,310,11080906,-795,0,1699234823,13045.908725979993,94.55907369000488,54457.3595304
2023-11-06,01:40:25.000,310,11080867,-795,0,1699234824,13045.841362879997,94.56612282000424,54457.345556160006
2023-11-06,01:40:26.000,310,11080867,-795,0,1699234825,13045.834626570002,94.55907369000488,54457.226775120005
2023-11-06,01:40:27.000,310,11080874,-795,0,1699234826,13045.773999780002,94.60136847000103,54457.09401984
2023-11-06,01:40:28.000,310,11080885,-795,0,1699234827,13045.767263469992,94.58022108000296,54457.09401984
2023-11-06,01:40:29.000,310,11080889,-795,0,1699234828,13045.706636679992,94.62956498999847,54457.07305848
2023-11-06,01:40:30.000,310,11080918,-795,0,1699234829,13045.747054539992,94.66481064000254,54457.19183952
2023-11-06,01:40:31.000,310,11080868,-795,0,1699234830,13045.713372990002,94.69300715999998,54457.13594256
2023-11-06,01:40:32.000,310,11080902,-795,0,1699234831,13045.639273579996,94.74940020000213,54456.95427744001
2023-11-06,01:40:33.000,310,11080857,-795,0,1699234832,13045.632537270001,94.74940020000213,54457.02414864
2023-11-06,01:40:34.000,310,11080890,-795,0,1699234833,13045.578646789996,94.85513714999979,54456.96825168
2023-11-06,01:40:35.000,310,11080888,-795,0,1699234834,13045.416975349995,94.93972670999938,54456.6608184
2023-11-06,01:40:36.000,310,11080868,-795,0,1699234835,13045.40350272999,94.98202149000281,54456.68177976
2023-11-06,01:40:37.000,310,11080854,-795,0,1699234836,13045.30245807999,95.03136539999832,54456.52806312001
2023-11-06,01:40:38.000,310,11080885,-795,0,1699234837,13045.356348559995,95.04546366000432,54456.78658656001
2023-11-06,01:40:39.000,310,11080865,-795,0,1699234838,13045.437184279996,95.08775844000047,54456.78658656001
2023-11-06,01:40:40.000,310,11080903,-795,0,1699234839,13045.396766419995,95.17939712999942,54456.79357368001
2023-11-06,01:40:41.000,310,11080887,-795,0,1699234840,13045.356348559995,95.30628147000243,54456.85645776
2023-11-06,01:40:42.000,310,11080869,-795,0,1699234841,13045.18794081,95.38382190000266,54456.61190856
2023-11-06,01:40:43.000,310,11080853,-795,0,1699234842,13045.12731402,95.4754605900016,54456.59793432001
2023-11-06,01:40:44.000,310,11080889,-795,0,1699234843,13045.08015984999,95.51775536999776,54456.69575400001
2023-11-06,01:40:45.000,310,11080882,-795,0,1699234844,13045.012796749994,95.61644319000334,54456.64684416001
2023-11-06,01:40:46.000,310,11080869,-795,0,1699234845,13044.985851509999,95.67283622999821,54456.69575400001
2023-11-06,01:40:47.000,310,11080907,-795,0,1699234846,13044.985851509999,95.72922927000036,54456.68876688
2023-11-06,01:40:48.000,310,11080888,-795,0,1699234847,13044.878070549988,95.81381882999995,54456.57697296001
2023-11-06,01:40:49.000,310,11080815,-795,0,1699234848,13044.878070549988,95.79972057000123,54456.61190856
2023-11-06,01:40:50.000,310,11080839,-795,0,1699234849,13044.756816970003,95.90545751999889,54456.53505024
2023-11-06,01:40:51.000,310,11080859,-795,0,1699234850,13044.702926489997,95.95480143000168,54456.47915328001
2023-11-06,01:40:52.000,310,11080871,-795,0,1699234851,13044.588409219992,96.01119447000383,54456.35338512
2023-11-06,01:40:53.000,310,11080848,-795,0,1699234852,13044.527782429992,96.03939099000127,54456.25556544
2023-11-06,01:40:54.000,310,11080840,-795,0,1699234853,13044.507573499992,96.01824360000319,54456.31146240001
2023-11-06,01:40:55.000,310,11080866,-795,0,1699234854,13044.500837189997,95.94070317000296,54456.2765268
2023-11-06,01:40:56.000,310,11080886,-795,0,1699234855,13044.521046119997,95.8702118700021,54456.19966848
2023-11-06,01:40:57.000,310,11080821,-795,0,1699234856,13044.601881839997,95.89840838999953,54456.171720000006
2023-11-06,01:40:58.000,310,11080868,-795,0,1699234857,13044.527782429992,96.03939099000127,54456.052938960005
2023-11-06,01:40:59.000,310,11080870,-795,0,1699234858,13044.500837189997,96.10283316000277,54456.10883592
2023-11-06,01:41:00.000,310,11080858,-795,0,1699234859,13044.467155639992,96.13102968000021,54456.2066556
2023-11-06,01:41:01.000,310,11080911,-795,0,1699234860,13044.359374679996,96.2156192399998,54456.12979728
2023-11-06,01:41:02.000,310,11080891,-795,0,1699234861,13044.26506633999,96.25086489000387,54456.14377152001
2023-11-06,01:41:03.000,310,11080851,-795,0,1699234862,13044.177494309995,96.29315967000002,54456.12979728
2023-11-06,01:41:04.000,310,11080902,-795,0,1699234863,13044.08992228,96.26496315000259,54456.12979728
2023-11-06,01:41:05.000,310,11080832,-795,0,1699234864,13043.92151452999,96.29315967000002,54455.99704200001
2023-11-06,01:41:06.000,310,11080925,-795,0,1699234865,13043.759843089989,96.2790614100013,54455.766467040004
2023-11-06,01:41:07.000,310,11080832,-795,0,1699234866,13043.618380579988,96.26496315000259,54455.80838976001
2023-11-06,01:41:08.000,310,11080871,-795,0,1699234867,13043.476918070002,96.22971749999851,54455.79441552
2023-11-06,01:41:09.000,310,11080846,-795,0,1699234868,13043.335455560002,96.23676662999787,54455.885248080005
2023-11-06,01:41:10.000,310,11080873,-795,0,1699234869,13043.241147219996,96.2156192399998,54455.85729960001
2023-11-06,01:41:11.000,310,11080878,-795,0,1699234870,13043.079475779996,96.180373590003,54455.73851856001
2023-11-06,01:41:12.000,310,11080857,-795,0,1699234871,13042.98516743999,96.13807880999957,54455.60576328
2023-11-06,01:41:13.000,310,11080831,-795,0,1699234872,13042.83023231,96.14512793999893,54455.62672464
2023-11-06,01:41:14.000,310,11080849,-795,0,1699234873,13042.715715039994,96.06053837999934,54455.52890496
2023-11-06,01:41:15.000,310,11080939,-795,0,1699234874,13042.567516219999,96.02529273000255,54455.44505952001
2023-11-06,01:41:16.000,310,11080885,-795,0,1699234875,13042.432790019993,95.94070317000296,54455.165574720006
2023-11-06,01:41:17.000,310,11080901,-795,0,1699234876,13042.277854890002,95.77857318000315,54455.15858760001
2023-11-06,01:41:18.000,310,11080856,-795,0,1699234877,13042.149864999992,95.63054145000206,54455.1935232
2023-11-06,01:41:19.000,310,11080845,-795,0,1699234878,13041.83325843,95.51775536999776,54455.15160048
2023-11-06,01:41:20.000,310,11080877,-795,0,1699234879,13041.64464174999,95.5248045000044,54455.046793680005
2023-11-06,01:41:21.000,310,11080890,-795,0,1699234880,13041.449288759999,95.59529579999798,54455.08871640001
2023-11-06,01:41:22.000,310,11080901,-795,0,1699234881,13041.334771489994,95.59529579999798,54454.86512856
2023-11-06,01:41:23.000,310,11080840,-795,0,1699234882,13041.220254219988,95.55300102000183,54454.85814144
2023-11-06,01:41:24.000,310,11080840,-795,0,1699234883,13041.226990529998,95.46136233000288,54454.90705128
2023-11-06,01:41:25.000,310,11080920,-795,0,1699234884,13041.045110159997,95.42611667999881,54454.85814144
2023-11-06,01:41:26.000,310,11080878,-795,0,1699234885,13040.910383959992,95.30628147000243,54454.69045056
2023-11-06,01:41:27.000,310,11080910,-795,0,1699234886,13040.829548239992,95.24283930000092,54454.70442480001
2023-11-06,01:41:28.000,310,11080889,-795,0,1699234887,13040.768921449991,95.18644625999877,54454.7393604
2023-11-06,01:41:29.000,310,11080876,-795,0,1699234888,13040.600513699996,95.12300409000454,54454.57166952
2023-11-06,01:41:30.000,310,11080919,-795,0,1699234889,13040.519677979995,95.09480756999983,54454.46686272001
2023-11-06,01:41:31.000,310,11080923,-795,0,1699234890,13040.34453391999,95.03136539999832,54454.543721040005
2023-11-06,01:41:32.000,310,11080864,-795,0,1699234891,13040.20307140999,95.02431626999896,54454.26423624
2023-11-06,01:41:33.000,310,11080862,-795,0,1699234892,13040.108763069999,95.02431626999896,54454.25026200001
2023-11-06,01:41:34.000,310,11080862,-795,0,1699234893,13040.081817829989,94.98202149000281,54454.23628776
2023-11-06,01:41:35.000,310,11080907,-795,0,1699234894,13039.967300559998,94.89743193000322,54454.23628776
2023-11-06,01:41:36.000,310,11080869,-795,0,1699234895,13039.839310670002,94.91153019000194,54453.872957520005
2023-11-06,01:41:37.000,310,11080897,-795,0,1699234896,13039.731529709992,94.8833336700045,54453.900906
2023-11-06,01:41:38.000,310,11080833,-795,0,1699234897,13039.677639230002,94.90448106000258,54453.89391888001
2023-11-06,01:41:39.000,310,11080925,-795,0,1699234898,13039.462077309996,94.92562845000066,54453.87994464
2023-11-06,01:41:40.000,310,11080876,-795,0,1699234899,13039.502495169996,94.87628453999787,54453.78911208
2023-11-06,01:41:41.000,310,11080878,-795,0,1699234900,13039.31387849,94.8833336700045,54453.69827952001
2023-11-06,01:41:42.000,310,11080884,-795,0,1699234901,13039.280196939995,94.92562845000066,54453.66334392
2023-11-06,01:41:43.000,310,11080909,-795,0,1699234902,13039.24651538999,94.9185793200013,54453.73321512
2023-11-06,01:41:44.000,310,11080896,-795,0,1699234903,13039.158943359995,94.92562845000066,54453.48167880001
2023-11-06,01:41:45.000,310,11080874,-795,0,1699234904,13039.118525499995,94.89038280000386,54453.46071744001
2023-11-06,01:41:46.000,310,11080878,-795,0,1699234905,13039.057898709994,94.94677583999874,54453.28603944
2023-11-06,01:41:47.000,310,11080864,-795,0,1699234906,13039.030953469999,94.91153019000194,54453.2371296
2023-11-06,01:41:48.000,310,11080878,-795,0,1699234907,13039.0511624,94.9185793200013,54453.18821976
2023-11-06,01:41:49.000,310,11080873,-795,0,1699234908,13039.037689779994,94.9185793200013,54453.153284160006
2023-11-06,01:41:50.000,310,11080882,-795,0,1699234909,13039.11178919,94.86923540999851,54453.19520688001
2023-11-06,01:41:51.000,310,11080889,-795,0,1699234910,13039.098316569994,94.85513714999979,54453.07642584001
2023-11-06,01:41:52.000,310,11080842,-795,0,1699234911,13039.13199812,94.86923540999851,54452.97161904
2023-11-06,01:41:53.000,310,11080909,-795,0,1699234912,13039.19262491,94.86923540999851,54452.95764480001
2023-11-06,01:41:54.000,310,11080911,-795,0,1699234913,13039.239779079995,94.82694063000235,54452.915722080004
2023-11-06,01:41:55.000,310,11080902,-795,0,1699234914,13039.280196939995,94.84103889000107,54452.852838
2023-11-06,01:41:56.000,310,11080891,-795,0,1699234915,13039.33408742,94.86923540999851,54452.67816
2023-11-06,01:41:57.000,310,11080877,-795,0,1699234916,13039.39471421,94.85513714999979,54452.72008272001
2023-11-06,01:41:58.000,310,11080912,-795,0,1699234917,13039.515967790001,94.86218627999915,54452.74104408001
2023-11-06,01:41:59.000,310,11080854,-795,0,1699234918,13039.664166609997,94.86218627999915,54452.7130956
2023-11-06,01:42:00.000,310,11080878,-795,0,1699234919,13039.724793399997,94.89038280000386,54452.62226304001
2023-11-06,01:42:01.000,310,11080879,-795,0,1699234920,13039.819101740002,94.90448106000258,54452.57335320001
2023-11-06,01:42:02.000,310,11080912,-795,0,1699234921,13039.866255909998,94.98202149000281,54452.47553352001
2023-11-06,01:42:03.000,310,11080911,-795,0,1699234922,13039.953827939993,94.98907062000217,54452.47553352001
2023-11-06,01:42:04.000,310,11080845,-795,0,1699234923,13040.054872589993,95.07366018000175,54452.54540472
2023-11-06,01:42:05.000,310,11080880,-795,0,1699234924,13040.149180929999,95.1300532200039,54452.4685464
2023-11-06,01:42:06.000,310,11080918,-795,0,1699234925,13040.169389859999,95.15824974000134,54452.3986752
2023-11-06,01:42:07.000,310,11080883,-795,0,1699234926,13040.25022558,95.19349538999813,54452.328804
2023-11-06,01:42:08.000,310,11080847,-795,0,1699234927,13040.27043451,95.29923234000307,54452.37072672
2023-11-06,01:42:09.000,310,11080859,-795,0,1699234928,13040.31085237,95.34152711999923,54452.412649440004
2023-11-06,01:42:10.000,310,11080922,-795,0,1699234929,13040.28390712999,95.40496929000074,54452.35675248001
2023-11-06,01:42:11.000,310,11080894,-795,0,1699234930,13040.30411605999,95.43316580999817,54452.28688128001
2023-11-06,01:42:12.000,310,11080898,-795,0,1699234931,13040.277170819994,95.51775536999776,54452.25893280001
2023-11-06,01:42:13.000,310,11080877,-795,0,1699234932,13040.30411605999,95.51775536999776,54452.33579112001
2023-11-06,01:42:14.000,310,11080923,-795,0,1699234933,13040.297379749994,95.53185363000375,54452.314829760006
2023-11-06,01:42:15.000,310,11080858,-795,0,1699234934,13040.25022558,95.49660797999968,54452.28688128001
2023-11-06,01:42:16.000,310,11080908,-795,0,1699234935,13040.24348926999,95.5107062399984,54452.196048720005
2023-11-06,01:42:17.000,310,11080924,-795,0,1699234936,13040.155917239994,95.48955885000032,54452.10521616
2023-11-06,01:42:18.000,310,11080915,-795,0,1699234937,13040.162653549989,95.45431320000353,54452.05630632
2023-11-06,01:42:19.000,310,11080884,-795,0,1699234938,13040.128971999999,95.39792016000138,54452.07028056001
2023-11-06,01:42:20.000,310,11080865,-795,0,1699234939,13040.095290449994,95.44726407000417,54451.930538160006
2023-11-06,01:42:21.000,310,11080844,-795,0,1699234940,13040.054872589993,95.38382190000266,54451.8746412
2023-11-06,01:42:22.000,310,11080907,-795,0,1699234941,13040.041399969989,95.31333060000179,54451.90258968001
2023-11-06,01:42:23.000,310,11080927,-795,0,1699234942,13040.048136279998,95.30628147000243,54451.99342224
2023-11-06,01:42:24.000,310,11080883,-795,0,1699234943,13039.933619009993,95.35562537999795,54451.811757120005
2023-11-06,01:42:25.000,310,11080824,-795,0,1699234944,13039.913410079993,95.29923234000307,54451.72092456
2023-11-06,01:42:26.000,310,11080913,-795,0,1699234945,13039.778683880002,95.30628147000243,54451.53925944
2023-11-06,01:42:27.000,310,11080879,-795,0,1699234946,13039.738266020002,95.24988843000028,54451.49733672001
2023-11-06,01:42:28.000,310,11080883,-795,0,1699234947,13039.758474950002,95.24283930000092,54451.525285200005
2023-11-06,01:42:29.000,310,11080860,-795,0,1699234948,13039.718057090002,95.14415148000262,54451.46938824001
2023-11-06,01:42:30.000,310,11080873,-795,0,1699234949,13039.677639230002,95.10185669999919,54451.3855428
2023-11-06,01:42:31.000,310,11080898,-795,0,1699234950,13039.637221370001,95.08775844000047,54451.287723120004
2023-11-06,01:42:32.000,310,11080907,-795,0,1699234951,13039.603539819997,95.01021801000024,54451.120032240004
2023-11-06,01:42:33.000,310,11080859,-795,0,1699234952,13039.549649339991,94.92562845000066,54450.99426408001
2023-11-06,01:42:34.000,310,11080817,-795,0,1699234953,13039.596803510001,94.89038280000386,54450.973302720005
2023-11-06,01:42:35.000,310,11080867,-795,0,1699234954,13039.529440409991,94.82694063000235,54450.95932848
2023-11-06,01:42:36.000,310,11080839,-795,0,1699234955,13039.509231479991,94.71415454999806,54450.91740576001
2023-11-06,01:42:37.000,310,11080850,-795,0,1699234956,13039.36776896999,94.67890890000126,54450.533114159996
2023-11-06,01:42:38.000,310,11080874,-795,0,1699234957,13039.381241589996,94.58727021000232,54450.49119144001
2023-11-06,01:42:39.000,310,11080877,-795,0,1699234958,13039.38797789999,94.55202455999824,54450.700805039996
2023-11-06,01:42:40.000,310,11080865,-795,0,1699234959,13039.38797789999,94.50268065000273,54450.589011120006
2023-11-06,01:42:41.000,310,11080836,-795,0,1699234960,13039.22630645999,94.4251402200025,54450.44926872
2023-11-06,01:42:42.000,310,11080856,-795,0,1699234961,13039.18588859999,94.361698050001,54450.22568088001
2023-11-06,01:42:43.000,310,11080856,-795,0,1699234962,13039.0511624,94.3123541399982,54450.16978392
2023-11-06,01:42:44.000,310,11080834,-795,0,1699234963,13039.0511624,94.23481370999798,54450.16978392
2023-11-06,01:42:45.000,310,11080881,-795,0,1699234964,13038.970326679999,94.17137154000375,54450.1627968
2023-11-06,01:42:46.000,310,11080856,-795,0,1699234965,13038.936645129994,94.1149785000016,54449.98113168
2023-11-06,01:42:47.000,310,11080907,-795,0,1699234966,13038.835600479993,94.03743807000137,54449.90427336
2023-11-06,01:42:48.000,310,11080898,-795,0,1699234967,13038.795182619993,93.98809415999858,54449.897286240004
2023-11-06,01:42:49.000,310,11080844,-795,0,1699234968,13038.721083209988,93.903504599999,54449.86933776001
2023-11-06,01:42:50.000,310,11080860,-795,0,1699234969,13038.687401659998,93.82596416999877,54449.72260824001
2023-11-06,01:42:51.000,310,11080893,-795,0,1699234970,13038.613302249993,93.7554728699979,54449.6387628
2023-11-06,01:42:52.000,310,11080884,-795,0,1699234971,13038.559411770002,93.66383417999896,54449.61081432
2023-11-06,01:42:53.000,310,11080879,-795,0,1699234972,13038.438158190002,93.59334287999809,54449.45709768001
2023-11-06,01:42:54.000,310,11080851,-795,0,1699234973,13038.424685569997,93.50170418999915,54449.45709768001
2023-11-06,01:42:55.000,310,11080888,-795,0,1699234974,13038.330377229991,93.45236028000363,54449.394213600004
2023-11-06,01:42:56.000,310,11080884,-795,0,1699234975,13038.222596269996,93.38891811000212,54449.30338104
2023-11-06,01:42:57.000,310,11080856,-795,0,1699234976,13038.121551619995,93.33957419999933,54449.27543256
2023-11-06,01:42:58.000,310,11080897,-795,0,1699234977,13038.02724327999,93.29727942000318,54449.16363864
2023-11-06,01:42:59.000,310,11080866,-795,0,1699234978,13037.92619862999,93.32547594000062,54449.10075456001
2023-11-06,01:43:00.000,310,11080879,-795,0,1699234979,13037.858835529994,93.27613202999783,54449.15665152
2023-11-06,01:43:01.000,310,11080824,-795,0,1699234980,13037.656746229994,93.24793551000039,54448.96799928
2023-11-06,01:43:02.000,310,11080882,-795,0,1699234981,13037.515283719993,93.2126898600036,54448.90511520001
2023-11-06,01:43:03.000,310,11080894,-795,0,1699234982,13037.468129549998,93.18449333999888,54448.89812808
2023-11-06,01:43:04.000,310,11080877,-795,0,1699234983,13037.387293829997,93.17039508000016,54448.8003084
2023-11-06,01:43:05.000,310,11080841,-795,0,1699234984,13037.164995599996,93.18449333999888,54448.625630400005
2023-11-06,01:43:06.000,310,11080849,-795,0,1699234985,13036.96964260999,93.13514943000337,54448.36011984001
2023-11-06,01:43:07.000,310,11080829,-795,0,1699234986,13036.781025929995,93.12105117000465,54448.290248640005
2023-11-06,01:43:08.000,310,11080874,-795,0,1699234987,13036.73387176,93.07170726000186,54448.29723576
2023-11-06,01:43:09.000,310,11080896,-795,0,1699234988,13036.558727699994,93.0646581300025,54448.23435168001
2023-11-06,01:43:10.000,310,11080848,-795,0,1699234989,13036.518309839994,92.98711770000227,54448.12954488
2023-11-06,01:43:11.000,310,11080854,-795,0,1699234990,13036.322956849988,92.93072466000012,54448.04569944001
2023-11-06,01:43:12.000,310,11080878,-795,0,1699234991,13036.248857439998,92.82498771000246,54447.92691840001
2023-11-06,01:43:13.000,310,11080839,-795,0,1699234992,13036.100658620002,92.72629989000416,54447.68935632001
2023-11-06,01:43:14.000,310,11080849,-795,0,1699234993,13036.100658620002,92.6064646800005,54447.549613920004
2023-11-06,01:43:15.000,310,11080907,-795,0,1699234994,13036.114131239992,92.56416990000434,54447.5076912
2023-11-06,01:43:16.000,310,11080898,-795,0,1699234995,13036.093922309992,92.59941555000114,54447.49371696001
2023-11-06,01:43:17.000,310,11080886,-795,0,1699234996,13035.858151460001,92.64171033000457,54447.39589728001
2023-11-06,01:43:18.000,310,11080882,-795,0,1699234997,13035.763843119996,92.64875946000393,54447.31903896
2023-11-06,01:43:19.000,310,11080878,-795,0,1699234998,13035.65606216,92.62056293999922,54447.40987152
2023-11-06,01:43:20.000,310,11080840,-795,0,1699234999,13035.501127029995,92.55712076999771,54447.2980776
2023-11-06,01:43:21.000,310,11080891,-795,0,1699235000,13035.34619189999,92.54302250999899,54447.22820640001
2023-11-06,01:43:22.000,310,11080875,-795,0,1699235001,13035.224938319989,92.47253120999812,54447.15833520001
2023-11-06,01:43:23.000,310,11080880,-795,0,1699235002,13035.090212119998,92.42318730000261,54447.03955416001
2023-11-06,01:43:24.000,310,11080893,-795,0,1699235003,13035.002640090002,92.33859774000302,54447.13038672
2023-11-06,01:43:25.000,310,11080850,-795,0,1699235004,13034.901595440002,92.31745034999767,54447.02557992
2023-11-06,01:43:26.000,310,11080899,-795,0,1699235005,13034.780341860001,92.26810644000216,54446.88583752
2023-11-06,01:43:27.000,310,11080918,-795,0,1699235006,13034.719715070001,92.2963029599996,54446.899811760006
2023-11-06,01:43:28.000,310,11080862,-795,0,1699235007,13034.59846149,92.18351688000257,54446.732120880006
2023-11-06,01:43:29.000,310,11080886,-795,0,1699235008,13034.47720791,92.08482906000427,54446.67622392001
2023-11-06,01:43:30.000,310,11080906,-795,0,1699235009,13034.31553647,91.94384646000253,54446.55744288001
2023-11-06,01:43:31.000,310,11080882,-795,0,1699235010,13034.066292999989,91.79581473000144,54446.55045576
2023-11-06,01:43:32.000,310,11080873,-795,0,1699235011,13033.857467389993,91.73237255999993,54446.36180352
2023-11-06,01:43:33.000,310,11080849,-795,0,1699235012,13033.641905470002,91.64073387000099,54446.34084216001
2023-11-06,01:43:34.000,310,11080903,-795,0,1699235013,13033.520651890001,91.50680039999861,54446.3548164
2023-11-06,01:43:35.000,310,11080882,-795,0,1699235014,13033.244463179995,91.42221083999902,54446.29193232
2023-11-06,01:43:36.000,310,11080891,-795,0,1699235015,13033.09626436,91.29532650000328,54446.38276488
2023-11-06,01:43:37.000,310,11080909,-795,0,1699235016,13032.826811959989,91.22483520000242,54446.159177040005
2023-11-06,01:43:38.000,310,11080859,-795,0,1699235017,13032.624722660003,91.12614738000411,54446.02642176
2023-11-06,01:43:39.000,310,11080861,-795,0,1699235018,13032.415897049992,90.98516478000238,54445.8307824
2023-11-06,01:43:40.000,310,11080879,-795,0,1699235019,13032.395688119992,90.92172261000087,54446.01244752001
2023-11-06,01:43:41.000,310,11080904,-795,0,1699235020,13032.13970834,90.75959262000106,54445.823795280005
2023-11-06,01:43:42.000,310,11080878,-795,0,1699235021,13032.07234523999,90.6538556700034,54445.823795280005
2023-11-06,01:43:43.000,310,11080906,-795,0,1699235022,13031.9780369,90.51287307000166,54445.85873088
2023-11-06,01:43:44.000,310,11080875,-795,0,1699235023,13031.863519629995,90.38598872999864,54445.74693696001
2023-11-06,01:43:45.000,310,11080840,-795,0,1699235024,13031.70858449999,90.24500613000419,54445.6211688
2023-11-06,01:43:46.000,310,11080862,-795,0,1699235025,13031.553649369998,90.08992527000373,54445.369632480004
2023-11-06,01:43:47.000,310,11080870,-795,0,1699235026,13031.439132099993,89.91369701999793,54445.25085144
2023-11-06,01:43:48.000,310,11080911,-795,0,1699235027,13031.371768999998,89.75861616000475,54445.25783856
2023-11-06,01:43:49.000,310,11080830,-795,0,1699235028,13031.243779110002,89.63878095000109,54445.20892872
2023-11-06,01:43:50.000,310,11080920,-795,0,1699235029,13031.216833869992,89.46960183000192,54445.20892872
2023-11-06,01:43:51.000,310,11080841,-795,0,1699235030,13031.122525530001,89.32157010000083,54445.02726360001
2023-11-06,01:43:52.000,310,11080883,-795,0,1699235031,13031.028217189996,89.15944011000101,54444.85957272001
2023-11-06,01:43:53.000,310,11080923,-795,0,1699235032,13031.028217189996,88.99026099000184,54444.838611360006
2023-11-06,01:43:54.000,310,11080825,-795,0,1699235033,13030.994535639991,88.90567143000226,54444.698868960004
2023-11-06,01:43:55.000,310,11080906,-795,0,1699235034,13030.954117779991,88.79288534999796,54444.719830320006
2023-11-06,01:43:56.000,310,11080869,-795,0,1699235035,13030.906963609996,88.70829578999837,54444.58707504
2023-11-06,01:43:57.000,310,11080848,-795,0,1699235036,13030.83286419999,88.63075535999815,54444.468294
2023-11-06,01:43:58.000,310,11080854,-795,0,1699235037,13030.826127889995,88.55321492999792,54444.39143568
2023-11-06,01:43:59.000,310,11080838,-795,0,1699235038,13030.83286419999,88.49682189000305,54444.48925536
2023-11-06,01:44:00.000,310,11080908,-795,0,1699235039,13030.77223740999,88.4756744999977,54444.27265464
2023-11-06,01:44:01.000,310,11080851,-795,0,1699235040,13030.77223740999,88.38403580999875,54444.24470616
2023-11-06,01:44:02.000,310,11080853,-795,0,1699235041,13030.67792907,88.38403580999875,54444.07002816001
2023-11-06,01:44:03.000,310,11080897,-795,0,1699235042,13030.624038589995,88.29944624999916,54444.000156960006
2023-11-06,01:44:04.000,310,11080874,-795,0,1699235043,13030.69140168999,88.32059364000452,54444.09098952001
2023-11-06,01:44:05.000,310,11080892,-795,0,1699235044,13030.644247519995,88.2923971199998,54444.11893800001
2023-11-06,01:44:06.000,310,11080839,-795,0,1699235045,13030.624038589995,88.3417410300026,54443.99316984001
2023-11-06,01:44:07.000,310,11080891,-795,0,1699235046,13030.603829659995,88.27124973000173,54443.87438880001
2023-11-06,01:44:08.000,310,11080867,-795,0,1699235047,13030.61730228,88.29944624999916,54443.95124712001
2023-11-06,01:44:09.000,310,11080898,-795,0,1699235048,13030.61730228,88.26420060000237,54443.85342744001
2023-11-06,01:44:10.000,310,11080905,-795,0,1699235049,13030.603829659995,88.2923971199998,54443.79054336
2023-11-06,01:44:11.000,310,11080848,-795,0,1699235050,13030.55667549,88.30649537999852,54443.692723680004
2023-11-06,01:44:12.000,310,11080883,-795,0,1699235051,13030.54993917999,88.32059364000452,54443.643813840004
2023-11-06,01:44:13.000,310,11080892,-795,0,1699235052,13030.53646656,88.30649537999852,54443.67176232
2023-11-06,01:44:14.000,310,11080928,-795,0,1699235053,13030.63751121,88.29944624999916,54443.811504720004
2023-11-06,01:44:15.000,310,11080852,-795,0,1699235054,13030.61056596999,88.31354450999788,54443.79054336
2023-11-06,01:44:16.000,310,11080883,-795,0,1699235055,13030.583620729994,88.2923971199998,54443.762594880005
2023-11-06,01:44:17.000,310,11080916,-795,0,1699235056,13030.59035703999,88.27124973000173,54443.6997108
2023-11-06,01:44:18.000,310,11080881,-795,0,1699235057,13030.543202869994,88.27124973000173,54443.56695552001
2023-11-06,01:44:19.000,310,11080872,-795,0,1699235058,13030.50952131999,88.24305321000429,54443.58092976
2023-11-06,01:44:20.000,310,11080949,-795,0,1699235059,13030.516257629999,88.22190581999894,54443.62285248
2023-11-06,01:44:21.000,310,11080876,-795,0,1699235060,13030.455630839999,88.17256191000342,54443.497084320006
2023-11-06,01:44:22.000,310,11080886,-795,0,1699235061,13030.462367149994,88.0950214800032,54443.545994160006
2023-11-06,01:44:23.000,310,11080875,-795,0,1699235062,13030.502785009994,88.05272669999977,54443.65080096
2023-11-06,01:44:24.000,310,11080860,-795,0,1699235063,13030.428685599989,88.01043192000361,54443.6298396
2023-11-06,01:44:25.000,310,11080880,-795,0,1699235064,13030.388267739989,87.93289149000339,54443.525032800004
2023-11-06,01:44:26.000,310,11080893,-795,0,1699235065,13030.314168329998,87.89059670999995,54443.378303280006
2023-11-06,01:44:27.000,310,11080845,-795,0,1699235066,13030.267014159988,87.84125280000444,54443.329393440006
2023-11-06,01:44:28.000,310,11080884,-795,0,1699235067,13030.213123679998,87.7355158499995,54443.35035480001
2023-11-06,01:44:29.000,310,11080865,-795,0,1699235068,13030.240068919993,87.75666324000485,54443.30144496001
2023-11-06,01:44:30.000,310,11080877,-795,0,1699235069,13030.213123679998,87.67912281000463,54443.33638056
2023-11-06,01:44:31.000,310,11080857,-795,0,1699235070,13030.246805229988,87.62977890000184,54443.245548
2023-11-06,01:44:32.000,310,11080867,-795,0,1699235071,13030.186178440003,87.60863151000376,54443.140741200004
2023-11-06,01:44:33.000,310,11080836,-795,0,1699235072,13030.213123679998,87.55928760000097,54443.12676696
2023-11-06,01:44:34.000,310,11080858,-795,0,1699235073,13030.253541539998,87.49584542999946,54443.03593440001
2023-11-06,01:44:35.000,310,11080884,-795,0,1699235074,13030.293959399998,87.4887963000001,54442.98003744
2023-11-06,01:44:36.000,310,11080905,-795,0,1699235075,13030.240068919993,87.44650152000395,54442.81933368001
2023-11-06,01:44:37.000,310,11080876,-795,0,1699235076,13030.206387370003,87.4253541299986,54442.805359440004
2023-11-06,01:44:38.000,310,11080893,-795,0,1699235077,13030.327640949989,87.4253541299986,54442.91715336001
2023-11-06,01:44:39.000,310,11080886,-795,0,1699235078,13030.341113569993,87.36191196000436,54442.94510184001
2023-11-06,01:44:40.000,310,11080895,-795,0,1699235079,13030.314168329998,87.35486282999773,54442.76343672
2023-11-06,01:44:41.000,310,11080905,-795,0,1699235080,13030.415212979999,87.30551892000221,54442.756449600005
2023-11-06,01:44:42.000,310,11080870,-795,0,1699235081,13030.368058809989,87.27732240000478,54442.58177160001
2023-11-06,01:44:43.000,310,11080871,-795,0,1699235082,13030.408476669989,87.2914206600035,54442.546836
2023-11-06,01:44:44.000,310,11080878,-795,0,1699235083,13030.496048699999,87.27732240000478,54442.588758720005
2023-11-06,01:44:45.000,310,11080881,-795,0,1699235084,13030.54993917999,87.24912588000007,54442.56779736
2023-11-06,01:44:46.000,310,11080916,-795,0,1699235085,13030.57014810999,87.25617500999942,54442.52587464
2023-11-06,01:44:47.000,310,11080861,-795,0,1699235086,13030.59709335,87.25617500999942,54442.46299056001
2023-11-06,01:44:48.000,310,11080910,-795,0,1699235087,13030.63077489999,87.31961718000093,54442.53286176001
2023-11-06,01:44:49.000,310,11080907,-795,0,1699235088,13030.644247519995,87.32666631000029,54442.49792616
2023-11-06,01:44:50.000,310,11080849,-795,0,1699235089,13030.61730228,87.34781369999837,54442.44202920001
2023-11-06,01:44:51.000,310,11080913,-795,0,1699235090,13030.67119275999,87.41125586999988,54442.45600344
2023-11-06,01:44:52.000,310,11080853,-795,0,1699235091,13030.664456449995,87.43945239000459,54442.36517088001
2023-11-06,01:44:53.000,310,11080879,-795,0,1699235092,13030.67792907,87.49584542999946,54442.26036408
2023-11-06,01:44:54.000,310,11080890,-795,0,1699235093,13030.704874309995,87.52404195000418,54442.323248160006
2023-11-06,01:44:55.000,310,11080929,-795,0,1699235094,13030.79244633999,87.6368280300012,54442.34420952001
2023-11-06,01:44:56.000,310,11080879,-795,0,1699235095,13030.75202847999,87.68617194000399,54442.323248160006
2023-11-06,01:44:57.000,310,11080862,-795,0,1699235096,13030.69140168999,87.74256497999886,54442.21844136
2023-11-06,01:44:58.000,310,11080834,-795,0,1699235097,13030.59709335,87.79895802000101,54442.085686080005
2023-11-06,01:44:59.000,310,11080879,-795,0,1699235098,13030.65098382999,87.87649845000124,54442.07869896001
2023-11-06,01:45:00.000,310,11080848,-795,0,1699235099,13030.725083239995,87.96108801000082,54442.134595920004
2023-11-06,01:45:01.000,310,11080867,-795,0,1699235100,13030.69140168999,88.01043192000361,54441.98087928001
2023-11-06,01:45:02.000,310,11080955,-795,0,1699235101,13030.67792907,88.08092322000448,54442.00882776001
2023-11-06,01:45:03.000,310,11080872,-795,0,1699235102,13030.75202847999,88.14436538999871,54442.036776240006
2023-11-06,01:45:04.000,310,11080891,-795,0,1699235103,13030.745292169995,88.2289549499983,54442.036776240006
2023-11-06,01:45:05.000,310,11080879,-795,0,1699235104,13030.765501099995,88.29944624999916,54441.987866400006
2023-11-06,01:45:06.000,310,11080870,-795,0,1699235105,13030.69140168999,88.35583929000131,54441.82716264
2023-11-06,01:45:07.000,310,11080817,-795,0,1699235106,13030.65772014,88.4051832000041,54441.750304320005
2023-11-06,01:45:08.000,310,11080886,-795,0,1699235107,13030.65772014,88.48272363000433,54441.820175520006
2023-11-06,01:45:09.000,310,11080885,-795,0,1699235108,13030.59035703999,88.52501841000048,54441.76427856
2023-11-06,01:45:10.000,310,11080854,-795,0,1699235109,13030.63077489999,88.58846058000199,54441.820175520006
2023-11-06,01:45:11.000,310,11080881,-795,0,1699235110,13030.59035703999,88.59550971000135,54441.61056192
2023-11-06,01:45:12.000,310,11080946,-795,0,1699235111,13030.603829659995,88.63780449000478,54441.7083816
2023-11-06,01:45:13.000,310,11080861,-795,0,1699235112,13030.664456449995,88.60960797000007,54441.69440736001
2023-11-06,01:45:14.000,310,11080862,-795,0,1699235113,13030.67119275999,88.63780449000478,54441.6385104
2023-11-06,01:45:15.000,310,11080853,-795,0,1699235114,13030.65098382999,88.60960797000007,54441.59658768
2023-11-06,01:45:16.000,310,11080895,-795,0,1699235115,13030.644247519995,88.63075535999815,54441.52671648001
2023-11-06,01:45:17.000,310,11080830,-795,0,1699235116,13030.65772014,88.64485362000414,54441.498768
2023-11-06,01:45:18.000,310,11080901,-795,0,1699235117,13030.704874309995,88.62370622999879,54441.54069072
2023-11-06,01:45:19.000,310,11080887,-795,0,1699235118,13030.785710029995,88.57436232000327,54441.62453616001
2023-11-06,01:45:20.000,310,11080867,-795,0,1699235119,13030.826127889995,88.56731319000392,54441.6385104
2023-11-06,01:45:21.000,310,11080859,-795,0,1699235120,13030.83286419999,88.5391166699992,54441.59658768
2023-11-06,01:45:22.000,310,11080919,-795,0,1699235121,13030.75876479,88.52501841000048,54441.43588392001
2023-11-06,01:45:23.000,310,11080846,-795,0,1699235122,13030.81265526999,88.55321492999792,54441.43588392001
2023-11-06,01:45:24.000,310,11080867,-795,0,1699235123,13030.75876479,88.48977276000369,54441.3939612
2023-11-06,01:45:25.000,310,11080884,-795,0,1699235124,13030.866545749996,88.4756744999977,54441.54069072
2023-11-06,01:45:26.000,310,11080884,-795,0,1699235125,13030.927172539996,88.42633059000218,54441.65947176
2023-11-06,01:45:27.000,310,11080882,-795,0,1699235126,13030.94064516,88.42633059000218,54441.65947176
2023-11-06,01:45:28.000,310,11080900,-795,0,1699235127,13030.92043623,88.39813407000474,54441.61056192
2023-11-06,01:45:29.000,310,11080867,-795,0,1699235128,13030.954117779991,88.33469190000324,54441.55466496001
2023-11-06,01:45:30.000,310,11080855,-795,0,1699235129,13030.98106302,88.29944624999916,54441.533703600006
2023-11-06,01:45:31.000,310,11080900,-795,0,1699235130,13030.91369991999,88.31354450999788,54441.50575512001
2023-11-06,01:45:32.000,310,11080872,-795,0,1699235131,13030.886754679996,88.30649537999852,54441.44985816
2023-11-06,01:45:33.000,310,11080840,-795,0,1699235132,13030.85307312999,88.27829886000109,54441.484793760006
2023-11-06,01:45:34.000,310,11080884,-795,0,1699235133,13030.94064516,88.21485668999958,54441.64549752001
2023-11-06,01:45:35.000,310,11080895,-795,0,1699235134,13030.846336819995,88.20075843000086,54441.5686392
2023-11-06,01:45:36.000,310,11080883,-795,0,1699235135,13030.826127889995,88.20075843000086,54441.72934296
2023-11-06,01:45:37.000,310,11080804,-795,0,1699235136,13030.75876479,88.16551278000406,54441.59658768
2023-11-06,01:45:38.000,310,11080887,-795,0,1699235137,13030.698138,88.1584636500047,54441.61056192
2023-11-06,01:45:39.000,310,11080870,-795,0,1699235138,13030.684665379995,88.17256191000342,54441.750304320005
2023-11-06,01:45:40.000,310,11080856,-795,0,1699235139,13030.57014810999,88.1584636500047,54441.5686392
2023-11-06,01:45:41.000,310,11080860,-795,0,1699235140,13030.46910345999,88.20075843000086,54441.4288968
2023-11-06,01:45:42.000,310,11080895,-715,0,1699235141,13030.448894529989,88.20075843000086,54441.72934296
2023-11-06,01:45:43.000,310,11080907,-795,0,1699235142,13030.475839769999,88.24305321000429,54441.71536872
2023-11-06,01:45:44.000,310,11080870,-795,0,1699235143,13030.462367149994,88.27124973000173,54441.85511112
2023-11-06,01:45:45.000,310,11080827,-795,0,1699235144,13030.361322499994,88.27124973000173,54441.84113688001
2023-11-06,01:45:46.000,310,11080874,-795,0,1699235145,13030.320904639993,88.24305321000429,54441.85511112
2023-11-06,01:45:47.000,310,11080870,-795,0,1699235146,13030.179442129993,88.25715147000301,54441.7782528
2023-11-06,01:45:48.000,310,11080860,-795,0,1699235147,13030.085133790002,88.25010234000365,54441.77126568001
2023-11-06,01:45:49.000,310,11080823,-795,0,1699235148,13030.091870099997,88.23600407999766,54441.94594368
2023-11-06,01:45:50.000,310,11080827,-795,0,1699235149,13029.950407589997,88.1937093000015,54441.8830596
2023-11-06,01:45:51.000,310,11080892,-795,0,1699235150,13029.896517109992,88.22190581999894,54441.89703384
2023-11-06,01:45:52.000,310,11080887,-795,0,1699235151,13029.781999840001,88.1584636500047,54441.848124000004
2023-11-06,01:45:53.000,310,11080824,-795,0,1699235152,13029.768527219996,88.1584636500047,54441.85511112
2023-11-06,01:45:54.000,310,11080872,-795,0,1699235153,13029.74158198,88.13731625999935,54441.86209824001
2023-11-06,01:45:55.000,310,11080877,-795,0,1699235154,13029.687691499996,88.14436538999871,54441.869085360006
2023-11-06,01:45:56.000,310,11080860,-795,0,1699235155,13029.566437919995,88.13731625999935,54441.5686392
2023-11-06,01:45:57.000,310,11080863,-795,0,1699235156,13029.586646849995,88.10207061000256,54441.72235584001
2023-11-06,01:45:58.000,310,11080874,-795,0,1699235157,13029.64053733,88.10207061000256,54441.94594368
2023-11-06,01:45:59.000,310,11080846,-795,0,1699235158,13029.647273639996,88.08797235000384,54441.90402096
2023-11-06,01:46:00.000,310,11080878,-795,0,1699235159,13029.627064709995,88.08797235000384,54441.84113688001
2023-11-06,01:46:01.000,310,11080862,-795,0,1699235160,13029.55296529999,88.0950214800032,54441.65947176
2023-11-06,01:46:02.000,310,11080850,-795,0,1699235161,13029.59338315999,88.08797235000384,54441.75729144
2023-11-06,01:46:03.000,310,11080887,-795,0,1699235162,13029.63380101999,88.10911974000192,54441.76427856
2023-11-06,01:46:04.000,310,11080857,-795,0,1699235163,13029.606855779995,88.10207061000256,54441.75729144
2023-11-06,01:46:05.000,310,11080855,-795,0,1699235164,13029.55296529999,88.13731625999935,54441.62453616001
2023-11-06,01:46:06.000,310,11080869,-795,0,1699235165,13029.65400994999,88.13731625999935,54441.74331720001
2023-11-06,01:46:07.000,310,11080929,-795,0,1699235166,13029.714636739991,88.11616887000127,54441.869085360006
2023-11-06,01:46:08.000,310,11080839,-795,0,1699235167,13029.808945079996,88.15141451999807,54441.9529308
2023-11-06,01:46:09.000,310,11080879,-795,0,1699235168,13029.802208770001,88.13026713,54441.84113688001
2023-11-06,01:46:10.000,310,11080910,-795,0,1699235169,13029.829154009996,88.17256191000342,54441.80620128
2023-11-06,01:46:11.000,310,11080872,-795,0,1699235170,13029.889780799997,88.15141451999807,54441.80620128
2023-11-06,01:46:12.000,310,11080883,-795,0,1699235171,13029.876308179992,88.18666017000214,54441.65947176
2023-11-06,01:46:13.000,310,11080904,-795,0,1699235172,13029.970616519997,88.22190581999894,54441.74331720001
2023-11-06,01:46:14.000,310,11080815,-795,0,1699235173,13030.044715930002,88.25010234000365,54441.869085360006
2023-11-06,01:46:15.000,310,11080862,-795,0,1699235174,13030.085133790002,88.31354450999788,54441.76427856
2023-11-06,01:46:16.000,310,11080903,-795,0,1699235175,13030.118815339993,88.2923971199998,54441.7083816
2023-11-06,01:46:17.000,310,11080830,-795,0,1699235176,13030.152496889998,88.35583929000131,54441.74331720001
2023-11-06,01:46:18.000,310,11080894,-795,0,1699235177,13030.213123679998,88.37698667999939,54441.65947176
2023-11-06,01:46:19.000,310,11080913,-795,0,1699235178,13030.280486779993,88.39813407000474,54441.7083816
2023-11-06,01:46:20.000,310,11080881,-795,0,1699235179,13030.300695709993,88.42633059000218,54441.74331720001
2023-11-06,01:46:21.000,310,11080860,-795,0,1699235180,13030.341113569993,88.48272363000433,54441.62453616001
2023-11-06,01:46:22.000,310,11080883,-795,0,1699235181,13030.395004049999,88.4756744999977,54441.631523280004
2023-11-06,01:46:23.000,310,11080852,-795,0,1699235182,13030.543202869994,88.5038710200024,54441.78523992
2023-11-06,01:46:24.000,310,11080888,-795,0,1699235183,13030.583620729994,88.55321492999792,54441.79222704001
2023-11-06,01:46:25.000,310,11080857,-795,0,1699235184,13030.684665379995,88.57436232000327,54441.78523992
2023-11-06,01:46:26.000,310,11080890,-795,0,1699235185,13030.75202847999,88.59550971000135,54441.631523280004
2023-11-06,01:46:27.000,310,11080925,-795,0,1699235186,13030.65772014,88.63075535999815,54441.38697408001
2023-11-06,01:46:28.000,310,11080914,-795,0,1699235187,13030.67792907,88.67305014000158,54441.38697408001
2023-11-06,01:46:29.000,310,11080952,-795,0,1699235188,13030.87328205999,88.6871484000003,54441.66645888
2023-11-06,01:46:30.000,310,11080877,-795,0,1699235189,13031.034953499991,88.67305014000158,54441.83414976
2023-11-06,01:46:31.000,310,11080834,-795,0,1699235190,13031.075371359992,88.71534491999773,54441.76427856
2023-11-06,01:46:32.000,310,11080901,-795,0,1699235191,13031.129261839997,88.73649231000309,54441.69440736001
2023-11-06,01:46:33.000,310,11080847,-795,0,1699235192,13031.196624939992,88.84222926000075,54441.74331720001
2023-11-06,01:46:34.000,310,11080882,-795,0,1699235193,13031.250515419997,88.83518013000139,54441.81318840001
2023-11-06,01:46:35.000,310,11080843,-795,0,1699235194,13031.324614830002,88.84222926000075,54441.848124000004
2023-11-06,01:46:36.000,310,11080869,-795,0,1699235195,13031.344823760002,88.83518013000139,54441.74331720001
2023-11-06,01:46:37.000,310,11080883,-795,0,1699235196,13031.385241620002,88.87747491000482,54441.82716264
2023-11-06,01:46:38.000,310,11080852,-795,0,1699235197,13031.540176749993,88.87042577999819,54442.022802
2023-11-06,01:46:39.000,310,11080850,-795,0,1699235198,13031.607539849989,88.88452404000418,54442.04376336
2023-11-06,01:46:40.000,310,11080872,-795,0,1699235199,13031.668166639989,88.8986223000029,54442.09966032
2023-11-06,01:46:41.000,310,11080828,-795,0,1699235200,13031.681639259994,88.8986223000029,54442.015814880004
2023-11-06,01:46:42.000,310,11080889,-795,0,1699235201,13031.580594609994,88.91272056000162,54442.00184064
2023-11-06,01:46:43.000,310,11080807,-795,0,1699235202,13031.715320809999,88.94091707999905,54442.00882776001
2023-11-06,01:46:44.000,310,11080870,-795,0,1699235203,13031.79615653,88.91976969000098,54442.10664744001
2023-11-06,01:46:45.000,310,11080872,-795,0,1699235204,13031.80962914999,88.97616273000313,54442.23940272
2023-11-06,01:46:46.000,310,11080881,-795,0,1699235205,13031.7759476,88.94091707999905,54442.22542848001
2023-11-06,01:46:47.000,310,11080864,-795,0,1699235206,13031.76921128999,88.92681882000034,54442.2324156
2023-11-06,01:46:48.000,310,11080876,-795,0,1699235207,13031.85678332,88.95501533999777,54442.45600344
2023-11-06,01:46:49.000,310,11080897,-795,0,1699235208,13031.82983807999,88.94796620999841,54442.45600344
2023-11-06,01:46:50.000,310,11080888,-795,0,1699235209,13031.78942021999,88.94796620999841,54442.4769648
2023-11-06,01:46:51.000,310,11080871,-795,0,1699235210,13031.74900235999,88.96911360000377,54442.56081024001
2023-11-06,01:46:52.000,310,11080888,-795,0,1699235211,13031.701848189994,88.9973101200012,54442.4769648
2023-11-06,01:46:53.000,310,11080895,-795,0,1699235212,13031.634485089999,89.06075229000271,54442.52587464
2023-11-06,01:46:54.000,310,11080913,-795,0,1699235213,13031.573858299998,89.0959979399995,54442.52587464
2023-11-06,01:46:55.000,310,11080914,-795,0,1699235214,13031.533440439998,89.17353836999973,54442.74247536
2023-11-06,01:46:56.000,310,11080870,-795,0,1699235215,13031.533440439998,89.3427174899989,54442.721514
2023-11-06,01:46:57.000,310,11080875,-795,0,1699235216,13031.519967819993,89.58238790999894,54442.66561704
2023-11-06,01:46:58.000,310,11080916,-795,0,1699235217,13031.668166639989,89.85730398000305,54442.372158000006
2023-11-06,01:46:59.000,310,11080816,-795,0,1699235218,13032.11276309999,90.07582700999774,54442.43504208
2023-11-06,01:47:00.000,310,11080869,-795,0,1699235219,13032.806603029989,89.97009006000008,54442.52587464
2023-11-06,01:47:01.000,310,11080891,-795,0,1699235220,13033.345507829996,89.51894574000471,54442.490939040006
2023-11-06,01:47:02.000,310,11080915,-795,0,1699235221,13033.480234030001,88.84927839000011,54442.67959128001
2023-11-06,01:47:03.000,310,11080924,-795,0,1699235222,13033.29835366,88.4404288500009,54443.0009988
2023-11-06,01:47:04.000,310,11080919,-795,0,1699235223,13032.94806553999,88.24305321000429,54443.0009988
2023-11-06,01:47:05.000,310,11080819,-795,0,1699235224,13032.671876829998,88.2923971199998,54443.26650936
2023-11-06,01:47:06.000,310,11080866,-795,0,1699235225,13032.510205389997,88.43337972000154,54443.33638056
2023-11-06,01:47:07.000,310,11080843,-795,0,1699235226,13032.395688119992,88.59550971000135,54443.4551616
2023-11-06,01:47:08.000,310,11080920,-795,0,1699235227,13032.355270259992,88.73649231000309,54443.49009720001
2023-11-06,01:47:09.000,310,11080917,-795,0,1699235228,13032.301379780001,88.80698361000395,54443.53201992
2023-11-06,01:47:10.000,310,11080875,-795,0,1699235229,13032.368742879997,88.90567143000226,54443.769582
2023-11-06,01:47:11.000,310,11080908,-795,0,1699235230,13032.335061329992,88.98321186000248,54443.74163352
2023-11-06,01:47:12.000,310,11080864,-795,0,1699235231,13032.294643469992,89.04665403000399,54443.6997108
2023-11-06,01:47:13.000,310,11080834,-795,0,1699235232,13032.267698229996,89.07485055000143,54443.84644032
2023-11-06,01:47:14.000,310,11080908,-795,0,1699235233,13032.267698229996,89.06075229000271,54443.88836304
2023-11-06,01:47:15.000,310,11080897,-795,0,1699235234,13032.260961920001,89.08894881000015,54443.95124712001
2023-11-06,01:47:16.000,310,11080879,-795,0,1699235235,13032.207071439996,89.05370316000335,54443.85342744001
2023-11-06,01:47:17.000,310,11080896,-795,0,1699235236,13032.13970834,89.05370316000335,54443.87438880001
2023-11-06,01:47:18.000,310,11080866,-795,0,1699235237,13032.220544060001,89.08894881000015,54444.10496376
2023-11-06,01:47:19.000,310,11080881,-795,0,1699235238,13032.234016679991,89.04665403000399,54444.167847840006
2023-11-06,01:47:20.000,310,11080902,-795,0,1699235239,13032.227280369996,89.032555769998,54444.16086072001
2023-11-06,01:47:21.000,310,11080857,-795,0,1699235240,13032.15991727,89.06780142000207,54444.0840024
2023-11-06,01:47:22.000,310,11080858,-795,0,1699235241,13032.186862509996,89.08894881000015,54444.097976640005
2023-11-06,01:47:23.000,310,11080858,-795,0,1699235242,13032.173389889991,89.0959979399995,54444.146886480004
2023-11-06,01:47:24.000,310,11080915,-795,0,1699235243,13032.1801262,89.1453418500023,54444.216757680006
2023-11-06,01:47:25.000,310,11080822,-795,0,1699235244,13032.1801262,89.13829272000294,54444.30060312
2023-11-06,01:47:26.000,310,11080863,-795,0,1699235245,13032.15991727,89.18763662999845,54444.28662888001
2023-11-06,01:47:27.000,310,11080870,-795,0,1699235246,13032.166653579996,89.16648924000037,54444.27964176
2023-11-06,01:47:28.000,310,11080898,-795,0,1699235247,13032.207071439996,89.22288228000252,54444.314577360004
2023-11-06,01:47:29.000,310,11080918,-795,0,1699235248,13032.220544060001,89.22288228000252,54444.44034552
2023-11-06,01:47:30.000,310,11080887,-795,0,1699235249,13032.240752990001,89.25812792999932,54444.40540992001
2023-11-06,01:47:31.000,310,11080863,-795,0,1699235250,13032.240752990001,89.27222618999804,54444.468294
2023-11-06,01:47:32.000,310,11080902,-795,0,1699235251,13032.166653579996,89.30747184000211,54444.35650008001
2023-11-06,01:47:33.000,310,11080920,-795,0,1699235252,13032.166653579996,89.32157010000083,54444.39143568
2023-11-06,01:47:34.000,310,11080870,-795,0,1699235253,13032.234016679991,89.34976661999826,54444.55912656
2023-11-06,01:47:35.000,310,11080932,-795,0,1699235254,13032.20033513,89.34976661999826,54444.58707504
2023-11-06,01:47:36.000,310,11080879,-795,0,1699235255,13032.1801262,89.38501227000233,54444.57310080001
2023-11-06,01:47:37.000,310,11080920,-795,0,1699235256,13032.07234523999,89.37091401000362,54444.44733264
2023-11-06,01:47:38.000,310,11080886,-795,0,1699235257,13032.07908155,89.40615966000041,54444.51021672
2023-11-06,01:47:39.000,310,11080898,-795,0,1699235258,13032.07908155,89.42730704999849,54444.552139440006
2023-11-06,01:47:40.000,310,11080909,-795,0,1699235259,13032.045399999995,89.46960183000192,54444.552139440006
2023-11-06,01:47:41.000,310,11080897,-795,0,1699235260,13031.95782797,89.51189660999808,54444.51021672
2023-11-06,01:47:42.000,310,11080909,-795,0,1699235261,13031.89720118,89.56828965000022,54444.58008792
2023-11-06,01:47:43.000,310,11080899,-795,0,1699235262,13031.85004700999,89.61058443000366,54444.384448560006
2023-11-06,01:47:44.000,310,11080906,-795,0,1699235263,13031.883728559995,89.61763356000301,54444.698868960004
2023-11-06,01:47:45.000,310,11080882,-795,0,1699235264,13031.863519629995,89.61763356000301,54444.670920480006
2023-11-06,01:47:46.000,310,11080884,-795,0,1699235265,13031.75573867,89.68812486000388,54444.49624248001
2023-11-06,01:47:47.000,310,11080865,-795,0,1699235266,13031.70858449999,89.68812486000388,54444.5381652
2023-11-06,01:47:48.000,310,11080832,-795,0,1699235267,13031.722057119994,89.73041964000004,54444.601049280005
2023-11-06,01:47:49.000,310,11080906,-795,0,1699235268,13031.70858449999,89.76566529000411,54444.70585608
2023-11-06,01:47:50.000,310,11080897,-795,0,1699235269,13031.668166639989,89.77271442000347,54444.65694624
2023-11-06,01:47:51.000,310,11080903,-795,0,1699235270,13031.681639259994,89.79386181000154,54444.72681744
2023-11-06,01:47:52.000,310,11080897,-795,0,1699235271,13031.661430329994,89.81500919999962,54444.57310080001
2023-11-06,01:47:53.000,310,11080924,-795,0,1699235272,13031.72879342999,89.78681268000219,54444.61502352
2023-11-06,01:47:54.000,310,11080844,-795,0,1699235273,13031.75573867,89.74451789999875,54444.62899776
2023-11-06,01:47:55.000,310,11080858,-795,0,1699235274,13031.762474979994,89.75861616000475,54444.61502352
2023-11-06,01:47:56.000,310,11080887,-795,0,1699235275,13031.70858449999,89.75861616000475,54444.44733264
2023-11-06,01:47:57.000,310,11080887,-795,0,1699235276,13031.79615653,89.72337051000068,54444.58707504
2023-11-06,01:47:58.000,310,11080882,-795,0,1699235277,13031.81636546,89.68812486000388,54444.74079168001
2023-11-06,01:47:59.000,310,11080863,-795,0,1699235278,13031.83657439,89.61763356000301,54444.719830320006
2023-11-06,01:48:00.000,310,11080850,-795,0,1699235279,13031.82983807999,89.63878095000109,54444.69188184001
2023-11-06,01:48:01.000,310,11080866,-795,0,1699235280,13031.85004700999,89.58238790999894,54444.73380456
2023-11-06,01:48:02.000,310,11080905,-795,0,1699235281,13031.715320809999,89.5894370399983,54444.6080364
2023-11-06,01:48:03.000,310,11080874,-795,0,1699235282,13031.72879342999,89.51894574000471,54444.58707504
2023-11-06,01:48:04.000,310,11080836,-795,0,1699235283,13031.74900235999,89.51189660999808,54444.71284320001
2023-11-06,01:48:05.000,310,11080890,-795,0,1699235284,13031.72879342999,89.47665096000128,54444.68489472
2023-11-06,01:48:06.000,310,11080928,-795,0,1699235285,13031.634485089999,89.46255270000256,54444.66393336001
2023-11-06,01:48:07.000,310,11080881,-795,0,1699235286,13031.607539849989,89.43435617999785,54444.601049280005
2023-11-06,01:48:08.000,310,11080878,-795,0,1699235287,13031.560385679993,89.36386488000426,54444.74079168001
2023-11-06,01:48:09.000,310,11080864,-795,0,1699235288,13031.506495199988,89.27927532000467,54444.6779076
2023-11-06,01:48:10.000,310,11080884,-795,0,1699235289,13031.452604719998,89.21583315000316,54444.74079168001
2023-11-06,01:48:11.000,310,11080867,-795,0,1699235290,13031.439132099993,89.17353836999973,54444.73380456
2023-11-06,01:48:12.000,310,11080909,-795,0,1699235291,13031.317878519993,89.10304706999887,54444.62201064001
2023-11-06,01:48:13.000,310,11080877,-795,0,1699235292,13031.317878519993,89.06075229000271,54444.66393336001
2023-11-06,01:48:14.000,310,11080907,-795,0,1699235293,13031.270724349997,88.9973101200012,54444.76175304001
2023-11-06,01:48:15.000,310,11080905,-795,0,1699235294,13031.237042799992,88.91272056000162,54444.66393336001
2023-11-06,01:48:16.000,310,11080901,-795,0,1699235295,13031.169679699997,88.82813100000203,54444.65694624
2023-11-06,01:48:17.000,310,11080866,-795,0,1699235296,13031.075371359992,88.77878708999924,54444.49624248001
2023-11-06,01:48:18.000,310,11080916,-795,0,1699235297,13030.974326709991,88.67305014000158,54444.47528112001
2023-11-06,01:48:19.000,310,11080818,-795,0,1699235298,13030.96085409,88.61665709999943,54444.468294
2023-11-06,01:48:20.000,310,11080882,-795,0,1699235299,13030.927172539996,88.56731319000392,54444.57310080001
2023-11-06,01:48:21.000,310,11080881,-795,0,1699235300,13030.85980944,88.46862536999834,54444.51720384
2023-11-06,01:48:22.000,310,11080905,-795,0,1699235301,13030.77223740999,88.37698667999939,54444.601049280005
2023-11-06,01:48:23.000,310,11080874,-795,0,1699235302,13030.77897372,88.31354450999788,54444.698868960004
2023-11-06,01:48:24.000,310,11080840,-795,0,1699235303,13030.67792907,88.23600407999766,54444.55912656
2023-11-06,01:48:25.000,310,11080892,-795,0,1699235304,13030.57688442,88.10911974000192,54444.47528112001
2023-11-06,01:48:26.000,310,11080909,-795,0,1699235305,13030.421949289994,88.0950214800032,54444.3984228
2023-11-06,01:48:27.000,310,11080861,-795,0,1699235306,13030.253541539998,88.06682495999848,54444.24470616
2023-11-06,01:48:28.000,310,11080909,-795,0,1699235307,13030.118815339993,88.08092322000448,54444.265667520005
2023-11-06,01:48:29.000,310,11080871,-795,0,1699235308,13030.071661169997,88.10207061000256,54444.46130688
2023-11-06,01:48:30.000,310,11080878,-795,0,1699235309,13030.125551650002,88.04567757000041,54444.482268240004
2023-11-06,01:48:31.000,310,11080866,-795,0,1699235310,13030.071661169997,87.98928452999826,54444.52419096001
2023-11-06,01:48:32.000,310,11080899,-795,0,1699235311,13030.004298070002,87.89059670999995,54444.42637128001
2023-11-06,01:48:33.000,310,11080860,-795,0,1699235312,13029.923462350002,87.81305627999973,54444.44733264
2023-11-06,01:48:34.000,310,11080933,-795,0,1699235313,13029.822417700001,87.74256497999886,54444.384448560006
2023-11-06,01:48:35.000,310,11080865,-795,0,1699235314,13029.74158198,87.72141759000078,54444.32855160001
2023-11-06,01:48:36.000,310,11080857,-795,0,1699235315,13029.64053733,87.68617194000399,54444.20977056001
2023-11-06,01:48:37.000,310,11080887,-795,0,1699235316,13029.566437919995,87.66502454999863,54444.17483496
2023-11-06,01:48:38.000,310,11080899,-795,0,1699235317,13029.586646849995,87.61568064000312,54444.30759024001
2023-11-06,01:48:39.000,310,11080880,-795,0,1699235318,13029.55970161,87.55928760000097,54444.293616
2023-11-06,01:48:40.000,310,11080912,-795,0,1699235319,13029.465393269995,87.55223847000161,54444.2237448
2023-11-06,01:48:41.000,310,11080819,-795,0,1699235320,13029.39803017,87.55223847000161,54444.195796320004
2023-11-06,01:48:42.000,310,11080861,-795,0,1699235321,13029.35761231,87.50994368999818,54444.04207968001
2023-11-06,01:48:43.000,310,11080880,-795,0,1699235322,13029.296985519999,87.52404195000418,54443.96522136
2023-11-06,01:48:44.000,310,11080909,-795,0,1699235323,13029.182468249994,87.48174717000074,54443.80451760001
2023-11-06,01:48:45.000,310,11080874,-795,0,1699235324,13029.162259319994,87.46059978000267,54443.979195600004
2023-11-06,01:48:46.000,310,11080870,-795,0,1699235325,13029.216149799999,87.4253541299986,54444.049066800006
2023-11-06,01:48:47.000,310,11080826,-795,0,1699235326,13029.148786699989,87.41830499999924,54444.03509256
2023-11-06,01:48:48.000,310,11080932,-795,0,1699235327,13029.209413489989,87.35486282999773,54444.0840024
2023-11-06,01:48:49.000,310,11080842,-795,0,1699235328,13029.081423599993,87.34781369999837,54444.049066800006
2023-11-06,01:48:50.000,310,11080896,-795,0,1699235329,13029.041005739993,87.30551892000221,54444.00714408
2023-11-06,01:48:51.000,310,11080929,-795,0,1699235330,13028.966906330003,87.33371543999965,54444.02111832001
2023-11-06,01:48:52.000,310,11080883,-795,0,1699235331,13028.960170019993,87.25617500999942,54443.881375920006
2023-11-06,01:48:53.000,310,11080917,-795,0,1699235332,13028.886070610002,87.2420767500007,54443.92329864001
2023-11-06,01:48:54.000,310,11080895,-795,0,1699235333,13028.953433709998,87.19273283999792,54444.07002816001
2023-11-06,01:48:55.000,310,11080846,-795,0,1699235334,13028.879334299992,87.19273283999792,54444.06304104
2023-11-06,01:48:56.000,310,11080886,-795,0,1699235335,13028.785025960002,87.19273283999792,54444.02111832001
2023-11-06,01:48:57.000,310,11080862,-795,0,1699235336,13028.596409279991,87.1433889300024,54443.82547896001
2023-11-06,01:48:58.000,310,11080855,-795,0,1699235337,13028.576200349991,87.16453632000048,54443.85342744001
2023-11-06,01:48:59.000,310,11080890,-795,0,1699235338,13028.508837249996,87.15043806000176,54443.89535016
2023-11-06,01:49:00.000,310,11080927,-795,0,1699235339,13028.468419389996,87.08699589000025,54443.82547896001
2023-11-06,01:49:01.000,310,11080864,-795,0,1699235340,13028.30001164,87.07289763000153,54443.68573656001
2023-11-06,01:49:02.000,310,11080874,-795,0,1699235341,13028.205703299995,87.03765198000474,54443.6997108
2023-11-06,01:49:03.000,310,11080903,-795,0,1699235342,13028.145076509994,87.00240633000067,54443.75560776001
2023-11-06,01:49:04.000,310,11080897,-795,0,1699235343,13028.044031859994,86.97420981000323,54443.65080096
2023-11-06,01:49:05.000,310,11080852,-795,0,1699235344,13027.895833039998,86.98830807000195,54443.58791688001
2023-11-06,01:49:06.000,310,11080908,-795,0,1699235345,13027.767843150003,86.97420981000323,54443.39926464001
2023-11-06,01:49:07.000,310,11080902,-795,0,1699235346,13027.626380640002,86.9319150299998,54443.41323888
2023-11-06,01:49:08.000,310,11080908,-795,0,1699235347,13027.471445509997,86.9319150299998,54443.21759952
2023-11-06,01:49:09.000,310,11080890,-795,0,1699235348,13027.417555029991,86.88962025000365,54443.497084320006
2023-11-06,01:49:10.000,310,11080919,-795,0,1699235349,13027.397346099991,86.7979815600047,54443.62285248
2023-11-06,01:49:11.000,310,11080898,-795,0,1699235350,13027.228938349996,86.75568678000127,54443.48311008
2023-11-06,01:49:12.000,310,11080881,-795,0,1699235351,13027.12115739,86.72749026000383,54443.476122960004
2023-11-06,01:49:13.000,310,11080895,-795,0,1699235352,13026.93254070999,86.69224460999976,54443.29445784
2023-11-06,01:49:14.000,310,11080829,-795,0,1699235353,13026.804550819994,86.62880243999825,54443.29445784
2023-11-06,01:49:15.000,310,11080862,-795,0,1699235354,13026.716978789998,86.56536027000402,54443.30144496001
2023-11-06,01:49:16.000,310,11080880,-795,0,1699235355,13026.595725209998,86.51601636000123,54443.19663816
2023-11-06,01:49:17.000,310,11080883,-795,0,1699235356,13026.427317460002,86.42437767000229,54443.02894728
2023-11-06,01:49:18.000,310,11080903,-795,0,1699235357,13026.380163289992,86.36798463000014,54443.02894728
2023-11-06,01:49:19.000,310,11080924,-795,0,1699235358,13026.279118639992,86.30454245999863,54443.00798592
2023-11-06,01:49:20.000,310,11080877,-795,0,1699235359,13026.231964469996,86.26929681000183,54443.07087
2023-11-06,01:49:21.000,310,11080869,-795,0,1699235360,13026.097238269991,86.15651073000481,54443.0009988
2023-11-06,01:49:22.000,310,11080909,-795,0,1699235361,13025.97598468999,86.12126508000074,54442.805359440004
2023-11-06,01:49:23.000,310,11080898,-795,0,1699235362,13025.908621589995,86.05782290999923,54442.77741096001
2023-11-06,01:49:24.000,310,11080920,-795,0,1699235363,13025.93556682999,85.98733160999836,54442.77042384
2023-11-06,01:49:25.000,310,11080895,-795,0,1699235364,13025.908621589995,85.93798770000285,54442.78439808
2023-11-06,01:49:26.000,310,11080867,-795,0,1699235365,13025.847994799995,85.8815946600007,54442.6167072
2023-11-06,01:49:27.000,310,11080902,-795,0,1699235366,13025.868203729995,85.85339814000326,54442.57478448
2023-11-06,01:49:28.000,310,11080848,-795,0,1699235367,13025.92209421,85.78995597000176,54442.63068144001
2023-11-06,01:49:29.000,310,11080888,-795,0,1699235368,13025.85473110999,85.74766118999833,54442.56081024001
2023-11-06,01:49:30.000,310,11080901,-795,0,1699235369,13025.87494003999,85.75471031999768,54442.4769648
2023-11-06,01:49:31.000,310,11080920,-795,0,1699235370,13025.80084063,85.65602249999938,54442.36517088001
2023-11-06,01:49:32.000,310,11080898,-795,0,1699235371,13025.79410431999,85.64897337000002,54442.30927392
2023-11-06,01:49:33.000,310,11080908,-795,0,1699235372,13025.80084063,85.62782598000194,54442.34420952001
2023-11-06,01:49:34.000,310,11080927,-795,0,1699235373,13025.85473110999,85.56438381000044,54442.36517088001
2023-11-06,01:49:35.000,310,11080880,-795,0,1699235374,13025.89514896999,85.5714329399998,54442.37914512
2023-11-06,01:49:36.000,310,11080901,-795,0,1699235375,13025.90188528,85.54323642000236,54442.43504208
2023-11-06,01:49:37.000,310,11080922,-795,0,1699235376,13025.888412659995,85.50799076999829,54442.302286800004
2023-11-06,01:49:38.000,310,11080852,-795,0,1699235377,13025.847994799995,85.48684338000021,54442.1625444
2023-11-06,01:49:39.000,310,11080875,-795,0,1699235378,13025.85473110999,85.50094163999893,54442.07869896001
2023-11-06,01:49:40.000,310,11080932,-795,0,1699235379,13025.96251207,85.51503989999765,54442.11363456
2023-11-06,01:49:41.000,310,11080894,-795,0,1699235380,13025.908621589995,85.54323642000236,54442.05773760001
2023-11-06,01:49:42.000,310,11080900,-795,0,1699235381,13025.908621589995,85.50094163999893,54441.90402096
2023-11-06,01:49:43.000,310,11080886,-795,0,1699235382,13026.070293029996,85.52208903000428,54442.07171184
2023-11-06,01:49:44.000,310,11080973,-795,0,1699235383,13026.110710889996,85.54323642000236,54442.06472472
2023-11-06,01:49:45.000,310,11080890,-795,0,1699235384,13025.99619361999,85.57848206999915,54441.99485352
2023-11-06,01:49:46.000,310,11080917,-795,0,1699235385,13026.070293029996,85.58553119999851,54441.86209824001
2023-11-06,01:49:47.000,310,11080921,-795,0,1699235386,13026.205019230001,85.62077685000258,54441.90402096
2023-11-06,01:49:48.000,310,11080905,-795,0,1699235387,13026.258909709992,85.66307162999874,54441.89703384
2023-11-06,01:49:49.000,310,11080878,-795,0,1699235388,13026.306063880002,85.69126815000345,54441.89703384
2023-11-06,01:49:50.000,310,11080881,-795,0,1699235389,13026.413844839997,85.69831728000281,54441.97389216
2023-11-06,01:49:51.000,310,11080899,-795,0,1699235390,13026.440790079992,85.69831728000281,54441.89703384
2023-11-06,01:49:52.000,310,11080893,-795,0,1699235391,13026.467735320002,85.74766118999833,54441.72934296
2023-11-06,01:49:53.000,310,11080886,-795,0,1699235392,13026.514889489998,85.74061205999897,54441.80620128
2023-11-06,01:49:54.000,310,11080898,-795,0,1699235393,13026.555307349998,85.73356292999961,54441.7083816
2023-11-06,01:49:55.000,310,11080880,-795,0,1699235394,13026.555307349998,85.72651380000025,54441.71536872
2023-11-06,01:49:56.000,310,11080865,-795,0,1699235395,13026.541834729993,85.7829068400024,54441.498768
2023-11-06,01:49:57.000,310,11080889,-795,0,1699235396,13026.575516279998,85.77585771000304,54441.498768
2023-11-06,01:49:58.000,310,11080896,-795,0,1699235397,13026.609197829988,85.78995597000176,54441.47780664001
2023-11-06,01:49:59.000,310,11080877,-795,0,1699235398,13026.750660339989,85.75471031999768,54441.652484640006
2023-11-06,01:50:00.000,310,11080912,-795,0,1699235399,13026.777605579999,85.7829068400024,54441.58960056
2023-11-06,01:50:01.000,310,11080874,-795,0,1699235400,13026.764132959994,85.77585771000304,54441.498768
2023-11-06,01:50:02.000,310,11080889,-795,0,1699235401,13026.716978789998,85.79700510000112,54441.35902560001
2023-11-06,01:50:03.000,310,11080905,-795,0,1699235402,13026.770869269989,85.83929988000455,54441.345051360004
2023-11-06,01:50:04.000,310,11080875,-795,0,1699235403,13026.784341889994,85.83225074999791,54441.35902560001
2023-11-06,01:50:05.000,310,11080901,-795,0,1699235404,13026.89212284999,85.88864379000006,54441.35203848
2023-11-06,01:50:06.000,310,11080858,-795,0,1699235405,13026.87191391999,85.91684031000477,54441.28915440001
2023-11-06,01:50:07.000,310,11080905,-795,0,1699235406,13026.89885916,85.95913509000093,54441.2542188
2023-11-06,01:50:08.000,310,11080873,-795,0,1699235407,13027.006640119995,85.96618422000029,54441.37998696
2023-11-06,01:50:09.000,310,11080901,-795,0,1699235408,13027.047057979995,85.95913509000093,54441.32409
2023-11-06,01:50:10.000,310,11080875,-795,0,1699235409,13027.02011274,85.99438073999772,54441.26120592
2023-11-06,01:50:11.000,310,11080892,-795,0,1699235410,13027.05379428999,85.99438073999772,54441.247231680005
2023-11-06,01:50:12.000,310,11080871,-795,0,1699235411,13027.01337642999,86.03667552000115,54441.1144764
2023-11-06,01:50:13.000,310,11080874,-795,0,1699235412,13027.07400321999,86.07192116999795,54441.247231680005
2023-11-06,01:50:14.000,310,11080889,-795,0,1699235413,13027.17504786999,86.1283142100001,54441.366012720006
2023-11-06,01:50:15.000,310,11080871,-795,0,1699235414,13027.23567465999,86.10716682000202,54441.38697408001
2023-11-06,01:50:16.000,310,11080900,-795,0,1699235415,13027.276092519991,86.10716682000202,54441.35902560001
2023-11-06,01:50:17.000,310,11080851,-795,0,1699235416,13027.24241097,86.12126508000074,54441.21928320001
2023-11-06,01:50:18.000,310,11080842,-795,0,1699235417,13027.377137169991,86.1283142100001,54441.26120592
2023-11-06,01:50:19.000,310,11080881,-795,0,1699235418,13027.431027649996,86.14946159999818,54441.33107712
2023-11-06,01:50:20.000,310,11080904,-795,0,1699235419,13027.532072299997,86.15651073000481,54441.296141520004
2023-11-06,01:50:21.000,310,11080919,-795,0,1699235420,13027.606171710002,86.17765812000289,54441.366012720006
2023-11-06,01:50:22.000,310,11080888,-795,0,1699235421,13027.666798500002,86.21290376999968,54441.35902560001
2023-11-06,01:50:23.000,310,11080928,-795,0,1699235422,13027.781315769993,86.17765812000289,54441.30312864
2023-11-06,01:50:24.000,310,11080887,-795,0,1699235423,13027.929514589989,86.17765812000289,54441.4288968
2023-11-06,01:50:25.000,310,11080866,-795,0,1699235424,13028.003613999994,86.19880551000097,54441.414922560005
2023-11-06,01:50:26.000,310,11080878,-795,0,1699235425,13028.165285439994,86.16355986000417,54441.40094832
2023-11-06,01:50:27.000,310,11080891,-795,0,1699235426,13028.19223067999,86.20585464000033,54441.35902560001
2023-11-06,01:50:28.000,310,11080883,-795,0,1699235427,13028.40105629,86.16355986000417,54441.40094832
2023-11-06,01:50:29.000,310,11080904,-795,0,1699235428,13028.609881899996,86.18470725000225,54441.59658768
2023-11-06,01:50:30.000,310,11080880,-795,0,1699235429,13028.785025960002,86.18470725000225,54441.6385104
2023-11-06,01:50:31.000,310,11080893,-795,0,1699235430,13028.865861680002,86.1917563800016,54441.62453616001
2023-11-06,01:50:32.000,310,11080894,-795,0,1699235431,13029.020796809993,86.16355986000417,54441.56165208
2023-11-06,01:50:33.000,310,11080907,-795,0,1699235432,13029.209413489989,86.14241246999882,54441.582613440005
2023-11-06,01:50:34.000,310,11080869,-795,0,1699235433,13029.43844803,86.1283142100001,54441.54767784
2023-11-06,01:50:35.000,310,11080902,-795,0,1699235434,13029.57991054,86.14946159999818,54441.5686392
2023-11-06,01:50:36.000,310,11080882,-795,0,1699235435,13029.687691499996,86.14241246999882,54441.42190968
2023-11-06,01:50:37.000,310,11080909,-795,0,1699235436,13029.829154009996,86.16355986000417,54441.40094832
2023-11-06,01:50:38.000,310,11080888,-795,0,1699235437,13030.064924860002,86.15651073000481,54441.57562632001
2023-11-06,01:50:39.000,310,11080864,-795,0,1699235438,13030.253541539998,86.21290376999968,54441.512742240004
2023-11-06,01:50:40.000,310,11080890,-795,0,1699235439,13030.52973024999,86.28339507000055,54441.5686392
2023-11-06,01:50:41.000,310,11080881,-795,0,1699235440,13030.644247519995,86.34683724000206,54441.59658768
2023-11-06,01:50:42.000,310,11080891,-795,0,1699235441,13030.725083239995,86.38913201999821,54441.40793544001
2023-11-06,01:50:43.000,310,11080904,-795,0,1699235442,13030.906963609996,86.46667244999844,54441.512742240004
2023-11-06,01:50:44.000,310,11080885,-795,0,1699235443,13031.149470769997,86.55831114000466,54441.58960056
2023-11-06,01:50:45.000,310,11080876,-795,0,1699235444,13031.290933279997,86.66404809000232,54441.61754904
2023-11-06,01:50:46.000,310,11080904,-795,0,1699235445,13031.371768999998,86.7979815600047,54441.61754904
2023-11-06,01:50:47.000,310,11080850,-795,0,1699235446,13031.627748779989,86.86847285999829,54441.51972936
2023-11-06,01:50:48.000,310,11080874,-795,0,1699235447,13031.95782797,86.99535720000131,54441.74331720001
2023-11-06,01:50:49.000,310,11080853,-795,0,1699235448,13032.106026789996,87.16453632000048,54441.7782528
2023-11-06,01:50:50.000,310,11080821,-795,0,1699235449,13032.314852399992,87.27732240000478,54441.82716264
2023-11-06,01:50:51.000,310,11080837,-795,0,1699235450,13032.550623249997,87.41830499999924,54441.848124000004
2023-11-06,01:50:52.000,310,11080865,-795,0,1699235451,13032.752712549998,87.59453324999777,54441.7782528
2023-11-06,01:50:53.000,310,11080865,-795,0,1699235452,13032.961538159994,87.74961410999822,54441.869085360006
2023-11-06,01:50:54.000,310,11080925,-795,0,1699235453,13033.25119948999,87.87649845000124,54442.0926732
2023-11-06,01:50:55.000,310,11080919,-795,0,1699235454,13033.439816170001,87.91879323000467,54442.05773760001
2023-11-06,01:50:56.000,310,11080877,-795,0,1699235455,13033.695795949992,88.03862844000105,54442.11363456
2023-11-06,01:50:57.000,310,11080901,-795,0,1699235456,13033.870940009998,88.13731625999935,54442.253376960005
2023-11-06,01:50:58.000,310,11080884,-795,0,1699235457,13034.052820379999,88.20075843000086,54442.16953152
2023-11-06,01:50:59.000,310,11080883,-795,0,1699235458,13034.25490968,88.32764277000388,54442.23940272
2023-11-06,01:51:00.000,310,11080902,-795,0,1699235459,13034.483944219995,88.4051832000041,54442.38613224
2023-11-06,01:51:01.000,310,11080860,-795,0,1699235460,13034.584988869996,88.48272363000433,54442.323248160006
2023-11-06,01:51:02.000,310,11080859,-795,0,1699235461,13034.739924000001,88.60255884000071,54442.40010648
2023-11-06,01:51:03.000,310,11080852,-795,0,1699235462,13034.982431160002,88.60255884000071,54442.55382312
2023-11-06,01:51:04.000,310,11080885,-795,0,1699235463,13035.171047839998,88.69419752999966,54442.60273296
2023-11-06,01:51:05.000,310,11080904,-795,0,1699235464,13035.278828799994,88.74354144000245,54442.66561704
2023-11-06,01:51:06.000,310,11080885,-795,0,1699235465,13035.40681868999,88.80698361000395,54442.59574584
2023-11-06,01:51:07.000,310,11080849,-795,0,1699235466,13035.50786333999,88.90567143000226,54442.637668560004
2023-11-06,01:51:08.000,310,11080868,-795,0,1699235467,13035.65606216,88.98321186000248,54442.66561704
2023-11-06,01:51:09.000,310,11080884,-795,0,1699235468,13035.790788359991,88.97616273000313,54442.83330792
2023-11-06,01:51:10.000,310,11080867,-795,0,1699235469,13035.965932419997,89.08189968000079,54442.854269280004
2023-11-06,01:51:11.000,310,11080932,-795,0,1699235470,13036.026559209997,89.18763662999845,54442.8612564
2023-11-06,01:51:12.000,310,11080910,-795,0,1699235471,13036.100658620002,89.26517705999868,54442.88920488
2023-11-06,01:51:13.000,310,11080907,-795,0,1699235472,13036.208439579998,89.33566835999954,54442.98702456001
2023-11-06,01:51:14.000,310,11080877,-795,0,1699235473,13036.296011609993,89.37796314000298,54442.924140480005
2023-11-06,01:51:15.000,310,11080898,-795,0,1699235474,13036.370111019998,89.43435617999785,54443.02894728
2023-11-06,01:51:16.000,310,11080893,-795,0,1699235475,13036.484628289989,89.52599487000407,54442.90317912
2023-11-06,01:51:17.000,310,11080934,-795,0,1699235476,13036.477891979994,89.56828965000022,54442.96606320001
2023-11-06,01:51:18.000,310,11080933,-795,0,1699235477,13036.60588186999,89.59648616999766,54443.14772832
2023-11-06,01:51:19.000,310,11080892,-795,0,1699235478,13036.65303604,89.64583008000045,54443.11977984
2023-11-06,01:51:20.000,310,11080885,-795,0,1699235479,13036.74734437999,89.7022231200026,54443.11977984
2023-11-06,01:51:21.000,310,11080857,-795,0,1699235480,13036.760816999995,89.69517399000324,54443.09881848
2023-11-06,01:51:22.000,310,11080889,-795,0,1699235481,13036.720399139995,89.78681268000219,54442.98702456001
2023-11-06,01:51:23.000,310,11080889,-795,0,1699235482,13036.73387176,89.8009109400009,54442.96606320001
2023-11-06,01:51:24.000,310,11080909,-795,0,1699235483,13036.81470748,89.80796007000026,54443.091831360005
2023-11-06,01:51:25.000,310,11080871,-795,0,1699235484,13036.84838902999,89.82910745999834,54443.07785712
2023-11-06,01:51:26.000,310,11080919,-795,0,1699235485,13036.882070579995,89.89959875999921,54443.05689576
2023-11-06,01:51:27.000,310,11080874,-795,0,1699235486,13036.87533427,89.89254962999985,54443.03593440001
2023-11-06,01:51:28.000,310,11080851,-795,0,1699235487,13037.063950949996,89.948942670002,54443.13375408001
2023-11-06,01:51:29.000,310,11080849,-795,0,1699235488,13037.063950949996,89.97009006000008,54443.140741200004
2023-11-06,01:51:30.000,310,11080851,-795,0,1699235489,13037.124577739996,89.99828658000479,54443.07785712
2023-11-06,01:51:31.000,310,11080877,-795,0,1699235490,13037.171731909992,90.0123848400035,54443.11279272001
2023-11-06,01:51:32.000,310,11080880,-795,0,1699235491,13037.158259290001,90.05467961999966,54442.98003744
2023-11-06,01:51:33.000,310,11080847,-795,0,1699235492,13037.239095010002,90.11107266000181,54443.02894728
2023-11-06,01:51:34.000,310,11080896,-795,0,1699235493,13037.346875969997,90.13222004999989,54443.15471544001
2023-11-06,01:51:35.000,310,11080875,-795,0,1699235494,13037.461393240003,90.12517092000053,54443.245548
2023-11-06,01:51:36.000,310,11080898,-795,0,1699235495,13037.501811099988,90.18156396000268,54443.22458664
2023-11-06,01:51:37.000,310,11080884,-795,0,1699235496,13037.508547409998,90.17451483000332,54443.16868968
2023-11-06,01:51:38.000,310,11080896,-795,0,1699235497,13037.575910509993,90.21680960999947,54443.21759952
2023-11-06,01:51:39.000,310,11080877,-795,0,1699235498,13037.589383129998,90.23795700000483,54443.19663816
2023-11-06,01:51:40.000,310,11080913,-795,0,1699235499,13037.697164089994,90.26615352000226,54443.20362528001
2023-11-06,01:51:41.000,310,11080852,-795,0,1699235500,13037.710636709999,90.28025178000098,54443.14772832
2023-11-06,01:51:42.000,310,11080885,-795,0,1699235501,13037.744318259989,90.30844829999842,54443.189651040004
2023-11-06,01:51:43.000,310,11080885,-795,0,1699235502,13037.858835529994,90.31549742999778,54443.32240632001
2023-11-06,01:51:44.000,310,11080931,-795,0,1699235503,13037.92619862999,90.33664482000313,54443.34336768
2023-11-06,01:51:45.000,310,11080890,-795,0,1699235504,13037.899253389995,90.37893959999928,54443.23157376001
2023-11-06,01:51:46.000,310,11080889,-795,0,1699235505,13037.89251708,90.37893959999928,54443.20362528001
2023-11-06,01:51:47.000,310,11080876,-795,0,1699235506,13037.83189029,90.37893959999928,54443.08484424001
2023-11-06,01:51:48.000,310,11080918,-795,0,1699235507,13037.939671249995,90.37189046999993,54443.19663816
2023-11-06,01:51:49.000,310,11080930,-795,0,1699235508,13037.980089109995,90.35779221000121,54443.18266392001
2023-11-06,01:51:50.000,310,11080914,-795,0,1699235509,13038.05418852,90.36484134000057,54443.30144496001
2023-11-06,01:51:51.000,310,11080896,-795,0,1699235510,13038.07439745,90.30844829999842,54443.20362528001
2023-11-06,01:51:52.000,310,11080932,-795,0,1699235511,13038.081133759995,90.26615352000226,54443.08484424001
2023-11-06,01:51:53.000,310,11080851,-795,0,1699235512,13038.19565103,90.22385873999883,54443.19663816
2023-11-06,01:51:54.000,310,11080885,-795,0,1699235513,13038.269750439991,90.24500613000419,54442.994011680006
2023-11-06,01:51:55.000,310,11080918,-795,0,1699235514,13038.391004019992,90.33664482000313,54443.07087
2023-11-06,01:51:56.000,310,11080886,-795,0,1699235515,13038.397740330001,90.47057828999823,54442.98702456001
2023-11-06,01:51:57.000,310,11080896,-795,0,1699235516,13038.330377229991,90.61156088999996,54443.0009988
2023-11-06,01:51:58.000,310,11080892,-795,0,1699235517,13038.303431989996,90.70319957999891,54443.210612400006
2023-11-06,01:51:59.000,310,11080875,-795,0,1699235518,13038.18891471999,90.69615044999955,54443.15471544001
2023-11-06,01:52:00.000,310,11080888,-795,0,1699235519,13038.209123649991,90.72434697000426,54443.25253512001
2023-11-06,01:52:01.000,310,11080911,-795,0,1699235520,13038.202387339996,90.73844523000298,54443.14772832
2023-11-06,01:52:02.000,310,11080818,-795,0,1699235521,13038.182178409996,90.74549436000234,54443.1756768
2023-11-06,01:52:03.000,310,11080897,-795,0,1699235522,13038.229332579991,90.80188740000449,54443.18266392001
2023-11-06,01:52:04.000,310,11080886,-795,0,1699235523,13038.337113540001,90.79483826999785,54443.27349648
2023-11-06,01:52:05.000,310,11080871,-795,0,1699235524,13038.377531400001,90.81598566000321,54443.35035480001
2023-11-06,01:52:06.000,310,11080863,-795,0,1699235525,13038.404476639997,90.81598566000321,54443.22458664
2023-11-06,01:52:07.000,310,11080873,-795,0,1699235526,13038.451630809992,90.83008392000193,54443.210612400006
2023-11-06,01:52:08.000,310,11080899,-795,0,1699235527,13038.552675459992,90.83713305000128,54443.35035480001
2023-11-06,01:52:09.000,310,11080890,-795,0,1699235528,13038.620038560002,90.85123131,54443.33638056
2023-11-06,01:52:10.000,310,11080920,-795,0,1699235529,13038.673929039993,90.88647696000407,54443.30144496001
2023-11-06,01:52:11.000,310,11080886,-795,0,1699235530,13038.707610589998,90.87237869999808,54443.35035480001
2023-11-06,01:52:12.000,310,11080837,-795,0,1699235531,13038.721083209988,90.92172261000087,54443.189651040004
2023-11-06,01:52:13.000,310,11080895,-795,0,1699235532,13038.748028449998,90.90057522000279,54443.245548
2023-11-06,01:52:14.000,310,11080881,-795,0,1699235533,13038.882754649989,90.92172261000087,54443.41323888
2023-11-06,01:52:15.000,310,11080910,-795,0,1699235534,13038.98379929999,90.9499191299983,54443.44118736
2023-11-06,01:52:16.000,310,11080879,-795,0,1699235535,13039.02421715999,90.97106652000366,54443.40625176
2023-11-06,01:52:17.000,310,11080909,-795,0,1699235536,13039.02421715999,90.97106652000366,54443.329393440006
2023-11-06,01:52:18.000,310,11080879,-795,0,1699235537,13039.07137133,90.97811565000302,54443.46913584001
2023-11-06,01:52:19.000,310,11080880,-795,0,1699235538,13039.06463501999,91.02041042999917,54443.51105856
2023-11-06,01:52:20.000,310,11080894,-795,0,1699235539,13039.07137133,91.05565608000325,54443.427213120005
2023-11-06,01:52:21.000,310,11080883,-795,0,1699235540,13039.09158026,91.10499998999876,54443.378303280006
2023-11-06,01:52:22.000,310,11080884,-795,0,1699235541,13039.14547073999,91.11909825000475,54443.4551616
2023-11-06,01:52:23.000,310,11080878,-795,0,1699235542,13039.24651538999,91.12614738000411,54443.525032800004
2023-11-06,01:52:24.000,310,11080936,-795,0,1699235543,13039.320614799995,91.17549128999963,54443.643813840004
2023-11-06,01:52:25.000,310,11080850,-795,0,1699235544,13039.27346063,91.16139303000091,54443.525032800004
2023-11-06,01:52:26.000,310,11080880,-795,0,1699235545,13039.26672431999,91.18958954999835,54443.56695552001
2023-11-06,01:52:27.000,310,11080888,-795,0,1699235546,13039.23304277,91.1966386799977,54443.44118736
2023-11-06,01:52:28.000,310,11080911,-795,0,1699235547,13039.2532517,91.1966386799977,54443.497084320006
2023-11-06,01:52:29.000,310,11080936,-795,0,1699235548,13039.30714217999,91.1966386799977,54443.53900704001
2023-11-06,01:52:30.000,310,11080875,-795,0,1699235549,13039.401450519996,91.22483520000242,54443.58791688001
2023-11-06,01:52:31.000,310,11080908,-795,0,1699235550,13039.381241589996,91.2107369400037,54443.594904000005
2023-11-06,01:52:32.000,310,11080869,-795,0,1699235551,13039.34756003999,91.1966386799977,54443.49009720001
2023-11-06,01:52:33.000,310,11080850,-795,0,1699235552,13039.340823729995,91.14729477000219,54443.525032800004
2023-11-06,01:52:34.000,310,11080884,-795,0,1699235553,13039.340823729995,91.14729477000219,54443.525032800004
2023-11-06,01:52:35.000,310,11080919,-795,0,1699235554,13039.32735110999,91.10499998999876,54443.4551616
2023-11-06,01:52:36.000,310,11080932,-795,0,1699235555,13039.361032659996,91.0979508599994,54443.44817448001
2023-11-06,01:52:37.000,310,11080898,-795,0,1699235556,13039.38797789999,91.0627052100026,54443.49009720001
2023-11-06,01:52:38.000,310,11080922,-795,0,1699235557,13039.441868379996,91.04860695000389,54443.545994160006
2023-11-06,01:52:39.000,310,11080911,-795,0,1699235558,13039.509231479991,91.02041042999917,54443.594904000005
2023-11-06,01:52:40.000,310,11080834,-795,0,1699235559,13039.536176720001,91.01336129999981,54443.643813840004
2023-11-06,01:52:41.000,310,11080863,-795,0,1699235560,13039.482286239996,90.93582086999959,54443.57394264
2023-11-06,01:52:42.000,310,11080902,-795,0,1699235561,13039.462077309996,90.88647696000407,54443.44118736
2023-11-06,01:52:43.000,310,11080875,-795,0,1699235562,13039.515967790001,90.89352609000343,54443.49009720001
2023-11-06,01:52:44.000,310,11080903,-795,0,1699235563,13039.576594580001,90.88647696000407,54443.53900704001
2023-11-06,01:52:45.000,310,11080864,-795,0,1699235564,13039.583330889996,90.84418218000064,54443.5599684
2023-11-06,01:52:46.000,310,11080863,-795,0,1699235565,13039.643957679997,90.80188740000449,54443.44817448001
2023-11-06,01:52:47.000,310,11080863,-795,0,1699235566,13039.643957679997,90.79483826999785,54443.476122960004
2023-11-06,01:52:48.000,310,11080809,-795,0,1699235567,13039.724793399997,90.7877891399985,54443.48311008
2023-11-06,01:52:49.000,310,11080875,-795,0,1699235568,13039.778683880002,90.75959262000106,54443.378303280006
2023-11-06,01:52:50.000,310,11080896,-795,0,1699235569,13039.933619009993,90.70319957999891,54443.50407144
2023-11-06,01:52:51.000,310,11080898,-795,0,1699235570,13039.953827939993,90.71024870999827,54443.51105856
2023-11-06,01:52:52.000,310,11080886,-795,0,1699235571,13040.014454729993,90.68910132000019,54443.34336768
2023-11-06,01:52:53.000,310,11080917,-795,0,1699235572,13040.115499379994,90.66090480000275,54443.43420024
2023-11-06,01:52:54.000,310,11080886,-795,0,1699235573,13040.28390712999,90.61861001999932,54443.525032800004
2023-11-06,01:52:55.000,310,11080852,-795,0,1699235574,13040.398424399995,90.56926611000381,54443.55298128
2023-11-06,01:52:56.000,310,11080870,-795,0,1699235575,13040.50620535999,90.47057828999823,54443.525032800004
2023-11-06,01:52:57.000,310,11080883,-795,0,1699235576,13040.539886909995,90.44943090000015,54443.497084320006
2023-11-06,01:52:58.000,310,11080871,-795,0,1699235577,13040.688085729991,90.41418525000336,54443.497084320006
2023-11-06,01:52:59.000,310,11080879,-795,0,1699235578,13040.782394069996,90.35779221000121,54443.55298128
2023-11-06,01:53:00.000,310,11080921,-795,0,1699235579,13040.937329200002,90.32254656000441,54443.525032800004
2023-11-06,01:53:01.000,310,11080889,-795,0,1699235580,13040.937329200002,90.2943500399997,54443.40625176
2023-11-06,01:53:02.000,310,11080985,-795,0,1699235581,13041.139418500003,90.27320265000162,54443.41323888
2023-11-06,01:53:03.000,310,11080842,-795,0,1699235582,13041.226990529998,90.26615352000226,54443.39926464001
2023-11-06,01:53:04.000,310,11080915,-795,0,1699235583,13041.42234351999,90.21680960999947,54443.56695552001
2023-11-06,01:53:05.000,310,11080870,-795,0,1699235584,13041.516651859994,90.17451483000332,54443.53201992
2023-11-06,01:53:06.000,310,11080884,-795,0,1699235585,13041.64464174999,90.20271135000075,54443.497084320006
2023-11-06,01:53:07.000,310,11080878,-795,0,1699235586,13041.71200485,90.1956622200014,54443.43420024
2023-11-06,01:53:08.000,310,11080857,-795,0,1699235587,13041.8130495,90.22385873999883,54443.34336768
2023-11-06,01:53:09.000,310,11080891,-795,0,1699235588,13041.920830459996,90.21680960999947,54443.30144496001
2023-11-06,01:53:10.000,310,11080870,-795,0,1699235589,13042.170073929992,90.2591043900029,54443.60189112
2023-11-06,01:53:11.000,310,11080896,-795,0,1699235590,13042.257645960002,90.27320265000162,54443.51804568001
2023-11-06,01:53:12.000,310,11080884,-795,0,1699235591,13042.345217989998,90.28025178000098,54443.476122960004
2023-11-06,01:53:13.000,310,11080913,-795,0,1699235592,13042.432790019993,90.25205526000354,54443.53900704001
2023-11-06,01:53:14.000,310,11080918,-795,0,1699235593,13042.62140669999,90.26615352000226,54443.49009720001
2023-11-06,01:53:15.000,310,11080870,-795,0,1699235594,13042.68203348999,90.33664482000313,54443.50407144
2023-11-06,01:53:16.000,310,11080873,-795,0,1699235595,13042.796550759995,90.40008699000464,54443.35035480001
2023-11-06,01:53:17.000,310,11080857,-795,0,1699235596,13042.897595409995,90.42828351000207,54443.34336768
2023-11-06,01:53:18.000,310,11080900,-795,0,1699235597,13043.05253054,90.47057828999823,54443.56695552001
2023-11-06,01:53:19.000,310,11080886,-795,0,1699235598,13043.133366260001,90.51287307000166,54443.55298128
2023-11-06,01:53:20.000,310,11080879,-795,0,1699235599,13043.281565079997,90.54811871999846,54443.49009720001
2023-11-06,01:53:21.000,310,11080904,-795,0,1699235600,13043.328719249992,90.61156088999996,54443.44118736
2023-11-06,01:53:22.000,310,11080912,-795,0,1699235601,13043.423027589997,90.63270827999804,54443.3154192
2023-11-06,01:53:23.000,310,11080903,-795,0,1699235602,13043.497127000002,90.70319957999891,54443.34336768
2023-11-06,01:53:24.000,310,11080877,-795,0,1699235603,13043.692479989993,90.73844523000298,54443.39926464001
2023-11-06,01:53:25.000,310,11080912,-795,0,1699235604,13043.780052019989,90.7877891399985,54443.41323888
2023-11-06,01:53:26.000,310,11080883,-795,0,1699235605,13043.867624049999,90.88647696000407,54443.32240632001
2023-11-06,01:53:27.000,310,11080888,-795,0,1699235606,13043.98887763,90.91467348000151,54443.39227752
2023-11-06,01:53:28.000,310,11080908,-795,0,1699235607,13044.11013121,90.97106652000366,54443.46214872
2023-11-06,01:53:29.000,310,11080887,-795,0,1699235608,13044.170758,91.04155782000453,54443.497084320006
2023-11-06,01:53:30.000,310,11080910,-795,0,1699235609,13044.285275269991,91.11204911999812,54443.39227752
2023-11-06,01:53:31.000,310,11080881,-795,0,1699235610,13044.372847300001,91.14729477000219,54443.497084320006
2023-11-06,01:53:32.000,310,11080866,-795,0,1699235611,13044.433474090001,91.20368781000434,54443.29445784
2023-11-06,01:53:33.000,310,11080892,-795,0,1699235612,13044.500837189997,91.28827737000393,54443.329393440006
2023-11-06,01:53:34.000,310,11080882,-795,0,1699235613,13044.696190180002,91.309424760002,54443.46214872
2023-11-06,01:53:35.000,310,11080926,-795,0,1699235614,13044.743344349998,91.31647389000136,54443.476122960004
2023-11-06,01:53:36.000,310,11080862,-795,0,1699235615,13044.817443759988,91.36581780000415,54443.48311008
2023-11-06,01:53:37.000,310,11080906,-795,0,1699235616,13044.824180069998,91.35171953999816,54443.3154192
2023-11-06,01:53:38.000,310,11080899,-795,0,1699235617,13044.938697339989,91.37286693000351,54443.378303280006
2023-11-06,01:53:39.000,310,11080927,-795,0,1699235618,13044.972378889994,91.36581780000415,54443.46214872
2023-11-06,01:53:40.000,310,11080910,-795,0,1699235619,13045.05995091999,91.4081125800003,54443.42022600001
2023-11-06,01:53:41.000,310,11080903,-795,0,1699235620,13045.086896159999,91.4081125800003,54443.3154192
2023-11-06,01:53:42.000,310,11080876,-795,0,1699235621,13045.18120449999,91.41516170999967,54443.378303280006
2023-11-06,01:53:43.000,310,11080901,-795,0,1699235622,13045.336139629995,91.41516170999967,54443.53201992
2023-11-06,01:53:44.000,310,11080842,-795,0,1699235623,13045.4506569,91.44335823000438,54443.39227752
2023-11-06,01:53:45.000,310,11080865,-795,0,1699235624,13045.49107476,91.42925996999838,54443.33638056
2023-11-06,01:53:46.000,310,11080839,-795,0,1699235625,13045.544965239991,91.42925996999838,54443.15471544001
2023-11-06,01:53:47.000,310,11080907,-795,0,1699235626,13045.652746200001,91.42221083999902,54443.1756768
2023-11-06,01:53:48.000,310,11080849,-795,0,1699235627,13045.720109299997,91.45040736000374,54443.19663816
2023-11-06,01:53:49.000,310,11080913,-795,0,1699235628,13045.794208710002,91.42221083999902,54443.06388288001
2023-11-06,01:53:50.000,310,11080905,-795,0,1699235629,13045.861571809997,91.46450562000246,54443.091831360005
2023-11-06,01:53:51.000,310,11080857,-795,0,1699235630,13045.996298010003,91.4574564900031,54443.11279272001
2023-11-06,01:53:52.000,310,11080897,-795,0,1699235631,13046.117551589989,91.48565301000053,54443.06388288001
2023-11-06,01:53:53.000,310,11080897,-795,0,1699235632,13046.272486719994,91.4574564900031,54443.21759952
2023-11-06,01:53:54.000,310,11080905,-795,0,1699235633,13046.38700399,91.49270213999989,54443.07087
2023-11-06,01:53:55.000,310,11080863,-795,0,1699235634,13046.48131232999,91.49975126999925,54443.11279272001
2023-11-06,01:53:56.000,310,11080876,-795,0,1699235635,13046.58909329,91.48565301000053,54443.11279272001
2023-11-06,01:53:57.000,310,11080850,-795,0,1699235636,13046.616038529995,91.57729169999948,54442.95907608
2023-11-06,01:53:58.000,310,11080932,-795,0,1699235637,13046.7305558,91.56319344000076,54443.05689576
2023-11-06,01:53:59.000,310,11080912,-795,0,1699235638,13046.818127829996,91.58434082999884,54442.994011680006
2023-11-06,01:54:00.000,310,11080844,-795,0,1699235639,13047.006744509992,91.5913899599982,54443.16868968
2023-11-06,01:54:01.000,310,11080867,-795,0,1699235640,13047.040426059997,91.67597951999778,54443.091831360005
2023-11-06,01:54:02.000,310,11080885,-795,0,1699235641,13047.026953439992,91.6548321299997,54442.994011680006
2023-11-06,01:54:03.000,310,11080830,-795,0,1699235642,13047.074107610002,91.72532343000057,54442.994011680006
2023-11-06,01:54:04.000,310,11080910,-795,0,1699235643,13047.188624879993,91.73942168999929,54443.091831360005
2023-11-06,01:54:05.000,310,11080857,-795,0,1699235644,13047.242515359998,91.8028638600008,54443.07785712
2023-11-06,01:54:06.000,310,11080906,-795,0,1699235645,13047.255987979988,91.81696211999952,54443.05689576
2023-11-06,01:54:07.000,310,11080935,-795,0,1699235646,13047.282933219998,91.87335516000167,54443.01497304001
2023-11-06,01:54:08.000,310,11080896,-795,0,1699235647,13047.370505249994,91.87335516000167,54443.13375408001
2023-11-06,01:54:09.000,310,11080878,-795,0,1699235648,13047.336823699989,91.92974820000381,54443.161702560006
2023-11-06,01:54:10.000,310,11080916,-795,0,1699235649,13047.370505249994,91.89450254999974,54443.11279272001
2023-11-06,01:54:11.000,310,11080889,-795,0,1699235650,13047.377241559989,91.95794472000125,54443.11279272001
2023-11-06,01:54:12.000,310,11080884,-795,0,1699235651,13047.316614769989,91.96499385000061,54442.994011680006
2023-11-06,01:54:13.000,310,11080871,-795,0,1699235652,13047.303142149998,92.00728863000404,54443.021960160004
2023-11-06,01:54:14.000,310,11080877,-795,0,1699235653,13047.383977869998,91.98614123999869,54443.1058056
2023-11-06,01:54:15.000,310,11080892,-795,0,1699235654,13047.309878459993,92.04253428000084,54443.140741200004
2023-11-06,01:54:16.000,310,11080895,-795,0,1699235655,13047.316614769989,92.00728863000404,54443.189651040004
2023-11-06,01:54:17.000,310,11080808,-795,0,1699235656,13047.202097499998,92.00728863000404,54443.0009988
2023-11-06,01:54:18.000,310,11080788,-795,0,1699235657,13047.229042739993,91.98614123999869,54443.07087
2023-11-06,01:54:19.000,310,11080846,-795,0,1699235658,13047.107789159993,92.0143377600034,54442.91715336001
2023-11-06,01:54:20.000,310,11080898,-795,0,1699235659,13047.161679639998,91.99319036999805,54443.18266392001
2023-11-06,01:54:21.000,310,11080906,-795,0,1699235660,13047.087580229992,92.00728863000404,54443.140741200004
2023-11-06,01:54:22.000,310,11080869,-795,0,1699235661,13047.060634989997,91.99319036999805,54443.1756768
2023-11-06,01:54:23.000,310,11080872,-795,0,1699235662,13047.040426059997,91.95794472000125,54443.259522240005
2023-11-06,01:54:24.000,310,11080923,-795,0,1699235663,13046.993271890002,91.95794472000125,54443.29445784
2023-11-06,01:54:25.000,310,11080828,-795,0,1699235664,13046.892227240001,91.92974820000381,54443.25253512001
2023-11-06,01:54:26.000,310,11080889,-795,0,1699235665,13046.838336759996,91.92974820000381,54443.12676696
2023-11-06,01:54:27.000,310,11080846,-795,0,1699235666,13046.71034687,91.92269907000446,54443.161702560006
2023-11-06,01:54:28.000,310,11080907,-795,0,1699235667,13046.723819489991,91.8663060300023,54443.25253512001
2023-11-06,01:54:29.000,310,11080893,-795,0,1699235668,13046.66319269999,91.88040429000102,54443.245548
2023-11-06,01:54:30.000,310,11080920,-795,0,1699235669,13046.60256590999,91.85220777000359,54443.28747072
2023-11-06,01:54:31.000,310,11080926,-795,0,1699235670,13046.46110339999,91.80991299000016,54443.11977984
2023-11-06,01:54:32.000,310,11080912,-795,0,1699235671,13046.413949229995,91.74647081999865,54443.23157376001
2023-11-06,01:54:33.000,310,11080846,-795,0,1699235672,13046.252277789994,91.78171647000272,54443.16868968
2023-11-06,01:54:34.000,310,11080917,-795,0,1699235673,13046.157969449989,91.7041760400025,54443.04990864
2023-11-06,01:54:35.000,310,11080847,-795,0,1699235674,13046.110815279993,91.71827430000121,54443.1756768
2023-11-06,01:54:36.000,310,11080898,-795,0,1699235675,13046.070397419993,91.63368474000163,54443.23157376001
2023-11-06,01:54:37.000,310,11080877,-795,0,1699235676,13045.969352769993,91.61253735000355,54443.26650936
2023-11-06,01:54:38.000,310,11080897,-795,0,1699235677,13045.901989669997,91.54909518000204,54443.210612400006
2023-11-06,01:54:39.000,310,11080905,-795,0,1699235678,13045.794208710002,91.47860388000117,54443.16868968
2023-11-06,01:54:40.000,310,11080874,-795,0,1699235679,13045.747054539992,91.4574564900031,54443.29445784
2023-11-06,01:54:41.000,310,11080888,-795,0,1699235680,13045.612328340001,91.4081125800003,54443.22458664
2023-11-06,01:54:42.000,310,11080854,-795,0,1699235681,13045.518019999996,91.38696519000223,54443.04990864
2023-11-06,01:54:43.000,310,11080848,-795,0,1699235682,13045.356348559995,91.32352302000072,54443.04990864
2023-11-06,01:54:44.000,310,11080905,-795,0,1699235683,13045.356348559995,91.23893346000114,54443.091831360005
2023-11-06,01:54:45.000,310,11080865,-795,0,1699235684,13045.24183128999,91.2107369400037,54443.021960160004
2023-11-06,01:54:46.000,310,11080848,-795,0,1699235685,13045.154259259994,91.17549128999963,54443.06388288001
2023-11-06,01:54:47.000,310,11080954,-795,0,1699235686,13045.026269369999,91.12614738000411,54442.90317912
2023-11-06,01:54:48.000,310,11080839,-795,0,1699235687,13044.999324129989,91.0627052100026,54442.973050320004
2023-11-06,01:54:49.000,310,11080899,-795,0,1699235688,13044.918488409989,91.00631217000046,54442.973050320004
2023-11-06,01:54:50.000,310,11080865,-795,0,1699235689,13044.864597929998,90.91467348000151,54442.77741096001
2023-11-06,01:54:51.000,310,11080828,-795,0,1699235690,13044.682717559997,90.88647696000407,54442.65164280001
2023-11-06,01:54:52.000,310,11080927,-795,0,1699235691,13044.635563390002,90.87237869999808,54442.72850112001
2023-11-06,01:54:53.000,310,11080864,-795,0,1699235692,13044.507573499992,90.83008392000193,54442.77741096001
2023-11-06,01:54:54.000,310,11080889,-795,0,1699235693,13044.494100880001,90.80188740000449,54442.72850112001
2023-11-06,01:54:55.000,310,11080891,-795,0,1699235694,13044.453683020001,90.75959262000106,54442.81234656
2023-11-06,01:54:56.000,310,11080877,-795,0,1699235695,13044.420001469996,90.73844523000298,54442.756449600005
2023-11-06,01:54:57.000,310,11080863,-795,0,1699235696,13044.298747889996,90.72434697000426,54442.56779736
2023-11-06,01:54:58.000,310,11080879,-795,0,1699235697,13044.20443954999,90.73139610000362,54442.48395192001
2023-11-06,01:54:59.000,310,11080837,-795,0,1699235698,13044.20443954999,90.74549436000234,54442.490939040006
2023-11-06,01:55:00.000,310,11080871,-795,0,1699235699,13044.18423061999,90.73139610000362,54442.539848880006
2023-11-06,01:55:01.000,310,11080880,-795,0,1699235700,13044.096658589995,90.74549436000234,54442.53286176001
2023-11-06,01:55:02.000,310,11080872,-795,0,1699235701,13044.096658589995,90.79483826999785,54442.51190040001
2023-11-06,01:55:03.000,310,11080946,-795,0,1699235702,13044.04276810999,90.80893653000385,54442.637668560004
2023-11-06,01:55:04.000,310,11080872,-795,0,1699235703,13043.995613939995,90.79483826999785,54442.58177160001
2023-11-06,01:55:05.000,310,11080872,-795,0,1699235704,13043.92151452999,90.85123131,54442.53286176001
2023-11-06,01:55:06.000,310,11080895,-795,0,1699235705,13043.82046987999,90.88647696000407,54442.39311936001
2023-11-06,01:55:07.000,310,11080882,-795,0,1699235706,13043.746370469999,90.87237869999808,54442.4070936
2023-11-06,01:55:08.000,310,11080928,-795,0,1699235707,13043.645325819998,90.90057522000279,54442.33023528
2023-11-06,01:55:09.000,310,11080922,-795,0,1699235708,13043.604907959998,90.91467348000151,54442.469977680004
2023-11-06,01:55:10.000,310,11080915,-795,0,1699235709,13043.557753790003,90.89352609000343,54442.4769648
2023-11-06,01:55:11.000,310,11080897,-795,0,1699235710,13043.443236519997,90.90762435000215,54442.372158000006
2023-11-06,01:55:12.000,310,11080928,-795,0,1699235711,13043.362400799997,90.90762435000215,54442.31626104001
2023-11-06,01:55:13.000,310,11080890,-795,0,1699235712,13043.295037700002,90.79483826999785,54442.34420952001
2023-11-06,01:55:14.000,310,11080912,-795,0,1699235713,13043.200729359996,90.77369087999978,54442.33023528
2023-11-06,01:55:15.000,310,11080955,-795,0,1699235714,13043.106421019991,90.72434697000426,54442.29529968001
2023-11-06,01:55:16.000,310,11080961,-795,0,1699235715,13042.95148589,90.68910132000019,54442.134595920004
2023-11-06,01:55:17.000,310,11080895,-795,0,1699235716,13042.87065017,90.6045117600006,54442.06472472
2023-11-06,01:55:18.000,310,11080908,-795,0,1699235717,13042.80328706999,90.52697133000038,54442.19049288
2023-11-06,01:55:19.000,310,11080910,-795,0,1699235718,13042.695506109994,90.40008699000464,54442.19049288
2023-11-06,01:55:20.000,310,11080926,-795,0,1699235719,13042.594461459994,90.32959569000377,54442.14857016001
2023-11-06,01:55:21.000,310,11080887,-795,0,1699235720,13042.459735259989,90.22385873999883,54442.04376336
2023-11-06,01:55:22.000,310,11080855,-795,0,1699235721,13042.284591199998,90.15336743999796,54441.848124000004
2023-11-06,01:55:23.000,310,11080899,-795,0,1699235722,13042.156601310002,90.05467961999966,54441.74331720001
2023-11-06,01:55:24.000,310,11080914,-795,0,1699235723,13042.075765590002,89.96304093000072,54441.68742024
2023-11-06,01:55:25.000,310,11080875,-795,0,1699235724,13041.91409415,89.8361565899977,54441.652484640006
2023-11-06,01:55:26.000,310,11080879,-795,0,1699235725,13041.77263164,89.69517399000324,54441.54069072
2023-11-06,01:55:27.000,310,11080887,-795,0,1699235726,13041.658114369995,89.58238790999894,54441.498768
2023-11-06,01:55:28.000,310,11080929,-795,0,1699235727,13041.57054234,89.47665096000128,54441.43588392001
2023-11-06,01:55:29.000,310,11080849,-795,0,1699235728,13041.415607209994,89.3427174899989,54441.345051360004
2023-11-06,01:55:30.000,310,11080893,-795,0,1699235729,13041.301089939989,89.25812792999932,54441.198321840006
2023-11-06,01:55:31.000,310,11080909,-795,0,1699235730,13041.206781599998,89.13829272000294,54441.13543776
2023-11-06,01:55:32.000,310,11080899,-795,0,1699235731,13041.018164920002,89.06780142000207,54440.9397984
2023-11-06,01:55:33.000,310,11080842,-795,0,1699235732,13040.917120270002,88.97616273000313,54440.84896584
2023-11-06,01:55:34.000,310,11080893,-795,0,1699235733,13040.863229789997,88.9338679499997,54440.94678552
2023-11-06,01:55:35.000,310,11080892,-795,0,1699235734,13040.768921449991,88.82108187000267,54440.8699272
2023-11-06,01:55:36.000,310,11080868,-795,0,1699235735,13040.688085729991,88.7858362199986,54440.83499160001
2023-11-06,01:55:37.000,310,11080873,-795,0,1699235736,13040.499469049995,88.72944318000373,54440.52057120001
2023-11-06,01:55:38.000,310,11080899,-795,0,1699235737,13040.40516070999,88.67305014000158,54440.49960984001
2023-11-06,01:55:39.000,310,11080906,-795,0,1699235738,13040.29064344,88.60960797000007,54440.506596960004
2023-11-06,01:55:40.000,310,11080881,-795,0,1699235739,13040.256961889994,88.56026406000456,54440.43672576
2023-11-06,01:55:41.000,310,11080888,-795,0,1699235740,13040.061608899989,88.49682189000305,54440.30397048001
2023-11-06,01:55:42.000,310,11080856,-795,0,1699235741,13039.987509489998,88.48272363000433,54440.30397048001
2023-11-06,01:55:43.000,310,11080899,-795,0,1699235742,13039.933619009993,88.39813407000474,54440.37384168
2023-11-06,01:55:44.000,310,11080895,-795,0,1699235743,13039.832574359993,88.32059364000452,54440.29698336
2023-11-06,01:55:45.000,310,11080896,-795,0,1699235744,13039.684375539997,88.20780756000022,54440.16422808001
2023-11-06,01:55:46.000,310,11080875,-795,0,1699235745,13039.542913029996,88.21485668999958,54439.954614480004
2023-11-06,01:55:47.000,310,11080868,-795,0,1699235746,13039.509231479991,88.15141451999807,54439.94064024
2023-11-06,01:55:48.000,310,11080884,-795,0,1699235747,13039.381241589996,88.08797235000384,54439.83583344
2023-11-06,01:55:49.000,310,11080910,-795,0,1699235748,13039.32735110999,88.04567757000041,54439.905704640005
2023-11-06,01:55:50.000,310,11080878,-795,0,1699235749,13039.300405869995,87.9822353999989,54439.93365312
2023-11-06,01:55:51.000,310,11080914,-795,0,1699235750,13039.219570149995,87.92584236000403,54439.87775616001
2023-11-06,01:55:52.000,310,11080841,-795,0,1699235751,13039.017480849994,87.91879323000467,54439.77294936
2023-11-06,01:55:53.000,310,11080914,-795,0,1699235752,13039.00400822999,87.8835475800006,54439.521413040005
2023-11-06,01:55:54.000,310,11080825,-795,0,1699235753,13038.997271919994,87.79895802000101,54439.55634864
2023-11-06,01:55:55.000,310,11080870,-795,0,1699235754,13038.923172509989,87.79895802000101,54439.451541840004
2023-11-06,01:55:56.000,310,11080883,-795,0,1699235755,13038.902963579989,87.79190889000165,54439.49346456001
2023-11-06,01:55:57.000,310,11080908,-795,0,1699235756,13038.828864169998,87.79190889000165,54439.33974792
2023-11-06,01:55:58.000,310,11080891,-795,0,1699235757,13038.734555829993,87.77781063000293,54439.38167064
2023-11-06,01:55:59.000,310,11080934,-795,0,1699235758,13038.741292139988,87.74256497999886,54439.283850960004
2023-11-06,01:56:00.000,310,11080910,-795,0,1699235759,13038.694137969993,87.77781063000293,54439.34673504001
2023-11-06,01:56:01.000,310,11080868,-795,0,1699235760,13038.680665350003,87.76371237000421,54439.20699264001
2023-11-06,01:56:02.000,310,11080902,-795,0,1699235761,13038.579620700002,87.82010540999909,54439.09519872
2023-11-06,01:56:03.000,310,11080896,-795,0,1699235762,13038.606565939997,87.81305627999973,54439.04628888
2023-11-06,01:56:04.000,310,11080834,-795,0,1699235763,13038.572884389992,87.84125280000444,54438.89257224001
2023-11-06,01:56:05.000,310,11080870,-795,0,1699235764,13038.505521289997,87.8342036699978,54438.8087268
2023-11-06,01:56:06.000,310,11080856,-795,0,1699235765,13038.606565939997,87.91174409999803,54439.053276
2023-11-06,01:56:07.000,310,11080881,-795,0,1699235766,13038.633511179993,87.93289149000339,54439.018340400005
2023-11-06,01:56:08.000,310,11080885,-795,0,1699235767,13038.653720109993,87.97518626999954,54438.96244344001
2023-11-06,01:56:09.000,310,11080814,-795,0,1699235768,13038.653720109993,88.02453018000233,54438.87161088001
2023-11-06,01:56:10.000,310,11080847,-795,0,1699235769,13038.633511179993,88.03157931000169,54438.801739680006
2023-11-06,01:56:11.000,310,11080906,-795,0,1699235770,13038.646983799998,88.10911974000192,54438.8087268
2023-11-06,01:56:12.000,310,11080908,-795,0,1699235771,13038.613302249993,88.13026713,54438.6689844
2023-11-06,01:56:13.000,310,11080897,-795,0,1699235772,13038.606565939997,88.15141451999807,54438.564177600005
2023-11-06,01:56:14.000,310,11080915,-795,0,1699235773,13038.667192729998,88.1584636500047,54438.72488136001
2023-11-06,01:56:15.000,310,11080886,-795,0,1699235774,13038.673929039993,88.2289549499983,54438.72488136001
2023-11-06,01:56:16.000,310,11080857,-795,0,1699235775,13038.646983799998,88.31354450999788,54438.6689844
2023-11-06,01:56:17.000,310,11080828,-795,0,1699235776,13038.613302249993,88.30649537999852,54438.59212608
2023-11-06,01:56:18.000,310,11080829,-795,0,1699235777,13038.613302249993,88.33469190000324,54438.58513896001
2023-11-06,01:56:19.000,310,11080880,-795,0,1699235778,13038.626774869997,88.39813407000474,54438.5991132
2023-11-06,01:56:20.000,310,11080906,-795,0,1699235779,13038.586357009997,88.41928146000282,54438.4943064
2023-11-06,01:56:21.000,310,11080873,-795,0,1699235780,13038.559411770002,88.4756744999977,54438.45238368
2023-11-06,01:56:22.000,310,11080883,-795,0,1699235781,13038.532466529992,88.48977276000369,54438.43142232
2023-11-06,01:56:23.000,310,11080888,-795,0,1699235782,13038.599829630002,88.55321492999792,54438.62706168001
2023-11-06,01:56:24.000,310,11080922,-795,0,1699235783,13038.593093319992,88.61665709999943,54438.59212608
2023-11-06,01:56:25.000,310,11080847,-795,0,1699235784,13038.552675459992,88.59550971000135,54438.50828064001
2023-11-06,01:56:26.000,310,11080896,-795,0,1699235785,13038.485312359997,88.61665709999943,54438.354564
2023-11-06,01:56:27.000,310,11080828,-795,0,1699235786,13038.417949260001,88.66600101000222,54438.347576880005
2023-11-06,01:56:28.000,310,11080926,-795,0,1699235787,13038.485312359997,88.68009927000094,54438.40347384
2023-11-06,01:56:29.000,310,11080919,-795,0,1699235788,13038.471839739992,88.72239405000437,54438.43142232
2023-11-06,01:56:30.000,310,11080900,-795,0,1699235789,13038.505521289997,88.71534491999773,54438.45937080001
2023-11-06,01:56:31.000,310,11080914,-795,0,1699235790,13038.512257599992,88.77173795999988,54438.36155112
2023-11-06,01:56:32.000,310,11080872,-795,0,1699235791,13038.485312359997,88.77878708999924,54438.20084736001
2023-11-06,01:56:33.000,310,11080866,-795,0,1699235792,13038.532466529992,88.84222926000075,54438.12398904001
2023-11-06,01:56:34.000,310,11080944,-795,0,1699235793,13038.566148079997,88.86337664999883,54438.08206632001
2023-11-06,01:56:35.000,310,11080889,-795,0,1699235794,13038.566148079997,88.90567143000226,54438.11700192
2023-11-06,01:56:36.000,310,11080894,-795,0,1699235795,13038.566148079997,88.96911360000377,54437.93533680001
2023-11-06,01:56:37.000,310,11080886,-795,0,1699235796,13038.593093319992,89.00435925000056,54437.9004012
2023-11-06,01:56:38.000,310,11080907,-795,0,1699235797,13038.687401659998,89.02550663999864,54438.05411784001
2023-11-06,01:56:39.000,310,11080917,-795,0,1699235798,13038.721083209988,89.03960490000463,54437.95629816001
2023-11-06,01:56:40.000,310,11080889,-795,0,1699235799,13038.768237379998,89.0959979399995,54437.94931104
2023-11-06,01:56:41.000,310,11080884,-795,0,1699235800,13038.828864169998,89.12419446000422,54437.91437544001
2023-11-06,01:56:42.000,310,11080870,-795,0,1699235801,13038.761501069988,89.19468575999781,54437.70476184
2023-11-06,01:56:43.000,310,11080928,-795,0,1699235802,13038.828864169998,89.2440296700006,54437.6907876
2023-11-06,01:56:44.000,310,11080890,-795,0,1699235803,13038.862545719989,89.27927532000467,54437.7606588
2023-11-06,01:56:45.000,310,11080859,-795,0,1699235804,13038.882754649989,89.32861923000019,54437.70476184
2023-11-06,01:56:46.000,310,11080896,-795,0,1699235805,13038.977062989994,89.39911053000105,54437.59296792
2023-11-06,01:56:47.000,310,11080939,-795,0,1699235806,13038.970326679999,89.42730704999849,54437.55104520001
2023-11-06,01:56:48.000,310,11080883,-795,0,1699235807,13039.078107639994,89.4555035700032,54437.56501944
2023-11-06,01:56:49.000,310,11080902,-795,0,1699235808,13039.098316569994,89.4555035700032,54437.53008384001
2023-11-06,01:56:50.000,310,11080884,-795,0,1699235809,13039.08484394999,89.50484747999872,54437.36938008
2023-11-06,01:56:51.000,310,11080919,-795,0,1699235810,13039.20609752999,89.51894574000471,54437.43226416001
2023-11-06,01:56:52.000,310,11080850,-795,0,1699235811,13039.18588859999,89.51894574000471,54437.19470208001
2023-11-06,01:56:53.000,310,11080880,-795,0,1699235812,13039.21283384,89.53304400000343,54437.11085664
2023-11-06,01:56:54.000,310,11080871,-795,0,1699235813,13039.38797789999,89.52599487000407,54437.21566344001
2023-11-06,01:56:55.000,310,11080890,-795,0,1699235814,13039.421659449996,89.53304400000343,54437.28553464001
2023-11-06,01:56:56.000,310,11080917,-795,0,1699235815,13039.536176720001,89.54714226000215,54437.18072784
2023-11-06,01:56:57.000,310,11080848,-795,0,1699235816,13039.509231479991,89.56124052000087,54437.02002408
2023-11-06,01:56:58.000,310,11080900,-795,0,1699235817,13039.556385650001,89.59648616999766,54436.98508848
2023-11-06,01:56:59.000,310,11080909,-795,0,1699235818,13039.603539819997,89.5894370399983,54437.08989528
2023-11-06,01:57:00.000,310,11080920,-795,0,1699235819,13039.670902919992,89.61763356000301,54436.96412712
2023-11-06,01:57:01.000,310,11080917,-795,0,1699235820,13039.643957679997,89.63173182000173,54436.69162944001
2023-11-06,01:57:02.000,310,11080903,-795,0,1699235821,13039.677639230002,89.62468269000237,54436.7475264
2023-11-06,01:57:03.000,310,11080865,-795,0,1699235822,13039.805629119997,89.56124052000087,54436.83137184001
2023-11-06,01:57:04.000,310,11080858,-795,0,1699235823,13039.832574359993,89.5894370399983,54436.76150064001
2023-11-06,01:57:05.000,310,11080912,-795,0,1699235824,13039.839310670002,89.54009313000279,54436.64970672
2023-11-06,01:57:06.000,310,11080855,-795,0,1699235825,13039.832574359993,89.56124052000087,54436.42611888001
2023-11-06,01:57:07.000,310,11080897,-795,0,1699235826,13039.893201149993,89.54714226000215,54436.433106000004
2023-11-06,01:57:08.000,310,11080896,-795,0,1699235827,13039.947091629998,89.56828965000022,54436.41214464
2023-11-06,01:57:09.000,310,11080920,-795,0,1699235828,13039.953827939993,89.56124052000087,54436.35624768001
2023-11-06,01:57:10.000,310,11080927,-795,0,1699235829,13039.947091629998,89.56828965000022,54436.32131208
2023-11-06,01:57:11.000,310,11080858,-795,0,1699235830,13040.027927349998,89.54714226000215,54436.30035072
2023-11-06,01:57:12.000,310,11080912,-795,0,1699235831,13040.068345209998,89.52599487000407,54436.18855680001
2023-11-06,01:57:13.000,310,11080884,-795,0,1699235832,13040.095290449994,89.54009313000279,54436.16060832001
2023-11-06,01:57:14.000,310,11080883,-795,0,1699235833,13040.088554139998,89.51894574000471,54436.08375
2023-11-06,01:57:15.000,310,11080911,-795,0,1699235834,13040.149180929999,89.52599487000407,54436.02086592001
2023-11-06,01:57:16.000,310,11080889,-795,0,1699235835,13040.048136279998,89.56124052000087,54435.783303840006
2023-11-06,01:57:17.000,310,11080919,-795,0,1699235836,13040.108763069999,89.57533877999958,54435.7693296
2023-11-06,01:57:18.000,310,11080863,-795,0,1699235837,13040.24348926999,89.61058443000366,54435.90208488001
2023-11-06,01:57:19.000,310,11080882,-795,0,1699235838,13040.317588679995,89.61058443000366,54435.86714928
2023-11-06,01:57:20.000,310,11080891,-795,0,1699235839,13040.36474284999,89.63878095000109,54435.7693296
2023-11-06,01:57:21.000,310,11080917,-795,0,1699235840,13040.41189702,89.61058443000366,54435.74836824
2023-11-06,01:57:22.000,310,11080889,-795,0,1699235841,13040.45231488,89.6035353000043,54435.51080616
2023-11-06,01:57:23.000,310,11080880,-795,0,1699235842,13040.519677979995,89.56124052000087,54435.46888344001
2023-11-06,01:57:24.000,310,11080846,-795,0,1699235843,13040.58704107999,89.52599487000407,54435.47587056
2023-11-06,01:57:25.000,310,11080864,-795,0,1699235844,13040.61398632,89.48370009000064,54435.378050880005
2023-11-06,01:57:26.000,310,11080901,-795,0,1699235845,13040.60725000999,89.49779834999936,54435.210360000005
2023-11-06,01:57:27.000,310,11080855,-795,0,1699235846,13040.708294659991,89.4555035700032,54435.23830848
2023-11-06,01:57:28.000,310,11080850,-795,0,1699235847,13040.721767279996,89.44140531000448,54435.08459184001
2023-11-06,01:57:29.000,310,11080893,-795,0,1699235848,13040.856493480002,89.39911053000105,54435.07760472
2023-11-06,01:57:30.000,310,11080855,-795,0,1699235849,13040.896911340002,89.3568157500049,54434.97279792
2023-11-06,01:57:31.000,310,11080837,-795,0,1699235850,13040.984483369997,89.31452097000147,54434.944849440006
2023-11-06,01:57:32.000,310,11080916,-795,0,1699235851,13040.991219679992,89.27927532000467,54434.76318432
2023-11-06,01:57:33.000,310,11080860,-795,0,1699235852,13041.092264329993,89.28632445000403,54434.72824872001
2023-11-06,01:57:34.000,310,11080911,-795,0,1699235853,13041.206781599998,89.32157010000083,54434.81209416
2023-11-06,01:57:35.000,310,11080885,-795,0,1699235854,13041.328035179999,89.27927532000467,54434.74921008001
2023-11-06,01:57:36.000,310,11080907,-795,0,1699235855,13041.42234351999,89.22993141000188,54434.67235176
2023-11-06,01:57:37.000,310,11080847,-795,0,1699235856,13041.50317923999,89.17353836999973,54434.56754496
2023-11-06,01:57:38.000,310,11080888,-795,0,1699235857,13041.50991555,89.18763662999845,54434.37889272
2023-11-06,01:57:39.000,310,11080790,-795,0,1699235858,13041.65137806,89.18058749999909,54434.35094424
2023-11-06,01:57:40.000,310,11080881,-795,0,1699235859,13041.779367949996,89.1453418500023,54434.322995760005
2023-11-06,01:57:41.000,310,11080885,-795,0,1699235860,13041.839994739996,89.15239098000166,54434.18325336
2023-11-06,01:57:42.000,310,11080883,-795,0,1699235861,13041.934303080001,89.13124359000358,54434.21120184
2023-11-06,01:57:43.000,310,11080914,-795,0,1699235862,13042.116183450002,89.12419446000422,54434.253124560004
2023-11-06,01:57:44.000,310,11080920,-795,0,1699235863,13042.183546549997,89.17353836999973,54434.19024048
2023-11-06,01:57:45.000,310,11080839,-795,0,1699235864,13042.277854890002,89.12419446000422,54434.18325336
2023-11-06,01:57:46.000,310,11080921,-795,0,1699235865,13042.446262639998,89.15944011000101,54434.07844656001
2023-11-06,01:57:47.000,310,11080879,-795,0,1699235866,13042.466471569998,89.18058749999909,54433.87582008
2023-11-06,01:57:48.000,310,11080910,-795,0,1699235867,13042.614670389994,89.18058749999909,54433.99460112
2023-11-06,01:57:49.000,310,11080908,-795,0,1699235868,13042.735923969994,89.15239098000166,54434.0225496
2023-11-06,01:57:50.000,310,11080942,-795,0,1699235869,13042.82349599999,89.15239098000166,54434.06447232
2023-11-06,01:57:51.000,310,11080877,-795,0,1699235870,13042.95148589,89.12419446000422,54433.868832960005
2023-11-06,01:57:52.000,310,11080916,-795,0,1699235871,13043.039057919996,89.11009619999822,54433.81293600001
2023-11-06,01:57:53.000,310,11080888,-795,0,1699235872,13043.180520429996,89.0959979399995,54433.80594888
2023-11-06,01:57:54.000,310,11080915,-795,0,1699235873,13043.234410910001,89.07485055000143,54433.37274744
2023-11-06,01:57:55.000,310,11080886,-795,0,1699235874,13043.308510319992,89.1453418500023,54433.68018072
2023-11-06,01:57:56.000,310,11080888,-795,0,1699235875,13043.382609729997,89.10304706999887,54433.533451200004
2023-11-06,01:57:57.000,310,11080875,-795,0,1699235876,13043.449972829992,89.08894881000015,54433.54043832
2023-11-06,01:57:58.000,310,11080869,-795,0,1699235877,13043.577962719988,89.11714533000486,54433.50550272001
2023-11-06,01:57:59.000,310,11080894,-795,0,1699235878,13043.712688919994,89.11009619999822,54433.603322400006
2023-11-06,01:58:00.000,310,11080889,-795,0,1699235879,13043.806997259999,89.08894881000015,54433.56139968
2023-11-06,01:58:01.000,310,11080849,-795,0,1699235880,13043.854151429994,89.10304706999887,54433.4985156
2023-11-06,01:58:02.000,310,11080938,-795,0,1699235881,13043.914778219994,89.12419446000422,54433.33082472
2023-11-06,01:58:03.000,310,11080811,-795,0,1699235882,13043.94172345999,89.13124359000358,54433.2539664
2023-11-06,01:58:04.000,310,11080876,-795,0,1699235883,13044.10339489999,89.06075229000271,54433.30287624
2023-11-06,01:58:05.000,310,11080873,-795,0,1699235884,13044.12360382999,89.0959979399995,54433.316850480005
2023-11-06,01:58:06.000,310,11080909,-795,0,1699235885,13044.25159372,89.05370316000335,54433.198069440004
2023-11-06,01:58:07.000,310,11080857,-795,0,1699235886,13044.285275269991,89.03960490000463,54433.079288400004
2023-11-06,01:58:08.000,310,11080870,-795,0,1699235887,13044.426737779992,89.01845750999928,54433.15614672
2023-11-06,01:58:09.000,310,11080867,-795,0,1699235888,13044.453683020001,89.01845750999928,54433.10723688
2023-11-06,01:58:10.000,310,11080920,-795,0,1699235889,13044.541255049997,89.01140837999992,54433.030378560004
2023-11-06,01:58:11.000,310,11080890,-795,0,1699235890,13044.574936600002,88.9620644700044,54433.01640432
2023-11-06,01:58:12.000,310,11080863,-795,0,1699235891,13044.615354460002,88.92681882000034,54432.82775208
2023-11-06,01:58:13.000,310,11080864,-795,0,1699235892,13044.662508629997,88.9338679499997,54432.883649040006
2023-11-06,01:58:14.000,310,11080928,-795,0,1699235893,13044.797234829988,88.86337664999883,54432.96050736
2023-11-06,01:58:15.000,310,11080858,-795,0,1699235894,13044.837652689988,88.82108187000267,54432.98845584
2023-11-06,01:58:16.000,310,11080900,-795,0,1699235895,13044.898279479989,88.77878708999924,54432.96050736
2023-11-06,01:58:17.000,310,11080848,-795,0,1699235896,13044.925224719998,88.7505905700018,54432.82775208
2023-11-06,01:58:18.000,310,11080844,-795,0,1699235897,13045.066687229999,88.72944318000373,54432.84871344
2023-11-06,01:58:19.000,310,11080895,-795,0,1699235898,13045.14752295,88.70124665999901,54432.87666192001
2023-11-06,01:58:20.000,310,11080849,-795,0,1699235899,13045.194677119995,88.64485362000414,54432.73691952001
2023-11-06,01:58:21.000,310,11080874,-795,0,1699235900,13045.30245807999,88.60960797000007,54432.72294528
2023-11-06,01:58:22.000,310,11080880,-795,0,1699235901,13045.43044797,88.54616579999856,54432.73691952001
2023-11-06,01:58:23.000,310,11080916,-795,0,1699235902,13045.48433844999,88.54616579999856,54432.79281648
2023-11-06,01:58:24.000,310,11080866,-795,0,1699235903,13045.605592029991,88.48272363000433,54432.813777840005
2023-11-06,01:58:25.000,310,11080849,-795,0,1699235904,13045.612328340001,88.46862536999834,54432.75788088001
2023-11-06,01:58:26.000,310,11080920,-795,0,1699235905,13045.767263469992,88.4404288500009,54432.65307408
2023-11-06,01:58:27.000,310,11080850,-795,0,1699235906,13045.780736089997,88.43337972000154,54432.65307408
2023-11-06,01:58:28.000,310,11080911,-795,0,1699235907,13045.895253360002,88.35583929000131,54432.743906640004
2023-11-06,01:58:29.000,310,11080886,-795,0,1699235908,13045.955880150002,88.36993755000003,54432.743906640004
2023-11-06,01:58:30.000,310,11080909,-795,0,1699235909,13046.070397419993,88.34879016000195,54432.78582936001
2023-11-06,01:58:31.000,310,11080875,-795,0,1699235910,13046.056924799988,88.27829886000109,54432.67403544
2023-11-06,01:58:32.000,310,11080932,-795,0,1699235911,13046.144496829998,88.26420060000237,54432.646086960005
2023-11-06,01:58:33.000,310,11080913,-795,0,1699235912,13046.211859929994,88.20075843000086,54432.7299324
2023-11-06,01:58:34.000,310,11080903,-795,0,1699235913,13046.285959339999,88.1937093000015,54432.715958160006
2023-11-06,01:58:35.000,310,11080915,-795,0,1699235914,13046.306168269999,88.17256191000342,54432.70198392
2023-11-06,01:58:36.000,310,11080949,-795,0,1699235915,13046.31964088999,88.13026713,54432.548267280006
2023-11-06,01:58:37.000,310,11080875,-795,0,1699235916,13046.373531369994,88.11616887000127,54432.51333168
2023-11-06,01:58:38.000,310,11080885,-795,0,1699235917,13046.50825757,88.08092322000448,54432.49237032
2023-11-06,01:58:39.000,310,11080927,-795,0,1699235918,13046.58235697999,88.02453018000233,54432.66704832001
2023-11-06,01:58:40.000,310,11080907,-795,0,1699235919,13046.696874249996,87.9963336600049,54432.59019000001
2023-11-06,01:58:41.000,310,11080877,-795,0,1699235920,13046.717083179996,87.96108801000082,54432.60416424
2023-11-06,01:58:42.000,310,11080907,-795,0,1699235921,13046.77097366,87.96813714000018,54432.43647336
2023-11-06,01:58:43.000,310,11080846,-795,0,1699235922,13046.811391520001,87.96108801000082,54432.415512
2023-11-06,01:58:44.000,310,11080902,-795,0,1699235923,13046.952854030002,87.93994062000274,54432.50634456
2023-11-06,01:58:45.000,310,11080872,-795,0,1699235924,13047.040426059997,87.91879323000467,54432.54128016001
2023-11-06,01:58:46.000,310,11080878,-795,0,1699235925,13047.094316540002,87.90469496999867,54432.429486240006
2023-11-06,01:58:47.000,310,11080876,-795,0,1699235926,13047.154943330002,87.86944932000188,54432.429486240006
2023-11-06,01:58:48.000,310,11080893,-795,0,1699235927,13047.262724289998,87.89764583999931,54432.42249912001
2023-11-06,01:58:49.000,310,11080866,-795,0,1699235928,13047.276196909988,87.85535106000316,54432.36660216
2023-11-06,01:58:50.000,310,11080889,-795,0,1699235929,13047.383977869998,87.8342036699978,54432.30371808001
2023-11-06,01:58:51.000,310,11080887,-795,0,1699235930,13047.431132039994,87.76371237000421,54432.31769232
2023-11-06,01:58:52.000,310,11080870,-795,0,1699235931,13047.505231449999,87.79190889000165,54432.1709628
2023-11-06,01:58:53.000,310,11080889,-795,0,1699235932,13047.56585824,87.74961410999822,54432.19891128
2023-11-06,01:58:54.000,310,11080889,-795,0,1699235933,13047.754474919995,87.67912281000463,54432.25480824001
2023-11-06,01:58:55.000,310,11080872,-795,0,1699235934,13047.754474919995,87.62272977000248,54431.98929768
2023-11-06,01:58:56.000,310,11080894,-795,0,1699235935,13047.84878326,87.672073679998,54432.15698856
2023-11-06,01:58:57.000,310,11080915,-795,0,1699235936,13047.90267373999,87.672073679998,54432.191924160004
2023-11-06,01:58:58.000,310,11080895,-795,0,1699235937,13047.943091599991,87.7002702000027,54432.1709628
2023-11-06,01:58:59.000,310,11080880,-795,0,1699235938,13048.044136249991,87.68617194000399,54432.26878248
2023-11-06,01:59:00.000,310,11080892,-795,0,1699235939,13048.138444589997,87.69322107000335,54432.17794992
2023-11-06,01:59:01.000,310,11080858,-795,0,1699235940,13048.124971969992,87.65092628999992,54432.12904008
2023-11-06,01:59:02.000,310,11080873,-795,0,1699235941,13048.252961860002,87.67912281000463,54432.18493704001
2023-11-06,01:59:03.000,310,11080891,-795,0,1699235942,13048.340533889997,87.65797541999927,54432.1010916
2023-11-06,01:59:04.000,310,11080907,-795,0,1699235943,13048.515677949988,87.64387716000056,54432.33166656001
2023-11-06,01:59:05.000,310,11080857,-795,0,1699235944,13048.502205329998,87.62977890000184,54432.33166656001
2023-11-06,01:59:06.000,310,11080854,-795,0,1699235945,13048.542623189998,87.62272977000248,54432.13602720001
2023-11-06,01:59:07.000,310,11080890,-795,0,1699235946,13048.623458909999,87.62272977000248,54432.23384688001
2023-11-06,01:59:08.000,310,11080898,-795,0,1699235947,13048.724503559999,87.62977890000184,54432.2757696
2023-11-06,01:59:09.000,310,11080909,-795,0,1699235948,13048.81881189999,87.53109108000353,54432.415512
2023-11-06,01:59:10.000,310,11080923,-795,0,1699235949,13048.892911309995,87.52404195000418,54432.408524880004
2023-11-06,01:59:11.000,310,11080893,-795,0,1699235950,13048.96027440999,87.51699282000482,54432.429486240006
2023-11-06,01:59:12.000,310,11080895,-795,0,1699235951,13049.014164889995,87.52404195000418,54432.40153776001
2023-11-06,01:59:13.000,310,11080875,-795,0,1699235952,13049.06131905999,87.4887963000001,54432.42249912001
2023-11-06,01:59:14.000,310,11080887,-795,0,1699235953,13049.142154779991,87.48174717000074,54432.359615040004
2023-11-06,01:59:15.000,310,11080897,-795,0,1699235954,13049.222990499991,87.45355065000331,54432.33166656001
2023-11-06,01:59:16.000,310,11080895,-795,0,1699235955,13049.263408359991,87.43945239000459,54432.23384688001
2023-11-06,01:59:17.000,310,11080945,-795,0,1699235956,13049.276880979996,87.4253541299986,54432.261795360006
2023-11-06,01:59:18.000,310,11080817,-795,0,1699235957,13049.431816110002,87.41830499999924,54432.36660216
2023-11-06,01:59:19.000,310,11080913,-795,0,1699235958,13049.478970279997,87.41125586999988,54432.33865368
2023-11-06,01:59:20.000,310,11080869,-795,0,1699235959,13049.566542309993,87.43945239000459,54432.33865368
2023-11-06,01:59:21.000,310,11080845,-795,0,1699235960,13049.627169099993,87.3901084800018,54432.240834000004
2023-11-06,01:59:22.000,310,11080919,-795,0,1699235961,13049.667586959993,87.4253541299986,54432.22685976
2023-11-06,01:59:23.000,310,11080881,-795,0,1699235962,13049.734950059988,87.3901084800018,54432.1709628
2023-11-06,01:59:24.000,310,11080893,-795,0,1699235963,13049.748422679993,87.4253541299986,54432.073143120004
2023-11-06,01:59:25.000,310,11080873,-795,0,1699235964,13049.903357809999,87.43945239000459,54432.212885520006
2023-11-06,01:59:26.000,310,11080872,-795,0,1699235965,13050.05829293999,87.41125586999988,54432.42249912001
2023-11-06,01:59:27.000,310,11080888,-795,0,1699235966,13050.1660739,87.41830499999924,54432.43647336
2023-11-06,01:59:28.000,310,11080900,-795,0,1699235967,13050.213228069995,87.41125586999988,54432.415512
2023-11-06,01:59:29.000,310,11080876,-795,0,1699235968,13050.30753641,87.41125586999988,54432.408524880004
2023-11-06,01:59:30.000,310,11080879,-795,0,1699235969,13050.395108439996,87.45355065000331,54432.36660216
2023-11-06,01:59:31.000,310,11080890,-795,0,1699235970,13050.502889399992,87.50289455999882,54432.310705200005
2023-11-06,01:59:32.000,310,11080889,-795,0,1699235971,13050.590461430002,87.51699282000482,54432.35262792001
2023-11-06,01:59:33.000,310,11080887,-795,0,1699235972,13050.704978699992,87.51699282000482,54432.380576400006
2023-11-06,01:59:34.000,310,11080910,-795,0,1699235973,13050.826232279993,87.54518934000225,54432.47140896001
2023-11-06,01:59:35.000,310,11080894,-795,0,1699235974,13051.008112649994,87.49584542999946,54432.576215760004
2023-11-06,01:59:36.000,310,11080934,-795,0,1699235975,13051.109157299994,87.50994368999818,54432.59019000001
2023-11-06,01:59:37.000,310,11080876,-795,0,1699235976,13051.21693825999,87.5381402100029,54432.60416424
2023-11-06,01:59:38.000,310,11080881,-795,0,1699235977,13051.189993019994,87.59453324999777,54432.51333168
2023-11-06,01:59:39.000,310,11080859,-795,0,1699235978,13051.30451029,87.57338585999969,54432.63211272
2023-11-06,01:59:40.000,310,11080878,-795,0,1699235979,13051.412291249995,87.55223847000161,54432.72294528
2023-11-06,01:59:41.000,310,11080912,-795,0,1699235980,13051.472918039995,87.55223847000161,54432.646086960005
2023-11-06,01:59:42.000,310,11080892,-795,0,1699235981,13051.58743531,87.57338585999969,54432.72294528
2023-11-06,01:59:43.000,310,11080876,-795,0,1699235982,13051.695216269996,87.56633673000033,54432.883649040006
2023-11-06,01:59:44.000,310,11080942,-795,0,1699235983,13051.769315680001,87.59453324999777,54432.911597520004
2023-11-06,01:59:45.000,310,11080853,-795,0,1699235984,13051.843415089992,87.54518934000225,54432.862687680004
2023-11-06,01:59:46.000,310,11080887,-795,0,1699235985,13051.856887709997,87.6015823800044,54432.7299324
2023-11-06,01:59:47.000,310,11080918,-795,0,1699235986,13051.984877599993,87.57338585999969,54432.7998036
2023-11-06,01:59:48.000,310,11080889,-795,0,1699235987,13052.085922249993,87.57338585999969,54432.73691952001
2023-11-06,01:59:49.000,310,11080879,-795,0,1699235988,13052.166757969993,87.58748411999841,54432.82076496
2023-11-06,01:59:50.000,310,11080936,-795,0,1699235989,13052.247593689994,87.58748411999841,54432.84172632
2023-11-06,01:59:51.000,310,11080908,-795,0,1699235990,13052.294747859989,87.60863151000376,54432.89762328
2023-11-06,01:59:52.000,310,11080866,-795,0,1699235991,13052.362110959999,87.55928760000097,54432.911597520004
2023-11-06,01:59:53.000,310,11080869,-795,0,1699235992,13052.42273775,87.55223847000161,54432.8696748
2023-11-06,01:59:54.000,310,11080849,-795,0,1699235993,13052.510309779995,87.50289455999882,54432.981468720005
2023-11-06,01:59:55.000,310,11080904,-795,0,1699235994,13052.490100849995,87.53109108000353,54432.94653312
2023-11-06,01:59:56.000,310,11080845,-795,0,1699235995,13052.490100849995,87.50289455999882,54432.77185512
2023-11-06,01:59:57.000,310,11080897,-795,0,1699235996,13052.59788180999,87.50289455999882,54432.932558880006
2023-11-06,01:59:58.000,310,11080879,-795,0,1699235997,13052.69892645999,87.46059978000267,54432.91858464
2023-11-06,01:59:59.000,310,11080888,-795,0,1699235998,13052.732608009996,87.46059978000267,54432.95352024001
2023-11-06,02:00:00.000,310,11080896,-795,0,1699235999,13052.80670742,87.44650152000395,54432.99544296
2023-11-06,02:00:01.000,310,11080901,-795,0,1699236000,13052.853861589996,87.44650152000395,54433.00243008001
2023-11-06,02:00:02.000,310,11080889,-795,0,1699236001,13052.853861589996,87.43240325999795,54432.84871344
2023-11-06,02:00:03.000,310,11080892,-795,0,1699236002,13052.874070519996,87.46764891000203,54432.96749448
2023-11-06,02:00:04.000,310,11080891,-795,0,1699236003,13053.029005650002,87.44650152000395,54433.05832704
2023-11-06,02:00:05.000,310,11080904,-795,0,1699236004,13053.022269339992,87.46059978000267,54433.13518536
2023-11-06,02:00:06.000,310,11080878,-795,0,1699236005,13053.062687199992,87.44650152000395,54433.051339920006
2023-11-06,02:00:07.000,310,11080891,-795,0,1699236006,13053.109841370002,87.49584542999946,54433.13518536
2023-11-06,02:00:08.000,310,11080928,-795,0,1699236007,13053.197413399997,87.47469804000139,54433.23300504
2023-11-06,02:00:09.000,310,11080880,-795,0,1699236008,13053.183940779993,87.52404195000418,54433.2539664
2023-11-06,02:00:10.000,310,11080895,-795,0,1699236009,13053.204149709993,87.51699282000482,54433.1840952
2023-11-06,02:00:11.000,310,11080866,-795,0,1699236010,13053.197413399997,87.54518934000225,54433.149159600005
2023-11-06,02:00:12.000,310,11080903,-795,0,1699236011,13053.224358639993,87.56633673000033,54433.04435280001
2023-11-06,02:00:13.000,310,11080896,-795,0,1699236012,13053.231094950002,87.64387716000056,54433.08627552
2023-11-06,02:00:14.000,310,11080890,-795,0,1699236013,13053.359084839998,87.64387716000056,54433.267940640006
2023-11-06,02:00:15.000,310,11080820,-795,0,1699236014,13053.359084839998,87.65092628999992,54433.30986336001
2023-11-06,02:00:16.000,310,11080882,-795,0,1699236015,13053.372557459988,87.62977890000184,54433.33082472
2023-11-06,02:00:17.000,310,11080881,-795,0,1699236016,13053.291721739988,87.62977890000184,54433.246979280004
2023-11-06,02:00:18.000,310,11080868,-795,0,1699236017,13053.291721739988,87.62272977000248,54433.28191488
2023-11-06,02:00:19.000,310,11080913,-795,0,1699236018,13053.271512810003,87.55928760000097,54433.28890200001
2023-11-06,02:00:20.000,310,11080875,-795,0,1699236019,13053.291721739988,87.55928760000097,54433.34479896
2023-11-06,02:00:21.000,310,11080870,-795,0,1699236020,13053.156995539997,87.55928760000097,54433.17012096001
2023-11-06,02:00:22.000,310,11080934,-795,0,1699236021,13053.210886020002,87.50289455999882,54433.35877320001
2023-11-06,02:00:23.000,310,11080881,-795,0,1699236022,13053.244567569993,87.44650152000395,54433.47056712
2023-11-06,02:00:24.000,310,11080892,-755,0,1699236023,13053.237831259998,87.39715761000116,54433.4985156
2023-11-06,02:00:25.000,310,11080838,-795,0,1699236024,13053.190677090002,87.39715761000116,54433.46358
2023-11-06,02:00:26.000,310,11080920,-795,0,1699236025,13053.082896129992,87.36896109000372,54433.33781184001
2023-11-06,02:00:27.000,310,11080873,-795,0,1699236026,13053.076159819997,87.29846979000286,54433.414670160004
2023-11-06,02:00:28.000,310,11080872,-795,0,1699236027,13053.109841370002,87.24912588000007,54433.42165728
2023-11-06,02:00:29.000,310,11080896,-795,0,1699236028,13053.089632440002,87.27732240000478,54433.56139968
2023-11-06,02:00:30.000,310,11080902,-795,0,1699236029,13053.089632440002,87.26322413999878,54433.61030952
2023-11-06,02:00:31.000,310,11080896,-795,0,1699236030,13053.015533029997,87.26322413999878,54433.52646408001
2023-11-06,02:00:32.000,310,11080891,-795,0,1699236031,13053.136786609997,87.22092936000263,54433.51947696
2023-11-06,02:00:33.000,310,11080953,-795,0,1699236032,13053.130050300002,87.22797849000199,54433.603322400006
2023-11-06,02:00:34.000,310,11080868,-795,0,1699236033,13053.150259230002,87.22797849000199,54433.533451200004
2023-11-06,02:00:35.000,310,11080942,-795,0,1699236034,13053.183940779993,87.23502762000135,54433.63127088
2023-11-06,02:00:36.000,310,11080907,-795,0,1699236035,13053.116577679997,87.23502762000135,54433.484541360005
2023-11-06,02:00:37.000,310,11080894,-795,0,1699236036,13053.163731849992,87.23502762000135,54433.57537392001
2023-11-06,02:00:38.000,310,11080872,-795,0,1699236037,13053.217622329998,87.21388023000327,54433.63127088
2023-11-06,02:00:39.000,310,11080929,-795,0,1699236038,13053.318666979998,87.20683110000391,54433.71511632001
2023-11-06,02:00:40.000,310,11080935,-795,0,1699236039,13053.359084839998,87.20683110000391,54433.73607768
2023-11-06,02:00:41.000,310,11080890,-795,0,1699236040,13053.365821149993,87.21388023000327,54433.66620648
2023-11-06,02:00:42.000,310,11080890,-795,0,1699236041,13053.325403289993,87.22092936000263,54433.61030952
2023-11-06,02:00:43.000,310,11080820,-795,0,1699236042,13053.338875909998,87.22092936000263,54433.582361040004
2023-11-06,02:00:44.000,310,11080911,-795,0,1699236043,13053.439920559998,87.2420767500007,54433.67319360001
2023-11-06,02:00:45.000,310,11080905,-795,0,1699236044,13053.480338419999,87.25617500999942,54433.722103440006
2023-11-06,02:00:46.000,310,11080885,-795,0,1699236045,13053.520756279999,87.29846979000286,54433.63127088
2023-11-06,02:00:47.000,310,11080906,-795,0,1699236046,13053.547701519994,87.28437153000414,54433.67319360001
2023-11-06,02:00:48.000,310,11080910,-795,0,1699236047,13053.648746169994,87.34076456999901,54433.750051920004
2023-11-06,02:00:49.000,310,11080880,-795,0,1699236048,13053.67569140999,87.35486282999773,54433.84088448001
2023-11-06,02:00:50.000,310,11080906,-795,0,1699236049,13053.71610926999,87.39715761000116,54433.73607768
2023-11-06,02:00:51.000,310,11080914,-795,0,1699236050,13053.69590033999,87.40420674000052,54433.7081292
2023-11-06,02:00:52.000,310,11080883,-795,0,1699236051,13053.689164029995,87.4887963000001,54433.56139968
2023-11-06,02:00:53.000,310,11080852,-795,0,1699236052,13053.69590033999,87.50289455999882,54433.56139968
2023-11-06,02:00:54.000,310,11080875,-795,0,1699236053,13053.78347237,87.56633673000033,54433.652232240005
2023-11-06,02:00:55.000,310,11080927,-795,0,1699236054,13053.78347237,87.62272977000248,54433.652232240005
2023-11-06,02:00:56.000,310,11080878,-795,0,1699236055,13053.8036813,87.72141759000078,54433.62428376001
2023-11-06,02:00:57.000,310,11080881,-795,0,1699236056,13053.78347237,87.65797541999927,54433.40069592
2023-11-06,02:00:58.000,310,11080833,-795,0,1699236057,13053.78347237,87.75666324000485,54433.46358
2023-11-06,02:00:59.000,310,11080884,-795,0,1699236058,13053.850835469995,87.77781063000293,54433.57537392001
2023-11-06,02:01:00.000,310,11080918,-795,0,1699236059,13053.92493488,87.85535106000316,54433.73607768
2023-11-06,02:01:01.000,310,11080871,-795,0,1699236060,13053.86430809,87.93289149000339,54433.5683868
2023-11-06,02:01:02.000,310,11080891,-795,0,1699236061,13053.92493488,87.96108801000082,54433.69415496001
2023-11-06,02:01:03.000,310,11080937,-795,0,1699236062,13054.032715839996,87.98928452999826,54433.8478716
2023-11-06,02:01:04.000,310,11080866,-795,0,1699236063,13054.086606320001,88.05272669999977,54433.7780004
2023-11-06,02:01:05.000,310,11080847,-795,0,1699236064,13054.066397390001,88.10207061000256,54433.79896176
2023-11-06,02:01:06.000,310,11080920,-795,0,1699236065,13054.039452149991,88.10911974000192,54433.75703904
2023-11-06,02:01:07.000,310,11080880,-795,0,1699236066,13054.079870009991,88.20075843000086,54433.75703904
2023-11-06,02:01:08.000,310,11080894,-795,0,1699236067,13054.106815250001,88.21485668999958,54433.80594888
2023-11-06,02:01:09.000,310,11080904,-795,0,1699236068,13054.120287869991,88.27124973000173,54433.85485872
2023-11-06,02:01:10.000,310,11080889,-795,0,1699236069,13054.194387279997,88.32764277000388,54434.13434352
2023-11-06,02:01:11.000,310,11080864,-795,0,1699236070,13054.180914659992,88.36288842000067,54434.12036928
2023-11-06,02:01:12.000,310,11080946,-795,0,1699236071,13054.180914659992,88.36288842000067,54434.09940792001
2023-11-06,02:01:13.000,310,11080841,-795,0,1699236072,13054.187650970001,88.4051832000041,54434.18325336
2023-11-06,02:01:14.000,310,11080849,-795,0,1699236073,13054.187650970001,88.4051832000041,54434.253124560004
2023-11-06,02:01:15.000,310,11080898,-795,0,1699236074,13054.127024180001,88.46862536999834,54434.28107304
2023-11-06,02:01:16.000,310,11080867,-795,0,1699236075,13054.120287869991,88.43337972000154,54434.23915032
2023-11-06,02:01:17.000,310,11080862,-795,0,1699236076,13054.106815250001,88.46157623999898,54434.28806016
2023-11-06,02:01:18.000,310,11080868,-795,0,1699236077,13054.153969419996,88.48272363000433,54434.42780256
2023-11-06,02:01:19.000,310,11080866,-795,0,1699236078,13054.133760489996,88.48977276000369,54434.45575104
2023-11-06,02:01:20.000,310,11080867,-795,0,1699236079,13054.127024180001,88.53206753999984,54434.58151920001
2023-11-06,02:01:21.000,310,11080888,-795,0,1699236080,13054.059661079991,88.51796928000113,54434.539596480005
2023-11-06,02:01:22.000,310,11080930,-795,0,1699236081,13054.032715839996,88.5038710200024,54434.52562224
2023-11-06,02:01:23.000,310,11080871,-795,0,1699236082,13053.972089049996,88.49682189000305,54434.51863512
2023-11-06,02:01:24.000,310,11080911,-795,0,1699236083,13053.951880119996,88.48272363000433,54434.707287360005
2023-11-06,02:01:25.000,310,11080907,-795,0,1699236084,13053.88451702,88.46862536999834,54434.79811992001
2023-11-06,02:01:26.000,310,11080939,-795,0,1699236085,13053.8036813,88.45452710999962,54434.777158560006
2023-11-06,02:01:27.000,310,11080918,-795,0,1699236086,13053.77673605999,88.46157623999898,54434.78414568
2023-11-06,02:01:28.000,310,11080906,-795,0,1699236087,13053.729581889995,88.45452710999962,54434.91690096001
2023-11-06,02:01:29.000,310,11080913,-795,0,1699236088,13053.668955099994,88.4756744999977,54434.88895248001
2023-11-06,02:01:30.000,310,11080874,-795,0,1699236089,13053.64200986,88.43337972000154,54434.90991384
2023-11-06,02:01:31.000,310,11080888,-795,0,1699236090,13053.53422889999,88.41928146000282,54434.944849440006
2023-11-06,02:01:32.000,310,11080873,-795,0,1699236091,13053.453393179989,88.39108493999811,54434.84004264
2023-11-06,02:01:33.000,310,11080927,-795,0,1699236092,13053.365821149993,88.43337972000154,54434.79811992001
2023-11-06,02:01:34.000,310,11080901,-795,0,1699236093,13053.399502699998,88.42633059000218,54434.98677216001
2023-11-06,02:01:35.000,310,11080926,-795,0,1699236094,13053.325403289993,88.39813407000474,54435.0007464
2023-11-06,02:01:36.000,310,11080867,-795,0,1699236095,13053.305194359993,88.37698667999939,54435.01472064001
2023-11-06,02:01:37.000,310,11080834,-795,0,1699236096,13053.143522919992,88.37698667999939,54434.96581080001
2023-11-06,02:01:38.000,310,11080948,-795,0,1699236097,13053.096368749997,88.32764277000388,54434.93786232001
2023-11-06,02:01:39.000,310,11080888,-795,0,1699236098,13053.029005650002,88.34879016000195,54434.97978504
2023-11-06,02:01:40.000,310,11080878,-795,0,1699236099,13052.941433619992,88.22190581999894,54435.10555320001
2023-11-06,02:01:41.000,310,11080893,-795,0,1699236100,13052.820180039991,88.27829886000109,54435.04965624
2023-11-06,02:01:42.000,310,11080858,-795,0,1699236101,13052.779762179991,88.20780756000022,54435.04965624
2023-11-06,02:01:43.000,310,11080891,-795,0,1699236102,13052.73934431999,88.17961104000278,54435.18939864
2023-11-06,02:01:44.000,310,11080897,-795,0,1699236103,13052.70566277,88.12321800000063,54435.259269840004
2023-11-06,02:01:45.000,310,11080820,-795,0,1699236104,13052.56420026,88.10207061000256,54435.18241152001
2023-11-06,02:01:46.000,310,11080877,-795,0,1699236105,13052.429474059994,88.01748105000297,54435.042669120005
2023-11-06,02:01:47.000,310,11080873,-795,0,1699236106,13052.321693099999,88.03862844000105,54435.091578960004
2023-11-06,02:01:48.000,310,11080886,-795,0,1699236107,13052.220648449998,87.96108801000082,54435.03568200001
2023-11-06,02:01:49.000,310,11080894,-795,0,1699236108,13052.139812729998,87.93994062000274,54435.11952744
2023-11-06,02:01:50.000,310,11080931,-795,0,1699236109,13051.984877599993,87.89059670999995,54435.19638576
2023-11-06,02:01:51.000,310,11080942,-795,0,1699236110,13051.877096639997,87.8483019300038,54435.15446304001
2023-11-06,02:01:52.000,310,11080905,-795,0,1699236111,13051.782788299992,87.79895802000101,54435.161450160005
2023-11-06,02:01:53.000,310,11080891,-795,0,1699236112,13051.654798409996,87.75666324000485,54435.22433424001
2023-11-06,02:01:54.000,310,11080909,-795,0,1699236113,13051.594171619996,87.68617194000399,54435.21734712
2023-11-06,02:01:55.000,310,11080903,-795,0,1699236114,13051.39881862999,87.75666324000485,54435.1754244
2023-11-06,02:01:56.000,310,11080896,-795,0,1699236115,13051.291037669995,87.7002702000027,54435.05664336001
2023-11-06,02:01:57.000,310,11080961,-795,0,1699236116,13051.2438835,87.65797541999927,54435.0706176
2023-11-06,02:01:58.000,310,11080851,-795,0,1699236117,13051.15631146999,87.64387716000056,54435.07760472
2023-11-06,02:01:59.000,310,11080897,-795,0,1699236118,13051.041794199999,87.61568064000312,54434.861004
2023-11-06,02:02:00.000,310,11080896,-795,0,1699236119,13050.967694789993,87.59453324999777,54435.161450160005
2023-11-06,02:02:01.000,310,11080832,-795,0,1699236120,13050.859913829998,87.6015823800044,54435.08459184001
2023-11-06,02:02:02.000,310,11080878,-795,0,1699236121,13050.718451319997,87.61568064000312,54434.97279792
2023-11-06,02:02:03.000,310,11080794,-795,0,1699236122,13050.570252500002,87.61568064000312,54435.03568200001
2023-11-06,02:02:04.000,310,11080875,-795,0,1699236123,13050.576988809997,87.58043498999905,54435.11952744
2023-11-06,02:02:05.000,310,11080892,-795,0,1699236124,13050.442262609991,87.6368280300012,54435.0007464
2023-11-06,02:02:06.000,310,11080889,-795,0,1699236125,13050.361426889991,87.58043498999905,54434.80510704
2023-11-06,02:02:07.000,310,11080836,-795,0,1699236126,13050.253645929995,87.56633673000033,54434.83305552
2023-11-06,02:02:08.000,310,11080893,-795,0,1699236127,13050.20649176,87.55928760000097,54434.88895248001
2023-11-06,02:02:09.000,310,11080883,-795,0,1699236128,13050.04482032,87.6015823800044,54434.84004264
2023-11-06,02:02:10.000,310,11080926,-795,0,1699236129,13049.93703935999,87.57338585999969,54434.88196536
2023-11-06,02:02:11.000,310,11080906,-795,0,1699236130,13049.788840539994,87.59453324999777,54434.80510704
2023-11-06,02:02:12.000,310,11080861,-795,0,1699236131,13049.687795889993,87.55928760000097,54434.70030024001
2023-11-06,02:02:13.000,310,11080925,-795,0,1699236132,13049.586751239993,87.55223847000161,54434.71427448
2023-11-06,02:02:14.000,310,11080903,-795,0,1699236133,13049.539597069997,87.50994368999818,54434.826068400005
2023-11-06,02:02:15.000,310,11080922,-795,0,1699236134,13049.452025040002,87.50289455999882,54434.826068400005
2023-11-06,02:02:16.000,310,11080879,-795,0,1699236135,13049.404870869992,87.45355065000331,54434.83305552
2023-11-06,02:02:17.000,310,11080868,-795,0,1699236136,13049.216254189996,87.43240325999795,54434.65139040001
2023-11-06,02:02:18.000,310,11080852,-795,0,1699236137,13049.162363709991,87.44650152000395,54434.63741616
2023-11-06,02:02:19.000,310,11080895,-795,0,1699236138,13049.054582749995,87.38305935000244,54434.57453208
2023-11-06,02:02:20.000,310,11080912,-795,0,1699236139,13048.993955959995,87.29846979000286,54434.609467680006
2023-11-06,02:02:21.000,310,11080894,-795,0,1699236140,13048.81881189999,87.28437153000414,54434.46273816001
2023-11-06,02:02:22.000,310,11080921,-795,0,1699236141,13048.73797617999,87.25617500999942,54434.4767124
2023-11-06,02:02:23.000,310,11080905,-795,0,1699236142,13048.596513669989,87.18568370999856,54434.33697
2023-11-06,02:02:24.000,310,11080889,-795,0,1699236143,13048.623458909999,87.12224154000432,54434.58151920001
2023-11-06,02:02:25.000,310,11080857,-795,0,1699236144,13048.481996399998,87.05175024000346,54434.45575104
2023-11-06,02:02:26.000,310,11080968,-795,0,1699236145,13048.401160679998,87.0447011100041,54434.41382832001
2023-11-06,02:02:27.000,310,11080950,-795,0,1699236146,13048.239489239997,86.99535720000131,54434.26709880001
2023-11-06,02:02:28.000,310,11080856,-795,0,1699236147,13048.131708280001,86.896669380003,54434.2321632
2023-11-06,02:02:29.000,310,11080889,-795,0,1699236148,13048.057608869996,86.82617808000214,54434.33697
2023-11-06,02:02:30.000,310,11080894,-795,0,1699236149,13047.936355289996,86.7979815600047,54434.29504728001
2023-11-06,02:02:31.000,310,11080892,-795,0,1699236150,13047.8083654,86.72749026000383,54434.32998288
2023-11-06,02:02:32.000,310,11080859,-795,0,1699236151,13047.66016657999,86.69224460999976,54434.21120184
2023-11-06,02:02:33.000,310,11080846,-795,0,1699236152,13047.49849513999,86.64290070000425,54434.155304880005
2023-11-06,02:02:34.000,310,11080883,-795,0,1699236153,13047.444604659999,86.59355679000146,54434.23915032
2023-11-06,02:02:35.000,310,11080907,-795,0,1699236154,13047.336823699989,86.54421287999867,54434.19024048
2023-11-06,02:02:36.000,310,11080913,-795,0,1699236155,13047.296405839988,86.51601636000123,54434.24613744001
2023-11-06,02:02:37.000,310,11080903,-795,0,1699236156,13047.148207019993,86.45962331999908,54434.09940792001
2023-11-06,02:02:38.000,310,11080880,-795,0,1699236157,13047.060634989997,86.36798463000014,54434.01556248
2023-11-06,02:02:39.000,310,11080880,-795,0,1699236158,13047.033689750002,86.36093550000078,54434.0225496
2023-11-06,02:02:40.000,310,11080855,-795,0,1699236159,13046.925908789992,86.26929681000183,54434.036523840005
2023-11-06,02:02:41.000,310,11080844,-795,0,1699236160,13046.811391520001,86.21290376999968,54433.95966552001
2023-11-06,02:02:42.000,310,11080904,-795,0,1699236161,13046.703610559991,86.15651073000481,54433.722103440006
2023-11-06,02:02:43.000,310,11080866,-795,0,1699236162,13046.64298376999,86.0930685600033,54433.7081292
2023-11-06,02:02:44.000,310,11080885,-795,0,1699236163,13046.58235697999,86.05077377999987,54433.67319360001
2023-11-06,02:02:45.000,310,11080932,-795,0,1699236164,13046.52173018999,86.04372465000051,54433.68716784
2023-11-06,02:02:46.000,310,11080885,-795,0,1699236165,13046.44089446999,86.04372465000051,54433.57537392001
2023-11-06,02:02:47.000,310,11080876,-795,0,1699236166,13046.31964088999,86.00142987000436,54433.57537392001
2023-11-06,02:02:48.000,310,11080872,-795,0,1699236167,13046.353322439994,85.980282479999,54433.71511632001
2023-11-06,02:02:49.000,310,11080908,-795,0,1699236168,13046.25901409999,85.92388944000413,54433.7081292
2023-11-06,02:02:50.000,310,11080911,-795,0,1699236169,13046.218596239989,85.87454553000134,54433.67319360001
2023-11-06,02:02:51.000,310,11080939,-795,0,1699236170,13046.137760519989,85.90979117999814,54433.652232240005
2023-11-06,02:02:52.000,310,11080908,-795,0,1699236171,13046.124287899998,85.8815946600007,54433.51248984
2023-11-06,02:02:53.000,310,11080899,-795,0,1699236172,13046.036715869988,85.86044727000262,54433.4985156
2023-11-06,02:02:54.000,310,11080883,-795,0,1699236173,13046.063661109998,85.8463490100039,54433.34479896
2023-11-06,02:02:55.000,310,11080902,-795,0,1699236174,13046.029979559993,85.83929988000455,54433.414670160004
2023-11-06,02:02:56.000,310,11080883,-795,0,1699236175,13045.969352769993,85.82520161999855,54433.414670160004
2023-11-06,02:02:57.000,310,11080881,-795,0,1699236176,13045.908725979993,85.82520161999855,54433.37973456001
2023-11-06,02:02:58.000,310,11080854,-795,0,1699236177,13045.821153949997,85.82520161999855,54433.22601792
2023-11-06,02:02:59.000,310,11080869,-795,0,1699236178,13045.760527159997,85.77585771000304,54433.2539664
2023-11-06,02:03:00.000,310,11080849,-795,0,1699236179,13045.773999780002,85.79700510000112,54433.100249760006
2023-11-06,02:03:01.000,310,11080885,-795,0,1699236180,13045.659482509996,85.7829068400024,54433.13518536
2023-11-06,02:03:02.000,310,11080851,-795,0,1699236181,13045.726845609992,85.75471031999768,54433.27492776
2023-11-06,02:03:03.000,310,11080896,-795,0,1699236182,13045.733581920002,85.71241554000153,54433.386721680006
2023-11-06,02:03:04.000,310,11080883,-795,0,1699236183,13045.733581920002,85.71946467000089,54433.365760320004
2023-11-06,02:03:05.000,310,11080851,-795,0,1699236184,13045.666218819992,85.69831728000281,54433.29588912
2023-11-06,02:03:06.000,310,11080871,-795,0,1699236185,13045.53149262,85.69831728000281,54433.21204368001
2023-11-06,02:03:07.000,310,11080859,-795,0,1699236186,13045.51128369,85.65602249999938,54433.079288400004
2023-11-06,02:03:08.000,310,11080907,-795,0,1699236187,13045.497811069996,85.59962946000451,54433.14217248001
2023-11-06,02:03:09.000,310,11080804,-795,0,1699236188,13045.524756309991,85.54323642000236,54433.219030800006
2023-11-06,02:03:10.000,310,11080895,-795,0,1699236189,13045.504547379991,85.48684338000021,54433.26095352001
2023-11-06,02:03:11.000,310,11080899,-795,0,1699236190,13045.38329379999,85.4234012099987,54433.267940640006
2023-11-06,02:03:12.000,310,11080912,-795,0,1699236191,13045.32266700999,85.35290990999783,54433.08627552
2023-11-06,02:03:13.000,310,11080815,-795,0,1699236192,13045.34961225,85.27536948000488,54433.34479896
2023-11-06,02:03:14.000,310,11080933,-795,0,1699236193,13045.376557489995,85.28241861000424,54433.27492776
2023-11-06,02:03:15.000,310,11080926,-795,0,1699236194,13045.24183128999,85.20487818000402,54433.13518536
2023-11-06,02:03:16.000,310,11080895,-795,0,1699236195,13045.14752295,85.19782905000466,54433.01640432
2023-11-06,02:03:17.000,310,11080898,-795,0,1699236196,13045.154259259994,85.12733775000379,54433.114224
2023-11-06,02:03:18.000,310,11080889,-795,0,1699236197,13045.154259259994,85.06389558000228,54433.27492776
2023-11-06,02:03:19.000,310,11080930,-795,0,1699236198,13045.113841399994,84.98635515000205,54433.219030800006
2023-11-06,02:03:20.000,310,11080918,-795,0,1699236199,13045.10036877999,84.94406036999862,54433.1840952
2023-11-06,02:03:21.000,310,11080918,-795,0,1699236200,13044.958906269989,84.85947080999904,54433.09326264001
2023-11-06,02:03:22.000,310,11080855,-795,0,1699236201,13044.830916379993,84.8312742900016,54432.87666192001
2023-11-06,02:03:23.000,310,11080881,-795,0,1699236202,13044.803971139998,84.73963560000266,54432.862687680004
2023-11-06,02:03:24.000,310,11080905,-795,0,1699236203,13044.777025900003,84.71848821000458,54432.883649040006
2023-11-06,02:03:25.000,310,11080909,-795,0,1699236204,13044.689453869993,84.65504604000307,54432.743906640004
2023-11-06,02:03:26.000,310,11080899,-795,0,1699236205,13044.595145530002,84.62684951999836,54432.68800968001
2023-11-06,02:03:27.000,310,11080931,-795,0,1699236206,13044.689453869993,84.57045648000349,54432.85570056001
2023-11-06,02:03:28.000,310,11080923,-795,0,1699236207,13044.588409219992,84.57045648000349,54432.84172632
2023-11-06,02:03:29.000,310,11080858,-795,0,1699236208,13044.507573499992,84.49291605000326,54432.7998036
2023-11-06,02:03:30.000,310,11080858,-795,0,1699236209,13044.494100880001,84.45767039999919,54432.80679072001
2023-11-06,02:03:31.000,310,11080887,-795,0,1699236210,13044.460419329997,84.41537562000303,54432.75089376
2023-11-06,02:03:32.000,310,11080872,-795,0,1699236211,13044.359374679996,84.43652301000111,54432.63909984001
2023-11-06,02:03:33.000,310,11080901,-795,0,1699236212,13044.318956819996,84.38012996999896,54432.597177120006
2023-11-06,02:03:34.000,310,11080933,-795,0,1699236213,13044.379583609996,84.35898258000088,54432.73691952001
2023-11-06,02:03:35.000,310,11080867,-795,0,1699236214,13044.379583609996,84.3378351900028,54432.694996800004
2023-11-06,02:03:36.000,310,11080898,-795,0,1699236215,13044.31222051,84.31668780000473,54432.58320288
2023-11-06,02:03:37.000,310,11080828,-795,0,1699236216,13044.258330029996,84.2743930200013,54432.49935744001
2023-11-06,02:03:38.000,310,11080841,-795,0,1699236217,13044.258330029996,84.22504910999851,54432.49237032
2023-11-06,02:03:39.000,310,11080834,-795,0,1699236218,13044.217912169996,84.21095084999979,54432.40153776001
2023-11-06,02:03:40.000,310,11080887,-795,0,1699236219,13044.23138479,84.11226303000149,54432.46442184
2023-11-06,02:03:41.000,310,11080883,-795,0,1699236220,13044.18423061999,84.15455781000492,54432.310705200005
2023-11-06,02:03:42.000,310,11080856,-795,0,1699236221,13044.26506633999,84.05586998999934,54432.39455064
2023-11-06,02:03:43.000,310,11080920,-795,0,1699236222,13044.29201158,83.96423130000039,54432.429486240006
2023-11-06,02:03:44.000,310,11080925,-795,0,1699236223,13044.318956819996,83.92193652000424,54432.40153776001
2023-11-06,02:03:45.000,310,11080891,-795,0,1699236224,13044.285275269991,83.91488739000488,54432.40153776001
2023-11-06,02:03:46.000,310,11080886,-795,0,1699236225,13044.25159372,83.83029782999802,54432.28275672001
2023-11-06,02:03:47.000,310,11080866,-795,0,1699236226,13044.258330029996,83.84439609000401,54432.2757696
2023-11-06,02:03:48.000,310,11080878,-795,0,1699236227,13044.305484199991,83.73865913999907,54432.310705200005
2023-11-06,02:03:49.000,310,11080898,-795,0,1699236228,13044.339165749996,83.717511750001,54432.28974384
2023-11-06,02:03:50.000,310,11080890,-795,0,1699236229,13044.339165749996,83.71046262000164,54432.380576400006
2023-11-06,02:03:51.000,310,11080954,-795,0,1699236230,13044.359374679996,83.6822661000042,54432.32467944
2023-11-06,02:03:52.000,310,11080892,-795,0,1699236231,13044.399792539996,83.55538176000118,54432.240834000004
2023-11-06,02:03:53.000,310,11080851,-795,0,1699236232,13044.460419329997,83.58357827999862,54432.30371808001
2023-11-06,02:03:54.000,310,11080845,-795,0,1699236233,13044.473891950001,83.52013611000439,54432.29673096
2023-11-06,02:03:55.000,310,11080926,-795,0,1699236234,13044.473891950001,83.49193958999967,54432.19891128
2023-11-06,02:03:56.000,310,11080911,-795,0,1699236235,13044.541255049997,83.40030090000073,54432.2757696
2023-11-06,02:03:57.000,310,11080910,-795,0,1699236236,13044.500837189997,83.39325177000137,54432.18493704001
2023-11-06,02:03:58.000,310,11080915,-795,0,1699236237,13044.568200289992,83.31571134000114,54432.15000144
2023-11-06,02:03:59.000,310,11080921,-795,0,1699236238,13044.615354460002,83.28751482000371,54432.30371808001
2023-11-06,02:04:00.000,310,11080917,-795,0,1699236239,13044.682717559997,83.18177786999877,54432.31769232
2023-11-06,02:04:01.000,310,11080898,-795,0,1699236240,13044.588409219992,83.09718830999918,54432.1010916
2023-11-06,02:04:02.000,310,11080869,-795,0,1699236241,13044.655772320002,83.05489353000303,54432.21987264
2023-11-06,02:04:03.000,310,11080802,-795,0,1699236242,13044.642299699997,83.0125987499996,54432.1709628
2023-11-06,02:04:04.000,310,11080901,-795,0,1699236243,13044.723135419998,82.9773531000028,54432.2757696
2023-11-06,02:04:05.000,310,11080916,-795,0,1699236244,13044.824180069998,82.92800919000001,54432.18493704001
2023-11-06,02:04:06.000,310,11080922,-795,0,1699236245,13044.844388999998,82.85046875999979,54432.094104480006
2023-11-06,02:04:07.000,310,11080878,-795,0,1699236246,13044.857861619988,82.82932137000171,54432.1709628
2023-11-06,02:04:08.000,310,11080921,-795,0,1699236247,13045.012796749994,82.75178094000148,54432.29673096
2023-11-06,02:04:09.000,310,11080874,-795,0,1699236248,13045.019533059989,82.71653529000469,54432.21987264
2023-11-06,02:04:10.000,310,11080931,-795,0,1699236249,13045.073423539994,82.65309312000318,54432.22685976
2023-11-06,02:04:11.000,310,11080888,-795,0,1699236250,13045.093632469994,82.64604399000382,54432.240834000004
2023-11-06,02:04:12.000,310,11080916,-795,0,1699236251,13045.12731402,82.58260182000231,54432.12205296
2023-11-06,02:04:13.000,310,11080932,-795,0,1699236252,13045.20141342999,82.58965095000167,54432.12205296
2023-11-06,02:04:14.000,310,11080885,-795,0,1699236253,13045.315930699995,82.58260182000231,54432.30371808001
2023-11-06,02:04:15.000,310,11080896,-795,0,1699236254,13045.36308486999,82.58260182000231,54432.261795360006
2023-11-06,02:04:16.000,310,11080894,-795,0,1699236255,13045.477602139996,82.56145443000423,54432.261795360006
2023-11-06,02:04:17.000,310,11080901,-795,0,1699236256,13045.47086583,82.58965095000167,54432.191924160004
2023-11-06,02:04:18.000,310,11080867,-795,0,1699236257,13045.578646789996,82.58260182000231,54432.094104480006
2023-11-06,02:04:19.000,310,11080872,-795,0,1699236258,13045.646009889992,82.56850356000359,54432.12904008
2023-11-06,02:04:20.000,310,11080883,-795,0,1699236259,13045.773999780002,82.56850356000359,54432.15698856
2023-11-06,02:04:21.000,310,11080907,-795,0,1699236260,13045.834626570002,82.59670008000103,54432.13602720001
2023-11-06,02:04:22.000,310,11080914,-795,0,1699236261,13046.050188489993,82.54735616999824,54432.22685976
2023-11-06,02:04:23.000,310,11080906,-795,0,1699236262,13046.184914689999,82.55440530000487,54432.38756352
2023-11-06,02:04:24.000,310,11080919,-795,0,1699236263,13046.33984981999,82.55440530000487,54432.3456408
2023-11-06,02:04:25.000,310,11080804,-795,0,1699236264,13046.434158159995,82.55440530000487,54432.33865368
2023-11-06,02:04:26.000,310,11080914,-795,0,1699236265,13046.54193911999,82.56850356000359,54432.13602720001
2023-11-06,02:04:27.000,310,11080891,-795,0,1699236266,13046.69013794,82.56850356000359,54432.23384688001
2023-11-06,02:04:28.000,310,11080903,-795,0,1699236267,13046.838336759996,82.57555269000295,54432.310705200005
2023-11-06,02:04:29.000,310,11080852,-795,0,1699236268,13047.020217129997,82.63194572999782,54432.380576400006
2023-11-06,02:04:30.000,310,11080928,-795,0,1699236269,13047.202097499998,82.58965095000167,54432.380576400006
2023-11-06,02:04:31.000,310,11080879,-795,0,1699236270,13047.330087389993,82.61079833999975,54432.37358928001
2023-11-06,02:04:32.000,310,11080876,-795,0,1699236271,13047.54564931,82.63899486000446,54432.40153776001
2023-11-06,02:04:33.000,310,11080871,-795,0,1699236272,13047.72079336999,82.66014225000254,54432.36660216
2023-11-06,02:04:34.000,310,11080913,-795,0,1699236273,13047.943091599991,82.66014225000254,54432.36660216
2023-11-06,02:04:35.000,310,11080890,-795,0,1699236274,13048.064345179992,82.69538789999933,54432.4853832
2023-11-06,02:04:36.000,310,11080866,-795,0,1699236275,13048.259698169997,82.71653529000469,54432.33865368
2023-11-06,02:04:37.000,310,11080888,-795,0,1699236276,13048.380951749998,82.75178094000148,54432.31769232
2023-11-06,02:04:38.000,310,11080955,-795,0,1699236277,13048.690822009994,82.79407572000491,54432.54128016001
2023-11-06,02:04:39.000,310,11080926,-795,0,1699236278,13048.832284519995,82.81522311000299,54432.60416424
2023-11-06,02:04:40.000,310,11080874,-795,0,1699236279,13048.96027440999,82.82227224000235,54432.56224152
2023-11-06,02:04:41.000,310,11080862,-795,0,1699236280,13049.0882643,82.81522311000299,54432.65307408
2023-11-06,02:04:42.000,310,11080894,-795,0,1699236281,13049.222990499991,82.83637050000107,54432.548267280006
2023-11-06,02:04:43.000,310,11080945,-795,0,1699236282,13049.310562530001,82.85046875999979,54432.46442184
2023-11-06,02:04:44.000,310,11080887,-795,0,1699236283,13049.452025040002,82.85751788999914,54432.49935744001
2023-11-06,02:04:45.000,310,11080833,-795,0,1699236284,13049.600223859998,82.87161614999786,54432.67403544
2023-11-06,02:04:46.000,310,11080893,-795,0,1699236285,13049.788840539994,82.8786652800045,54432.68102256
2023-11-06,02:04:47.000,310,11080914,-795,0,1699236286,13049.876412569989,82.89276354000322,54432.66704832001
2023-11-06,02:04:48.000,310,11080964,-795,0,1699236287,13050.011138769994,82.9139109300013,54432.65307408
2023-11-06,02:04:49.000,310,11080896,-795,0,1699236288,13050.12565604,82.92800919000001,54432.70897104001
2023-11-06,02:04:50.000,310,11080913,-795,0,1699236289,13050.273854859995,82.95620571000472,54432.70198392
2023-11-06,02:04:51.000,310,11080882,-795,0,1699236290,13050.32100902999,82.99145136000152,54432.67403544
2023-11-06,02:04:52.000,310,11080897,-795,0,1699236291,13050.422053679991,83.04079527000431,54432.63211272
2023-11-06,02:04:53.000,310,11080878,-795,0,1699236292,13050.543307259992,83.05489353000303,54432.67403544
2023-11-06,02:04:54.000,310,11080827,-795,0,1699236293,13050.725187629992,83.10423743999854,54432.82076496
2023-11-06,02:04:55.000,310,11080902,-795,0,1699236294,13050.853177520003,83.14653222000197,54432.862687680004
2023-11-06,02:04:56.000,310,11080905,-795,0,1699236295,13050.960958479998,83.20292526000412,54432.89063616
2023-11-06,02:04:57.000,310,11080893,-795,0,1699236296,13051.095684679989,83.23112178000156,54432.7998036
2023-11-06,02:04:58.000,310,11080852,-795,0,1699236297,13051.22367457,83.25226916999964,54432.85570056001
2023-11-06,02:04:59.000,310,11080863,-795,0,1699236298,13051.38534601,83.29456395000307,54432.932558880006
2023-11-06,02:05:00.000,310,11080904,-795,0,1699236299,13051.54701745,83.31571134000114,54432.92557176001
2023-11-06,02:05:01.000,310,11080904,-795,0,1699236300,13051.600907929991,83.3721043800033,54432.87666192001
2023-11-06,02:05:02.000,310,11080866,-795,0,1699236301,13051.728897820001,83.37915351000265,54432.694996800004
2023-11-06,02:05:03.000,310,11080896,-795,0,1699236302,13051.978141289997,83.42849741999817,54433.14217248001
2023-11-06,02:05:04.000,310,11080895,-795,0,1699236303,13052.112867489988,83.47784133000096,54433.149159600005
2023-11-06,02:05:05.000,310,11080844,-795,0,1699236304,13052.186966899993,83.52718524000375,54433.17012096001
2023-11-06,02:05:06.000,310,11080916,-795,0,1699236305,13052.254329999989,83.54128350000246,54433.03736568
2023-11-06,02:05:07.000,310,11080891,-795,0,1699236306,13052.389056199994,83.61882393000269,54433.08627552
2023-11-06,02:05:08.000,310,11080918,-795,0,1699236307,13052.50357347,83.65406957999949,54433.219030800006
2023-11-06,02:05:09.000,310,11080880,-795,0,1699236308,13052.611354429995,83.69636436000292,54433.30287624
2023-11-06,02:05:10.000,310,11080882,-795,0,1699236309,13052.732608009996,83.73865913999907,54433.34479896
2023-11-06,02:05:11.000,310,11080882,-795,0,1699236310,13052.71913538999,83.79505218000122,54433.26095352001
2023-11-06,02:05:12.000,310,11080904,-795,0,1699236311,13052.833652659996,83.80210131000058,54433.316850480005
2023-11-06,02:05:13.000,310,11080858,-795,0,1699236312,13052.887543140001,83.85144522000337,54433.42165728
2023-11-06,02:05:14.000,310,11080899,-795,0,1699236313,13052.921224689992,83.85144522000337,54433.37973456001
2023-11-06,02:05:15.000,310,11080912,-795,0,1699236314,13052.914488379996,83.90783825999824,54433.42864440001
2023-11-06,02:05:16.000,310,11080912,-795,0,1699236315,13052.961642549992,83.91488739000488,54433.33781184001
2023-11-06,02:05:17.000,310,11080928,-795,0,1699236316,13052.988587790001,83.98537868999847,54433.484541360005
2023-11-06,02:05:18.000,310,11080903,-795,0,1699236317,13053.076159819997,84.02062434000254,54433.554412560006
2023-11-06,02:05:19.000,310,11080835,-795,0,1699236318,13053.136786609997,84.0629191199987,54433.74306480001
2023-11-06,02:05:20.000,310,11080852,-795,0,1699236319,13053.156995539997,84.09111564000341,54433.74306480001
2023-11-06,02:05:21.000,310,11080840,-795,0,1699236320,13053.136786609997,84.18275433000235,54433.64524512001
2023-11-06,02:05:22.000,310,11080902,-795,0,1699236321,13053.123313989992,84.21095084999979,54433.64524512001
2023-11-06,02:05:23.000,310,11080887,-795,0,1699236322,13053.089632440002,84.20390172000043,54433.51248984
2023-11-06,02:05:24.000,310,11080892,-795,0,1699236323,13053.123313989992,84.2391473700045,54433.79896176
2023-11-06,02:05:25.000,310,11080926,-795,0,1699236324,13053.177204469997,84.33078606000345,54433.89678144
2023-11-06,02:05:26.000,310,11080916,-795,0,1699236325,13053.177204469997,84.3378351900028,54433.91075568001
2023-11-06,02:05:27.000,310,11080900,-795,0,1699236326,13053.177204469997,84.38012996999896,54433.89678144
2023-11-06,02:05:28.000,310,11080860,-795,0,1699236327,13053.170468160002,84.40832649000367,54433.86184584001
2023-11-06,02:05:29.000,310,11080855,-795,0,1699236328,13053.190677090002,84.45062126999983,54433.889794320006
2023-11-06,02:05:30.000,310,11080904,-795,0,1699236329,13053.210886020002,84.49291605000326,54433.94569128
2023-11-06,02:05:31.000,310,11080888,-795,0,1699236330,13053.284985429993,84.59160387000156,54433.97363976
2023-11-06,02:05:32.000,310,11080892,-795,0,1699236331,13053.224358639993,84.57045648000349,54433.79896176
2023-11-06,02:05:33.000,310,11080863,-795,0,1699236332,13053.318666979998,84.62684951999836,54433.987614000005
2023-11-06,02:05:34.000,310,11080938,-795,0,1699236333,13053.352348529988,84.62684951999836,54433.90376856
2023-11-06,02:05:35.000,310,11080892,-795,0,1699236334,13053.473602109989,84.67619343000115,54434.057485200006
2023-11-06,02:05:36.000,310,11080880,-795,0,1699236335,13053.567910449994,84.69029168999987,54434.12735640001
2023-11-06,02:05:37.000,310,11080856,-795,0,1699236336,13053.547701519994,84.77488124999945,54434.09940792001
2023-11-06,02:05:38.000,310,11080900,-795,0,1699236337,13053.648746169994,84.73963560000266,54433.94569128
2023-11-06,02:05:39.000,310,11080890,-795,0,1699236338,13053.648746169994,84.78897950999817,54433.88280720001
2023-11-06,02:05:40.000,310,11080909,-795,0,1699236339,13053.78347237,84.82422516000224,54433.98062688001
2023-11-06,02:05:41.000,310,11080883,-795,0,1699236340,13053.810417609995,84.90176559000247,54433.95966552001
2023-11-06,02:05:42.000,310,11080849,-795,0,1699236341,13053.87778070999,84.9299621099999,54434.00158824
2023-11-06,02:05:43.000,310,11080865,-795,0,1699236342,13053.95861642999,85.00045341000077,54433.93171704001
2023-11-06,02:05:44.000,310,11080872,-795,0,1699236343,13054.019243219991,85.00750254000013,54433.98062688001
2023-11-06,02:05:45.000,310,11080866,-795,0,1699236344,13054.073133699996,85.02864992999821,54433.819923120005
2023-11-06,02:05:46.000,310,11080959,-795,0,1699236345,13054.214596209997,85.03569906000484,54433.85485872
2023-11-06,02:05:47.000,310,11080879,-795,0,1699236346,13054.248277760002,85.1132394899978,54433.771013280006
2023-11-06,02:05:48.000,310,11080847,-795,0,1699236347,13054.356058719997,85.16258340000059,54433.80594888
2023-11-06,02:05:49.000,310,11080867,-795,0,1699236348,13054.389740270002,85.23307470000145,54433.93171704001
2023-11-06,02:05:50.000,310,11080877,-795,0,1699236349,13054.504257539993,85.26127121999889,54434.04351096
2023-11-06,02:05:51.000,310,11080922,-795,0,1699236350,13054.605302189993,85.3247133900004,54434.12036928
2023-11-06,02:05:52.000,310,11080906,-795,0,1699236351,13054.659192669998,85.3881555600019,54434.16927912
2023-11-06,02:05:53.000,310,11080859,-795,0,1699236352,13054.699610529999,85.40930294999998,54434.274085920006
2023-11-06,02:05:54.000,310,11080897,-795,0,1699236353,13054.75350100999,85.4374994700047,54434.33697
2023-11-06,02:05:55.000,310,11080888,-795,0,1699236354,13054.82086411,85.48684338000021,54434.371905600005
2023-11-06,02:05:56.000,310,11080884,-795,0,1699236355,13054.82086411,85.48684338000021,54434.32998288
2023-11-06,02:05:57.000,310,11080905,-795,0,1699236356,13054.83433672999,85.58553119999851,54434.41382832001
2023-11-06,02:05:58.000,310,11080920,-795,0,1699236357,13054.95559030999,85.60667859000387,54434.62344192
2023-11-06,02:05:59.000,310,11080924,-795,0,1699236358,13055.02295341,85.65602249999938,54434.609467680006
2023-11-06,02:06:00.000,310,11080939,-795,0,1699236359,13055.090316509995,85.61372772000323,54434.756197200004
2023-11-06,02:06:01.000,310,11080885,-795,0,1699236360,13055.049898649995,85.65602249999938,54434.73523584
2023-11-06,02:06:02.000,310,11080895,-795,0,1699236361,13055.11726174999,85.64897337000002,54434.71427448
2023-11-06,02:06:03.000,310,11080870,-795,0,1699236362,13055.049898649995,85.65602249999938,54434.43478968001
2023-11-06,02:06:04.000,310,11080913,-795,0,1699236363,13055.10378913,85.69831728000281,54434.62344192
2023-11-06,02:06:05.000,310,11080922,-795,0,1699236364,13055.15767960999,85.71946467000089,54434.77017144001
2023-11-06,02:06:06.000,310,11080873,-795,0,1699236365,13055.24525164,85.70536641000217,54434.84004264
2023-11-06,02:06:07.000,310,11080865,-795,0,1699236366,13055.171152229996,85.71241554000153,54434.84702976001
2023-11-06,02:06:08.000,310,11080955,-795,0,1699236367,13055.20483378,85.69126815000345,54434.84702976001
2023-11-06,02:06:09.000,310,11080859,-795,0,1699236368,13055.15767960999,85.67716989000473,54434.756197200004
2023-11-06,02:06:10.000,310,11080873,-795,0,1699236369,13055.22504271,85.64897337000002,54434.90991384
2023-11-06,02:06:11.000,310,11080893,-795,0,1699236370,13055.22504271,85.70536641000217,54434.88895248001
2023-11-06,02:06:12.000,310,11080905,-795,0,1699236371,13055.18462485,85.69126815000345,54434.97978504
2023-11-06,02:06:13.000,310,11080868,-795,0,1699236372,13055.17788853999,85.76175945000432,54435.0007464
2023-11-06,02:06:14.000,310,11080888,-795,0,1699236373,13055.305878430001,85.72651380000025,54435.22433424001
2023-11-06,02:06:15.000,310,11080902,-795,0,1699236374,13055.285669500001,85.81110335999983,54435.23132136001
2023-11-06,02:06:16.000,310,11080946,-795,0,1699236375,13055.218306399991,85.80405423000047,54435.18939864
2023-11-06,02:06:17.000,310,11080822,-795,0,1699236376,13055.0835802,85.88864379000006,54435.09856608
2023-11-06,02:06:18.000,310,11080886,-795,0,1699236377,13055.10378913,85.8463490100039,54435.18939864
2023-11-06,02:06:19.000,310,11080865,-795,0,1699236378,13055.05663495999,85.86749640000198,54435.210360000005
2023-11-06,02:06:20.000,310,11080893,-795,0,1699236379,13054.91517244999,85.85339814000326,54435.210360000005
2023-11-06,02:06:21.000,310,11080917,-795,0,1699236380,13054.807391489994,85.86044727000262,54435.18241152001
2023-11-06,02:06:22.000,310,11080958,-795,0,1699236381,13054.83433672999,85.86749640000198,54435.210360000005
2023-11-06,02:06:23.000,310,11080902,-795,0,1699236382,13054.766973629994,85.8815946600007,54435.32215392001
2023-11-06,02:06:24.000,310,11080875,-795,0,1699236383,13054.686137909994,85.86044727000262,54435.329141040005
2023-11-06,02:06:25.000,310,11080841,-795,0,1699236384,13054.564884329993,85.8815946600007,54435.39202512001
2023-11-06,02:06:26.000,310,11080939,-795,0,1699236385,13054.510993849988,85.87454553000134,54435.1754244
2023-11-06,02:06:27.000,310,11080889,-795,0,1699236386,13054.436894439998,85.87454553000134,54435.27324408001
2023-11-06,02:06:28.000,310,11080918,-795,0,1699236387,13054.490784920003,85.83225074999791,54435.378050880005
2023-11-06,02:06:29.000,310,11080886,-795,0,1699236388,13054.423421819993,85.8463490100039,54435.39202512001
2023-11-06,02:06:30.000,310,11080898,-795,0,1699236389,13054.409949200002,85.82520161999855,54435.51080616
2023-11-06,02:06:31.000,310,11080894,-795,0,1699236390,13054.308904550002,85.83225074999791,54435.426960720004
2023-11-06,02:06:32.000,310,11080925,-795,0,1699236391,13054.221332519992,85.74766118999833,54435.385038
2023-11-06,02:06:33.000,310,11080871,-795,0,1699236392,13054.180914659992,85.74766118999833,54435.53176752
2023-11-06,02:06:34.000,310,11080867,-795,0,1699236393,13054.153969419996,85.73356292999961,54435.545741760005
2023-11-06,02:06:35.000,310,11080867,-795,0,1699236394,13054.106815250001,85.69831728000281,54435.496831920005
2023-11-06,02:06:36.000,310,11080882,-795,0,1699236395,13054.04618846,85.65602249999938,54435.40599936
2023-11-06,02:06:37.000,310,11080904,-795,0,1699236396,13053.992297979996,85.66307162999874,54435.5247804
2023-11-06,02:06:38.000,310,11080890,-795,0,1699236397,13053.951880119996,85.66307162999874,54435.63657432001
2023-11-06,02:06:39.000,310,11080907,-795,0,1699236398,13053.992297979996,85.64192424000066,54435.73439400001
2023-11-06,02:06:40.000,310,11080880,-795,0,1699236399,13053.992297979996,85.64192424000066,54435.79727808
2023-11-06,02:06:41.000,310,11080852,-795,0,1699236400,13053.94514381,85.59962946000451,54435.80426520001
2023-11-06,02:06:42.000,310,11080892,-795,0,1699236401,13053.931671189996,85.59962946000451,54435.60862584001
2023-11-06,02:06:43.000,310,11080911,-795,0,1699236402,13053.96535274,85.59258032999787,54435.67150992
2023-11-06,02:06:44.000,310,11080892,-795,0,1699236403,13054.059661079991,85.55733468000108,54435.783303840006
2023-11-06,02:06:45.000,310,11080931,-795,0,1699236404,13054.039452149991,85.62077685000258,54435.832213680005
2023-11-06,02:06:46.000,310,11080894,-795,0,1699236405,13054.039452149991,85.62077685000258,54435.81125232
2023-11-06,02:06:47.000,310,11080912,-795,0,1699236406,13054.039452149991,85.60667859000387,54435.783303840006
2023-11-06,02:06:48.000,310,11080970,-795,0,1699236407,13054.127024180001,85.64192424000066,54435.85317504001
2023-11-06,02:06:49.000,310,11080908,-795,0,1699236408,13054.201123589992,85.6348751100013,54435.70644552001
2023-11-06,02:06:50.000,310,11080891,-795,0,1699236409,13054.356058719997,85.60667859000387,54435.6994584
2023-11-06,02:06:51.000,310,11080923,-795,0,1699236410,13054.356058719997,85.55733468000108,54435.72740688001
2023-11-06,02:06:52.000,310,11080881,-795,0,1699236411,13054.362795029992,85.47979425000085,54435.65054856
2023-11-06,02:06:53.000,310,11080883,-795,0,1699236412,13054.409949200002,85.45159773000341,54435.70644552001
2023-11-06,02:06:54.000,310,11080858,-795,0,1699236413,13054.497521229998,85.45864686000277,54435.950994720006
2023-11-06,02:06:55.000,310,11080922,-795,0,1699236414,13054.443630749993,85.47274512000149,54435.950994720006
2023-11-06,02:06:56.000,310,11080930,-795,0,1699236415,13054.457103369998,85.536187290003,54436.11169848001
2023-11-06,02:06:57.000,310,11080866,-795,0,1699236416,13054.329113480002,85.5714329399998,54436.06278864001
2023-11-06,02:06:58.000,310,11080853,-795,0,1699236417,13054.369531340002,85.60667859000387,54436.02785304
2023-11-06,02:06:59.000,310,11080921,-795,0,1699236418,13054.302168239992,85.69831728000281,54436.18855680001
2023-11-06,02:07:00.000,310,11080924,-795,0,1699236419,13054.335849789997,85.71241554000153,54436.14663408
2023-11-06,02:07:01.000,310,11080913,-795,0,1699236420,13054.261750379992,85.76880858000368,54436.05580152
2023-11-06,02:07:02.000,310,11080900,-795,0,1699236421,13054.295431929997,85.81110335999983,54436.02785304
2023-11-06,02:07:03.000,310,11080881,-795,0,1699236422,13054.308904550002,85.8815946600007,54436.19554392
2023-11-06,02:07:04.000,310,11080881,-795,0,1699236423,13054.228068830002,85.87454553000134,54435.89509776001
2023-11-06,02:07:05.000,310,11080910,-795,0,1699236424,13054.261750379992,85.94503683000221,54436.048814400005
2023-11-06,02:07:06.000,310,11080859,-795,0,1699236425,13054.255014069997,86.00142987000436,54436.06278864001
2023-11-06,02:07:07.000,310,11080894,-795,0,1699236426,13054.214596209997,86.04372465000051,54436.11169848001
2023-11-06,02:07:08.000,310,11080892,-795,0,1699236427,13054.207859900001,86.07897030000458,54436.05580152
2023-11-06,02:07:09.000,310,11080886,-795,0,1699236428,13054.214596209997,86.14241246999882,54436.216505280005
2023-11-06,02:07:10.000,310,11080875,-795,0,1699236429,13054.207859900001,86.19880551000097,54436.2933636
2023-11-06,02:07:11.000,310,11080876,-795,0,1699236430,13054.153969419996,86.2411002900044,54436.23746664001
2023-11-06,02:07:12.000,310,11080888,-795,0,1699236431,13054.140496799992,86.31864072000462,54436.19554392
2023-11-06,02:07:13.000,310,11080858,-795,0,1699236432,13054.113551559996,86.33273898000334,54436.27938936001
2023-11-06,02:07:14.000,310,11080885,-795,0,1699236433,13054.093342629996,86.41732854000293,54436.2234924
2023-11-06,02:07:15.000,310,11080873,-795,0,1699236434,13054.052924769996,86.49486897000315,54436.23746664001
2023-11-06,02:07:16.000,310,11080866,-795,0,1699236435,13053.96535274,86.57240940000338,54436.12567272
2023-11-06,02:07:17.000,310,11080898,-795,0,1699236436,13053.94514381,86.62880243999825,54436.12567272
2023-11-06,02:07:18.000,310,11080872,-795,0,1699236437,13053.999034289991,86.72749026000383,54436.23047952001
2023-11-06,02:07:19.000,310,11080891,-795,0,1699236438,13053.992297979996,86.7838832999987,54436.42611888001
2023-11-06,02:07:20.000,310,11080871,-795,0,1699236439,13053.97882535999,86.91781677000108,54436.34926056
2023-11-06,02:07:21.000,310,11080905,-795,0,1699236440,13053.951880119996,86.96716068000387,54436.3632348
2023-11-06,02:07:22.000,310,11080925,-795,0,1699236441,13053.911462259995,87.05175024000346,54436.31432496
2023-11-06,02:07:23.000,310,11080904,-795,0,1699236442,13053.88451702,87.12929067000368,54436.30035072
2023-11-06,02:07:24.000,310,11080885,-795,0,1699236443,13053.931671189996,87.19273283999792,54436.42611888001
2023-11-06,02:07:25.000,310,11080890,-795,0,1699236444,13053.911462259995,87.27027326999814,54436.40515752001
2023-11-06,02:07:26.000,310,11080931,-795,0,1699236445,13053.82389023,87.34076456999901,54436.39118328
2023-11-06,02:07:27.000,310,11080889,-795,0,1699236446,13053.85757177999,87.41830499999924,54436.4680416
2023-11-06,02:07:28.000,310,11080891,-795,0,1699236447,13053.911462259995,87.43945239000459,54436.58682264
2023-11-06,02:07:29.000,310,11080907,-795,0,1699236448,13053.84409916,87.47469804000139,54436.52393856001
2023-11-06,02:07:30.000,310,11080933,-795,0,1699236449,13053.769999749995,87.51699282000482,54436.46105448
2023-11-06,02:07:31.000,310,11080864,-795,0,1699236450,13053.689164029995,87.55928760000097,54436.4680416
2023-11-06,02:07:32.000,310,11080897,-795,0,1699236451,13053.729581889995,87.6015823800044,54436.52393856001
2023-11-06,02:07:33.000,310,11080900,-795,0,1699236452,13053.70263665,87.62272977000248,54436.502977200005
2023-11-06,02:07:34.000,310,11080903,-795,0,1699236453,13053.73631819999,87.64387716000056,54436.64970672
2023-11-06,02:07:35.000,310,11080891,-795,0,1699236454,13053.709372959995,87.62272977000248,54436.51695144
2023-11-06,02:07:36.000,310,11080876,-795,0,1699236455,13053.709372959995,87.65797541999927,54436.51695144
2023-11-06,02:07:37.000,310,11080823,-795,0,1699236456,13053.567910449994,87.68617194000399,54436.41913176
2023-11-06,02:07:38.000,310,11080844,-795,0,1699236457,13053.567910449994,87.70731933000206,54436.44708024001
2023-11-06,02:07:39.000,310,11080886,-795,0,1699236458,13053.527492589994,87.7002702000027,54436.433106000004
2023-11-06,02:07:40.000,310,11080875,-795,0,1699236459,13053.460129489999,87.72846672000014,54436.4680416
2023-11-06,02:07:41.000,310,11080909,-795,0,1699236460,13053.386030079993,87.72141759000078,54436.34227344
2023-11-06,02:07:42.000,310,11080913,-795,0,1699236461,13053.406239009993,87.69322107000335,54436.384196160005
2023-11-06,02:07:43.000,310,11080864,-755,0,1699236462,13053.412975319989,87.71436846000142,54436.48201584
2023-11-06,02:07:44.000,310,11080903,-795,0,1699236463,13053.392766389989,87.69322107000335,54436.48201584
2023-11-06,02:07:45.000,310,11080852,-795,0,1699236464,13053.426447939994,87.60863151000376,54436.41214464
2023-11-06,02:07:46.000,310,11080880,-795,0,1699236465,13053.298458049998,87.62272977000248,54436.27240224
2023-11-06,02:07:47.000,310,11080850,-795,0,1699236466,13053.264776499993,87.56633673000033,54436.265415120004
2023-11-06,02:07:48.000,310,11080871,-795,0,1699236467,13053.237831259998,87.49584542999946,54436.31432496
2023-11-06,02:07:49.000,310,11080911,-795,0,1699236468,13053.197413399997,87.43945239000459,54436.37720904001
2023-11-06,02:07:50.000,310,11080882,-795,0,1699236469,13053.136786609997,87.40420674000052,54436.42611888001
2023-11-06,02:07:51.000,310,11080920,-795,0,1699236470,13053.082896129992,87.38305935000244,54436.35624768001
2023-11-06,02:07:52.000,310,11080852,-795,0,1699236471,13052.941433619992,87.33371543999965,54436.27938936001
2023-11-06,02:07:53.000,310,11080883,-795,0,1699236472,13052.894279449996,87.30551892000221,54436.30035072
2023-11-06,02:07:54.000,310,11080895,-795,0,1699236473,13052.860597899991,87.34076456999901,54436.25842800001
2023-11-06,02:07:55.000,310,11080931,-795,0,1699236474,13052.712399079996,87.2914206600035,54436.23047952001
2023-11-06,02:07:56.000,310,11080847,-795,0,1699236475,13052.60461812,87.28437153000414,54436.11169848001
2023-11-06,02:07:57.000,310,11080887,-795,0,1699236476,13052.510309779995,87.31256805000157,54436.118685600006
2023-11-06,02:07:58.000,310,11080932,-795,0,1699236477,13052.53725501999,87.24912588000007,54436.25842800001
2023-11-06,02:07:59.000,310,11080893,-795,0,1699236478,13052.49683715999,87.26322413999878,54436.23047952001
2023-11-06,02:08:00.000,310,11080914,-795,0,1699236479,13052.382319889999,87.31256805000157,54436.216505280005
2023-11-06,02:08:01.000,310,11080837,-795,0,1699236480,13052.321693099999,87.32666631000029,54436.18855680001
2023-11-06,02:08:02.000,310,11080859,-795,0,1699236481,13052.254329999989,87.34781369999837,54436.12567272
2023-11-06,02:08:03.000,310,11080855,-795,0,1699236482,13052.234121069989,87.3901084800018,54436.10471136
2023-11-06,02:08:04.000,310,11080925,-795,0,1699236483,13052.180230589998,87.4253541299986,54436.048814400005
2023-11-06,02:08:05.000,310,11080938,-795,0,1699236484,13052.058977009998,87.47469804000139,54436.18156968
2023-11-06,02:08:06.000,310,11080893,-795,0,1699236485,13052.133076419988,87.50289455999882,54436.02086592001
2023-11-06,02:08:07.000,310,11080910,-795,0,1699236486,13052.220648449998,87.53109108000353,54436.07676288
2023-11-06,02:08:08.000,310,11080880,-795,0,1699236487,13052.186966899993,87.55223847000161,54436.05580152
2023-11-06,02:08:09.000,310,11080883,-795,0,1699236488,13052.247593689994,87.54518934000225,54436.19554392
2023-11-06,02:08:10.000,310,11080885,-795,0,1699236489,13052.193703209989,87.59453324999777,54436.12567272
2023-11-06,02:08:11.000,310,11080944,-795,0,1699236490,13052.220648449998,87.69322107000335,54436.167595440005
2023-11-06,02:08:12.000,310,11080857,-795,0,1699236491,13052.207175829994,87.69322107000335,54435.99291744001
2023-11-06,02:08:13.000,310,11080901,-795,0,1699236492,13052.240857379998,87.74961410999822,54436.02785304
2023-11-06,02:08:14.000,310,11080924,-795,0,1699236493,13052.321693099999,87.79895802000101,54436.10471136
2023-11-06,02:08:15.000,310,11080884,-795,0,1699236494,13052.37558357999,87.82715453999845,54436.02785304
2023-11-06,02:08:16.000,310,11080948,-795,0,1699236495,13052.409265129994,87.86944932000188,54436.08375
2023-11-06,02:08:17.000,310,11080892,-795,0,1699236496,13052.42273775,87.89059670999995,54435.930033360004
2023-11-06,02:08:18.000,310,11080907,-795,0,1699236497,13052.429474059994,87.93289149000339,54435.88811064
2023-11-06,02:08:19.000,310,11080909,-795,0,1699236498,13052.510309779995,87.93289149000339,54435.93702048
2023-11-06,02:08:20.000,310,11080903,-795,0,1699236499,13052.49683715999,88.03157931000169,54435.98593032
2023-11-06,02:08:21.000,310,11080875,-795,0,1699236500,13052.50357347,88.05977582999913,54435.79029096
2023-11-06,02:08:22.000,310,11080906,-795,0,1699236501,13052.55746394999,88.0950214800032,54435.7693296
2023-11-06,02:08:23.000,310,11080926,-795,0,1699236502,13052.60461812,88.15141451999807,54435.85317504001
2023-11-06,02:08:24.000,310,11080936,-795,0,1699236503,13052.60461812,88.18666017000214,54435.832213680005
2023-11-06,02:08:25.000,310,11080883,-795,0,1699236504,13052.59788180999,88.17256191000342,54435.74836824
2023-11-06,02:08:26.000,310,11080908,-795,0,1699236505,13052.59788180999,88.2289549499983,54435.58766448001
2023-11-06,02:08:27.000,310,11080866,-795,0,1699236506,13052.631563359995,88.26420060000237,54435.545741760005
2023-11-06,02:08:28.000,310,11080935,-795,0,1699236507,13052.692190149995,88.25010234000365,54435.664522800005
2023-11-06,02:08:29.000,310,11080890,-795,0,1699236508,13052.68545384,88.28534799000045,54435.62260008
2023-11-06,02:08:30.000,310,11080892,-795,0,1699236509,13052.73934431999,88.31354450999788,54435.65054856
2023-11-06,02:08:31.000,310,11080874,-795,0,1699236510,13052.76628956,88.29944624999916,54435.58766448001
2023-11-06,02:08:32.000,310,11080907,-795,0,1699236511,13052.7258717,88.31354450999788,54435.48984480001
2023-11-06,02:08:33.000,310,11080834,-795,0,1699236512,13052.773025869996,88.30649537999852,54435.53176752
2023-11-06,02:08:34.000,310,11080821,-795,0,1699236513,13052.793234799996,88.28534799000045,54435.50381904
2023-11-06,02:08:35.000,310,11080899,-795,0,1699236514,13052.833652659996,88.2289549499983,54435.47587056
2023-11-06,02:08:36.000,310,11080927,-795,0,1699236515,13052.853861589996,88.24305321000429,54435.34311528
2023-11-06,02:08:37.000,310,11080900,-795,0,1699236516,13052.927961000001,88.25010234000365,54435.32215392001
2023-11-06,02:08:38.000,310,11080938,-795,0,1699236517,13052.988587790001,88.2289549499983,54435.47587056
2023-11-06,02:08:39.000,310,11080866,-795,0,1699236518,13053.055950889997,88.20780756000022,54435.46888344001
2023-11-06,02:08:40.000,310,11080893,-795,0,1699236519,13053.069423510002,88.22190581999894,54435.426960720004
2023-11-06,02:08:41.000,310,11080880,-795,0,1699236520,13053.123313989992,88.20780756000022,54435.426960720004
2023-11-06,02:08:42.000,310,11080907,-795,0,1699236521,13053.103105059992,88.2289549499983,54435.37106376001
2023-11-06,02:08:43.000,310,11080903,-795,0,1699236522,13053.103105059992,88.27124973000173,54435.259269840004
2023-11-06,02:08:44.000,310,11080917,-795,0,1699236523,13053.062687199992,88.2289549499983,54435.280231200006
2023-11-06,02:08:45.000,310,11080882,-795,0,1699236524,13053.103105059992,88.27124973000173,54435.23132136001
2023-11-06,02:08:46.000,310,11080958,-795,0,1699236525,13053.116577679997,88.20780756000022,54435.329141040005
2023-11-06,02:08:47.000,310,11080900,-795,0,1699236526,13053.116577679997,88.2289549499983,54435.26625696
2023-11-06,02:08:48.000,310,11080902,-795,0,1699236527,13053.076159819997,88.2289549499983,54435.15446304001
2023-11-06,02:08:49.000,310,11080953,-795,0,1699236528,13053.123313989992,88.20780756000022,54435.1754244
2023-11-06,02:08:50.000,310,11080896,-795,0,1699236529,13053.109841370002,88.24305321000429,54435.22433424001
2023-11-06,02:08:51.000,310,11080914,-795,0,1699236530,13053.076159819997,88.25010234000365,54435.14747592
2023-11-06,02:08:52.000,310,11080907,-795,0,1699236531,13053.035741959997,88.23600407999766,54435.02170776
2023-11-06,02:08:53.000,310,11080884,-795,0,1699236532,13053.002060409992,88.2923971199998,54434.93786232001
2023-11-06,02:08:54.000,310,11080918,-795,0,1699236533,13053.096368749997,88.31354450999788,54435.08459184001
2023-11-06,02:08:55.000,310,11080865,-795,0,1699236534,13053.109841370002,88.26420060000237,54435.02170776
2023-11-06,02:08:56.000,310,11080914,-795,0,1699236535,13053.130050300002,88.29944624999916,54434.861004
2023-11-06,02:08:57.000,310,11080865,-795,0,1699236536,13053.096368749997,88.31354450999788,54434.72824872001
2023-11-06,02:08:58.000,310,11080866,-795,0,1699236537,13053.136786609997,88.36288842000067,54434.74222296
2023-11-06,02:08:59.000,310,11080904,-795,0,1699236538,13053.217622329998,88.36993755000003,54434.76318432
2023-11-06,02:09:00.000,310,11080929,-795,0,1699236539,13053.237831259998,88.4051832000041,54434.72126160001
2023-11-06,02:09:01.000,310,11080850,-795,0,1699236540,13053.217622329998,88.46157623999898,54434.58151920001
2023-11-06,02:09:02.000,310,11080915,-795,0,1699236541,13053.298458049998,88.5038710200024,54434.588506320004
2023-11-06,02:09:03.000,310,11080857,-795,0,1699236542,13053.311930669988,88.55321492999792,54434.490686640005
2023-11-06,02:09:04.000,310,11080909,-795,0,1699236543,13053.392766389989,88.58141145000263,54434.46972528
2023-11-06,02:09:05.000,310,11080870,-795,0,1699236544,13053.453393179989,88.63780449000478,54434.41382832001
2023-11-06,02:09:06.000,310,11080844,-795,0,1699236545,13053.426447939994,88.71534491999773,54434.44876392
2023-11-06,02:09:07.000,310,11080840,-795,0,1699236546,13053.507283659994,88.75763970000116,54434.16927912
2023-11-06,02:09:08.000,310,11080904,-795,0,1699236547,13053.63527354999,88.79288534999796,54434.23915032
2023-11-06,02:09:09.000,310,11080862,-795,0,1699236548,13053.74305451,88.82108187000267,54434.28107304
2023-11-06,02:09:10.000,310,11080911,-795,0,1699236549,13053.84409916,88.87747491000482,54434.33697
2023-11-06,02:09:11.000,310,11080870,-795,0,1699236550,13053.91819856999,88.8986223000029,54434.21818896001
2023-11-06,02:09:12.000,310,11080935,-795,0,1699236551,13053.999034289991,88.95501533999777,54434.17626624001
2023-11-06,02:09:13.000,310,11080824,-795,0,1699236552,13054.02597953,89.02550663999864,54434.155304880005
2023-11-06,02:09:14.000,310,11080913,-795,0,1699236553,13054.147233110001,89.02550663999864,54434.12036928
2023-11-06,02:09:15.000,310,11080892,-795,0,1699236554,13054.194387279997,89.07485055000143,54433.98062688001
2023-11-06,02:09:16.000,310,11080872,-795,0,1699236555,13054.194387279997,89.10304706999887,54433.89678144
2023-11-06,02:09:17.000,310,11080919,-795,0,1699236556,13054.241541449992,89.13829272000294,54433.889794320006
2023-11-06,02:09:18.000,310,11080886,-795,0,1699236557,13054.396476579997,89.15944011000101,54434.02953672001
2023-11-06,02:09:19.000,310,11080873,-795,0,1699236558,13054.423421819993,89.15239098000166,54433.987614000005
2023-11-06,02:09:20.000,310,11080897,-795,0,1699236559,13054.477312299998,89.19468575999781,54433.87582008
2023-11-06,02:09:21.000,310,11080923,-795,0,1699236560,13054.484048609993,89.22993141000188,54433.722103440006
2023-11-06,02:09:22.000,310,11080902,-795,0,1699236561,13054.490784920003,89.25107879999996,54433.74306480001
2023-11-06,02:09:23.000,310,11080854,-795,0,1699236562,13054.524466469993,89.27222618999804,54433.73607768
2023-11-06,02:09:24.000,310,11080944,-795,0,1699236563,13054.591829569988,89.23698054000124,54433.8478716
2023-11-06,02:09:25.000,310,11080910,-795,0,1699236564,13054.645720049994,89.22993141000188,54433.819923120005
2023-11-06,02:09:26.000,310,11080891,-795,0,1699236565,13054.612038499989,89.20173489000445,54433.69415496001
2023-11-06,02:09:27.000,310,11080917,-795,0,1699236566,13054.645720049994,89.22993141000188,54433.638258
2023-11-06,02:09:28.000,310,11080872,-795,0,1699236567,13054.645720049994,89.21583315000316,54433.58934816
2023-11-06,02:09:29.000,310,11080896,-795,0,1699236568,13054.780446249999,89.22993141000188,54433.63127088
2023-11-06,02:09:30.000,310,11080907,-795,0,1699236569,13054.780446249999,89.27927532000467,54433.638258
2023-11-06,02:09:31.000,310,11080912,-795,0,1699236570,13054.807391489994,89.28632445000403,54433.51248984
2023-11-06,02:09:32.000,310,11080921,-795,0,1699236571,13054.87475458999,89.27222618999804,54433.37274744
2023-11-06,02:09:33.000,310,11080874,-795,0,1699236572,13054.888227209995,89.3427174899989,54433.33082472
2023-11-06,02:09:34.000,310,11080901,-795,0,1699236573,13054.97579923999,89.37091401000362,54433.35877320001
2023-11-06,02:09:35.000,310,11080883,-795,0,1699236574,13054.99600816999,89.41320878999977,54433.47056712
2023-11-06,02:09:36.000,310,11080914,-795,0,1699236575,13055.150943299996,89.44140531000448,54433.56139968
2023-11-06,02:09:37.000,310,11080836,-795,0,1699236576,13055.171152229996,89.46255270000256,54433.40768304001
2023-11-06,02:09:38.000,310,11080856,-795,0,1699236577,13055.238515329991,89.43435617999785,54433.34479896
2023-11-06,02:09:39.000,310,11080936,-795,0,1699236578,13055.272196879996,89.46960183000192,54433.198069440004
2023-11-06,02:09:40.000,310,11080909,-795,0,1699236579,13055.366505220001,89.41320878999977,54433.28191488
2023-11-06,02:09:41.000,310,11080887,-795,0,1699236580,13055.359768909992,89.40615966000041,54433.12121112001
2023-11-06,02:09:42.000,310,11080868,-795,0,1699236581,13055.501231419992,89.37796314000298,54433.1840952
2023-11-06,02:09:43.000,310,11080914,-795,0,1699236582,13055.588803450002,89.3920614000017,54433.20505656
2023-11-06,02:09:44.000,310,11080881,-795,0,1699236583,13055.635957619997,89.3920614000017,54433.12121112001
2023-11-06,02:09:45.000,310,11080845,-795,0,1699236584,13055.689848100003,89.3920614000017,54433.00243008001
2023-11-06,02:09:46.000,310,11080832,-795,0,1699236585,13055.737002269998,89.38501227000233,54432.91858464
2023-11-06,02:09:47.000,310,11080912,-795,0,1699236586,13055.763947509993,89.42730704999849,54432.75089376
2023-11-06,02:09:48.000,310,11080861,-795,0,1699236587,13055.851519539989,89.44845444000384,54432.743906640004
2023-11-06,02:09:49.000,310,11080876,-795,0,1699236588,13055.97277311999,89.4555035700032,54432.83473920001
2023-11-06,02:09:50.000,310,11080907,-795,0,1699236589,13056.06034515,89.3920614000017,54432.84871344
2023-11-06,02:09:51.000,310,11080879,-795,0,1699236590,13056.05360883999,89.40615966000041,54432.7299324
2023-11-06,02:09:52.000,310,11080920,-795,0,1699236591,13056.127708249995,89.36386488000426,54432.66704832001
2023-11-06,02:09:53.000,310,11080882,-795,0,1699236592,13056.1613898,89.36386488000426,54432.6251256
2023-11-06,02:09:54.000,310,11080901,-795,0,1699236593,13056.228752899995,89.29337358000339,54432.59019000001
2023-11-06,02:09:55.000,310,11080814,-795,0,1699236594,13056.27590706999,89.31452097000147,54432.527305920004
2023-11-06,02:09:56.000,310,11080893,-795,0,1699236595,13056.309588619995,89.21583315000316,54432.380576400006
2023-11-06,02:09:57.000,310,11080907,-795,0,1699236596,13056.329797549995,89.23698054000124,54432.37358928001
2023-11-06,02:09:58.000,310,11080865,-795,0,1699236597,13056.437578509991,89.22288228000252,54432.49935744001
2023-11-06,02:09:59.000,310,11080891,-795,0,1699236598,13056.390424339996,89.22993141000188,54432.35262792001
2023-11-06,02:10:00.000,310,11080890,-795,0,1699236599,13056.390424339996,89.25812792999932,54432.11506584001
2023-11-06,02:10:01.000,310,11080929,-795,0,1699236600,13056.48473268,89.30042271000275,54432.33865368
2023-11-06,02:10:02.000,310,11080933,-795,0,1699236601,13056.531886849996,89.33566835999954,54432.22685976
2023-11-06,02:10:03.000,310,11080930,-795,0,1699236602,13056.552095779996,89.38501227000233,54432.29673096
2023-11-06,02:10:04.000,310,11080876,-795,0,1699236603,13056.626195190001,89.39911053000105,54432.18493704001
2023-11-06,02:10:05.000,310,11080927,-795,0,1699236604,13056.646404120002,89.49074922,54432.10807872
2023-11-06,02:10:06.000,310,11080905,-795,0,1699236605,13056.720503529992,89.49779834999936,54432.2757696
2023-11-06,02:10:07.000,310,11080916,-795,0,1699236606,13056.686821980002,89.5894370399983,54432.21987264
2023-11-06,02:10:08.000,310,11080920,-795,0,1699236607,13056.693558289997,89.7022231200026,54432.17794992
2023-11-06,02:10:09.000,310,11080878,-795,0,1699236608,13056.801339249992,89.71632138000132,54432.08711736001
2023-11-06,02:10:10.000,310,11080902,-795,0,1699236609,13056.868702350002,89.70927225000196,54432.143014320005
2023-11-06,02:10:11.000,310,11080891,-795,0,1699236610,13056.902383899993,89.77271442000347,54432.12205296
2023-11-06,02:10:12.000,310,11080893,-795,0,1699236611,13056.942801759993,89.81500919999962,54432.00327192
2023-11-06,02:10:13.000,310,11080901,-795,0,1699236612,13056.969746999988,89.85730398000305,54431.91243936
2023-11-06,02:10:14.000,310,11080911,-795,0,1699236613,13057.097736889998,89.91369701999793,54432.08711736001
2023-11-06,02:10:15.000,310,11080900,-795,0,1699236614,13057.144891059994,89.97009006000008,54432.01025904
2023-11-06,02:10:16.000,310,11080945,-795,0,1699236615,13057.185308919994,89.99828658000479,54431.877503760006
2023-11-06,02:10:17.000,310,11080901,-795,0,1699236616,13057.165099989994,90.06877787999838,54431.856542400004
2023-11-06,02:10:18.000,310,11080923,-795,0,1699236617,13057.25940833,90.08992527000373,54431.93340072
2023-11-06,02:10:19.000,310,11080917,-795,0,1699236618,13057.29308987999,90.20976048000011,54431.91243936
2023-11-06,02:10:20.000,310,11080940,-795,0,1699236619,13057.367189289995,90.2591043900029,54431.79365832
2023-11-06,02:10:21.000,310,11080896,-795,0,1699236620,13057.346980359995,90.28730091000034,54431.709812880006
2023-11-06,02:10:22.000,310,11080896,-795,0,1699236621,13057.40087084,90.35074308000185,54431.73077424001
2023-11-06,02:10:23.000,310,11080926,-795,0,1699236622,13057.387398219995,90.393037859998,54431.86352952
2023-11-06,02:10:24.000,310,11080961,-795,0,1699236623,13057.43455238999,90.41418525000336,54431.8216068
2023-11-06,02:10:25.000,310,11080884,-795,0,1699236624,13057.427816079995,90.407136120004,54431.76570984
2023-11-06,02:10:26.000,310,11080878,-795,0,1699236625,13057.367189289995,90.407136120004,54431.61898032
2023-11-06,02:10:27.000,310,11080877,-795,0,1699236626,13057.407607149995,90.393037859998,54431.69583864
2023-11-06,02:10:28.000,310,11080894,-795,0,1699236627,13057.4412887,90.37893959999928,54431.688851520004
2023-11-06,02:10:29.000,310,11080883,-795,0,1699236628,13057.43455238999,90.36484134000057,54431.7168
2023-11-06,02:10:30.000,310,11080857,-795,0,1699236629,13057.468233939995,90.38598872999864,54431.76570984
2023-11-06,02:10:31.000,310,11080878,-795,0,1699236630,13057.468233939995,90.32959569000377,54431.70282576001
2023-11-06,02:10:32.000,310,11080952,-795,0,1699236631,13057.488442869995,90.37893959999928,54431.69583864
2023-11-06,02:10:33.000,310,11080889,-795,0,1699236632,13057.45476131999,90.36484134000057,54431.60500608
2023-11-06,02:10:34.000,310,11080868,-795,0,1699236633,13057.46149763,90.40008699000464,54431.63295456001
2023-11-06,02:10:35.000,310,11080891,-795,0,1699236634,13057.51538810999,90.34369395000249,54431.61898032
2023-11-06,02:10:36.000,310,11080876,-795,0,1699236635,13057.55580596999,90.37189046999993,54431.639941680005
2023-11-06,02:10:37.000,310,11080870,-795,0,1699236636,13057.49517917999,90.38598872999864,54431.58404472001
2023-11-06,02:10:38.000,310,11080868,-795,0,1699236637,13057.56254228,90.393037859998,54431.591031840006
2023-11-06,02:10:39.000,310,11080884,-795,0,1699236638,13057.650114309996,90.41418525000336,54431.7168
2023-11-06,02:10:40.000,310,11080914,-795,0,1699236639,13057.670323239996,90.43533264000143,54431.72378712
2023-11-06,02:10:41.000,310,11080891,-795,0,1699236640,13057.670323239996,90.43533264000143,54431.688851520004
2023-11-06,02:10:42.000,310,11080892,-795,0,1699236641,13057.650114309996,90.46352915999887,54431.54910912
2023-11-06,02:10:43.000,310,11080877,-795,0,1699236642,13057.737686339991,90.46352915999887,54431.60500608
2023-11-06,02:10:44.000,310,11080866,-795,0,1699236643,13057.764631580001,90.5058239400023,54431.542122000006
2023-11-06,02:10:45.000,310,11080859,-795,0,1699236644,13057.805049440001,90.48467655000422,54431.7168
2023-11-06,02:10:46.000,310,11080894,-795,0,1699236645,13057.852203609997,90.48467655000422,54431.7168
2023-11-06,02:10:47.000,310,11080906,-795,0,1699236646,13057.798313129992,90.46352915999887,54431.7168
2023-11-06,02:10:48.000,310,11080909,-795,0,1699236647,13057.858939919992,90.51992220000102,54431.63295456001
2023-11-06,02:10:49.000,310,11080934,-795,0,1699236648,13057.885885160002,90.52697133000038,54431.79365832
2023-11-06,02:10:50.000,310,11080924,-795,0,1699236649,13057.885885160002,90.61861001999932,54431.7168
2023-11-06,02:10:51.000,310,11080893,-795,0,1699236650,13057.926303020002,90.56926611000381,54431.8216068
2023-11-06,02:10:52.000,310,11080867,-795,0,1699236651,13057.872412539997,90.66090480000275,54431.63295456001
2023-11-06,02:10:53.000,310,11080969,-795,0,1699236652,13057.926303020002,90.66090480000275,54431.807632560005
2023-11-06,02:10:54.000,310,11080911,-795,0,1699236653,13057.993666119997,90.7172978400049,54431.98231056
2023-11-06,02:10:55.000,310,11080867,-795,0,1699236654,13057.966720880002,90.75959262000106,54431.99628480001
2023-11-06,02:10:56.000,310,11080919,-795,0,1699236655,13057.986929810002,90.79483826999785,54431.95436208
2023-11-06,02:10:57.000,310,11080906,-795,0,1699236656,13057.980193499992,90.78074000999914,54431.84256816
2023-11-06,02:10:58.000,310,11080884,-795,0,1699236657,13058.047556600002,90.76664175000042,54431.8216068
2023-11-06,02:10:59.000,310,11080905,-795,0,1699236658,13058.094710769998,90.77369087999978,54431.84256816
2023-11-06,02:11:00.000,310,11080860,-795,0,1699236659,13058.114919699998,90.77369087999978,54431.84955528001
2023-11-06,02:11:01.000,310,11080917,-795,0,1699236660,13057.993666119997,90.82303479000257,54431.66090304001
2023-11-06,02:11:02.000,310,11080915,-795,0,1699236661,13058.074501839998,90.7877891399985,54431.856542400004
2023-11-06,02:11:03.000,310,11080849,-795,0,1699236662,13058.094710769998,90.82303479000257,54432.01724616001
2023-11-06,02:11:04.000,310,11080890,-795,0,1699236663,13058.108183390003,90.84418218000064,54432.024233280004
2023-11-06,02:11:05.000,310,11080887,-795,0,1699236664,13058.074501839998,90.85123131,54431.95436208
2023-11-06,02:11:06.000,310,11080895,-795,0,1699236665,13058.040820289993,90.83713305000128,54431.81461968
2023-11-06,02:11:07.000,310,11080874,-795,0,1699236666,13058.027347670002,90.83008392000193,54431.77968408001
2023-11-06,02:11:08.000,310,11080893,-795,0,1699236667,13058.027347670002,90.85123131,54431.70282576001
2023-11-06,02:11:09.000,310,11080897,-795,0,1699236668,13057.939775639992,90.86532956999872,54431.591031840006
2023-11-06,02:11:10.000,310,11080895,-795,0,1699236669,13057.959984569992,90.88647696000407,54431.94038784
2023-11-06,02:11:11.000,310,11080880,-795,0,1699236670,13057.892621469997,90.85828043999936,54431.82859392001
2023-11-06,02:11:12.000,310,11080880,-795,0,1699236671,13057.872412539997,90.89352609000343,54431.7866712
2023-11-06,02:11:13.000,310,11080816,-795,0,1699236672,13057.838730989992,90.80188740000449,54431.77968408001
2023-11-06,02:11:14.000,310,11080896,-795,0,1699236673,13057.744422650001,90.81598566000321,54431.74474848
2023-11-06,02:11:15.000,310,11080895,-795,0,1699236674,13057.697268479991,90.75959262000106,54431.75173560001
2023-11-06,02:11:16.000,310,11080894,-795,0,1699236675,13057.61643275999,90.7525434900017,54431.59801896
2023-11-06,02:11:17.000,310,11080887,-795,0,1699236676,13057.55580596999,90.71024870999827,54431.5770576
2023-11-06,02:11:18.000,310,11080910,-795,0,1699236677,13057.57601489999,90.74549436000234,54431.709812880006
2023-11-06,02:11:19.000,310,11080892,-795,0,1699236678,13057.53559703999,90.74549436000234,54431.75173560001
2023-11-06,02:11:20.000,310,11080929,-795,0,1699236679,13057.51538810999,90.75959262000106,54431.66090304001
2023-11-06,02:11:21.000,310,11080843,-795,0,1699236680,13057.45476131999,90.72434697000426,54431.59801896
2023-11-06,02:11:22.000,310,11080884,-795,0,1699236681,13057.31329880999,90.73844523000298,54431.49321216001
2023-11-06,02:11:23.000,310,11080853,-795,0,1699236682,13057.306562499994,90.68205219000083,54431.51417352001
2023-11-06,02:11:24.000,310,11080889,-795,0,1699236683,13057.225726779994,90.69615044999955,54431.521160640004
2023-11-06,02:11:25.000,310,11080951,-795,0,1699236684,13057.104473199994,90.74549436000234,54431.542122000006
2023-11-06,02:11:26.000,310,11080900,-795,0,1699236685,13057.057319029998,90.76664175000042,54431.55609624
2023-11-06,02:11:27.000,310,11080892,-795,0,1699236686,13056.976483309998,90.72434697000426,54431.46526368001
2023-11-06,02:11:28.000,310,11080918,-795,0,1699236687,13056.915856519998,90.75959262000106,54431.53513488001
2023-11-06,02:11:29.000,310,11080897,-795,0,1699236688,13056.794602939997,90.7525434900017,54431.39539248001
2023-11-06,02:11:30.000,310,11080925,-795,0,1699236689,13056.680085669992,90.80893653000385,54431.27661144001
2023-11-06,02:11:31.000,310,11080869,-795,0,1699236690,13056.646404120002,90.81598566000321,54431.28359856
2023-11-06,02:11:32.000,310,11080917,-795,0,1699236691,13056.558832089991,90.7525434900017,54431.234688720004
2023-11-06,02:11:33.000,310,11080914,-795,0,1699236692,13056.511677919996,90.80893653000385,54431.192766
2023-11-06,02:11:34.000,310,11080927,-795,0,1699236693,13056.46452375,90.80188740000449,54431.26962432
2023-11-06,02:11:35.000,310,11080870,-795,0,1699236694,13056.430842199996,90.7877891399985,54431.15084328
2023-11-06,02:11:36.000,310,11080950,-795,0,1699236695,13056.42410589,90.80188740000449,54431.28359856
2023-11-06,02:11:37.000,310,11080872,-795,0,1699236696,13056.430842199996,90.80893653000385,54431.24167584
2023-11-06,02:11:38.000,310,11080907,-795,0,1699236697,13056.350006479995,90.7877891399985,54431.192766
2023-11-06,02:11:39.000,310,11080860,-795,0,1699236698,13056.26243445,90.82303479000257,54431.06001072001
2023-11-06,02:11:40.000,310,11080845,-795,0,1699236699,13056.370215409996,90.80188740000449,54431.14385616
2023-11-06,02:11:41.000,310,11080953,-795,0,1699236700,13056.24222552,90.80893653000385,54431.04603648
2023-11-06,02:11:42.000,310,11080895,-795,0,1699236701,13056.269170759995,90.80893653000385,54431.087959200006
2023-11-06,02:11:43.000,310,11080903,-795,0,1699236702,13056.28264338,90.79483826999785,54431.14385616
2023-11-06,02:11:44.000,310,11080901,-795,0,1699236703,13056.269170759995,90.79483826999785,54431.15783040001
2023-11-06,02:11:45.000,310,11080806,-795,0,1699236704,13056.21528027999,90.7525434900017,54431.10193344
2023-11-06,02:11:46.000,310,11080889,-795,0,1699236705,13056.14118087,90.72434697000426,54431.04603648
2023-11-06,02:11:47.000,310,11080876,-795,0,1699236706,13056.019927289999,90.67500306000147,54430.8783456
2023-11-06,02:11:48.000,310,11080929,-795,0,1699236707,13055.945827879994,90.63270827999804,54430.82943576
2023-11-06,02:11:49.000,310,11080881,-795,0,1699236708,13055.864992159994,90.62565914999868,54430.81546152
2023-11-06,02:11:50.000,310,11080919,-795,0,1699236709,13055.770683819988,90.55516784999782,54430.8783456
2023-11-06,02:11:51.000,310,11080903,-795,0,1699236710,13055.635957619997,90.5058239400023,54430.77353880001
2023-11-06,02:11:52.000,310,11080943,-795,0,1699236711,13055.568594520002,90.49877481000294,54430.74559032001
2023-11-06,02:11:53.000,310,11080863,-795,0,1699236712,13055.521440349992,90.5058239400023,54430.682706240004
2023-11-06,02:11:54.000,310,11080912,-795,0,1699236713,13055.460813559992,90.38598872999864,54430.61982216
2023-11-06,02:11:55.000,310,11080867,-795,0,1699236714,13055.427132010002,90.35074308000185,54430.52200248
2023-11-06,02:11:56.000,310,11080904,-795,0,1699236715,13055.339559979991,90.21680960999947,54430.515015360004
2023-11-06,02:11:57.000,310,11080898,-795,0,1699236716,13055.285669500001,90.11107266000181,54430.43815704001
2023-11-06,02:11:58.000,310,11080843,-795,0,1699236717,13055.191361159996,90.03353223000158,54430.64777064
2023-11-06,02:11:59.000,310,11080867,-795,0,1699236718,13055.070107579995,89.97009006000008,54430.633796400005
2023-11-06,02:12:00.000,310,11080935,-795,0,1699236719,13054.92190876,89.99123744999815,54430.47309264
2023-11-06,02:12:01.000,310,11080856,-795,0,1699236720,13054.847809349994,89.99828658000479,54430.50104112
2023-11-06,02:12:02.000,310,11080909,-795,0,1699236721,13054.713083149989,90.00533571000415,54430.36129872001
2023-11-06,02:12:03.000,310,11080870,-795,0,1699236722,13054.585093259993,90.0123848400035,54430.27046616001
2023-11-06,02:12:04.000,310,11080902,-795,0,1699236723,13054.544675399993,90.04058136000094,54430.30540176
2023-11-06,02:12:05.000,310,11080903,-795,0,1699236724,13054.510993849988,90.06172874999902,54430.417195680006
2023-11-06,02:12:06.000,310,11080914,-795,0,1699236725,13054.544675399993,90.06877787999838,54430.57091232
2023-11-06,02:12:07.000,310,11080866,-795,0,1699236726,13054.484048609993,90.00533571000415,54430.50802824001
2023-11-06,02:12:08.000,310,11080908,-795,0,1699236727,13054.504257539993,89.9841883199988,54430.48007976
2023-11-06,02:12:09.000,310,11080854,-795,0,1699236728,13054.470575990003,89.95599180000136,54430.61283504
2023-11-06,02:12:10.000,310,11080888,-795,0,1699236729,13054.349322410002,89.9841883199988,54430.3543116
2023-11-06,02:12:11.000,310,11080904,-795,0,1699236730,13054.369531340002,90.00533571000415,54430.4241828
2023-11-06,02:12:12.000,310,11080885,-795,0,1699236731,13054.376267649997,90.01943397000286,54430.4241828
2023-11-06,02:12:13.000,310,11080923,-795,0,1699236732,13054.349322410002,90.08287614000437,54430.55693808001
2023-11-06,02:12:14.000,310,11080916,-795,0,1699236733,13054.396476579997,90.13222004999989,54430.66174488
2023-11-06,02:12:15.000,310,11080929,-795,0,1699236734,13054.362795029992,90.18861309000204,54430.66174488
2023-11-06,02:12:16.000,310,11080935,-795,0,1699236735,13054.308904550002,90.24500613000419,54430.66174488
2023-11-06,02:12:17.000,310,11080871,-795,0,1699236736,13054.234805139997,90.23090786999819,54430.584886560006
2023-11-06,02:12:18.000,310,11080949,-795,0,1699236737,13054.268486690002,90.2943500399997,54430.55693808001
2023-11-06,02:12:19.000,310,11080869,-795,0,1699236738,13054.194387279997,90.31549742999778,54430.67571912001
2023-11-06,02:12:20.000,310,11080910,-795,0,1699236739,13054.153969419996,90.36484134000057,54430.67571912001
2023-11-06,02:12:21.000,310,11080878,-795,0,1699236740,13054.052924769996,90.44943090000015,54430.61982216
2023-11-06,02:12:22.000,310,11080906,-795,0,1699236741,13054.052924769996,90.49877481000294,54430.72462896001
2023-11-06,02:12:23.000,310,11080944,-795,0,1699236742,13054.052924769996,90.54811871999846,54430.77353880001
2023-11-06,02:12:24.000,310,11080931,-795,0,1699236743,13053.95861642999,90.62565914999868,54430.75956456
2023-11-06,02:12:25.000,310,11080924,-795,0,1699236744,13053.931671189996,90.62565914999868,54430.76655168
2023-11-06,02:12:26.000,310,11080865,-795,0,1699236745,13053.79694498999,90.68205219000083,54430.633796400005
2023-11-06,02:12:27.000,310,11080908,-795,0,1699236746,13053.78347237,90.68910132000019,54430.69668048001
2023-11-06,02:12:28.000,310,11080894,-795,0,1699236747,13053.79694498999,90.74549436000234,54430.731616080004
2023-11-06,02:12:29.000,310,11080910,-795,0,1699236748,13053.72284558,90.81598566000321,54430.71065472
2023-11-06,02:12:30.000,310,11080920,-795,0,1699236749,13053.77673605999,90.7877891399985,54430.8084744
2023-11-06,02:12:31.000,310,11080902,-795,0,1699236750,13053.74305451,90.82303479000257,54430.7386032
2023-11-06,02:12:32.000,310,11080891,-795,0,1699236751,13053.68242772,90.82303479000257,54430.71065472
2023-11-06,02:12:33.000,310,11080833,-795,0,1699236752,13053.73631819999,90.88647696000407,54430.66174488
2023-11-06,02:12:34.000,310,11080877,-795,0,1699236753,13053.70263665,90.93582086999959,54430.78052592
2023-11-06,02:12:35.000,310,11080866,-795,0,1699236754,13053.69590033999,90.92877174000023,54430.752577440006
2023-11-06,02:12:36.000,310,11080917,-795,0,1699236755,13053.63527354999,90.98516478000238,54430.69668048001
2023-11-06,02:12:37.000,310,11080943,-795,0,1699236756,13053.64200986,90.97106652000366,54430.69668048001
2023-11-06,02:12:38.000,310,11080896,-795,0,1699236757,13053.70263665,91.01336129999981,54430.850397120004
2023-11-06,02:12:39.000,310,11080921,-795,0,1699236758,13053.66221879,91.04860695000389,54430.78751304
2023-11-06,02:12:40.000,310,11080933,-795,0,1699236759,13053.69590033999,91.14024564000283,54430.88533272
2023-11-06,02:12:41.000,310,11080799,-795,0,1699236760,13053.68242772,91.18958954999835,54430.88533272
2023-11-06,02:12:42.000,310,11080912,-795,0,1699236761,13053.59485568999,91.2459825900005,54430.731616080004
2023-11-06,02:12:43.000,310,11080872,-795,0,1699236762,13053.59485568999,91.26008084999921,54430.74559032001
2023-11-06,02:12:44.000,310,11080896,-795,0,1699236763,13053.608328309994,91.33762127999944,54430.8084744
2023-11-06,02:12:45.000,310,11080881,-795,0,1699236764,13053.608328309994,91.38696519000223,54430.82244864001
2023-11-06,02:12:46.000,310,11080930,-795,0,1699236765,13053.62180093,91.4574564900031,54430.78751304
2023-11-06,02:12:47.000,310,11080924,-795,0,1699236766,13053.628537239994,91.53499692000332,54430.86437136001
2023-11-06,02:12:48.000,310,11080973,-795,0,1699236767,13053.648746169994,91.5208986600046,54430.9482168
2023-11-06,02:12:49.000,310,11080924,-795,0,1699236768,13053.61506461999,91.53499692000332,54430.95520392
2023-11-06,02:12:50.000,310,11080927,-795,0,1699236769,13053.588119379994,91.57729169999948,54430.90629408
2023-11-06,02:12:51.000,310,11080868,-795,0,1699236770,13053.608328309994,91.61253735000355,54430.91328120001
2023-11-06,02:12:52.000,310,11080899,-795,0,1699236771,13053.520756279999,91.64073387000099,54430.75956456
2023-11-06,02:12:53.000,310,11080925,-795,0,1699236772,13053.406239009993,91.58434082999884,54430.61982216
2023-11-06,02:12:54.000,310,11080882,-795,0,1699236773,13053.547701519994,91.63368474000163,54430.88533272
2023-11-06,02:12:55.000,310,11080934,-795,0,1699236774,13053.520756279999,91.64778300000035,54430.899306960004
2023-11-06,02:12:56.000,310,11080865,-795,0,1699236775,13053.567910449994,91.7041760400025,54430.871358480006
2023-11-06,02:12:57.000,310,11080844,-795,0,1699236776,13053.561174139999,91.71122517000185,54430.74559032001
2023-11-06,02:12:58.000,310,11080862,-795,0,1699236777,13053.507283659994,91.68302865000442,54430.62680928001
2023-11-06,02:12:59.000,310,11080907,-795,0,1699236778,13053.446656869994,91.66893038999842,54430.72462896001
2023-11-06,02:13:00.000,310,11080935,-795,0,1699236779,13053.433184249989,91.71827430000121,54430.76655168
2023-11-06,02:13:01.000,310,11080930,-795,0,1699236780,13053.325403289993,91.75351994999801,54430.703667600006
2023-11-06,02:13:02.000,310,11080895,-795,0,1699236781,13053.291721739988,91.78171647000272,54430.752577440006
2023-11-06,02:13:03.000,310,11080872,-795,0,1699236782,13053.318666979998,91.83810951000487,54430.84341000001
2023-11-06,02:13:04.000,310,11080931,-795,0,1699236783,13053.372557459988,91.84515864000423,54430.81546152
2023-11-06,02:13:05.000,310,11080837,-795,0,1699236784,13053.278249119998,91.89450254999974,54430.61982216
2023-11-06,02:13:06.000,310,11080917,-795,0,1699236785,13053.251303880003,91.85220777000359,54430.515015360004
2023-11-06,02:13:07.000,310,11080872,-795,0,1699236786,13053.190677090002,91.89450254999974,54430.535976720006
2023-11-06,02:13:08.000,310,11080869,-795,0,1699236787,13053.163731849992,91.87335516000167,54430.584886560006
2023-11-06,02:13:09.000,310,11080910,-795,0,1699236788,13053.062687199992,91.94384646000253,54430.48706688001
2023-11-06,02:13:10.000,310,11080895,-795,0,1699236789,13053.082896129992,91.93679733000317,54430.5988608
2023-11-06,02:13:11.000,310,11080875,-795,0,1699236790,13052.901015759991,92.03548515000148,54430.396234320004
2023-11-06,02:13:12.000,310,11080884,-795,0,1699236791,13052.921224689992,92.02843602000212,54430.43116992
2023-11-06,02:13:13.000,310,11080807,-795,0,1699236792,13052.988587790001,92.04253428000084,54430.38924720001
2023-11-06,02:13:14.000,310,11080920,-795,0,1699236793,13052.961642549992,92.03548515000148,54430.37527296
2023-11-06,02:13:15.000,310,11080903,-795,0,1699236794,13052.907752070001,92.08482906000427,54430.396234320004
2023-11-06,02:13:16.000,310,11080933,-795,0,1699236795,13052.840388969991,92.06368166999891,54430.2844404
2023-11-06,02:13:17.000,310,11080909,-795,0,1699236796,13052.82691635,92.06368166999891,54430.25649192
2023-11-06,02:13:18.000,310,11080921,-795,0,1699236797,13052.820180039991,92.0495834100002,54430.228543440004
2023-11-06,02:13:19.000,310,11080870,-795,0,1699236798,13052.901015759991,92.06368166999891,54430.38226008
2023-11-06,02:13:20.000,310,11080846,-795,0,1699236799,13052.941433619992,92.04253428000084,54430.38226008
2023-11-06,02:13:21.000,310,11080837,-795,0,1699236800,13052.894279449996,92.05663253999955,54430.34033736001
2023-11-06,02:13:22.000,310,11080870,-795,0,1699236801,13052.813443729996,92.04253428000084,54430.18662072
2023-11-06,02:13:23.000,310,11080836,-795,0,1699236802,13052.82691635,92.05663253999955,54430.179633600004
2023-11-06,02:13:24.000,310,11080897,-795,0,1699236803,13052.874070519996,92.08482906000427,54430.228543440004
2023-11-06,02:13:25.000,310,11080912,-795,0,1699236804,13052.853861589996,92.12007471000106,54430.25649192
2023-11-06,02:13:26.000,310,11080874,-795,0,1699236805,13052.867334210001,92.1130255800017,54430.15867224
2023-11-06,02:13:27.000,310,11080928,-795,0,1699236806,13052.901015759991,92.20466427000065,54430.18662072
2023-11-06,02:13:28.000,310,11080883,-795,0,1699236807,13052.934697309996,92.23990992000472,54430.298414640005
2023-11-06,02:13:29.000,310,11080857,-795,0,1699236808,13052.874070519996,92.23990992000472,54430.25649192
2023-11-06,02:13:30.000,310,11080901,-795,0,1699236809,13052.934697309996,92.21171340000001,54430.200594960006
2023-11-06,02:13:31.000,310,11080927,-795,0,1699236810,13052.887543140001,92.27515557000152,54430.27046616001
2023-11-06,02:13:32.000,310,11080929,-795,0,1699236811,13052.874070519996,92.27515557000152,54430.081813920006
2023-11-06,02:13:33.000,310,11080929,-795,0,1699236812,13052.752816939996,92.31040121999831,54430.144698
2023-11-06,02:13:34.000,310,11080889,-795,0,1699236813,13052.752816939996,92.3244994800043,54430.1097624
2023-11-06,02:13:35.000,310,11080885,-795,0,1699236814,13052.732608009996,92.33859774000302,54430.2844404
2023-11-06,02:13:36.000,310,11080968,-795,0,1699236815,13052.70566277,92.33859774000302,54430.23553056
2023-11-06,02:13:37.000,310,11080817,-795,0,1699236816,13052.63829966999,92.30335208999895,54430.22155632001
2023-11-06,02:13:38.000,310,11080952,-795,0,1699236817,13052.570936569995,92.26810644000216,54430.01892984
2023-11-06,02:13:39.000,310,11080863,-795,0,1699236818,13052.490100849995,92.33154861000367,54430.07482680001
2023-11-06,02:13:40.000,310,11080882,-795,0,1699236819,13052.44294668,92.3244994800043,54430.144698
2023-11-06,02:13:41.000,310,11080922,-795,0,1699236820,13052.267802619994,92.28925383000023,54430.1097624
2023-11-06,02:13:42.000,310,11080899,-795,0,1699236821,13052.294747859989,92.28925383000023,54430.06783968
2023-11-06,02:13:43.000,310,11080945,-795,0,1699236822,13052.261066309999,92.28925383000023,54430.20758208
2023-11-06,02:13:44.000,310,11080878,-795,0,1699236823,13052.193703209989,92.28220470000088,54430.16565936
2023-11-06,02:13:45.000,310,11080890,-795,0,1699236824,13052.146549039993,92.28925383000023,54430.144698
2023-11-06,02:13:46.000,310,11080907,-795,0,1699236825,13052.045504389993,92.24695905000408,54430.081813920006
2023-11-06,02:13:47.000,310,11080918,-795,0,1699236826,13052.025295459993,92.23990992000472,54430.1097624
2023-11-06,02:13:48.000,310,11080949,-795,0,1699236827,13051.991613910002,92.21876252999937,54430.17264648001
2023-11-06,02:13:49.000,310,11080912,-795,0,1699236828,13051.944459739992,92.17646775000321,54430.09578816
2023-11-06,02:13:50.000,310,11080883,-795,0,1699236829,13051.870360330002,92.1482712299985,54430.144698
2023-11-06,02:13:51.000,310,11080900,-795,0,1699236830,13051.762579369992,92.19056601000193,54430.07482680001
2023-11-06,02:13:52.000,310,11080950,-795,0,1699236831,13051.708688890001,92.17646775000321,54430.011942720004
2023-11-06,02:13:53.000,310,11080881,-795,0,1699236832,13051.661534719991,92.17646775000321,54430.10277528001
2023-11-06,02:13:54.000,310,11080907,-795,0,1699236833,13051.648062100001,92.1482712299985,54429.97002
2023-11-06,02:13:55.000,310,11080922,-795,0,1699236834,13051.58743531,92.15532035999786,54429.93508440001
2023-11-06,02:13:56.000,310,11080855,-795,0,1699236835,13051.58743531,92.1482712299985,54429.844251840004
2023-11-06,02:13:57.000,310,11080912,-795,0,1699236836,13051.48639066,92.21171340000001,54429.87220032
2023-11-06,02:13:58.000,310,11080899,-795,0,1699236837,13051.573962689996,92.16941862000385,54429.87220032
2023-11-06,02:13:59.000,310,11080931,-795,0,1699236838,13051.60764424,92.19056601000193,54429.97002
2023-11-06,02:14:00.000,310,11080887,-795,0,1699236839,13051.60764424,92.22581165999873,54430.00495560001
2023-11-06,02:14:01.000,310,11080940,-795,0,1699236840,13051.533544829996,92.23286078999809,54429.844251840004
2023-11-06,02:14:02.000,310,11080946,-795,0,1699236841,13051.600907929991,92.24695905000408,54429.87918744
2023-11-06,02:14:03.000,310,11080937,-795,0,1699236842,13051.49986327999,92.23286078999809,54429.865213200006
2023-11-06,02:14:04.000,310,11080913,-795,0,1699236843,13051.48639066,92.27515557000152,54429.80931624
2023-11-06,02:14:05.000,310,11080926,-795,0,1699236844,13051.52680852,92.33859774000302,54429.9001488
2023-11-06,02:14:06.000,310,11080899,-795,0,1699236845,13051.54701745,92.33859774000302,54429.92809728
2023-11-06,02:14:07.000,310,11080883,-795,0,1699236846,13051.52007220999,92.3597451300011,54429.87220032
2023-11-06,02:14:08.000,310,11080888,-795,0,1699236847,13051.47965434999,92.38089251999918,54429.80931624
2023-11-06,02:14:09.000,310,11080868,-795,0,1699236848,13051.49986327999,92.3949907799979,54429.95604576001
2023-11-06,02:14:10.000,310,11080895,-795,0,1699236849,13051.52680852,92.3597451300011,54429.85123896
2023-11-06,02:14:11.000,310,11080902,-795,0,1699236850,13051.41902755999,92.33859774000302,54429.78835488001
2023-11-06,02:14:12.000,310,11080874,-795,0,1699236851,13051.270828739995,92.3244994800043,54429.73944504001
2023-11-06,02:14:13.000,310,11080955,-795,0,1699236852,13051.30451029,92.28220470000088,54429.73944504001
2023-11-06,02:14:14.000,310,11080930,-795,0,1699236853,13051.25735611999,92.2610573100028,54429.78136776
2023-11-06,02:14:15.000,310,11080903,-795,0,1699236854,13051.17652039999,92.22581165999873,54429.76739352001
2023-11-06,02:14:16.000,310,11080886,-795,0,1699236855,13051.102420989999,92.19056601000193,54429.69053520001
2023-11-06,02:14:17.000,310,11080889,-795,0,1699236856,13050.994640029989,92.12007471000106,54429.66957384001
2023-11-06,02:14:18.000,310,11080896,-795,0,1699236857,13050.873386449988,92.08482906000427,54429.48790872
2023-11-06,02:14:19.000,310,11080917,-795,0,1699236858,13050.738660249997,92.00728863000404,54429.43899888
2023-11-06,02:14:20.000,310,11080885,-795,0,1699236859,13050.684769769992,91.94384646000253,54429.43201176001
2023-11-06,02:14:21.000,310,11080874,-795,0,1699236860,13050.489416780001,91.85925690000295,54429.32720496
2023-11-06,02:14:22.000,310,11080887,-795,0,1699236861,13050.422053679991,91.79581473000144,54429.33419208001
2023-11-06,02:14:23.000,310,11080923,-795,0,1699236862,13050.374899509996,91.71827430000121,54429.41803752
2023-11-06,02:14:24.000,310,11080925,-795,0,1699236863,13050.30753641,91.57024257000012,54429.33419208001
2023-11-06,02:14:25.000,310,11080883,-795,0,1699236864,13050.213228069995,91.49975126999925,54429.21541104001
2023-11-06,02:14:26.000,310,11080906,-795,0,1699236865,13050.01787507999,91.37286693000351,54429.075668640005
2023-11-06,02:14:27.000,310,11080853,-795,0,1699236866,13049.889885189994,91.21778607000306,54429.04073304
2023-11-06,02:14:28.000,310,11080938,-795,0,1699236867,13049.782104229998,91.10499998999876,54429.0616944
2023-11-06,02:14:29.000,310,11080954,-795,0,1699236868,13049.566542309993,91.01336129999981,54429.11060424
2023-11-06,02:14:30.000,310,11080854,-795,0,1699236869,13049.445288729992,90.90762435000215,54429.0616944
2023-11-06,02:14:31.000,310,11080891,-795,0,1699236870,13049.175836329996,90.77369087999978,54428.921952
2023-11-06,02:14:32.000,310,11080874,-795,0,1699236871,13049.04111012999,90.67500306000147,54428.83111944001
2023-11-06,02:14:33.000,310,11080883,-795,0,1699236872,13048.892911309995,90.54811871999846,54428.84509368
2023-11-06,02:14:34.000,310,11080804,-795,0,1699236873,13048.724503559999,90.42828351000207,54428.72631264
2023-11-06,02:14:35.000,310,11080910,-795,0,1699236874,13048.576304739989,90.36484134000057,54428.740286880005
2023-11-06,02:14:36.000,310,11080899,-795,0,1699236875,13048.428105919993,90.23090786999819,54428.64945432
2023-11-06,02:14:37.000,310,11080903,-795,0,1699236876,13048.246225549992,90.10402353000245,54428.60054448
2023-11-06,02:14:38.000,310,11080883,-795,0,1699236877,13048.064345179992,89.96304093000072,54428.48875056
2023-11-06,02:14:39.000,310,11080913,-795,0,1699236878,13047.976773149996,89.78681268000219,54428.41887936
2023-11-06,02:14:40.000,310,11080892,-795,0,1699236879,13047.88246480999,89.63878095000109,54428.44682784001
2023-11-06,02:14:41.000,310,11080937,-795,0,1699236880,13047.70732075,89.50484747999872,54428.39093088
2023-11-06,02:14:42.000,310,11080911,-795,0,1699236881,13047.53891299999,89.36386488000426,54428.237214240005
2023-11-06,02:14:43.000,310,11080918,-795,0,1699236882,13047.370505249994,89.19468575999781,54428.24420136
2023-11-06,02:14:44.000,310,11080921,-795,0,1699236883,13047.229042739993,89.03960490000463,54428.02760064
2023-11-06,02:14:45.000,310,11080950,-795,0,1699236884,13047.094316540002,88.91976969000098,54428.26516272
2023-11-06,02:14:46.000,310,11080884,-795,0,1699236885,13046.986535579992,88.77173795999988,54428.167343040004
2023-11-06,02:14:47.000,310,11080863,-795,0,1699236886,13046.885490929992,88.61665709999943,54428.11144608001
2023-11-06,02:14:48.000,310,11080896,-795,0,1699236887,13046.811391520001,88.52501841000048,54428.09747184
2023-11-06,02:14:49.000,310,11080946,-795,0,1699236888,13046.656456389996,88.41223233000346,54427.999652160004
2023-11-06,02:14:50.000,310,11080973,-795,0,1699236889,13046.595829599995,88.28534799000045,54427.99266504001
2023-11-06,02:14:51.000,310,11080910,-795,0,1699236890,13046.44089446999,88.10207061000256,54427.92978096
2023-11-06,02:14:52.000,310,11080927,-795,0,1699236891,13046.292695649994,88.01043192000361,54427.74112872
2023-11-06,02:14:53.000,310,11080926,-795,0,1699236892,13046.245541479999,87.89059670999995,54427.75510296001
2023-11-06,02:14:54.000,310,11080914,-795,0,1699236893,13046.198387309989,87.77781063000293,54427.797025679996
2023-11-06,02:14:55.000,310,11080911,-795,0,1699236894,13046.151233139994,87.672073679998,54427.74112872
2023-11-06,02:14:56.000,310,11080921,-795,0,1699236895,13045.989561699993,87.54518934000225,54427.62234768
2023-11-06,02:14:57.000,310,11080888,-795,0,1699236896,13045.955880150002,87.41830499999924,54427.566450720005
2023-11-06,02:14:58.000,310,11080908,-795,0,1699236897,13045.848099189992,87.39715761000116,54427.517540880006
2023-11-06,02:14:59.000,310,11080902,-795,0,1699236898,13045.834626570002,87.25617500999942,54427.4546568
2023-11-06,02:15:00.000,310,11080906,-795,0,1699236899,13045.841362879997,87.23502762000135,54427.48959240001
2023-11-06,02:15:01.000,310,11080938,-795,0,1699236900,13045.814417640002,87.10814327999833,54427.35683712
2023-11-06,02:15:02.000,310,11080887,-795,0,1699236901,13045.747054539992,87.10109414999897,54427.36382424
2023-11-06,02:15:03.000,310,11080938,-795,0,1699236902,13045.814417640002,87.09404501999961,54427.4546568
2023-11-06,02:15:04.000,310,11080967,-795,0,1699236903,13045.821153949997,87.0447011100041,54427.40574696
2023-11-06,02:15:05.000,310,11080868,-795,0,1699236904,13045.895253360002,86.98125894000259,54427.37081136001
2023-11-06,02:15:06.000,310,11080913,-795,0,1699236905,13045.848099189992,87.0306028499981,54427.161197760004
2023-11-06,02:15:07.000,310,11080908,-795,0,1699236906,13045.868308119992,86.97420981000323,54427.08433944001
2023-11-06,02:15:08.000,310,11080906,-795,0,1699236907,13045.901989669997,86.96716068000387,54427.07735232
2023-11-06,02:15:09.000,310,11080894,-795,0,1699236908,13045.996298010003,86.94601328999852,54427.14722352
2023-11-06,02:15:10.000,310,11080921,-795,0,1699236909,13046.043452179998,86.97420981000323,54427.2101076
2023-11-06,02:15:11.000,310,11080893,-795,0,1699236910,13046.137760519989,86.94601328999852,54427.09132656
2023-11-06,02:15:12.000,310,11080915,-795,0,1699236911,13046.144496829998,86.96011155000451,54427.09831368
2023-11-06,02:15:13.000,310,11080910,-795,0,1699236912,13046.050188489993,86.99535720000131,54426.96555840001
2023-11-06,02:15:14.000,310,11080937,-795,0,1699236913,13046.265750409999,86.99535720000131,54426.96555840001
2023-11-06,02:15:15.000,310,11080883,-795,0,1699236914,13046.40721292,86.99535720000131,54426.97254552
2023-11-06,02:15:16.000,310,11080943,-795,0,1699236915,13046.42068553999,87.0447011100041,54426.895687200005
2023-11-06,02:15:17.000,310,11080879,-795,0,1699236916,13046.54867543,87.05175024000346,54426.86773872001
2023-11-06,02:15:18.000,310,11080891,-795,0,1699236917,13046.75076473,87.0799467600009,54426.97953264
2023-11-06,02:15:19.000,310,11080921,-795,0,1699236918,13046.838336759996,87.10814327999833,54427.00748112001
2023-11-06,02:15:20.000,310,11080929,-795,0,1699236919,13046.973062960002,87.15748719000112,54427.04241672
2023-11-06,02:15:21.000,310,11080917,-795,0,1699236920,13047.006744509992,87.18568370999856,54426.97254552
2023-11-06,02:15:22.000,310,11080920,-795,0,1699236921,13047.053898680002,87.23502762000135,54426.846777360006
2023-11-06,02:15:23.000,310,11080907,-795,0,1699236922,13047.175152260003,87.24912588000007,54426.90267432
2023-11-06,02:15:24.000,310,11080942,-795,0,1699236923,13047.309878459993,87.31961718000093,54426.96555840001
2023-11-06,02:15:25.000,310,11080916,-795,0,1699236924,13047.424395729999,87.32666631000029,54426.993506880004
2023-11-06,02:15:26.000,310,11080904,-795,0,1699236925,13047.532176689994,87.31256805000157,54426.97953264
2023-11-06,02:15:27.000,310,11080914,-795,0,1699236926,13047.61974871999,87.28437153000414,54426.97254552
2023-11-06,02:15:28.000,310,11080921,-795,0,1699236927,13047.76794754,87.2914206600035,54427.1402364
2023-11-06,02:15:29.000,310,11080892,-795,0,1699236928,13047.86225587999,87.27027326999814,54427.063378080005
2023-11-06,02:15:30.000,310,11080896,-795,0,1699236929,13047.943091599991,87.23502762000135,54426.97254552
2023-11-06,02:15:31.000,310,11080876,-795,0,1699236930,13048.017191009996,87.19978197000455,54427.014468240006
2023-11-06,02:15:32.000,310,11080914,-795,0,1699236931,13048.165389829992,87.18568370999856,54426.92363568
2023-11-06,02:15:33.000,310,11080902,-795,0,1699236932,13048.266434479992,87.18568370999856,54427.04940384
2023-11-06,02:15:34.000,310,11080909,-795,0,1699236933,13048.461787469998,87.1786345799992,54427.13324928001
2023-11-06,02:15:35.000,310,11080896,-795,0,1699236934,13048.603249979999,87.12929067000368,54427.14722352
2023-11-06,02:15:36.000,310,11080913,-795,0,1699236935,13048.690822009994,87.15043806000176,54427.14722352
2023-11-06,02:15:37.000,310,11080921,-795,0,1699236936,13048.80533928,87.19273283999792,54426.993506880004
2023-11-06,02:15:38.000,310,11080935,-795,0,1699236937,13048.913120239995,87.17158544999984,54427.08433944001
2023-11-06,02:15:39.000,310,11080912,-795,0,1699236938,13049.115209539996,87.12929067000368,54427.08433944001
2023-11-06,02:15:40.000,310,11080924,-795,0,1699236939,13049.290353600001,87.13633980000304,54427.09132656
2023-11-06,02:15:41.000,310,11080899,-795,0,1699236940,13049.425079799992,87.13633980000304,54427.07735232
2023-11-06,02:15:42.000,310,11080870,-795,0,1699236941,13049.613696480003,87.12929067000368,54427.05639096001
2023-11-06,02:15:43.000,310,11080943,-795,0,1699236942,13049.842731019999,87.13633980000304,54427.22408184001
2023-11-06,02:15:44.000,310,11080923,-795,0,1699236943,13050.011138769994,87.15043806000176,54427.13324928001
2023-11-06,02:15:45.000,310,11080888,-795,0,1699236944,13050.21996437999,87.13633980000304,54427.13324928001
2023-11-06,02:15:46.000,310,11080882,-795,0,1699236945,13050.354690579996,87.18568370999856,54426.97254552
2023-11-06,02:15:47.000,310,11080895,-795,0,1699236946,13050.543307259992,87.22797849000199,54426.90267432
2023-11-06,02:15:48.000,310,11080934,-795,0,1699236947,13050.678033459997,87.21388023000327,54426.88171296
2023-11-06,02:15:49.000,310,11080930,-795,0,1699236948,13050.940749549998,87.25617500999942,54427.10530080001
2023-11-06,02:15:50.000,310,11080872,-795,0,1699236949,13051.15631146999,87.28437153000414,54427.2101076
2023-11-06,02:15:51.000,310,11080926,-795,0,1699236950,13051.270828739995,87.30551892000221,54427.16818488
2023-11-06,02:15:52.000,310,11080911,-795,0,1699236951,13051.46618173,87.32666631000029,54427.11927504
2023-11-06,02:15:53.000,310,11080865,-795,0,1699236952,13051.715425199996,87.33371543999965,54427.12626216001
2023-11-06,02:15:54.000,310,11080888,-795,0,1699236953,13051.829942470002,87.43945239000459,54427.16818488
2023-11-06,02:15:55.000,310,11080901,-795,0,1699236954,13051.971404980002,87.46764891000203,54427.05639096001
2023-11-06,02:15:56.000,310,11080895,-795,0,1699236955,13052.126340109993,87.5381402100029,54427.04241672
2023-11-06,02:15:57.000,310,11080882,-795,0,1699236956,13052.281275239999,87.59453324999777,54427.02844248
2023-11-06,02:15:58.000,310,11080941,-795,0,1699236957,13052.51704608999,87.61568064000312,54427.182159120006
2023-11-06,02:15:59.000,310,11080867,-795,0,1699236958,13052.7258717,87.66502454999863,54427.23805608
2023-11-06,02:16:00.000,310,11080873,-795,0,1699236959,13052.860597899991,87.69322107000335,54427.17517200001
2023-11-06,02:16:01.000,310,11080796,-795,0,1699236960,13052.961642549992,87.69322107000335,54427.063378080005
2023-11-06,02:16:02.000,310,11080944,-795,0,1699236961,13053.156995539997,87.76371237000421,54427.112287920005
2023-11-06,02:16:03.000,310,11080923,-795,0,1699236962,13053.284985429993,87.77076150000357,54427.14722352
2023-11-06,02:16:04.000,310,11080862,-795,0,1699236963,13053.426447939994,87.84125280000444,54427.112287920005
2023-11-06,02:16:05.000,310,11080900,-795,0,1699236964,13053.628537239994,87.84125280000444,54427.22408184001
2023-11-06,02:16:06.000,310,11080912,-795,0,1699236965,13053.830626539995,87.8835475800006,54427.30792728
2023-11-06,02:16:07.000,310,11080915,-795,0,1699236966,13053.98556167,87.91174409999803,54427.279978800005
2023-11-06,02:16:08.000,310,11080928,-795,0,1699236967,13054.079870009991,87.93289149000339,54427.26600456
2023-11-06,02:16:09.000,310,11080843,-795,0,1699236968,13054.214596209997,87.93289149000339,54427.182159120006
2023-11-06,02:16:10.000,310,11080878,-795,0,1699236969,13054.369531340002,87.91879323000467,54427.20312048001
2023-11-06,02:16:11.000,310,11080941,-795,0,1699236970,13054.537939089998,87.95403888000146,54427.30094016001
2023-11-06,02:16:12.000,310,11080903,-795,0,1699236971,13054.618774809998,87.93289149000339,54427.25203032001
2023-11-06,02:16:13.000,310,11080881,-795,0,1699236972,13054.766973629994,87.9822353999989,54427.20312048001
2023-11-06,02:16:14.000,310,11080905,-795,0,1699236973,13054.827600419994,87.96813714000018,54427.112287920005
2023-11-06,02:16:15.000,310,11080925,-795,0,1699236974,13055.110525439995,88.01043192000361,54427.30094016001
2023-11-06,02:16:16.000,310,11080925,-795,0,1699236975,13055.305878430001,88.04567757000041,54427.34286288001
2023-11-06,02:16:17.000,310,11080876,-795,0,1699236976,13055.400186769992,88.07387408999784,54427.26600456
2023-11-06,02:16:18.000,310,11080883,-795,0,1699236977,13055.568594520002,88.06682495999848,54427.25901744
2023-11-06,02:16:19.000,310,11080886,-795,0,1699236978,13055.770683819988,88.0950214800032,54427.26600456
2023-11-06,02:16:20.000,310,11080904,-795,0,1699236979,13055.925618949994,88.13026713,54427.161197760004
2023-11-06,02:16:21.000,310,11080882,-795,0,1699236980,13056.14118087,88.17961104000278,54427.34286288001
2023-11-06,02:16:22.000,310,11080900,-795,0,1699236981,13056.32306124,88.27124973000173,54427.47561816
2023-11-06,02:16:23.000,310,11080882,-795,0,1699236982,13056.585777330001,88.26420060000237,54427.58042496
2023-11-06,02:16:24.000,310,11080901,-795,0,1699236983,13056.754185079997,88.27829886000109,54427.566450720005
2023-11-06,02:16:25.000,310,11080898,-795,0,1699236984,13056.922592829993,88.33469190000324,54427.53850224001
2023-11-06,02:16:26.000,310,11080881,-795,0,1699236985,13057.043846409993,88.43337972000154,54427.461643919996
2023-11-06,02:16:27.000,310,11080911,-795,0,1699236986,13057.205517849994,88.51092015000177,54427.47561816
2023-11-06,02:16:28.000,310,11080913,-795,0,1699236987,13057.407607149995,88.60255884000071,54427.60837344001
2023-11-06,02:16:29.000,310,11080954,-795,0,1699236988,13057.508651799995,88.63075535999815,54427.524528
2023-11-06,02:16:30.000,310,11080889,-795,0,1699236989,13057.697268479991,88.63075535999815,54427.65728328001
2023-11-06,02:16:31.000,310,11080896,-795,0,1699236990,13057.933039329997,88.62370622999879,54427.65029616
2023-11-06,02:16:32.000,310,11080927,-795,0,1699236991,13058.108183390003,88.6519027500035,54427.58741208001
2023-11-06,02:16:33.000,310,11080860,-795,0,1699236992,13058.397844719999,88.70829578999837,54427.69221888
2023-11-06,02:16:34.000,310,11080896,-795,0,1699236993,13058.505625679994,88.83518013000139,54427.615360560005
2023-11-06,02:16:35.000,310,11080948,-795,0,1699236994,13058.61340663999,88.8986223000029,54427.62234768
2023-11-06,02:16:36.000,310,11080915,-795,0,1699236995,13058.687506049995,88.95501533999777,54427.48260528
2023-11-06,02:16:37.000,310,11080882,-795,0,1699236996,13058.82223225,88.99026099000184,54427.50356664
2023-11-06,02:16:38.000,310,11080913,-795,0,1699236997,13059.004112620001,89.02550663999864,54427.685231760006
2023-11-06,02:16:39.000,310,11080901,-795,0,1699236998,13059.172520369997,89.05370316000335,54427.67824464001
2023-11-06,02:16:40.000,310,11080936,-795,0,1699236999,13059.287037640002,89.11714533000486,54427.67125752
2023-11-06,02:16:41.000,310,11080892,-795,0,1699237000,13059.381345979993,89.06075229000271,54427.629334799996
2023-11-06,02:16:42.000,310,11080913,-795,0,1699237001,13059.361137049993,89.12419446000422,54427.48959240001
2023-11-06,02:16:43.000,310,11080896,-795,0,1699237002,13059.502599559994,89.12419446000422,54427.517540880006
2023-11-06,02:16:44.000,310,11080859,-795,0,1699237003,13059.61038051999,89.12419446000422,54427.60837344001
2023-11-06,02:16:45.000,310,11080899,-795,0,1699237004,13059.657534689999,89.17353836999973,54427.62234768
2023-11-06,02:16:46.000,310,11080857,-795,0,1699237005,13059.75184302999,89.22993141000188,54427.55946360001
2023-11-06,02:16:47.000,310,11080904,-795,0,1699237006,13059.886569229995,89.2440296700006,54427.58042496
2023-11-06,02:16:48.000,310,11080921,-795,0,1699237007,13060.02129543,89.32157010000083,54427.65728328001
2023-11-06,02:16:49.000,310,11080937,-795,0,1699237008,13060.10213115,89.31452097000147,54427.60138632
2023-11-06,02:16:50.000,310,11080891,-795,0,1699237009,13060.236857349992,89.3920614000017,54427.60138632
2023-11-06,02:16:51.000,310,11080911,-795,0,1699237010,13060.331165689997,89.41320878999977,54427.54548936
2023-11-06,02:16:52.000,310,11080943,-795,0,1699237011,13060.398528789992,89.42730704999849,54427.42670832
2023-11-06,02:16:53.000,310,11081013,-795,0,1699237012,13060.600618089993,89.46960183000192,54427.524528
2023-11-06,02:16:54.000,310,11080868,-795,0,1699237013,13060.688190119989,89.49074922,54427.4546568
2023-11-06,02:16:55.000,310,11080905,-795,0,1699237014,13060.91048834999,89.51894574000471,54427.5943992
2023-11-06,02:16:56.000,310,11080895,-795,0,1699237015,13061.07215978999,89.54009313000279,54427.57343784
2023-11-06,02:16:57.000,310,11080911,-795,0,1699237016,13061.166468129995,89.54714226000215,54427.55946360001
2023-11-06,02:16:58.000,310,11080925,-795,0,1699237017,13061.17320443999,89.66697746999853,54427.33587576
2023-11-06,02:16:59.000,310,11080862,-795,0,1699237018,13061.348348499996,89.68812486000388,54427.41972120001
2023-11-06,02:17:00.000,310,11080883,-795,0,1699237019,13061.449393149996,89.7374687699994,54427.34286288001
2023-11-06,02:17:01.000,310,11080927,-795,0,1699237020,13061.604328280002,89.77271442000347,54427.28696592
2023-11-06,02:17:02.000,310,11080934,-795,0,1699237021,13061.732318169998,89.84320572000433,54427.3149144
2023-11-06,02:17:03.000,310,11080944,-795,0,1699237022,13061.893989609998,89.8502548500037,54427.36382424
2023-11-06,02:17:04.000,310,11080925,-795,0,1699237023,13061.988297949989,89.96304093000072,54427.30792728
2023-11-06,02:17:05.000,310,11080894,-795,0,1699237024,13062.102815219994,90.0123848400035,54427.161197760004
2023-11-06,02:17:06.000,310,11080937,-795,0,1699237025,13062.17017831999,90.11107266000181,54427.03542960001
2023-11-06,02:17:07.000,310,11080919,-795,0,1699237026,13062.304904519995,90.1604165700046,54427.09831368
2023-11-06,02:17:08.000,310,11080848,-795,0,1699237027,13062.45310333999,90.21680960999947,54427.182159120006
2023-11-06,02:17:09.000,310,11080962,-795,0,1699237028,13062.54067537,90.28730091000034,54427.25203032001
2023-11-06,02:17:10.000,310,11080897,-795,0,1699237029,13062.621511090001,90.40008699000464,54427.15421064001
2023-11-06,02:17:11.000,310,11080933,-795,0,1699237030,13062.783182530002,90.47057828999823,54427.293953039996
2023-11-06,02:17:12.000,310,11080906,-795,0,1699237031,13062.864018250002,90.5410695899991,54427.2101076
2023-11-06,02:17:13.000,310,11080881,-795,0,1699237032,13062.958326589993,90.62565914999868,54427.3149144
2023-11-06,02:17:14.000,310,11080909,-795,0,1699237033,13063.059371239993,90.63270827999804,54427.23805608
2023-11-06,02:17:15.000,310,11080921,-795,0,1699237034,13063.052634929998,90.64680654000404,54426.944597040005
2023-11-06,02:17:16.000,310,11080886,-795,0,1699237035,13063.153679579998,90.68910132000019,54427.02844248
2023-11-06,02:17:17.000,310,11080893,-795,0,1699237036,13063.241251609994,90.75959262000106,54427.09831368
2023-11-06,02:17:18.000,310,11080923,-795,0,1699237037,13063.315351019999,90.80188740000449,54427.20312048001
2023-11-06,02:17:19.000,310,11080943,-795,0,1699237038,13063.463549839995,90.87237869999808,54427.28696592
2023-11-06,02:17:20.000,310,11080929,-795,0,1699237039,13063.55112186999,90.92877174000023,54427.34286288001
2023-11-06,02:17:21.000,310,11080862,-795,0,1699237040,13063.59153972999,90.9992630400011,54427.2450432
2023-11-06,02:17:22.000,310,11080901,-795,0,1699237041,13063.61848497,91.10499998999876,54427.063378080005
2023-11-06,02:17:23.000,310,11080848,-795,0,1699237042,13063.67237544999,91.18958954999835,54427.11927504
2023-11-06,02:17:24.000,310,11080926,-795,0,1699237043,13063.726265929996,91.29532650000328,54427.10530080001
2023-11-06,02:17:25.000,310,11080870,-795,0,1699237044,13063.827310579996,91.42221083999902,54427.16818488
2023-11-06,02:17:26.000,310,11080946,-795,0,1699237045,13063.928355229997,91.51384952999797,54427.25203032001
2023-11-06,02:17:27.000,310,11080888,-795,0,1699237046,13063.948564159997,91.64073387000099,54427.20312048001
2023-11-06,02:17:28.000,310,11080914,-795,0,1699237047,13064.076554049992,91.76056908000464,54427.16818488
2023-11-06,02:17:29.000,310,11080844,-795,0,1699237048,13064.083290360002,91.83810951000487,54427.2450432
2023-11-06,02:17:30.000,310,11080889,-795,0,1699237049,13064.130444529997,91.91564993999782,54427.25901744
2023-11-06,02:17:31.000,310,11080890,-795,0,1699237050,13064.231489179998,91.94384646000253,54427.18914624
2023-11-06,02:17:32.000,310,11080867,-795,0,1699237051,13064.312324899998,91.98614123999869,54427.09831368
2023-11-06,02:17:33.000,310,11080927,-795,0,1699237052,13064.332533829998,92.12712384000042,54427.14722352
2023-11-06,02:17:34.000,310,11080870,-795,0,1699237053,13064.534623129999,92.21876252999937,54427.37779848
2023-11-06,02:17:35.000,310,11080957,-795,0,1699237054,13064.61545885,92.23990992000472,54427.349850000006
2023-11-06,02:17:36.000,310,11080880,-795,0,1699237055,13064.70976718999,92.3597451300011,54427.36382424
2023-11-06,02:17:37.000,310,11080884,-795,0,1699237056,13064.642404089995,92.40203991000453,54427.26600456
2023-11-06,02:17:38.000,310,11080921,-795,0,1699237057,13064.72997611999,92.4584329499994,54427.23805608
2023-11-06,02:17:39.000,310,11080901,-795,0,1699237058,13064.844493389995,92.52892425000027,54427.33587576
2023-11-06,02:17:40.000,310,11080892,-795,0,1699237059,13064.87143862999,92.56416990000434,54427.293953039996
2023-11-06,02:17:41.000,310,11080883,-795,0,1699237060,13064.83775708,92.6064646800005,54427.231068960005
2023-11-06,02:17:42.000,310,11080885,-795,0,1699237061,13064.89838387,92.72629989000416,54427.293953039996
2023-11-06,02:17:43.000,310,11080877,-795,0,1699237062,13064.972483279991,92.84613510000054,54427.40574696
2023-11-06,02:17:44.000,310,11080909,-795,0,1699237063,13065.033110069991,92.93072466000012,54427.41972120001
2023-11-06,02:17:45.000,310,11080891,-795,0,1699237064,13065.012901139991,93.02941247999843,54427.41273408
2023-11-06,02:17:46.000,310,11080939,-795,0,1699237065,13065.012901139991,93.13514943000337,54427.25901744
2023-11-06,02:17:47.000,310,11080931,-795,0,1699237066,13065.026373759996,93.24793551000039,54427.328888640004
2023-11-06,02:17:48.000,310,11080908,-795,0,1699237067,13065.039846380001,93.36777072000405,54427.30094016001
2023-11-06,02:17:49.000,310,11080908,-795,0,1699237068,13065.087000549996,93.48055680000107,54427.46863104001
2023-11-06,02:17:50.000,310,11080903,-795,0,1699237069,13065.100473170001,93.58629374999873,54427.53850224001
2023-11-06,02:17:51.000,310,11080896,-795,0,1699237070,13065.087000549996,93.63563766000152,54427.496579520004
2023-11-06,02:17:52.000,310,11080952,-795,0,1699237071,13065.093736859992,93.74137460999918,54427.48260528
2023-11-06,02:17:53.000,310,11080944,-795,0,1699237072,13065.019637450001,93.83301329999813,54427.25203032001
2023-11-06,02:17:54.000,310,11080945,-795,0,1699237073,13064.992692209991,93.88940634000028,54427.30792728
2023-11-06,02:17:55.000,310,11080912,-795,0,1699237074,13064.992692209991,93.97399589999986,54427.37779848
2023-11-06,02:17:56.000,310,11080905,-795,0,1699237075,13064.985955899996,94.05153633000009,54427.30792728
2023-11-06,02:17:57.000,310,11080917,-795,0,1699237076,13064.89164755999,94.10792937000224,54427.13324928001
2023-11-06,02:17:58.000,310,11080910,-795,0,1699237077,13064.91185648999,94.18546980000247,54427.22408184001
2023-11-06,02:17:59.000,310,11080931,-795,0,1699237078,13064.945538039996,94.26301023000269,54427.3149144
2023-11-06,02:18:00.000,310,11080913,-795,0,1699237079,13064.952274349991,94.27005936000205,54427.328888640004
2023-11-06,02:18:01.000,310,11080916,-795,0,1699237080,13064.884911249996,94.3264524000042,54427.28696592
2023-11-06,02:18:02.000,310,11080917,-795,0,1699237081,13064.83102076999,94.361698050001,54427.13324928001
2023-11-06,02:18:03.000,310,11080896,-795,0,1699237082,13064.79060290999,94.36874718000036,54427.17517200001
2023-11-06,02:18:04.000,310,11080871,-795,0,1699237083,13064.743448739995,94.38989456999843,54427.2101076
2023-11-06,02:18:05.000,310,11080875,-635,0,1699237084,13064.67608564,94.44628761000058,54427.23805608
2023-11-06,02:18:06.000,310,11080921,-795,0,1699237085,13064.57504099,94.50972978000209,54427.17517200001
2023-11-06,02:18:07.000,310,11080870,-795,0,1699237086,13064.48746895999,94.50972978000209,54427.182159120006
2023-11-06,02:18:08.000,310,11080874,-795,0,1699237087,13064.399896929994,94.55202455999824,54427.14722352
2023-11-06,02:18:09.000,310,11080864,-795,0,1699237088,13064.325797519989,94.56612282000424,54427.2450432
2023-11-06,02:18:10.000,310,11080897,-795,0,1699237089,13064.285379659988,94.58727021000232,54427.1402364
2023-11-06,02:18:11.000,310,11080900,-795,0,1699237090,13064.177598699993,94.60136847000103,54427.16818488
2023-11-06,02:18:12.000,310,11080911,-795,0,1699237091,13064.103499290002,94.62251585999911,54426.97953264
2023-11-06,02:18:13.000,310,11080897,-795,0,1699237092,13063.935091539992,94.63661411999783,54426.95857128001
2023-11-06,02:18:14.000,310,11080913,-795,0,1699237093,13063.921618920001,94.64366325000447,54427.1402364
2023-11-06,02:18:15.000,310,11080931,-795,0,1699237094,13063.854255819992,94.7071054199987,54427.2101076
2023-11-06,02:18:16.000,310,11080907,-795,0,1699237095,13063.685848069996,94.80579324000428,54426.895687200005
2023-11-06,02:18:17.000,310,11080863,-795,0,1699237096,13063.65890283,94.85513714999979,54426.97953264
2023-11-06,02:18:18.000,310,11080940,-795,0,1699237097,13063.746474859996,94.84103889000107,54427.08433944001
2023-11-06,02:18:19.000,310,11080890,-795,0,1699237098,13063.73973855,94.7705475900002,54427.10530080001
2023-11-06,02:18:20.000,310,11080909,-795,0,1699237099,13063.67237544999,94.74940020000213,54427.13324928001
2023-11-06,02:18:21.000,310,11080913,-795,0,1699237100,13063.49723139,94.71415454999806,54427.05639096001
2023-11-06,02:18:22.000,310,11080895,-795,0,1699237101,13063.45681353,94.68595803000062,54427.08433944001
2023-11-06,02:18:23.000,310,11080911,-795,0,1699237102,13063.39618674,94.59431934000168,54427.22408184001
2023-11-06,02:18:24.000,310,11080886,-795,0,1699237103,13063.315351019999,94.59431934000168,54427.182159120006
2023-11-06,02:18:25.000,310,11080893,-795,0,1699237104,13063.113261719998,94.53792629999953,54427.1402364
2023-11-06,02:18:26.000,310,11080872,-795,0,1699237105,13062.924645040002,94.55907369000488,54427.00748112001
2023-11-06,02:18:27.000,310,11080891,-795,0,1699237106,13062.816864079992,94.46743499999866,54426.96555840001
2023-11-06,02:18:28.000,310,11080921,-795,0,1699237107,13062.736028359992,94.48153326000465,54427.04241672
2023-11-06,02:18:29.000,310,11080898,-795,0,1699237108,13062.628247399996,94.41104196000379,54427.04241672
2023-11-06,02:18:30.000,310,11080928,-795,0,1699237109,13062.466575959996,94.29825587999949,54427.02145536
2023-11-06,02:18:31.000,310,11080892,-795,0,1699237110,13062.33184975999,94.28415762000077,54426.95857128001
2023-11-06,02:18:32.000,310,11080951,-795,0,1699237111,13062.224068799995,94.23481370999798,54426.825816000004
2023-11-06,02:18:33.000,310,11080946,-795,0,1699237112,13062.13649677,94.12907676000032,54426.825816000004
2023-11-06,02:18:34.000,310,11080840,-795,0,1699237113,13061.961352709994,94.10792937000224,54426.72100920001
2023-11-06,02:18:35.000,310,11080922,-795,0,1699237114,13061.853571749998,94.02333981000265,54426.6860736
2023-11-06,02:18:36.000,310,11080878,-795,0,1699237115,13061.779472339993,94.03743807000137,54426.67209936001
2023-11-06,02:18:37.000,310,11080934,-795,0,1699237116,13061.550437799997,93.98809415999858,54426.45549864001
2023-11-06,02:18:38.000,310,11080887,-795,0,1699237117,13061.449393149996,93.99514328999794,54426.42755016
2023-11-06,02:18:39.000,310,11080978,-795,0,1699237118,13061.34161219,93.84711156000412,54426.48344712001
2023-11-06,02:18:40.000,310,11080922,-795,0,1699237119,13061.25404015999,93.79776765000133,54426.41357592001
2023-11-06,02:18:41.000,310,11080934,-795,0,1699237120,13061.146259199995,93.68498157000431,54426.3716532
2023-11-06,02:18:42.000,310,11080936,-795,0,1699237121,13061.01826931,93.60039201000473,54426.20396232
2023-11-06,02:18:43.000,310,11080872,-795,0,1699237122,13061.004796689995,93.55104810000194,54426.273833520005
2023-11-06,02:18:44.000,310,11080895,-795,0,1699237123,13060.91722466,93.47350767000171,54426.12011688001
2023-11-06,02:18:45.000,310,11080897,-795,0,1699237124,13060.923960969994,93.39596724000148,54426.23889792
2023-11-06,02:18:46.000,310,11080888,-795,0,1699237125,13060.84986155999,93.36777072000405,54426.38562744001
2023-11-06,02:18:47.000,310,11080933,-795,0,1699237126,13060.782498459994,93.31842681000126,54426.30876912
2023-11-06,02:18:48.000,310,11080909,-795,0,1699237127,13060.667981189988,93.28318116000446,54426.20396232
2023-11-06,02:18:49.000,310,11080890,-795,0,1699237128,13060.634299639998,93.22678812000231,54426.12011688001
2023-11-06,02:18:50.000,310,11080912,-795,0,1699237129,13060.573672849998,93.20564073000423,54426.008322960006
2023-11-06,02:18:51.000,310,11080893,-795,0,1699237130,13060.499573439993,93.17744420999952,54426.0921684
2023-11-06,02:18:52.000,310,11080905,-795,0,1699237131,13060.371583549997,93.1633459500008,54425.95941312001
2023-11-06,02:18:53.000,310,11080892,-795,0,1699237132,13060.385056170002,93.0646581300025,54425.95242600001
2023-11-06,02:18:54.000,310,11080903,-795,0,1699237133,13060.391792479997,92.98006857000291,54426.03627144
2023-11-06,02:18:55.000,310,11080874,-795,0,1699237134,13060.317693069992,92.88842988000397,54426.0222972
2023-11-06,02:18:56.000,310,11080938,-795,0,1699237135,13060.223384730001,92.86023335999926,54426.01531008
2023-11-06,02:18:57.000,310,11080872,-795,0,1699237136,13060.095394839991,92.8179385800031,54425.82665784
2023-11-06,02:18:58.000,310,11080824,-795,0,1699237137,13060.048240669996,92.80384032000438,54425.81268360001
2023-11-06,02:18:59.000,310,11080877,-795,0,1699237138,13060.0010865,92.79679118999775,54425.86858056
2023-11-06,02:19:00.000,310,11080865,-795,0,1699237139,13059.947196019995,92.77564379999967,54425.80569648
2023-11-06,02:19:01.000,310,11080925,-795,0,1699237140,13059.87983292,92.74744728000223,54425.76377376001
2023-11-06,02:19:02.000,310,11080847,-795,0,1699237141,13059.805733509995,92.7192507600048,54425.69390256001
2023-11-06,02:19:03.000,310,11080884,-795,0,1699237142,13059.87983292,92.72629989000416,54425.89652904
2023-11-06,02:19:04.000,310,11080877,-795,0,1699237143,13059.83267874999,92.79679118999775,54425.91050328001
2023-11-06,02:19:05.000,310,11080858,-795,0,1699237144,13059.79226088999,92.76859467000031,54425.86159344001
2023-11-06,02:19:06.000,310,11080905,-795,0,1699237145,13059.664270999994,92.74039815000287,54425.69390256001
2023-11-06,02:19:07.000,310,11080883,-795,0,1699237146,13059.69121623999,92.76154554000095,54425.770760880005
2023-11-06,02:19:08.000,310,11080904,-795,0,1699237147,13059.67774362,92.73334902000352,54425.89652904
2023-11-06,02:19:09.000,310,11080869,-795,0,1699237148,13059.61038051999,92.72629989000416,54425.82665784
2023-11-06,02:19:10.000,310,11080915,-795,0,1699237149,13059.664270999994,92.69105424000008,54425.99434872
2023-11-06,02:19:11.000,310,11080940,-795,0,1699237150,13059.664270999994,92.69105424000008,54425.92447752
2023-11-06,02:19:12.000,310,11080905,-795,0,1699237151,13059.61038051999,92.62056293999922,54425.86159344001
2023-11-06,02:19:13.000,310,11080895,-795,0,1699237152,13059.63058944999,92.59941555000114,54426.03627144
2023-11-06,02:19:14.000,310,11080874,-795,0,1699237153,13059.644062069994,92.49367860000348,54425.9174904
2023-11-06,02:19:15.000,310,11080875,-795,0,1699237154,13059.644062069994,92.40908904000389,54425.95941312001
2023-11-06,02:19:16.000,310,11080885,-795,0,1699237155,13059.617116829999,92.33859774000302,54425.840632080006
2023-11-06,02:19:17.000,310,11080910,-795,0,1699237156,13059.549753729989,92.33154861000367,54425.82665784
2023-11-06,02:19:18.000,310,11080917,-795,0,1699237157,13059.590171589989,92.30335208999895,54425.73582528
2023-11-06,02:19:19.000,310,11080911,-795,0,1699237158,13059.73163409999,92.21876252999937,54426.02928432001
2023-11-06,02:19:20.000,310,11080948,-795,0,1699237159,13059.684479929994,92.21876252999937,54425.987361600004
2023-11-06,02:19:21.000,310,11080877,-795,0,1699237160,13059.704688859994,92.18351688000257,54425.89652904
2023-11-06,02:19:22.000,310,11080886,-795,0,1699237161,13059.563226349994,92.17646775000321,54425.75678664
2023-11-06,02:19:23.000,310,11080892,-795,0,1699237162,13059.590171589989,92.13417296999978,54425.80569648
2023-11-06,02:19:24.000,310,11080893,-795,0,1699237163,13059.623853139994,92.14122209999914,54425.91050328001
2023-11-06,02:19:25.000,310,11080963,-795,0,1699237164,13059.664270999994,92.14122209999914,54425.86858056
2023-11-06,02:19:26.000,310,11080910,-795,0,1699237165,13059.603644209994,92.1482712299985,54425.86858056
2023-11-06,02:19:27.000,310,11080940,-795,0,1699237166,13059.67100730999,92.13417296999978,54425.79172224001
2023-11-06,02:19:28.000,310,11080938,-795,0,1699237167,13059.71816148,92.15532035999786,54425.938451760005
2023-11-06,02:19:29.000,310,11080918,-795,0,1699237168,13059.75184302999,92.1482712299985,54425.88255480001
2023-11-06,02:19:30.000,310,11080945,-795,0,1699237169,13059.73837041,92.16941862000385,54425.75678664
2023-11-06,02:19:31.000,310,11080917,-795,0,1699237170,13059.785524579995,92.16941862000385,54425.78473512001
2023-11-06,02:19:32.000,310,11080912,-795,0,1699237171,13059.81246981999,92.18351688000257,54425.65896696
2023-11-06,02:19:33.000,310,11080907,-795,0,1699237172,13059.906778159995,92.24695905000408,54425.62403136001
2023-11-06,02:19:34.000,310,11080922,-795,0,1699237173,13060.0010865,92.24695905000408,54425.73582528
2023-11-06,02:19:35.000,310,11080891,-795,0,1699237174,13060.135812699991,92.23286078999809,54425.74979952
2023-11-06,02:19:36.000,310,11080885,-795,0,1699237175,13060.196439489991,92.24695905000408,54425.80569648
2023-11-06,02:19:37.000,310,11080868,-795,0,1699237176,13060.216648419992,92.21171340000001,54425.67992832
2023-11-06,02:19:38.000,310,11080862,-795,0,1699237177,13060.337901999992,92.27515557000152,54425.76377376001
2023-11-06,02:19:39.000,310,11080914,-795,0,1699237178,13060.445682960002,92.27515557000152,54425.67992832
2023-11-06,02:19:40.000,310,11080887,-795,0,1699237179,13060.553463919998,92.28220470000088,54425.72883816
2023-11-06,02:19:41.000,310,11080909,-795,0,1699237180,13060.465891890002,92.33859774000302,54425.5331988
2023-11-06,02:19:42.000,310,11080869,-795,0,1699237181,13060.647772259988,92.3597451300011,54425.78473512001
2023-11-06,02:19:43.000,310,11080910,-795,0,1699237182,13060.795971079999,92.38794164999854,54425.74979952
2023-11-06,02:19:44.000,310,11080950,-795,0,1699237183,13060.91048834999,92.40203991000453,54425.83364496001
2023-11-06,02:19:45.000,310,11080908,-795,0,1699237184,13060.99132406999,92.43023643000197,54425.78473512001
2023-11-06,02:19:46.000,310,11080932,-795,0,1699237185,13061.126050269995,92.47253120999812,54425.75678664
2023-11-06,02:19:47.000,310,11080868,-795,0,1699237186,13061.15299550999,92.52187512000091,54425.58210864
2023-11-06,02:19:48.000,310,11080940,-795,0,1699237187,13061.247303849996,92.51482599000155,54425.63101848
2023-11-06,02:19:49.000,310,11080920,-795,0,1699237188,13061.388766359996,92.55712076999771,54425.68691544
2023-11-06,02:19:50.000,310,11080903,-795,0,1699237189,13061.476338389992,92.5712190300037,54425.75678664
2023-11-06,02:19:51.000,310,11080903,-795,0,1699237190,13061.570646729997,92.61351380999986,54425.6380056
2023-11-06,02:19:52.000,310,11080914,-795,0,1699237191,13061.611064589997,92.64875946000393,54425.65896696
2023-11-06,02:19:53.000,310,11080859,-795,0,1699237192,13061.698636619993,92.62761206999858,54425.5331988
2023-11-06,02:19:54.000,310,11080869,-795,0,1699237193,13061.833362819998,92.64875946000393,54425.51922456
2023-11-06,02:19:55.000,310,11080908,-795,0,1699237194,13061.900725919993,92.68400511000073,54425.56114728
2023-11-06,02:19:56.000,310,11080953,-795,0,1699237195,13062.008506879989,92.66285772000265,54425.5681344
2023-11-06,02:19:57.000,310,11080914,-795,0,1699237196,13062.035452119999,92.71220162999816,54425.44935336001
2023-11-06,02:19:58.000,310,11080888,-795,0,1699237197,13062.102815219994,92.66285772000265,54425.484288960004
2023-11-06,02:19:59.000,310,11080920,-795,0,1699237198,13062.21059617999,92.64875946000393,54425.49826320001
2023-11-06,02:20:00.000,310,11080906,-795,0,1699237199,13062.27795928,92.69810336999944,54425.44236624
2023-11-06,02:20:01.000,310,11080895,-795,0,1699237200,13062.35205868999,92.7051524999988,54425.35852080001
2023-11-06,02:20:02.000,310,11080894,-795,0,1699237201,13062.37226761999,92.68400511000073,54425.267688240005
2023-11-06,02:20:03.000,310,11080853,-795,0,1699237202,13062.41268547999,92.66990685000201,54425.22576552
2023-11-06,02:20:04.000,310,11080850,-795,0,1699237203,13062.45310333999,92.65580859000329,54425.14192008001
2023-11-06,02:20:05.000,310,11080887,-795,0,1699237204,13062.587829539996,92.59941555000114,54425.30262384
2023-11-06,02:20:06.000,310,11080866,-795,0,1699237205,13062.628247399996,92.62761206999858,54425.37948216001
2023-11-06,02:20:07.000,310,11080901,-795,0,1699237206,13062.715819429992,92.63466119999794,54425.23275264
2023-11-06,02:20:08.000,310,11080931,-795,0,1699237207,13062.742764670002,92.59941555000114,54425.1838428
2023-11-06,02:20:09.000,310,11080871,-795,0,1699237208,13062.810127769997,92.55712076999771,54425.09301024001
2023-11-06,02:20:10.000,310,11080861,-795,0,1699237209,13062.877490869992,92.52892425000027,54425.12794584
2023-11-06,02:20:11.000,310,11080911,-795,0,1699237210,13062.890963489997,92.48662947000412,54425.08602312
2023-11-06,02:20:12.000,310,11080881,-795,0,1699237211,13062.944853970002,92.50072773000284,54424.981216320004
2023-11-06,02:20:13.000,310,11080886,-795,0,1699237212,13062.998744449993,92.47958034000476,54424.94628072001
2023-11-06,02:20:14.000,310,11080924,-795,0,1699237213,13063.059371239993,92.43728556000133,54425.12095872001
2023-11-06,02:20:15.000,310,11080882,-795,0,1699237214,13063.180624819994,92.37384338999982,54425.051087520005
2023-11-06,02:20:16.000,310,11080921,-795,0,1699237215,13063.24798791999,92.36679426000046,54424.99519056001
2023-11-06,02:20:17.000,310,11080820,-795,0,1699237216,13063.24798791999,92.3597451300011,54424.75762848001
2023-11-06,02:20:18.000,310,11080910,-795,0,1699237217,13063.35576888,92.31745034999767,54424.596924720005
2023-11-06,02:20:19.000,310,11080886,-795,0,1699237218,13063.40965935999,92.31745034999767,54424.58993760001
2023-11-06,02:20:20.000,310,11080906,-795,0,1699237219,13063.67237544999,92.25400818000344,54424.883396640005
2023-11-06,02:20:21.000,310,11080902,-795,0,1699237220,13063.67237544999,92.26810644000216,54424.79256408
2023-11-06,02:20:22.000,310,11080887,-795,0,1699237221,13063.813837959991,92.20466427000065,54424.764615600005
2023-11-06,02:20:23.000,310,11080937,-795,0,1699237222,13063.955300469992,92.20466427000065,54424.834486800006
2023-11-06,02:20:24.000,310,11080912,-755,0,1699237223,13064.069817739997,92.1623694900045,54424.82749968001
2023-11-06,02:20:25.000,310,11080914,-795,0,1699237224,13064.251698109998,92.1623694900045,54424.75064136
2023-11-06,02:20:26.000,310,11080921,-795,0,1699237225,13064.292115969998,92.15532035999786,54424.56198912
2023-11-06,02:20:27.000,310,11080853,-795,0,1699237226,13064.48746895999,92.14122209999914,54424.56897624001
2023-11-06,02:20:28.000,310,11080940,-795,0,1699237227,13064.56830467999,92.16941862000385,54424.548014880005
2023-11-06,02:20:29.000,310,11080899,-795,0,1699237228,13064.73671243,92.14122209999914,54424.555002
2023-11-06,02:20:30.000,310,11080913,-795,0,1699237229,13064.89838387,92.15532035999786,54424.63884744001
2023-11-06,02:20:31.000,310,11080934,-795,0,1699237230,13064.945538039996,92.1482712299985,54424.645834560004
2023-11-06,02:20:32.000,310,11080926,-795,0,1699237231,13065.080264240001,92.18351688000257,54424.555002
2023-11-06,02:20:33.000,310,11080857,-795,0,1699237232,13065.208254129997,92.19056601000193,54424.499105040006
2023-11-06,02:20:34.000,310,11080894,-795,0,1699237233,13065.302562470002,92.13417296999978,54424.37333688001
2023-11-06,02:20:35.000,310,11080948,-795,0,1699237234,13065.376661879993,92.19761514000129,54424.35936264
2023-11-06,02:20:36.000,310,11080906,-795,0,1699237235,13065.497915459993,92.18351688000257,54424.25455584001
2023-11-06,02:20:37.000,310,11080901,-795,0,1699237236,13065.585487489989,92.18351688000257,54424.29647856
2023-11-06,02:20:38.000,310,11080927,-795,0,1699237237,13065.740422619994,92.21876252999937,54424.39429824
2023-11-06,02:20:39.000,310,11080933,-795,0,1699237238,13065.89535775,92.25400818000344,54424.40827248
2023-11-06,02:20:40.000,310,11080923,-795,0,1699237239,13066.003138709995,92.27515557000152,54424.310452800004
2023-11-06,02:20:41.000,310,11080855,-795,0,1699237240,13066.07050180999,92.28925383000023,54424.23359448001
2023-11-06,02:20:42.000,310,11080897,-795,0,1699237241,13066.11765598,92.2963029599996,54424.08686496001
2023-11-06,02:20:43.000,310,11080913,-795,0,1699237242,13066.238909560001,92.38794164999854,54424.01699376001
2023-11-06,02:20:44.000,310,11080919,-795,0,1699237243,13066.427526239997,92.37384338999982,54424.11481344001
2023-11-06,02:20:45.000,310,11080913,-795,0,1699237244,13066.515098269992,92.45138382000005,54424.093852080005
2023-11-06,02:20:46.000,310,11080930,-795,0,1699237245,13066.656560779993,92.47253120999812,54424.030968
2023-11-06,02:20:47.000,310,11080915,-795,0,1699237246,13066.804759599989,92.46548207999876,54424.01000664
2023-11-06,02:20:48.000,310,11080906,-795,0,1699237247,13066.98663996999,92.52187512000091,54424.13577480001
2023-11-06,02:20:49.000,310,11080872,-795,0,1699237248,13067.09442093,92.55007163999835,54424.13577480001
2023-11-06,02:20:50.000,310,11080961,-795,0,1699237249,13067.161784029995,92.59236642000178,54424.02398088
2023-11-06,02:20:51.000,310,11080951,-795,0,1699237250,13067.30998284999,92.59236642000178,54424.00301952
2023-11-06,02:20:52.000,310,11080900,-795,0,1699237251,13067.37734595,92.62761206999858,54423.79340592
2023-11-06,02:20:53.000,310,11080893,-795,0,1699237252,13067.498599530001,92.63466119999794,54423.90519984
2023-11-06,02:20:54.000,310,11080938,-795,0,1699237253,13067.707425139997,92.66285772000265,54424.044942240005
2023-11-06,02:20:55.000,310,11080947,-795,0,1699237254,13067.754579309993,92.64171033000457,54424.1008392
2023-11-06,02:20:56.000,310,11080906,-795,0,1699237255,13067.875832889993,92.68400511000073,54423.98205816
2023-11-06,02:20:57.000,310,11080920,-795,0,1699237256,13067.963404919989,92.66990685000201,54424.00301952
2023-11-06,02:20:58.000,310,11080956,-795,0,1699237257,13067.976877539993,92.67695598000137,54423.807380160004
2023-11-06,02:20:59.000,310,11080907,-795,0,1699237258,13068.10486742999,92.71220162999816,54423.84231576
2023-11-06,02:21:00.000,310,11080913,-795,0,1699237259,13068.22612100999,92.74039815000287,54423.82135440001
2023-11-06,02:21:01.000,310,11080930,-795,0,1699237260,13068.199175769994,92.76154554000095,54423.75148320001
2023-11-06,02:21:02.000,310,11080899,-795,0,1699237261,13068.31369304,92.76154554000095,54423.73052184001
2023-11-06,02:21:03.000,310,11080911,-795,0,1699237262,13068.46862816999,92.81088945000374,54423.80039304001
2023-11-06,02:21:04.000,310,11080864,-795,0,1699237263,13068.603354369996,92.88138075000461,54423.77943168001
2023-11-06,02:21:05.000,310,11080898,-795,0,1699237264,13068.61682699,92.90252814000269,54423.62571504
2023-11-06,02:21:06.000,310,11080891,-795,0,1699237265,13068.711135329992,92.93072466000012,54423.52090824
2023-11-06,02:21:07.000,310,11080877,-795,0,1699237266,13068.765025809997,92.98006857000291,54423.47898552
2023-11-06,02:21:08.000,310,11080934,-795,0,1699237267,13068.973851419993,93.00826509000035,54423.45103704
2023-11-06,02:21:09.000,310,11080914,-795,0,1699237268,13069.014269279993,93.07875639000122,54423.38116584
2023-11-06,02:21:10.000,310,11080966,-795,0,1699237269,13069.196149649993,93.07170726000186,54423.423088560005
2023-11-06,02:21:11.000,310,11080908,-795,0,1699237270,13069.162468099988,93.14924769000208,54423.43706280001
2023-11-06,02:21:12.000,310,11080926,-795,0,1699237271,13069.32413953999,93.14924769000208,54423.39514008001
2023-11-06,02:21:13.000,310,11080875,-795,0,1699237272,13069.38476632999,93.19154246999824,54423.15059088001
2023-11-06,02:21:14.000,310,11080840,-795,0,1699237273,13069.51275622,93.17039508000016,54423.14360376
2023-11-06,02:21:15.000,310,11080930,-795,0,1699237274,13069.61380087,93.2126898600036,54423.157578000006
2023-11-06,02:21:16.000,310,11080909,-795,0,1699237275,13069.72831813999,93.21973899000295,54423.11565528
2023-11-06,02:21:17.000,310,11080954,-795,0,1699237276,13069.721581829996,93.24088638000103,54422.99687424
2023-11-06,02:21:18.000,310,11080958,-795,0,1699237277,13069.869780649991,93.24088638000103,54422.90604168
2023-11-06,02:21:19.000,310,11080911,-795,0,1699237278,13070.004506849997,93.18449333999888,54422.85713184
2023-11-06,02:21:20.000,310,11080917,-795,0,1699237279,13070.132496739992,93.19154246999824,54422.84315760001
2023-11-06,02:21:21.000,310,11080855,-795,0,1699237280,13070.260486630003,93.19154246999824,54422.85014472
2023-11-06,02:21:22.000,310,11080930,-795,0,1699237281,13070.294168179993,93.19154246999824,54422.73136368
2023-11-06,02:21:23.000,310,11080896,-795,0,1699237282,13070.388476519998,93.22678812000231,54422.654505360006
2023-11-06,02:21:24.000,310,11080892,-795,0,1699237283,13070.58382950999,93.17744420999952,54422.73136368
2023-11-06,02:21:25.000,310,11080917,-795,0,1699237284,13070.73202833,93.21973899000295,54422.74533792001
2023-11-06,02:21:26.000,310,11080910,-795,0,1699237285,13070.839809289995,93.22678812000231,54422.59162128
2023-11-06,02:21:27.000,310,11080878,-795,0,1699237286,13070.95432656,93.26908289999847,54422.54969856
2023-11-06,02:21:28.000,310,11080897,-795,0,1699237287,13071.142943239996,93.26908289999847,54422.64053112
2023-11-06,02:21:29.000,310,11080918,-795,0,1699237288,13071.217042650002,93.32547594000062,54422.57065992
2023-11-06,02:21:30.000,310,11080909,-795,0,1699237289,13071.304614679997,93.35367245999805,54422.50078872
2023-11-06,02:21:31.000,310,11080864,-795,0,1699237290,13071.378714090002,93.4100655000002,54422.4938016
2023-11-06,02:21:32.000,310,11080881,-795,0,1699237291,13071.493231359993,93.46645854000235,54422.319123600006
2023-11-06,02:21:33.000,310,11080880,-795,0,1699237292,13071.493231359993,93.49465505999979,54422.31213648001
2023-11-06,02:21:34.000,310,11080935,-795,0,1699237293,13071.681848039989,93.5228515800045,54422.47284024
2023-11-06,02:21:35.000,310,11080932,-795,0,1699237294,13071.735738519994,93.56514636000065,54422.34707208
2023-11-06,02:21:36.000,310,11080927,-795,0,1699237295,13071.82331054999,93.5580972300013,54422.34008496001
2023-11-06,02:21:37.000,310,11080908,-795,0,1699237296,13071.80310161999,93.60039201000473,54422.22130392001
2023-11-06,02:21:38.000,310,11080917,-795,0,1699237297,13071.86372840999,93.60744114000408,54422.2143168
2023-11-06,02:21:39.000,310,11080859,-795,0,1699237298,13071.96477305999,93.61449027000344,54422.130471360004
2023-11-06,02:21:40.000,310,11080885,-795,0,1699237299,13072.018663539995,93.60039201000473,54422.05361304001
2023-11-06,02:21:41.000,310,11080884,-795,0,1699237300,13072.018663539995,93.61449027000344,54421.983741840006
2023-11-06,02:21:42.000,310,11080915,-795,0,1699237301,13072.16686235999,93.59334287999809,54421.94880624
2023-11-06,02:21:43.000,310,11080860,-795,0,1699237302,13072.389160589992,93.53694984000322,54421.9697676
2023-11-06,02:21:44.000,310,11080917,-795,0,1699237303,13072.503677859997,93.55104810000194,54421.913870640004
2023-11-06,02:21:45.000,310,11080854,-795,0,1699237304,13072.624931439997,93.60744114000408,54421.84399944
2023-11-06,02:21:46.000,310,11080899,-795,0,1699237305,13072.692294539993,93.67088330999832,54421.585476
2023-11-06,02:21:47.000,310,11080896,-795,0,1699237306,13072.773130259993,93.85416069000348,54421.63438584
2023-11-06,02:21:48.000,310,11080892,-675,0,1699237307,13072.806811809998,93.95989764000115,54421.68329568
2023-11-06,02:21:49.000,310,11080885,-795,0,1699237308,13072.793339189993,94.06563458999881,54421.73919264001
2023-11-06,02:21:50.000,310,11080879,-795,0,1699237309,13072.813548119993,94.08678198000416,54421.75316688
2023-11-06,02:21:51.000,310,11080883,-795,0,1699237310,13072.800075499988,94.12907676000032,54421.71823128001
2023-11-06,02:21:52.000,310,11080893,-795,0,1699237311,13072.874174909994,94.10792937000224,54421.55752752
2023-11-06,02:21:53.000,310,11080917,-795,0,1699237312,13072.98195586999,94.14317501999903,54421.75316688
2023-11-06,02:21:54.000,310,11080888,-795,0,1699237313,13073.035846349994,94.1502241499984,54421.746179760004
2023-11-06,02:21:55.000,310,11080892,-795,0,1699237314,13073.08973683,94.24891197000397,54421.71823128001
2023-11-06,02:21:56.000,310,11080875,-795,0,1699237315,13073.15036362,94.35464892000164,54421.55054040001
2023-11-06,02:21:57.000,310,11080946,-795,0,1699237316,13073.19078148,94.40399283000443,54421.578488880004
2023-11-06,02:21:58.000,310,11080902,-795,0,1699237317,13073.39287078,94.47448412999802,54421.627398720004
2023-11-06,02:21:59.000,310,11080928,-795,0,1699237318,13073.500651739996,94.55907369000488,54421.66932144001
2023-11-06,02:22:00.000,310,11080900,-795,0,1699237319,13073.628641629992,94.59431934000168,54421.66233432
2023-11-06,02:22:01.000,310,11080877,-795,0,1699237320,13073.648850559992,94.64366325000447,54421.6553472
2023-11-06,02:22:02.000,310,11080903,-795,0,1699237321,13073.709477349992,94.67890890000126,54421.599450240006
2023-11-06,02:22:03.000,310,11080910,-675,0,1699237322,13073.736422590002,94.74235107000277,54421.59246312001
2023-11-06,02:22:04.000,310,11080928,-795,0,1699237323,13073.864412479998,94.77759671999956,54421.63438584
2023-11-06,02:22:05.000,310,11080887,-795,0,1699237324,13073.951984509993,94.84103889000107,54421.61342448
2023-11-06,02:22:06.000,310,11080905,-795,0,1699237325,13074.032820229993,94.86923540999851,54421.599450240006
2023-11-06,02:22:07.000,310,11080896,-795,0,1699237326,13074.106919639999,94.8833336700045,54421.627398720004
2023-11-06,02:22:08.000,310,11080938,-795,0,1699237327,13074.174282739994,94.9538249699981,54421.69028280001
2023-11-06,02:22:09.000,310,11080914,-795,0,1699237328,13074.228173219999,94.9538249699981,54421.76015400001
2023-11-06,02:22:10.000,310,11080898,-795,0,1699237329,13074.32921787,94.98907062000217,54421.73919264001
2023-11-06,02:22:11.000,310,11080911,-795,0,1699237330,13074.32248155999,95.03841452999768,54421.767141120006
2023-11-06,02:22:12.000,310,11080897,-795,0,1699237331,13074.36963573,95.05956192000303,54421.61342448
2023-11-06,02:22:13.000,310,11080895,-795,0,1699237332,13074.40331727999,95.08775844000047,54421.64137296001
2023-11-06,02:22:14.000,310,11080912,-795,0,1699237333,13074.598670269996,95.08070931000111,54421.78810248001
2023-11-06,02:22:15.000,310,11080920,-795,0,1699237334,13074.578461339996,95.10890582999855,54421.80906384001
2023-11-06,02:22:16.000,310,11080954,-795,0,1699237335,13074.666033369991,95.15120061000198,54421.78810248001
2023-11-06,02:22:17.000,310,11080943,-795,0,1699237336,13074.67276968,95.12300409000454,54421.6553472
2023-11-06,02:22:18.000,310,11080902,-795,0,1699237337,13074.726660159991,95.17234800000006,54421.67630856
2023-11-06,02:22:19.000,310,11080872,-795,0,1699237338,13074.760341709996,95.22169191000285,54421.68329568
2023-11-06,02:22:20.000,310,11080881,-795,0,1699237339,13074.794023260001,95.21464278000349,54421.697269920005
2023-11-06,02:22:21.000,310,11080924,-795,0,1699237340,13074.713187540001,95.2287410400022,54421.361888160005
2023-11-06,02:22:22.000,310,11080886,-795,0,1699237341,13074.874858980002,95.28513408000435,54421.68329568
2023-11-06,02:22:23.000,310,11080928,-795,0,1699237342,13074.962431009997,95.25693755999964,54421.795089600004
2023-11-06,02:22:24.000,310,11080947,-795,0,1699237343,13075.043266729997,95.32742886000051,54421.80207672
2023-11-06,02:22:25.000,310,11080869,-795,0,1699237344,13075.097157210002,95.34857624999859,54421.78111536
2023-11-06,02:22:26.000,310,11080924,-795,0,1699237345,13075.124102449998,95.36267451000458,54421.71124416
2023-11-06,02:22:27.000,310,11080921,-795,0,1699237346,13075.076948280002,95.38382190000266,54421.61342448
2023-11-06,02:22:28.000,310,11080904,-795,0,1699237347,13075.090420899993,95.38382190000266,54421.57150176001
2023-11-06,02:22:29.000,310,11080881,-795,0,1699237348,13075.225147099998,95.4120184200001,54421.746179760004
2023-11-06,02:22:30.000,310,11080938,-795,0,1699237349,13075.218410789988,95.4120184200001,54421.7252184
2023-11-06,02:22:31.000,310,11080925,-795,0,1699237350,13075.292510199994,95.39087103000202,54421.6553472
2023-11-06,02:22:32.000,310,11080969,-795,0,1699237351,13075.319455439989,95.3767727700033,54421.578488880004
2023-11-06,02:22:33.000,310,11080866,-795,0,1699237352,13075.494599499994,95.35562537999795,54421.52259192001
2023-11-06,02:22:34.000,310,11080878,-795,0,1699237353,13075.514808429994,95.34857624999859,54421.50163056001
2023-11-06,02:22:35.000,310,11080916,-795,0,1699237354,13075.514808429994,95.29218321000371,54421.54355328
2023-11-06,02:22:36.000,310,11080884,-795,0,1699237355,13075.44070901999,95.27808494999772,54421.361888160005
2023-11-06,02:22:37.000,310,11080904,-795,0,1699237356,13075.433972709994,95.32037973000115,54421.40381088001
2023-11-06,02:22:38.000,310,11080881,-795,0,1699237357,13075.427236399999,95.3767727700033,54421.55054040001
2023-11-06,02:22:39.000,310,11080951,-795,0,1699237358,13075.555226289995,95.4754605900016,54421.68329568
2023-11-06,02:22:40.000,310,11080936,-795,0,1699237359,13075.56869891,95.5248045000044,54421.67630856
2023-11-06,02:22:41.000,310,11080914,-795,0,1699237360,13075.60911677,95.60939406000398,54421.63438584
2023-11-06,02:22:42.000,310,11080955,-795,0,1699237361,13075.60238045999,95.66578709999885,54421.56451464
2023-11-06,02:22:43.000,310,11080900,-795,0,1699237362,13075.64953463,95.71513101000164,54421.49464344
2023-11-06,02:22:44.000,310,11080896,-795,0,1699237363,13075.76405189999,95.75037665999844,54421.599450240006
2023-11-06,02:22:45.000,310,11080909,-795,0,1699237364,13075.81120607,95.81381882999995,54421.648360080006
2023-11-06,02:22:46.000,310,11080960,-795,0,1699237365,13075.82467868999,95.85611361000338,54421.56451464
2023-11-06,02:22:47.000,310,11080922,-795,0,1699237366,13075.858360239996,95.8702118700021,54421.62041160001
2023-11-06,02:22:48.000,310,11080885,-795,0,1699237367,13075.959404889996,95.95480143000168,54421.73220552
2023-11-06,02:22:49.000,310,11080873,-795,0,1699237368,13075.945932269991,95.94070317000296,54421.73919264001
2023-11-06,02:22:50.000,310,11080945,-795,0,1699237369,13075.966141199991,96.00414534000447,54421.77412824
2023-11-06,02:22:51.000,310,11080928,-795,0,1699237370,13075.999822749996,95.95480143000168,54421.68329568
2023-11-06,02:22:52.000,310,11080898,-795,0,1699237371,13075.979613819996,96.00414534000447,54421.69028280001
2023-11-06,02:22:53.000,310,11080882,-795,0,1699237372,13075.986350129991,95.99004707999848,54421.7252184
2023-11-06,02:22:54.000,310,11080862,-795,0,1699237373,13076.026767989992,96.02529273000255,54421.69028280001
2023-11-06,02:22:55.000,310,11080916,-795,0,1699237374,13076.121076329997,95.94775230000232,54421.85098656
2023-11-06,02:22:56.000,310,11080924,-795,0,1699237375,13076.127812639992,95.9688996900004,54421.8300252
2023-11-06,02:22:57.000,310,11080879,-795,0,1699237376,13076.087394779992,95.94070317000296,54421.87194792
2023-11-06,02:22:58.000,310,11080931,-795,0,1699237377,13076.033504300001,95.91955578000488,54421.87893504
2023-11-06,02:22:59.000,310,11080879,-795,0,1699237378,13075.959404889996,95.84906448000402,54421.8300252
2023-11-06,02:23:00.000,310,11080875,-795,0,1699237379,13075.925723339991,95.83496621999802,54421.78810248001
2023-11-06,02:23:01.000,310,11080893,-795,0,1699237380,13075.87183286,95.78562231000251,54421.77412824
2023-11-06,02:23:02.000,310,11080943,-795,0,1699237381,13075.797733449996,95.74332752999908,54421.8300252
2023-11-06,02:23:03.000,310,11080923,-795,0,1699237382,13075.76405189999,95.722180140001,54421.92784488001
2023-11-06,02:23:04.000,310,11080926,-795,0,1699237383,13075.73037035,95.6234923200027,54421.94880624
2023-11-06,02:23:05.000,310,11080884,-795,0,1699237384,13075.636062009995,95.61644319000334,54421.9697676
2023-11-06,02:23:06.000,310,11080876,-795,0,1699237385,13075.48786319,95.60234493000462,54421.767141120006
2023-11-06,02:23:07.000,310,11080858,-795,0,1699237386,13075.413763779994,95.56005015000119,54421.82303808
2023-11-06,02:23:08.000,310,11080910,-795,0,1699237387,13075.380082229989,95.51775536999776,54421.94181912
2023-11-06,02:23:09.000,310,11080920,-795,0,1699237388,13075.353136989994,95.5107062399984,54421.94181912
2023-11-06,02:23:10.000,310,11080905,-795,0,1699237389,13075.353136989994,95.48250972000096,54422.02566456001
2023-11-06,02:23:11.000,310,11080943,-795,0,1699237390,13075.265564959998,95.5107062399984,54421.9697676
2023-11-06,02:23:12.000,310,11080899,-795,0,1699237391,13075.245356029998,95.5107062399984,54422.05361304001
2023-11-06,02:23:13.000,310,11080868,-795,0,1699237392,13075.164520309998,95.48955885000032,54422.04662592
2023-11-06,02:23:14.000,310,11080886,-795,0,1699237393,13075.157783999988,95.49660797999968,54422.02566456001
2023-11-06,02:23:15.000,310,11080923,-795,0,1699237394,13075.083684589998,95.5107062399984,54422.06758728
2023-11-06,02:23:16.000,310,11080920,-795,0,1699237395,13075.009585179992,95.5248045000044,54421.99771608
2023-11-06,02:23:17.000,310,11080918,-795,0,1699237396,13074.915276840002,95.50365710999904,54421.87893504
2023-11-06,02:23:18.000,310,11080911,-795,0,1699237397,13074.962431009997,95.5248045000044,54422.07457440001
2023-11-06,02:23:19.000,310,11080901,-795,0,1699237398,13074.935485770002,95.54595189000247,54422.19335544001
2023-11-06,02:23:20.000,310,11080907,-795,0,1699237399,13074.955694700002,95.58119753999927,54422.16540696
2023-11-06,02:23:21.000,310,11080899,-795,0,1699237400,13074.881595289997,95.60939406000398,54422.130471360004
2023-11-06,02:23:22.000,310,11080926,-795,0,1699237401,13074.746869089991,95.63759058000142,54421.99771608
2023-11-06,02:23:23.000,310,11080899,-795,0,1699237402,13074.719923849996,95.60939406000398,54422.05361304001
2023-11-06,02:23:24.000,310,11080878,-795,0,1699237403,13074.706451229991,95.69398362000356,54422.01867744
2023-11-06,02:23:25.000,310,11080893,-795,0,1699237404,13074.62561550999,95.7574257899978,54422.0396388
2023-11-06,02:23:26.000,310,11080900,-795,0,1699237405,13074.69297861,95.722180140001,54422.102522880006
2023-11-06,02:23:27.000,310,11080885,-795,0,1699237406,13074.67276968,95.72922927000036,54422.12348424001
2023-11-06,02:23:28.000,310,11080899,-795,0,1699237407,13074.63235182,95.76447492000443,54422.16540696
2023-11-06,02:23:29.000,310,11080875,-795,0,1699237408,13074.50436192999,95.81381882999995,54422.08854864
2023-11-06,02:23:30.000,310,11080912,-795,0,1699237409,13074.52457085999,95.81381882999995,54422.15841984
2023-11-06,02:23:31.000,310,11080875,-795,0,1699237410,13074.436998829995,95.83496621999802,54422.19335544001
2023-11-06,02:23:32.000,310,11080916,-795,0,1699237411,13074.36963573,95.85611361000338,54422.102522880006
2023-11-06,02:23:33.000,310,11080936,-795,0,1699237412,13074.32921787,95.8702118700021,54422.09553576001
2023-11-06,02:23:34.000,310,11080903,-795,0,1699237413,13074.295536319994,95.84906448000402,54422.17239408001
2023-11-06,02:23:35.000,310,11080890,-795,0,1699237414,13074.22143690999,95.91955578000488,54422.31213648001
2023-11-06,02:23:36.000,310,11080883,-795,0,1699237415,13074.167546429999,95.91250664999825,54422.30514936
2023-11-06,02:23:37.000,310,11080940,-795,0,1699237416,13073.958720819988,95.90545751999889,54422.200342560005
2023-11-06,02:23:38.000,310,11080887,-795,0,1699237417,13073.951984509993,95.89840838999953,54422.22829104
2023-11-06,02:23:39.000,310,11080916,-795,0,1699237418,13073.884621409998,95.89135926000017,54422.25623952
2023-11-06,02:23:40.000,310,11080924,-795,0,1699237419,13073.830730929993,95.91250664999825,54422.284188
2023-11-06,02:23:41.000,310,11080896,-795,0,1699237420,13073.655586870002,95.90545751999889,54422.19335544001
2023-11-06,02:23:42.000,310,11080908,-795,0,1699237421,13073.621905319997,95.90545751999889,54422.22829104
2023-11-06,02:23:43.000,310,11080939,-795,0,1699237422,13073.621905319997,95.8702118700021,54422.40296904
2023-11-06,02:23:44.000,310,11080904,-795,0,1699237423,13073.527596979991,95.91955578000488,54422.40296904
2023-11-06,02:23:45.000,310,11080905,-795,0,1699237424,13073.43328864,95.88431013000081,54422.437904640006
2023-11-06,02:23:46.000,310,11080907,-795,0,1699237425,13073.26488088999,95.84201535000466,54422.27720088
2023-11-06,02:23:47.000,310,11080847,-555,0,1699237426,13073.18404516999,95.85611361000338,54422.3540592
2023-11-06,02:23:48.000,310,11080932,-795,0,1699237427,13073.17057255,95.83496621999802,54422.44489176
2023-11-06,02:23:49.000,310,11080916,-795,0,1699237428,13073.0695279,95.81381882999995,54422.437904640006
2023-11-06,02:23:50.000,310,11080913,-795,0,1699237429,13073.08300051999,95.83496621999802,54422.45187888
2023-11-06,02:23:51.000,310,11080959,-795,0,1699237430,13072.96174693999,95.84201535000466,54422.40995616001
2023-11-06,02:23:52.000,310,11080899,-795,0,1699237431,13072.901120149989,95.84201535000466,54422.38899480001
2023-11-06,02:23:53.000,310,11080924,-795,0,1699237432,13072.874174909994,95.88431013000081,54422.50078872
2023-11-06,02:23:54.000,310,11080879,-795,0,1699237433,13072.793339189993,95.84906448000402,54422.437904640006
2023-11-06,02:23:55.000,310,11080862,-795,0,1699237434,13072.705767159998,95.94775230000232,54422.43091752001
2023-11-06,02:23:56.000,310,11080871,-795,0,1699237435,13072.685558229998,95.96185056000104,54422.36104632001
2023-11-06,02:23:57.000,310,11080922,-795,0,1699237436,13072.678821920003,95.95480143000168,54422.4239304
2023-11-06,02:23:58.000,310,11080937,-795,0,1699237437,13072.705767159998,96.04644012000063,54422.5636728
2023-11-06,02:23:59.000,310,11080882,-795,0,1699237438,13072.651876679993,96.0675875099987,54422.61258264
2023-11-06,02:24:00.000,310,11080939,-795,0,1699237439,13072.631667749993,96.08873490000406,54422.54969856
2023-11-06,02:24:01.000,310,11080910,-795,0,1699237440,13072.557568340002,96.11693142000149,54422.57764704001
2023-11-06,02:24:02.000,310,11080951,-795,0,1699237441,13072.550832029992,96.15922619999765,54422.47284024
2023-11-06,02:24:03.000,310,11080885,-795,0,1699237442,13072.537359410002,96.2156192399998,54422.50777584001
2023-11-06,02:24:04.000,310,11080917,-795,0,1699237443,13072.496941550002,96.23676662999787,54422.535724320005
2023-11-06,02:24:05.000,310,11080885,-795,0,1699237444,13072.490205239992,96.25791402000323,54422.535724320005
2023-11-06,02:24:06.000,310,11080930,-795,0,1699237445,13072.490205239992,96.3143070599981,54422.50078872
2023-11-06,02:24:07.000,310,11080900,-795,0,1699237446,13072.537359410002,96.34955271000217,54422.59162128
2023-11-06,02:24:08.000,310,11080885,-795,0,1699237447,13072.476732620002,96.35660184000153,54422.51476296
2023-11-06,02:24:09.000,310,11080898,-795,0,1699237448,13072.436314760002,96.40594575000432,54422.57065992
2023-11-06,02:24:10.000,310,11080855,-795,0,1699237449,13072.429578449992,96.39889661999769,54422.52873720001
2023-11-06,02:24:11.000,310,11080915,-795,0,1699237450,13072.449787379992,96.46938791999855,54422.62655688001
2023-11-06,02:24:12.000,310,11080909,-795,0,1699237451,13072.395896900001,96.4905353100039,54422.47982736001
2023-11-06,02:24:13.000,310,11080935,-795,0,1699237452,13072.321797489996,96.53987921999942,54422.57764704001
2023-11-06,02:24:14.000,310,11080935,-795,0,1699237453,13072.409369519992,96.56102661000477,54422.752325040005
2023-11-06,02:24:15.000,310,11080905,-795,0,1699237454,13072.348742729991,96.53987921999942,54422.801234880004
2023-11-06,02:24:16.000,310,11080938,-795,0,1699237455,13072.362215349996,96.5257809600007,54422.71040232
2023-11-06,02:24:17.000,310,11080850,-795,0,1699237456,13072.25443439,96.55397747999814,54422.64053112
2023-11-06,02:24:18.000,310,11080906,-795,0,1699237457,13072.220752839996,96.57512487000349,54422.584634160004
2023-11-06,02:24:19.000,310,11080924,-795,0,1699237458,13072.180334979996,96.54692834999878,54422.6684796
2023-11-06,02:24:20.000,310,11080924,-795,0,1699237459,13072.180334979996,96.56102661000477,54422.59162128
2023-11-06,02:24:21.000,310,11080905,-795,0,1699237460,13072.06581770999,96.54692834999878,54422.50078872
2023-11-06,02:24:22.000,310,11080900,-795,0,1699237461,13072.038872469995,96.60332139000093,54422.55668568001
2023-11-06,02:24:23.000,310,11080898,-795,0,1699237462,13071.95130044,96.63856703999772,54422.703415200005
2023-11-06,02:24:24.000,310,11080903,-795,0,1699237463,13071.98498198999,96.65266530000372,54422.71738944
2023-11-06,02:24:25.000,310,11080907,-795,0,1699237464,13071.937827819995,96.64561617000436,54422.71738944
2023-11-06,02:24:26.000,310,11080900,-795,0,1699237465,13071.84351947999,96.70200920999923,54422.6684796
2023-11-06,02:24:27.000,310,11080894,-795,0,1699237466,13071.776156379994,96.72315660000459,54422.59162128
2023-11-06,02:24:28.000,310,11080909,-795,0,1699237467,13071.722265899989,96.7725005100001,54422.52873720001
2023-11-06,02:24:29.000,310,11080911,-795,0,1699237468,13071.735738519994,96.7725005100001,54422.76629928001
2023-11-06,02:24:30.000,310,11080914,-795,0,1699237469,13071.702056969989,96.82889355000225,54422.752325040005
2023-11-06,02:24:31.000,310,11080891,-795,0,1699237470,13071.648166489998,96.8852865900044,54422.79424776001
2023-11-06,02:24:32.000,310,11080841,-795,0,1699237471,13071.601012319989,96.91348311000183,54422.76629928001
2023-11-06,02:24:33.000,310,11080881,-795,0,1699237472,13071.560594459988,96.93463049999991,54422.69642808001
2023-11-06,02:24:34.000,310,11080857,-795,0,1699237473,13071.533649219993,96.96282702000462,54422.68245384
2023-11-06,02:24:35.000,310,11080873,-795,0,1699237474,13071.520176599988,96.97692528000334,54422.75931216
2023-11-06,02:24:36.000,310,11080896,-795,0,1699237475,13071.473022429993,96.99807267000142,54422.72437656001
2023-11-06,02:24:37.000,310,11080899,-795,0,1699237476,13071.459549810002,97.00512180000078,54422.69642808001
2023-11-06,02:24:38.000,310,11080885,-795,0,1699237477,13071.486495049998,97.01217093000014,54422.89905456
2023-11-06,02:24:39.000,310,11080887,-795,0,1699237478,13071.499967669988,97.04741658000421,54422.8780932
2023-11-06,02:24:40.000,310,11080965,-795,0,1699237479,13071.459549810002,97.04741658000421,54422.91302880001
2023-11-06,02:24:41.000,310,11080871,-795,0,1699237480,13071.425868259998,97.06856397000229,54422.86411896001
2023-11-06,02:24:42.000,310,11080951,-795,0,1699237481,13071.284405749997,97.07561310000165,54422.71040232
2023-11-06,02:24:43.000,310,11080883,-795,0,1699237482,13071.264196819997,97.04036745000485,54422.75931216
2023-11-06,02:24:44.000,310,11080898,-795,0,1699237483,13071.237251580002,97.05446571000357,54422.773286400006
2023-11-06,02:24:45.000,310,11080875,-795,0,1699237484,13071.163152169996,97.0192200599995,54422.74533792001
2023-11-06,02:24:46.000,310,11080898,-795,0,1699237485,13071.122734309996,97.0192200599995,54422.66149248
2023-11-06,02:24:47.000,310,11080874,-795,0,1699237486,13071.05537121,96.97692528000334,54422.61956976
2023-11-06,02:24:48.000,310,11080916,-795,0,1699237487,13071.068843829991,96.9839744100027,54422.72437656001
2023-11-06,02:24:49.000,310,11080916,-795,0,1699237488,13070.94759024999,96.92758137000055,54422.64751824001
2023-11-06,02:24:50.000,310,11080925,-795,0,1699237489,13070.880227149995,96.89938485000312,54422.605595520006
2023-11-06,02:24:51.000,310,11080886,-795,0,1699237490,13070.839809289995,96.90643398000248,54422.584634160004
2023-11-06,02:24:52.000,310,11080911,-795,0,1699237491,13070.7118194,96.89233572000376,54422.47284024
2023-11-06,02:24:53.000,310,11080955,-795,0,1699237492,13070.63098368,96.9205322400012,54422.38200768
2023-11-06,02:24:54.000,310,11080934,-795,0,1699237493,13070.590565819999,96.90643398000248,54422.43091752001
2023-11-06,02:24:55.000,310,11080937,-795,0,1699237494,13070.56362057999,96.9205322400012,54422.51476296
2023-11-06,02:24:56.000,310,11080937,-795,0,1699237495,13070.529939029999,96.91348311000183,54422.486814480006
2023-11-06,02:24:57.000,310,11080876,-795,0,1699237496,13070.395212829993,96.96987615000398,54422.30514936
2023-11-06,02:24:58.000,310,11080815,-795,0,1699237497,13070.395212829993,96.93463049999991,54422.33309784
2023-11-06,02:24:59.000,310,11080899,-795,0,1699237498,13070.327849729998,96.9839744100027,54422.319123600006
2023-11-06,02:25:00.000,310,11080903,-795,0,1699237499,13070.260486630003,96.97692528000334,54422.284188
2023-11-06,02:25:01.000,310,11080865,-795,0,1699237500,13070.071869949992,97.05446571000357,54422.17239408001
2023-11-06,02:25:02.000,310,11080903,-795,0,1699237501,13070.031452089992,97.04036745000485,54422.20732968
2023-11-06,02:25:03.000,310,11080942,-795,0,1699237502,13070.038188400002,97.1179078799978,54422.24226528001
2023-11-06,02:25:04.000,310,11080885,-795,0,1699237503,13069.997770540002,97.13905527000315,54422.249252400004
2023-11-06,02:25:05.000,310,11080838,-795,0,1699237504,13069.883253269996,97.20249744000466,54422.14444560001
2023-11-06,02:25:06.000,310,11080933,-795,0,1699237505,13069.910198509991,97.16020266000123,54422.24226528001
2023-11-06,02:25:07.000,310,11080877,-795,0,1699237506,13069.8360991,97.2659396099989,54422.09553576001
2023-11-06,02:25:08.000,310,11080919,-795,0,1699237507,13069.76873599999,97.21659570000338,54422.04662592
2023-11-06,02:25:09.000,310,11080924,-795,0,1699237508,13069.79568124,97.25889047999954,54422.15841984
2023-11-06,02:25:10.000,310,11080930,-795,0,1699237509,13069.782208619996,97.25184135000018,54422.20732968
2023-11-06,02:25:11.000,310,11080934,-795,0,1699237510,13069.741790759996,97.28003787000489,54421.934832000006
2023-11-06,02:25:12.000,310,11080919,-795,0,1699237511,13069.721581829996,97.24479222000082,54421.864960800005
2023-11-06,02:25:13.000,310,11080856,-795,0,1699237512,13069.65421873,97.20954657000402,54421.77412824
2023-11-06,02:25:14.000,310,11080905,-795,0,1699237513,13069.701372899995,97.23774309000146,54421.934832000006
2023-11-06,02:25:15.000,310,11080895,-795,0,1699237514,13069.64748241999,97.16725179000059,54421.795089600004
2023-11-06,02:25:16.000,310,11080947,-795,0,1699237515,13069.701372899995,97.17430091999995,54421.83701232001
2023-11-06,02:25:17.000,310,11080937,-795,0,1699237516,13069.681163969995,97.16020266000123,54421.80906384001
2023-11-06,02:25:18.000,310,11080922,-795,0,1699237517,13069.65421873,97.10380961999908,54421.73220552
2023-11-06,02:25:19.000,310,11080926,-795,0,1699237518,13069.620537179995,97.06151484000293,54421.68329568
2023-11-06,02:25:20.000,310,11080906,-795,0,1699237519,13069.69463659,97.07561310000165,54421.77412824
2023-11-06,02:25:21.000,310,11080883,-795,0,1699237520,13069.681163969995,97.06151484000293,54421.67630856
2023-11-06,02:25:22.000,310,11080908,-795,0,1699237521,13069.600328249995,96.99102354000206,54421.48765632
2023-11-06,02:25:23.000,310,11080914,-795,0,1699237522,13069.55317408,97.02626918999886,54421.431759360006
2023-11-06,02:25:24.000,310,11080884,-795,0,1699237523,13069.499283599995,96.99807267000142,54421.22913288
2023-11-06,02:25:25.000,310,11080885,-795,0,1699237524,13069.52622883999,96.99102354000206,54421.361888160005
2023-11-06,02:25:26.000,310,11080922,-795,0,1699237525,13069.519492529995,96.94872875999863,54421.312978320006
2023-11-06,02:25:27.000,310,11080895,-795,0,1699237526,13069.50601990999,96.95577788999799,54421.29900408
2023-11-06,02:25:28.000,310,11080856,-795,0,1699237527,13069.519492529995,96.9205322400012,54421.30599120001
2023-11-06,02:25:29.000,310,11080931,-795,0,1699237528,13069.42518418999,96.92758137000055,54421.17323592
2023-11-06,02:25:30.000,310,11080928,-795,0,1699237529,13069.45212943,96.86413919999904,54421.124326080004
2023-11-06,02:25:31.000,310,11080876,-795,0,1699237530,13069.398238949994,96.89938485000312,54421.00554504
2023-11-06,02:25:32.000,310,11080912,-795,0,1699237531,13069.371293709999,96.86413919999904,54420.956635200004
2023-11-06,02:25:33.000,310,11080890,-795,0,1699237532,13069.32413953999,96.85004094000033,54420.89375112
2023-11-06,02:25:34.000,310,11080947,-795,0,1699237533,13069.418447879994,96.82889355000225,54421.01951928001
2023-11-06,02:25:35.000,310,11080927,-795,0,1699237534,13069.391502639999,96.79364789999818,54420.92169960001
2023-11-06,02:25:36.000,310,11080895,-795,0,1699237535,13069.36455739999,96.81479529000353,54420.87278976
2023-11-06,02:25:37.000,310,11080855,-795,0,1699237536,13069.32413953999,96.80069703000481,54420.6771504
2023-11-06,02:25:38.000,310,11080950,-795,0,1699237537,13069.256776439994,96.77954963999946,54420.537408
2023-11-06,02:25:39.000,310,11080882,-795,0,1699237538,13069.317403229994,96.78659876999882,54420.54439512001
2023-11-06,02:25:40.000,310,11080882,-795,0,1699237539,13069.317403229994,96.79364789999818,54420.54439512001
2023-11-06,02:25:41.000,310,11080928,-795,0,1699237540,13069.276985369994,96.84299181000097,54420.34176864
2023-11-06,02:25:42.000,310,11080886,-795,0,1699237541,13069.391502639999,96.81479529000353,54420.48849816
2023-11-06,02:25:43.000,310,11080899,-795,0,1699237542,13069.4319205,96.86413919999904,54420.537408
2023-11-06,02:25:44.000,310,11080845,-795,0,1699237543,13069.458865739995,96.86413919999904,54420.48151104
2023-11-06,02:25:45.000,310,11080844,-795,0,1699237544,13069.4319205,96.91348311000183,54420.425614080006
2023-11-06,02:25:46.000,310,11080915,-795,0,1699237545,13069.51275622,96.8852865900044,54420.41163984
2023-11-06,02:25:47.000,310,11080932,-795,0,1699237546,13069.458865739995,96.87823745999776,54420.34176864
2023-11-06,02:25:48.000,310,11080893,-795,0,1699237547,13069.55317408,96.80774616000417,54420.236961840004
2023-11-06,02:25:49.000,310,11080905,-795,0,1699237548,13069.57338301,96.81479529000353,54420.32080728
2023-11-06,02:25:50.000,310,11080944,-795,0,1699237549,13069.640746109995,96.75840225000138,54420.2928588
2023-11-06,02:25:51.000,310,11080954,-795,0,1699237550,13069.6340098,96.74430399000266,54420.188052000005
2023-11-06,02:25:52.000,310,11080913,-795,0,1699237551,13069.67442766,96.73020573000395,54420.020361120005
2023-11-06,02:25:53.000,310,11080911,-795,0,1699237552,13069.70810920999,96.69496007999987,54420.04132248001
2023-11-06,02:25:54.000,310,11080877,-795,0,1699237553,13069.72831813999,96.65266530000372,54420.03433536
2023-11-06,02:25:55.000,310,11080896,-795,0,1699237554,13069.701372899995,96.59627226000157,54419.82472176001
2023-11-06,02:25:56.000,310,11080939,-795,0,1699237555,13069.75526338,96.58922313000221,54419.684979360005
2023-11-06,02:25:57.000,310,11080904,-795,0,1699237556,13069.788944929991,96.55397747999814,54419.684979360005
2023-11-06,02:25:58.000,310,11080901,-795,0,1699237557,13069.8360991,96.51873183000134,54419.87363160001
2023-11-06,02:25:59.000,310,11080981,-795,0,1699237558,13069.842835409996,96.48348618000455,54419.83170888
2023-11-06,02:26:00.000,310,11080949,-795,0,1699237559,13069.883253269996,96.42004401000304,54419.71991496
2023-11-06,02:26:01.000,310,11080884,-795,0,1699237560,13069.856308030001,96.37774922999961,54419.684979360005
2023-11-06,02:26:02.000,310,11080976,-795,0,1699237561,13069.856308030001,96.37774922999961,54419.47536576
2023-11-06,02:26:03.000,310,11080925,-795,0,1699237562,13069.829362789991,96.38479835999897,54419.39152032001
2023-11-06,02:26:04.000,310,11080945,-795,0,1699237563,13069.977561610001,96.32135619000474,54419.398507440004
2023-11-06,02:26:05.000,310,11080907,-795,0,1699237564,13069.991034229992,96.29315967000002,54419.40549456
2023-11-06,02:26:06.000,310,11080901,-795,0,1699237565,13069.977561610001,96.27201228000195,54419.314662
2023-11-06,02:26:07.000,310,11080896,-795,0,1699237566,13070.017979470002,96.26496315000259,54419.251777920006
2023-11-06,02:26:08.000,310,11080882,-795,0,1699237567,13070.071869949992,96.29315967000002,54419.23780368
2023-11-06,02:26:09.000,310,11080853,-795,0,1699237568,13070.078606260002,96.25791402000323,54419.05613856001
2023-11-06,02:26:10.000,310,11080874,-795,0,1699237569,13070.092078879992,96.26496315000259,54418.97928024
2023-11-06,02:26:11.000,310,11080949,-795,0,1699237570,13070.112287809992,96.25791402000323,54418.944344640004
2023-11-06,02:26:12.000,310,11080915,-795,0,1699237571,13070.139233050002,96.2790614100013,54418.846524960005
2023-11-06,02:26:13.000,310,11080865,-795,0,1699237572,13070.145969359997,96.2790614100013,54418.78364088
2023-11-06,02:26:14.000,310,11080912,-795,0,1699237573,13070.253750319993,96.24381576000451,54418.88844768001
2023-11-06,02:26:15.000,310,11080905,-795,0,1699237574,13070.273959249993,96.2790614100013,54418.8604992
2023-11-06,02:26:16.000,310,11080923,-795,0,1699237575,13070.294168179993,96.23676662999787,54418.78364088
2023-11-06,02:26:17.000,310,11080972,-795,0,1699237576,13070.287431869998,96.23676662999787,54418.560053040004
2023-11-06,02:26:18.000,310,11080901,-795,0,1699237577,13070.327849729998,96.23676662999787,54418.60197576001
2023-11-06,02:26:19.000,310,11080864,-795,0,1699237578,13070.375003899993,96.23676662999787,54418.5460788
2023-11-06,02:26:20.000,310,11080886,-795,0,1699237579,13070.395212829993,96.26496315000259,54418.49716896
2023-11-06,02:26:21.000,310,11080926,-795,0,1699237580,13070.428894379998,96.24381576000451,54418.42729776
2023-11-06,02:26:22.000,310,11080900,-795,0,1699237581,13070.449103309998,96.25791402000323,54418.413323520006
2023-11-06,02:26:23.000,310,11080928,-795,0,1699237582,13070.536675339994,96.22971749999851,54418.48319472001
2023-11-06,02:26:24.000,310,11080923,-795,0,1699237583,13070.597302129994,96.22266836999916,54418.39934928
2023-11-06,02:26:25.000,310,11080917,-795,0,1699237584,13070.637719989994,96.19447185000172,54417.9871092
2023-11-06,02:26:26.000,310,11080927,-795,0,1699237585,13070.738764639995,96.13807880999957,54418.04999328001
2023-11-06,02:26:27.000,310,11080886,-795,0,1699237586,13070.799391429995,96.09578403000341,54418.126851600005
2023-11-06,02:26:28.000,310,11080913,-795,0,1699237587,13070.83307298,96.05348924999998,54418.175761440005
2023-11-06,02:26:29.000,310,11080915,-795,0,1699237588,13070.92738131999,96.01824360000319,54418.31550384001
2023-11-06,02:26:30.000,310,11080957,-795,0,1699237589,13070.96779917999,96.02529273000255,54418.28056824
2023-11-06,02:26:31.000,310,11080916,-795,0,1699237590,13071.001480729996,96.03939099000127,54418.25960688
2023-11-06,02:26:32.000,310,11080906,-795,0,1699237591,13070.981271799996,96.0323418600019,54418.21768416001
2023-11-06,02:26:33.000,310,11080867,-795,0,1699237592,13071.082316449996,96.03939099000127,54418.23864552001
2023-11-06,02:26:34.000,310,11080887,-795,0,1699237593,13071.109261689991,96.01824360000319,54418.11986448001
2023-11-06,02:26:35.000,310,11080900,-795,0,1699237594,13071.183361099997,95.98299794999912,54418.175761440005
2023-11-06,02:26:36.000,310,11080958,-795,0,1699237595,13071.277669440002,96.01119447000383,54418.091916
2023-11-06,02:26:37.000,310,11080920,-795,0,1699237596,13071.297878370002,96.01119447000383,54418.01505768
2023-11-06,02:26:38.000,310,11080873,-795,0,1699237597,13071.318087300002,95.99004707999848,54418.04300616
2023-11-06,02:26:39.000,310,11080918,-795,0,1699237598,13071.419131950002,95.96185056000104,54418.08492888
2023-11-06,02:26:40.000,310,11080877,-795,0,1699237599,13071.520176599988,95.96185056000104,54418.03601904
2023-11-06,02:26:41.000,310,11080929,-795,0,1699237600,13071.587539699998,95.90545751999889,54417.959160720005
2023-11-06,02:26:42.000,310,11080924,-795,0,1699237601,13071.601012319989,95.91955578000488,54417.81243120001
2023-11-06,02:26:43.000,310,11080906,-795,0,1699237602,13071.661639109989,95.8702118700021,54417.854353919996
2023-11-06,02:26:44.000,310,11080935,-795,0,1699237603,13071.796365309994,95.84906448000402,54417.88230240001
2023-11-06,02:26:45.000,310,11080922,-795,0,1699237604,13071.82331054999,95.85611361000338,54417.959160720005
2023-11-06,02:26:46.000,310,11080956,-795,0,1699237605,13071.897409959995,95.88431013000081,54417.93121224001
2023-11-06,02:26:47.000,310,11080913,-795,0,1699237606,13071.87046472,95.83496621999802,54417.95217360001
2023-11-06,02:26:48.000,310,11080938,-795,0,1699237607,13071.978245679995,95.84201535000466,54418.077941760006
2023-11-06,02:26:49.000,310,11080930,-795,0,1699237608,13071.97150937,95.76447492000443,54418.07095464001
2023-11-06,02:26:50.000,310,11080896,-795,0,1699237609,13071.98498198999,95.77857318000315,54417.96614784
2023-11-06,02:26:51.000,310,11080917,-795,0,1699237610,13072.018663539995,95.75037665999844,54417.89627664
2023-11-06,02:26:52.000,310,11080941,-795,0,1699237611,13072.01192723,95.77152405000379,54417.854353919996
2023-11-06,02:26:53.000,310,11080894,-795,0,1699237612,13072.03213616,95.77857318000315,54417.90326376001
2023-11-06,02:26:54.000,310,11080899,-795,0,1699237613,13072.079290329995,95.77857318000315,54417.9871092
2023-11-06,02:26:55.000,310,11080881,-795,0,1699237614,13072.21401653,95.82791708999866,54417.98012208001
2023-11-06,02:26:56.000,310,11080897,-755,0,1699237615,13072.227489149991,95.79972057000123,54417.959160720005
2023-11-06,02:26:57.000,310,11080883,-795,0,1699237616,13072.220752839996,95.83496621999802,54417.81243120001
2023-11-06,02:26:58.000,310,11080923,-795,0,1699237617,13072.23422546,95.84201535000466,54417.87531528
2023-11-06,02:26:59.000,310,11080927,-795,0,1699237618,13072.27464332,95.88431013000081,54417.9871092
2023-11-06,02:27:00.000,310,11080923,-795,0,1699237619,13072.27464332,95.92660491000424,54417.94518648
2023-11-06,02:27:01.000,310,11080896,-795,0,1699237620,13072.207280219991,95.9336540400036,54417.8473668
2023-11-06,02:27:02.000,310,11080865,-795,0,1699237621,13072.281379629996,95.94775230000232,54417.92422512
2023-11-06,02:27:03.000,310,11080917,-795,0,1699237622,13072.382424279996,95.95480143000168,54418.02903192001
2023-11-06,02:27:04.000,310,11080893,-795,0,1699237623,13072.402633209997,96.0323418600019,54417.98012208001
2023-11-06,02:27:05.000,310,11080886,-795,0,1699237624,13072.422842139997,95.99004707999848,54418.008070560005
2023-11-06,02:27:06.000,310,11080910,-795,0,1699237625,13072.382424279996,96.01824360000319,54417.82640544
2023-11-06,02:27:07.000,310,11080883,-795,0,1699237626,13072.422842139997,96.0675875099987,54417.75653424
2023-11-06,02:27:08.000,310,11080950,-795,0,1699237627,13072.496941550002,96.10283316000277,54417.81941832
2023-11-06,02:27:09.000,310,11080916,-795,0,1699237628,13072.476732620002,96.09578403000341,54417.75653424
2023-11-06,02:27:10.000,310,11080881,-795,0,1699237629,13072.571040959992,96.09578403000341,54418.008070560005
2023-11-06,02:27:11.000,310,11080941,-795,0,1699237630,13072.604722509997,96.13102968000021,54417.93121224001
2023-11-06,02:27:12.000,310,11080887,-795,0,1699237631,13072.591249889992,96.17332446000364,54417.86134104001
2023-11-06,02:27:13.000,310,11080890,-795,0,1699237632,13072.638404060002,96.17332446000364,54417.910250880006
2023-11-06,02:27:14.000,310,11080922,-795,0,1699237633,13072.685558229998,96.19447185000172,54417.959160720005
2023-11-06,02:27:15.000,310,11080909,-795,0,1699237634,13072.665349299998,96.22971749999851,54417.83339256001
2023-11-06,02:27:16.000,310,11080904,-795,0,1699237635,13072.725976089998,96.24381576000451,54417.86134104001
2023-11-06,02:27:17.000,310,11080931,-795,0,1699237636,13072.725976089998,96.30725792999874,54417.791469840005
2023-11-06,02:27:18.000,310,11080912,-795,0,1699237637,13072.732712399993,96.33545445000345,54417.95217360001
2023-11-06,02:27:19.000,310,11080881,-795,0,1699237638,13072.773130259993,96.30725792999874,54417.99409632
2023-11-06,02:27:20.000,310,11080882,-795,0,1699237639,13072.779866569988,96.34955271000217,54417.99409632
2023-11-06,02:27:21.000,310,11080901,-795,0,1699237640,13072.813548119993,96.34250358000281,54418.0220448
2023-11-06,02:27:22.000,310,11080915,-795,0,1699237641,13072.800075499988,96.33545445000345,54417.92422512
2023-11-06,02:27:23.000,310,11080921,-795,0,1699237642,13072.779866569988,96.37774922999961,54417.93121224001
2023-11-06,02:27:24.000,310,11080901,-795,0,1699237643,13072.752921329993,96.34250358000281,54418.04300616
2023-11-06,02:27:25.000,310,11080959,-795,0,1699237644,13072.725976089998,96.34955271000217,54418.0220448
2023-11-06,02:27:26.000,310,11080934,-795,0,1699237645,13072.618195130002,96.37070010000025,54417.93121224001
2023-11-06,02:27:27.000,310,11080938,-795,0,1699237646,13072.651876679993,96.34250358000281,54417.90326376001
2023-11-06,02:27:28.000,310,11080877,-795,0,1699237647,13072.725976089998,96.25086489000387,54418.056980400004
2023-11-06,02:27:29.000,310,11080920,-795,0,1699237648,13072.699030850003,96.22971749999851,54417.94518648
2023-11-06,02:27:30.000,310,11080915,-795,0,1699237649,13072.638404060002,96.20857011000044,54417.96614784
2023-11-06,02:27:31.000,310,11080895,-795,0,1699237650,13072.618195130002,96.22266836999916,54417.79845696
2023-11-06,02:27:32.000,310,11080946,-795,0,1699237651,13072.638404060002,96.180373590003,54417.82640544
2023-11-06,02:27:33.000,310,11080909,-795,0,1699237652,13072.571040959992,96.20152098000108,54417.791469840005
2023-11-06,02:27:34.000,310,11080957,-795,0,1699237653,13072.631667749993,96.12398055000085,54417.96614784
2023-11-06,02:27:35.000,310,11080879,-795,0,1699237654,13072.597986200002,96.0816857700047,54417.93121224001
2023-11-06,02:27:36.000,310,11080920,-795,0,1699237655,13072.611458819993,96.05348924999998,54417.917238
2023-11-06,02:27:37.000,310,11080881,-795,0,1699237656,13072.544095719997,95.98299794999912,54417.917238
2023-11-06,02:27:38.000,310,11080905,-795,0,1699237657,13072.443051069997,95.94070317000296,54417.78448272001
2023-11-06,02:27:39.000,310,11080894,-795,0,1699237658,13072.389160589992,95.87726100000145,54417.78448272001
2023-11-06,02:27:40.000,310,11080927,-795,0,1699237659,13072.395896900001,95.82791708999866,54417.8473668
2023-11-06,02:27:41.000,310,11080933,-795,0,1699237660,13072.328533799991,95.80676970000059,54417.79845696
2023-11-06,02:27:42.000,310,11080914,-795,0,1699237661,13072.308324869991,95.73627839999972,54417.81941832
2023-11-06,02:27:43.000,310,11080909,-795,0,1699237662,13072.288115939991,95.65168884000013,54417.77050848
2023-11-06,02:27:44.000,310,11080916,-795,0,1699237663,13072.21401653,95.65873796999949,54417.87531528
2023-11-06,02:27:45.000,310,11080905,-795,0,1699237664,13072.12644449999,95.58119753999927,54417.74954712
2023-11-06,02:27:46.000,310,11080881,-795,0,1699237665,13072.05234509,95.63759058000142,54417.742560000006
2023-11-06,02:27:47.000,310,11080911,-795,0,1699237666,13071.9917183,95.69398362000356,54417.60980472
2023-11-06,02:27:48.000,310,11080916,-795,0,1699237667,13072.08602663999,95.65168884000013,54417.6028176
2023-11-06,02:27:49.000,310,11080881,-795,0,1699237668,13072.240961769996,95.48955885000032,54417.83339256001
2023-11-06,02:27:50.000,310,11080918,-795,0,1699237669,13072.25443439,95.29923234000307,54417.87531528
2023-11-06,02:27:51.000,310,11080916,-795,0,1699237670,13072.14665342999,95.11595495999791,54417.910250880006
2023-11-06,02:27:52.000,310,11080900,-795,0,1699237671,13072.059081399995,95.0666110500024,54417.98012208001
2023-11-06,02:27:53.000,310,11080865,-795,0,1699237672,13071.917618889995,95.03841452999768,54417.791469840005
2023-11-06,02:27:54.000,310,11080837,-795,0,1699237673,13071.84351947999,94.96792323000409,54417.89627664
2023-11-06,02:27:55.000,310,11080914,-795,0,1699237674,13071.742474829989,94.92562845000066,54417.889289520004
2023-11-06,02:27:56.000,310,11080917,-795,0,1699237675,13071.755947449994,94.86218627999915,54418.03601904
2023-11-06,02:27:57.000,310,11080928,-795,0,1699237676,13071.702056969989,94.84808802000043,54418.008070560005
2023-11-06,02:27:58.000,310,11080965,-795,0,1699237677,13071.574067079993,94.80579324000428,54417.96614784
2023-11-06,02:27:59.000,310,11080914,-795,0,1699237678,13071.614484939993,94.73530194000341,54417.917238
2023-11-06,02:28:00.000,310,11080874,-795,0,1699237679,13071.553858149993,94.74940020000213,54418.07095464001
2023-11-06,02:28:01.000,310,11080855,-795,0,1699237680,13071.432604569993,94.7071054199987,54417.93121224001
2023-11-06,02:28:02.000,310,11080913,-795,0,1699237681,13071.452813499993,94.67890890000126,54417.959160720005
2023-11-06,02:28:03.000,310,11080880,-795,0,1699237682,13071.446077189998,94.67890890000126,54417.98012208001
2023-11-06,02:28:04.000,310,11080975,-795,0,1699237683,13071.479758740003,94.64366325000447,54418.11287736
2023-11-06,02:28:05.000,310,11080939,-795,0,1699237684,13071.446077189998,94.6718597700019,54418.077941760006
2023-11-06,02:28:06.000,310,11080949,-795,0,1699237685,13071.452813499993,94.65776151000318,54418.11287736
2023-11-06,02:28:07.000,310,11080883,-795,0,1699237686,13071.466286119998,94.62251585999911,54418.08492888
2023-11-06,02:28:08.000,310,11080921,-795,0,1699237687,13071.479758740003,94.64366325000447,54418.21768416001
2023-11-06,02:28:09.000,310,11080924,-795,0,1699237688,13071.479758740003,94.65776151000318,54418.19672280001
2023-11-06,02:28:10.000,310,11080865,-795,0,1699237689,13071.493231359993,94.65071238000382,54418.16877432001
2023-11-06,02:28:11.000,310,11080862,-795,0,1699237690,13071.473022429993,94.6718597700019,54418.11287736
2023-11-06,02:28:12.000,310,11080941,-795,0,1699237691,13071.499967669988,94.65071238000382,54418.0220448
2023-11-06,02:28:13.000,310,11080906,-795,0,1699237692,13071.526912909998,94.7071054199987,54418.11287736
2023-11-06,02:28:14.000,310,11080900,-795,0,1699237693,13071.540385529988,94.69300715999998,54418.25261976
2023-11-06,02:28:15.000,310,11080881,-795,0,1699237694,13071.627957559998,94.7705475900002,54418.28056824
2023-11-06,02:28:16.000,310,11080916,-795,0,1699237695,13071.634693869993,94.72825281000405,54418.26659400001
2023-11-06,02:28:17.000,310,11080875,-795,0,1699237696,13071.627957559998,94.80579324000428,54418.11287736
2023-11-06,02:28:18.000,310,11080876,-795,0,1699237697,13071.722265899989,94.74235107000277,54418.02903192001
2023-11-06,02:28:19.000,310,11080880,-795,0,1699237698,13071.83004686,94.65071238000382,54418.09890312001
2023-11-06,02:28:20.000,310,11080963,-795,0,1699237699,13071.937827819995,94.48858239000401,54418.2316584
2023-11-06,02:28:21.000,310,11080872,-795,0,1699237700,13071.796365309994,94.43923848000122,54418.19672280001
2023-11-06,02:28:22.000,310,11080877,-795,0,1699237701,13071.769420069999,94.40399283000443,54418.30851672
2023-11-06,02:28:23.000,310,11080944,-795,0,1699237702,13071.729002209999,94.41104196000379,54418.50415608001
2023-11-06,02:28:24.000,310,11080944,-795,0,1699237703,13071.668375419998,94.37579630999971,54418.5460788
2023-11-06,02:28:25.000,310,11080858,-795,0,1699237704,13071.654902799994,94.361698050001,54418.581014400006
2023-11-06,02:28:26.000,310,11080913,-795,0,1699237705,13071.634693869993,94.35464892000164,54418.48319472001
2023-11-06,02:28:27.000,310,11080907,-795,0,1699237706,13071.574067079993,94.27710849000141,54418.392362160004
2023-11-06,02:28:28.000,310,11080929,-795,0,1699237707,13071.540385529988,94.29120675000013,54418.343452320005
2023-11-06,02:28:29.000,310,11080873,-795,0,1699237708,13071.634693869993,94.27710849000141,54418.78364088
2023-11-06,02:28:30.000,310,11080989,-795,0,1699237709,13071.634693869993,94.24891197000397,54418.88146056
2023-11-06,02:28:31.000,310,11080959,-795,0,1699237710,13071.648166489998,94.23481370999798,54418.81857648001
2023-11-06,02:28:32.000,310,11080962,-795,0,1699237711,13071.594276009993,94.24891197000397,54418.846524960005
2023-11-06,02:28:33.000,310,11080843,-795,0,1699237712,13071.627957559998,94.27005936000205,54418.90940904001
2023-11-06,02:28:34.000,310,11080922,-795,0,1699237713,13071.634693869993,94.30530500999885,54418.916396160006
2023-11-06,02:28:35.000,310,11080902,-795,0,1699237714,13071.607748629998,94.3264524000042,54418.93735752001
2023-11-06,02:28:36.000,310,11080944,-795,0,1699237715,13071.574067079993,94.33350153000356,54418.86748632001
2023-11-06,02:28:37.000,310,11080936,-795,0,1699237716,13071.634693869993,94.361698050001,54418.88146056
2023-11-06,02:28:38.000,310,11080902,-795,0,1699237717,13071.735738519994,94.35464892000164,54419.09806128
2023-11-06,02:28:39.000,310,11080929,-795,0,1699237718,13071.729002209999,94.41104196000379,54419.16793248
2023-11-06,02:28:40.000,310,11080931,-795,0,1699237719,13071.675111729994,94.46743499999866,54419.09806128
2023-11-06,02:28:41.000,310,11080865,-795,0,1699237720,13071.735738519994,94.48858239000401,54419.20286808001
2023-11-06,02:28:42.000,310,11080904,-795,0,1699237721,13071.729002209999,94.5731719500036,54419.04915144
2023-11-06,02:28:43.000,310,11080932,-795,0,1699237722,13071.816574239994,94.55202455999824,54419.014215840005
2023-11-06,02:28:44.000,310,11080935,-795,0,1699237723,13071.897409959995,94.58727021000232,54419.04915144
2023-11-06,02:28:45.000,310,11080908,-795,0,1699237724,13071.93109151,94.66481064000254,54419.22382944001
2023-11-06,02:28:46.000,310,11080964,-795,0,1699237725,13071.97150937,94.66481064000254,54419.300687760006
2023-11-06,02:28:47.000,310,11080921,-795,0,1699237726,13071.92435519999,94.69300715999998,54419.32863624
2023-11-06,02:28:48.000,310,11080958,-795,0,1699237727,13071.94456412999,94.67890890000126,54419.20286808001
2023-11-06,02:28:49.000,310,11080942,-795,0,1699237728,13071.94456412999,94.72120368000469,54419.26575216
2023-11-06,02:28:50.000,310,11080894,-795,0,1699237729,13071.958036749995,94.7071054199987,54419.314662
2023-11-06,02:28:51.000,310,11080906,-795,0,1699237730,13071.95130044,94.74940020000213,54419.314662
2023-11-06,02:28:52.000,310,11080945,-795,0,1699237731,13071.897409959995,94.69300715999998,54419.15395824001
2023-11-06,02:28:53.000,310,11080899,-795,0,1699237732,13071.897409959995,94.72120368000469,54419.12600976001
2023-11-06,02:28:54.000,310,11080880,-795,0,1699237733,13071.90414626999,94.69300715999998,54419.24479080001
2023-11-06,02:28:55.000,310,11080917,-795,0,1699237734,13071.89067365,94.68595803000062,54419.29370064001
2023-11-06,02:28:56.000,310,11080890,-795,0,1699237735,13071.88393733999,94.71415454999806,54419.25876504
2023-11-06,02:28:57.000,310,11080868,-795,0,1699237736,13071.816574239994,94.72825281000405,54419.20286808001
2023-11-06,02:28:58.000,310,11080843,-795,0,1699237737,13071.856992099994,94.67890890000126,54419.2098552
2023-11-06,02:28:59.000,310,11080938,-795,0,1699237738,13071.82331054999,94.69300715999998,54419.27273928001
2023-11-06,02:29:00.000,310,11080934,-795,0,1699237739,13071.809837929999,94.65776151000318,54419.251777920006
2023-11-06,02:29:01.000,310,11080888,-795,0,1699237740,13071.76268375999,94.63661411999783,54419.2098552
2023-11-06,02:29:02.000,310,11080928,-795,0,1699237741,13071.78289268999,94.68595803000062,54419.27273928001
2023-11-06,02:29:03.000,310,11080915,-795,0,1699237742,13071.796365309994,94.65776151000318,54419.32863624
2023-11-06,02:29:04.000,310,11080937,-795,0,1699237743,13071.776156379994,94.59431934000168,54419.37754608
2023-11-06,02:29:05.000,310,11080867,-795,0,1699237744,13071.729002209999,94.6084176000004,54419.314662
2023-11-06,02:29:06.000,310,11080964,-795,0,1699237745,13071.661639109989,94.61546672999975,54419.27273928001
2023-11-06,02:29:07.000,310,11080903,-795,0,1699237746,13071.641430179989,94.60136847000103,54419.24479080001
2023-11-06,02:29:08.000,310,11080937,-795,0,1699237747,13071.627957559998,94.55202455999824,54419.2098552
2023-11-06,02:29:09.000,310,11080952,-795,0,1699237748,13071.641430179989,94.49563152000337,54419.32863624
2023-11-06,02:29:10.000,310,11080875,-795,0,1699237749,13071.627957559998,94.45333673999994,54419.419468800006
2023-11-06,02:29:11.000,310,11080955,-795,0,1699237750,13071.641430179989,94.46743499999866,54419.43344304
2023-11-06,02:29:12.000,310,11080933,-795,0,1699237751,13071.641430179989,94.4251402200025,54419.468378640006
2023-11-06,02:29:13.000,310,11080844,-795,0,1699237752,13071.607748629998,94.43923848000122,54419.48934000001
2023-11-06,02:29:14.000,310,11080877,-795,0,1699237753,13071.634693869993,94.4251402200025,54419.46139152001
2023-11-06,02:29:15.000,310,11080955,-795,0,1699237754,13071.614484939993,94.39694369999779,54419.517288480005
2023-11-06,02:29:16.000,310,11080960,-795,0,1699237755,13071.574067079993,94.34759979000228,54419.42645592
2023-11-06,02:29:17.000,310,11080953,-795,0,1699237756,13071.506703979998,94.39694369999779,54419.44043016001
2023-11-06,02:29:18.000,310,11080902,-795,0,1699237757,13071.641430179989,94.361698050001,54419.58017256001
2023-11-06,02:29:19.000,310,11080896,-795,0,1699237758,13071.654902799994,94.36874718000036,54419.615108160004
2023-11-06,02:29:20.000,310,11080920,-795,0,1699237759,13071.627957559998,94.31940327000484,54419.615108160004
2023-11-06,02:29:21.000,310,11080863,-795,0,1699237760,13071.580803389988,94.34759979000228,54419.55921120001
2023-11-06,02:29:22.000,310,11080950,-795,0,1699237761,13071.553858149993,94.3264524000042,54419.468378640006
2023-11-06,02:29:23.000,310,11080884,-795,0,1699237762,13071.452813499993,94.34055066000292,54419.468378640006
2023-11-06,02:29:24.000,310,11080899,-795,0,1699237763,13071.526912909998,94.30530500999885,54419.53824984001
2023-11-06,02:29:25.000,310,11080875,-795,0,1699237764,13071.466286119998,94.3123541399982,54419.57318544
2023-11-06,02:29:26.000,310,11080930,-795,0,1699237765,13071.452813499993,94.30530500999885,54419.47536576
2023-11-06,02:29:27.000,310,11080919,-795,0,1699237766,13071.398923020002,94.3123541399982,54419.4544044
2023-11-06,02:29:28.000,310,11080887,-795,0,1699237767,13071.237251580002,94.30530500999885,54419.3845332
2023-11-06,02:29:29.000,310,11080923,-795,0,1699237768,13071.102525379996,94.31940327000484,54419.26575216
2023-11-06,02:29:30.000,310,11080959,-795,0,1699237769,13071.237251580002,94.27005936000205,54419.50331424
2023-11-06,02:29:31.000,310,11080906,-795,0,1699237770,13071.169888479992,94.24891197000397,54419.51030136001
2023-11-06,02:29:32.000,310,11080909,-795,0,1699237771,13071.05537121,94.22071544999926,54419.36357184
2023-11-06,02:29:33.000,310,11080892,-795,0,1699237772,13070.95432656,94.23481370999798,54419.22382944001
2023-11-06,02:29:34.000,310,11080862,-795,0,1699237773,13070.920645009995,94.1502241499984,54419.279726400004
2023-11-06,02:29:35.000,310,11080892,-795,0,1699237774,13070.89369977,94.15727327999775,54419.349597600005
2023-11-06,02:29:36.000,310,11080872,-795,0,1699237775,13070.85328191,94.12202763000096,54419.29370064001
2023-11-06,02:29:37.000,310,11080876,-795,0,1699237776,13070.78591880999,94.10088024000288,54419.30767488
2023-11-06,02:29:38.000,310,11080893,-795,0,1699237777,13070.657928919994,94.1149785000016,54419.12600976001
2023-11-06,02:29:39.000,310,11080862,-795,0,1699237778,13070.536675339994,94.07268371999817,54419.181906720005
2023-11-06,02:29:40.000,310,11080961,-795,0,1699237779,13070.476048549994,94.0162906800033,54419.139984
2023-11-06,02:29:41.000,310,11080962,-795,0,1699237780,13070.415421759993,93.97399589999986,54419.0701128
2023-11-06,02:29:42.000,310,11080958,-795,0,1699237781,13070.334586039993,93.97399589999986,54419.07709992001
2023-11-06,02:29:43.000,310,11080872,-795,0,1699237782,13070.206596149997,93.94579938000243,54419.29370064001
2023-11-06,02:29:44.000,310,11080898,-795,0,1699237783,13070.139233050002,93.92465199000435,54419.27273928001
2023-11-06,02:29:45.000,310,11080886,-795,0,1699237784,13070.011243159992,93.89645546999964,54419.20286808001
2023-11-06,02:29:46.000,310,11080854,-795,0,1699237785,13069.937143750001,93.84711156000412,54419.112035520004
2023-11-06,02:29:47.000,310,11080895,-795,0,1699237786,13069.79568124,93.79071852000197,54419.014215840005
2023-11-06,02:29:48.000,310,11080917,-795,0,1699237787,13069.701372899995,93.76252200000454,54419.00722872001
2023-11-06,02:29:49.000,310,11080903,-795,0,1699237788,13069.640746109995,93.67088330999832,54419.063125680004
2023-11-06,02:29:50.000,310,11080892,-795,0,1699237789,13069.620537179995,93.57924461999937,54419.084087040006
2023-11-06,02:29:51.000,310,11080904,-795,0,1699237790,13069.44539311999,93.57219549000001,54419.09107416
2023-11-06,02:29:52.000,310,11080904,-795,0,1699237791,13069.41171157,93.51580244999786,54418.98626736001
2023-11-06,02:29:53.000,310,11080914,-795,0,1699237792,13069.378030019994,93.44531115000427,54419.05613856001
2023-11-06,02:29:54.000,310,11080947,-795,0,1699237793,13069.256776439994,93.35367245999805,54418.965306000006
2023-11-06,02:29:55.000,310,11080927,-795,0,1699237794,13069.216358579994,93.32547594000062,54418.99325448
2023-11-06,02:29:56.000,310,11080911,-795,0,1699237795,13069.081632379988,93.30432855000254,54418.83255072
2023-11-06,02:29:57.000,310,11080889,-795,0,1699237796,13068.987324039997,93.24793551000039,54418.8604992
2023-11-06,02:29:58.000,310,11080909,-795,0,1699237797,13069.021005590002,93.2126898600036,54418.965306000006
2023-11-06,02:29:59.000,310,11080951,-795,0,1699237798,13068.980587730002,93.14924769000208,54418.944344640004
2023-11-06,02:30:00.000,310,11080916,-795,0,1699237799,13068.913224629992,93.14219856000273,54418.92338328
2023-11-06,02:30:01.000,310,11080896,-795,0,1699237800,13068.845861529997,93.12810030000401,54418.90242192
2023-11-06,02:30:02.000,310,11080939,-795,0,1699237801,13068.717871640001,93.10695290999865,54418.83255072
2023-11-06,02:30:03.000,310,11080930,-795,0,1699237802,13068.684190089996,93.04351074000442,54418.74171816001
2023-11-06,02:30:04.000,310,11080931,-795,0,1699237803,13068.657244850001,93.02941247999843,54418.81158936
2023-11-06,02:30:05.000,310,11080952,-795,0,1699237804,13068.643772229996,93.02236334999907,54418.81857648001
2023-11-06,02:30:06.000,310,11080864,-795,0,1699237805,13068.57640913,93.02236334999907,54418.74171816001
2023-11-06,02:30:07.000,310,11080932,-795,0,1699237806,13068.542727579996,92.9518720499982,54418.83953784001
2023-11-06,02:30:08.000,310,11080882,-795,0,1699237807,13068.51578234,92.94482291999884,54418.76267952
2023-11-06,02:30:09.000,310,11080904,-795,0,1699237808,13068.542727579996,92.90252814000269,54418.88146056
2023-11-06,02:30:10.000,310,11080950,-795,0,1699237809,13068.441682929995,92.90957727000205,54418.776653760004
2023-11-06,02:30:11.000,310,11080944,-795,0,1699237810,13068.42821030999,92.88842988000397,54418.7556924
2023-11-06,02:30:12.000,310,11080918,-795,0,1699237811,13068.28674779999,92.88138075000461,54418.629924240005
2023-11-06,02:30:13.000,310,11080878,-795,0,1699237812,13068.280011489995,92.83908597000118,54418.65088560001
2023-11-06,02:30:14.000,310,11080920,-795,0,1699237813,13068.28674779999,92.81088945000374,54418.79062800001
2023-11-06,02:30:15.000,310,11080901,-795,0,1699237814,13068.22612100999,92.72629989000416,54418.727743920004
2023-11-06,02:30:16.000,310,11080892,-795,0,1699237815,13068.18570314999,92.72629989000416,54418.64389848
2023-11-06,02:30:17.000,310,11080910,-795,0,1699237816,13068.077922189994,92.7051524999988,54418.53909168
2023-11-06,02:30:18.000,310,11080861,-795,0,1699237817,13068.037504329994,92.7051524999988,54418.49716896
2023-11-06,02:30:19.000,310,11080978,-795,0,1699237818,13068.064449569989,92.69105424000008,54418.59498864
2023-11-06,02:30:20.000,310,11080871,-795,0,1699237819,13068.003822779989,92.64171033000457,54418.56704016
2023-11-06,02:30:21.000,310,11080939,-795,0,1699237820,13067.929723369998,92.62761206999858,54418.44825912
2023-11-06,02:30:22.000,310,11080910,-795,0,1699237821,13067.896041819993,92.62056293999922,54418.50415608001
2023-11-06,02:30:23.000,310,11080963,-795,0,1699237822,13067.916250749993,92.55712076999771,54418.441272000004
2023-11-06,02:30:24.000,310,11080856,-795,0,1699237823,13067.976877539993,92.55007163999835,54418.581014400006
2023-11-06,02:30:25.000,310,11080880,-795,0,1699237824,13067.970141229998,92.55007163999835,54418.560053040004
2023-11-06,02:30:26.000,310,11080866,-795,0,1699237825,13067.956668609993,92.56416990000434,54418.51813032
2023-11-06,02:30:27.000,310,11080879,-795,0,1699237826,13067.963404919989,92.55007163999835,54418.45524624001
2023-11-06,02:30:28.000,310,11080909,-795,0,1699237827,13067.970141229998,92.54302250999899,54418.40633640001
2023-11-06,02:30:29.000,310,11080957,-795,0,1699237828,13068.037504329994,92.52892425000027,54418.40633640001
2023-11-06,02:30:30.000,310,11080854,-795,0,1699237829,13068.030768019999,92.52892425000027,54418.441272000004
2023-11-06,02:30:31.000,310,11080904,-795,0,1699237830,13068.057713259994,92.54302250999899,54418.48319472001
2023-11-06,02:30:32.000,310,11080902,-795,0,1699237831,13068.111603739999,92.54302250999899,54418.45524624001
2023-11-06,02:30:33.000,310,11080894,-795,0,1699237832,13068.19243946,92.57826816000306,54418.60197576001
2023-11-06,02:30:34.000,310,11080921,-795,0,1699237833,13068.19243946,92.62056293999922,54418.58800152
2023-11-06,02:30:35.000,310,11080927,-795,0,1699237834,13068.27327518,92.66285772000265,54418.62293712001
2023-11-06,02:30:36.000,310,11080942,-795,0,1699237835,13068.259802559995,92.7192507600048,54418.52511744
2023-11-06,02:30:37.000,310,11080938,-795,0,1699237836,13068.37431983,92.69105424000008,54418.392362160004
2023-11-06,02:30:38.000,310,11080949,-795,0,1699237837,13068.482100789995,92.73334902000352,54418.61595
2023-11-06,02:30:39.000,310,11080945,-795,0,1699237838,13068.5562002,92.77564379999967,54418.62293712001
2023-11-06,02:30:40.000,310,11080902,-795,0,1699237839,13068.637035920001,92.86023335999926,54418.59498864
2023-11-06,02:30:41.000,310,11080886,-795,0,1699237840,13068.771762119992,92.8531842299999,54418.581014400006
2023-11-06,02:30:42.000,310,11080929,-795,0,1699237841,13068.771762119992,92.90252814000269,54418.46922048
2023-11-06,02:30:43.000,310,11080913,-795,0,1699237842,13068.879543080002,92.9166264000014,54418.51813032
2023-11-06,02:30:44.000,310,11080889,-795,0,1699237843,13069.027741899998,92.93777378999948,54418.61595
2023-11-06,02:30:45.000,310,11080938,-795,0,1699237844,13069.108577619998,93.01531421999971,54418.63691136
2023-11-06,02:30:46.000,310,11080931,-795,0,1699237845,13069.276985369994,93.01531421999971,54418.629924240005
2023-11-06,02:30:47.000,310,11080903,-795,0,1699237846,13069.41171157,93.11400203999801,54418.61595
2023-11-06,02:30:48.000,310,11080916,-795,0,1699237847,13069.53296515,93.14924769000208,54418.70678256
2023-11-06,02:30:49.000,310,11080929,-795,0,1699237848,13069.61380087,93.17744420999952,54418.62293712001
2023-11-06,02:30:50.000,310,11080904,-795,0,1699237849,13069.721581829996,93.24793551000039,54418.581014400006
2023-11-06,02:30:51.000,310,11080935,-795,0,1699237850,13069.863044339996,93.27613202999783,54418.60197576001
2023-11-06,02:30:52.000,310,11080918,-795,0,1699237851,13069.916934820001,93.36072159000469,54418.52511744
2023-11-06,02:30:53.000,310,11080909,-795,0,1699237852,13070.078606260002,93.41711462999956,54418.62293712001
2023-11-06,02:30:54.000,310,11080975,-795,0,1699237853,13070.273959249993,93.48055680000107,54418.71376968
2023-11-06,02:30:55.000,310,11080907,-795,0,1699237854,13070.388476519998,93.56514636000065,54418.67184696001
2023-11-06,02:30:56.000,310,11080895,-795,0,1699237855,13070.523202719989,93.64973592000024,54418.62293712001
2023-11-06,02:30:57.000,310,11080827,-795,0,1699237856,13070.61077475,93.7202272200011,54418.45524624001
2023-11-06,02:30:58.000,310,11080884,-795,0,1699237857,13070.77244619,93.81186591000005,54418.49716896
2023-11-06,02:30:59.000,310,11080932,-795,0,1699237858,13070.9139087,93.85416069000348,54418.60197576001
2023-11-06,02:31:00.000,310,11080907,-795,0,1699237859,13071.048634899991,93.91760285999771,54418.57402728001
2023-11-06,02:31:01.000,310,11080896,-795,0,1699237860,13071.149679549992,93.98809415999858,54418.46922048
2023-11-06,02:31:02.000,310,11080884,-795,0,1699237861,13071.291142059992,94.05153633000009,54418.53909168
2023-11-06,02:31:03.000,310,11080910,-795,0,1699237862,13071.479758740003,94.06563458999881,54418.65088560001
2023-11-06,02:31:04.000,310,11080949,-795,0,1699237863,13071.614484939993,94.18546980000247,54418.66485984
2023-11-06,02:31:05.000,310,11080888,-795,0,1699237864,13071.755947449994,94.24891197000397,54418.6858212
2023-11-06,02:31:06.000,310,11080959,-795,0,1699237865,13071.877201029994,94.3264524000042,54418.52511744
2023-11-06,02:31:07.000,310,11080840,-795,0,1699237866,13072.07255402,94.37579630999971,54418.5460788
2023-11-06,02:31:08.000,310,11080884,-795,0,1699237867,13072.220752839996,94.39694369999779,54418.61595
2023-11-06,02:31:09.000,310,11080875,-795,0,1699237868,13072.409369519992,94.55202455999824,54418.65088560001
2023-11-06,02:31:10.000,310,11080865,-795,0,1699237869,13072.611458819993,94.64366325000447,54418.6858212
2023-11-06,02:31:11.000,310,11080918,-795,0,1699237870,13072.793339189993,94.72825281000405,54418.63691136
2023-11-06,02:31:12.000,310,11080906,-795,0,1699237871,13073.00216479999,94.80579324000428,54418.608962880004
2023-11-06,02:31:13.000,310,11080879,-795,0,1699237872,13073.2716172,94.86218627999915,54418.629924240005
2023-11-06,02:31:14.000,310,11080939,-795,0,1699237873,13073.426552329991,94.89743193000322,54418.69979544001
2023-11-06,02:31:15.000,310,11080964,-795,0,1699237874,13073.635377940001,95.03841452999768,54418.6858212
2023-11-06,02:31:16.000,310,11080910,-795,0,1699237875,13073.817258310002,95.07366018000175,54418.62293712001
2023-11-06,02:31:17.000,310,11080906,-795,0,1699237876,13074.012611299993,95.1652988700007,54418.58800152
2023-11-06,02:31:18.000,310,11080878,-795,0,1699237877,13074.28880001,95.24283930000092,54418.727743920004
2023-11-06,02:31:19.000,310,11080901,-795,0,1699237878,13074.48415299999,95.29218321000371,54418.748705280006
2023-11-06,02:31:20.000,310,11080875,-795,0,1699237879,13074.719923849996,95.39087103000202,54418.776653760004
2023-11-06,02:31:21.000,310,11080876,-795,0,1699237880,13074.908540529992,95.48250972000096,54418.776653760004
2023-11-06,02:31:22.000,310,11080868,-795,0,1699237881,13074.962431009997,95.54595189000247,54418.48319472001
2023-11-06,02:31:23.000,310,11080874,-795,0,1699237882,13075.218410789988,95.65873796999949,54418.66485984
2023-11-06,02:31:24.000,310,11080963,-795,0,1699237883,13075.407027469999,95.73627839999972,54418.7556924
2023-11-06,02:31:25.000,310,11080893,-795,0,1699237884,13075.60911677,95.84201535000466,54418.69979544001
2023-11-06,02:31:26.000,310,11080924,-795,0,1699237885,13075.68995249,95.92660491000424,54418.60197576001
2023-11-06,02:31:27.000,310,11080905,-795,0,1699237886,13075.85162393,95.99004707999848,54418.49018184
2023-11-06,02:31:28.000,310,11080866,-795,0,1699237887,13076.094131090002,96.0675875099987,54418.61595
2023-11-06,02:31:29.000,310,11080945,-795,0,1699237888,13076.188439429992,96.12398055000085,54418.560053040004
2023-11-06,02:31:30.000,310,11080966,-795,0,1699237889,13076.323165629998,96.20152098000108,54418.55306592001
2023-11-06,02:31:31.000,310,11080887,-795,0,1699237890,13076.343374559998,96.33545445000345,54418.48319472001
2023-11-06,02:31:32.000,310,11080910,-795,0,1699237891,13076.579145409989,96.41299488000368,54418.46922048
2023-11-06,02:31:33.000,310,11080895,-795,0,1699237892,13076.65998112999,96.50463357000262,54418.45524624001
2023-11-06,02:31:34.000,310,11080909,-795,0,1699237893,13076.88227935999,96.59627226000157,54418.581014400006
2023-11-06,02:31:35.000,310,11080916,-795,0,1699237894,13077.02374186999,96.63856703999772,54418.560053040004
2023-11-06,02:31:36.000,310,11080913,-795,0,1699237895,13077.07089604,96.7372548600033,54418.33646520001
2023-11-06,02:31:37.000,310,11080894,-795,0,1699237896,13077.171940690001,96.83594268000161,54418.28755536001
2023-11-06,02:31:38.000,310,11080849,-795,0,1699237897,13077.299930579997,96.91348311000183,54418.245632640006
2023-11-06,02:31:39.000,310,11080906,-795,0,1699237898,13077.414447850002,97.02626918999886,54418.224671280004
2023-11-06,02:31:40.000,310,11080871,-795,0,1699237899,13077.508756189993,97.08971136000036,54418.1617872
2023-11-06,02:31:41.000,310,11080942,-795,0,1699237900,13077.528965119993,97.16020266000123,54418.08492888
2023-11-06,02:31:42.000,310,11080910,-795,0,1699237901,13077.670427629993,97.30118526000297,54418.14781296001
2023-11-06,02:31:43.000,310,11080911,-795,0,1699237902,13077.85904430999,97.34348003999912,54418.18973568
2023-11-06,02:31:44.000,310,11080950,-795,0,1699237903,13077.933143719994,97.47036438000214,54418.091916
2023-11-06,02:31:45.000,310,11080915,-795,0,1699237904,13078.034188369995,97.52675742000429,54418.0220448
2023-11-06,02:31:46.000,310,11080908,-795,0,1699237905,13078.08807885,97.63954350000131,54417.83339256001
2023-11-06,02:31:47.000,310,11080928,-795,0,1699237906,13078.276695529996,97.71003480000218,54417.840379680005
2023-11-06,02:31:48.000,310,11080931,-795,0,1699237907,13078.478784829997,97.85806653000327,54417.854353919996
2023-11-06,02:31:49.000,310,11080926,-795,0,1699237908,13078.626983649992,97.96380348000093,54417.87531528
2023-11-06,02:31:50.000,310,11080912,-795,0,1699237909,13078.829072949993,98.10478608000267,54417.8473668
2023-11-06,02:31:51.000,310,11080927,-795,0,1699237910,13078.963799149999,98.18937564000225,54417.7076244
2023-11-06,02:31:52.000,310,11080902,-795,0,1699237911,13079.13894320999,98.33740737000335,54417.623778960005
2023-11-06,02:31:53.000,310,11080923,-795,0,1699237912,13079.30061464999,98.40789867000422,54417.64474032001
2023-11-06,02:31:54.000,310,11080922,-795,0,1699237913,13079.42186822999,98.53478300999996,54417.686663039996
2023-11-06,02:31:55.000,310,11080913,-795,0,1699237914,13079.623957529991,98.68986387000041,54417.61679184001
2023-11-06,02:31:56.000,310,11080909,-795,0,1699237915,13079.704793249992,98.83084647000214,54417.456088080005
2023-11-06,02:31:57.000,310,11080957,-795,0,1699237916,13079.839519449997,98.9365834199998,54417.456088080005
2023-11-06,02:31:58.000,310,11080901,-795,0,1699237917,13080.041608749998,99.0493695000041,54417.51198504
2023-11-06,02:31:59.000,310,11080927,-795,0,1699237918,13080.196543879989,99.07051689000218,54417.47006232
2023-11-06,02:32:00.000,310,11080976,-795,0,1699237919,13080.351479009994,99.232646880002,54417.40019112001
2023-11-06,02:32:01.000,310,11080904,-795,0,1699237920,13080.50641414,99.31018731000222,54417.36525552
2023-11-06,02:32:02.000,310,11080932,-795,0,1699237921,13080.60745879,99.42297338999924,54417.06480936001
2023-11-06,02:32:03.000,310,11080945,-795,0,1699237922,13080.72871237,99.47936643000139,54417.02288664001
2023-11-06,02:32:04.000,310,11080906,-795,0,1699237923,13080.883647499992,99.61329990000377,54417.10673208
2023-11-06,02:32:05.000,310,11080899,-795,0,1699237924,13081.065527869992,99.690840330004,54417.0089124
2023-11-06,02:32:06.000,310,11080952,-795,0,1699237925,13081.132890970002,99.83182292999845,54416.85519576001
2023-11-06,02:32:07.000,310,11080910,-795,0,1699237926,13081.254144549988,99.89526509999996,54416.80628592001
2023-11-06,02:32:08.000,310,11080897,-795,0,1699237927,13081.402343369999,100.0010020500049,54416.785324560005
2023-11-06,02:32:09.000,310,11080883,-795,0,1699237928,13081.47644277999,100.04329683000105,54416.680517759996
2023-11-06,02:32:10.000,310,11080928,-795,0,1699237929,13081.54380588,100.12788639000064,54416.57571096
2023-11-06,02:32:11.000,310,11080926,-795,0,1699237930,13081.692004699995,100.19132856000215,54416.49186552001
2023-11-06,02:32:12.000,310,11080918,-795,0,1699237931,13081.74589518,100.26886899000237,54416.26129056
2023-11-06,02:32:13.000,310,11080927,-795,0,1699237932,13081.833467209995,100.30411463999917,54416.35212312001
2023-11-06,02:32:14.000,310,11080906,-795,0,1699237933,13081.934511859996,100.39575332999812,54416.32417464001
2023-11-06,02:32:15.000,310,11080880,-795,0,1699237934,13082.042292819991,100.40985159000411,54416.170458
2023-11-06,02:32:16.000,310,11080944,-795,0,1699237935,13082.096183299996,100.50149028000305,54416.12154816
2023-11-06,02:32:17.000,310,11080927,-795,0,1699237936,13082.123128539992,100.55788331999793,54415.81411488
2023-11-06,02:32:18.000,310,11080919,-795,0,1699237937,13082.123128539992,100.62132548999944,54415.66738536
2023-11-06,02:32:19.000,310,11080907,-795,0,1699237938,13082.217436879997,100.64247288000479,54415.59751416
2023-11-06,02:32:20.000,310,11080938,-795,0,1699237939,13082.311745220002,100.74116070000309,54415.59751416
2023-11-06,02:32:21.000,310,11080922,-795,0,1699237940,13082.379108319998,100.78345547999925,54415.46475888001
2023-11-06,02:32:22.000,310,11080926,-795,0,1699237941,13082.399317249998,100.87509416999819,54415.36693920001
2023-11-06,02:32:23.000,310,11080905,-795,0,1699237942,13082.527307139993,100.92443808000098,54415.276106640005
2023-11-06,02:32:24.000,310,11080914,-755,0,1699237943,13082.621615479999,100.98788025000249,54415.21322256
2023-11-06,02:32:25.000,310,11080874,-795,0,1699237944,13082.668769649994,101.037224159998,54415.14335136
2023-11-06,02:32:26.000,310,11080900,-795,0,1699237945,13082.69571488999,101.10066632999951,54414.99662184
2023-11-06,02:32:27.000,310,11080932,-795,0,1699237946,13082.769814299994,101.1852558899991,54414.821943840005
2023-11-06,02:32:28.000,310,11080872,-795,0,1699237947,13082.78328692,101.21345241000381,54414.69617568001
2023-11-06,02:32:29.000,310,11080950,-795,0,1699237948,13082.81696846999,101.2980419700034,54414.57739464001
2023-11-06,02:32:30.000,310,11080978,-795,0,1699237949,13082.911276809995,101.38968066000234,54414.71014992
2023-11-06,02:32:31.000,310,11080877,-795,0,1699237950,13082.971903599995,101.46722109000257,54414.52149768
2023-11-06,02:32:32.000,310,11080909,-795,0,1699237951,13082.91801311999,101.53771239000343,54414.18611592
2023-11-06,02:32:33.000,310,11080869,-795,0,1699237952,13083.072948249996,101.58000716999959,54414.32585832
2023-11-06,02:32:34.000,310,11080913,-795,0,1699237953,13083.133575039996,101.65754759999982,54414.151180320005
2023-11-06,02:32:35.000,310,11080904,-795,0,1699237954,13083.113366109996,101.68574412000453,54414.08130912
2023-11-06,02:32:36.000,310,11080924,-795,0,1699237955,13083.153783969996,101.74918628999876,54413.91361824
2023-11-06,02:32:37.000,310,11080918,-795,0,1699237956,13083.194201829996,101.81967758999963,54413.7948372
2023-11-06,02:32:38.000,310,11080908,-795,0,1699237957,13083.315455409997,101.8549232400037,54413.85073416
2023-11-06,02:32:39.000,310,11080935,-795,0,1699237958,13083.342400649992,101.88311976000114,54413.69003040001
2023-11-06,02:32:40.000,310,11080918,-795,0,1699237959,13083.315455409997,101.92541454000457,54413.61317208
2023-11-06,02:32:41.000,310,11080885,-795,0,1699237960,13083.409763750002,102.01000410000415,54413.480416800005
2023-11-06,02:32:42.000,310,11080890,-795,0,1699237961,13083.456917919997,101.98180757999944,54413.263816080005
2023-11-06,02:32:43.000,310,11080877,-795,0,1699237962,13083.463654229992,102.03115149000223,54413.18695776001
2023-11-06,02:32:44.000,310,11080940,-795,0,1699237963,13083.557962569997,102.06639713999903,54413.1310608
2023-11-06,02:32:45.000,310,11080893,-795,0,1699237964,13083.605116739993,102.15803582999797,54413.04022824001
2023-11-06,02:32:46.000,310,11080919,-795,0,1699237965,13083.638798289998,102.1368884399999,54412.858563120004
2023-11-06,02:32:47.000,310,11080934,-795,0,1699237966,13083.679216149998,102.2003306100014,54412.79567904
2023-11-06,02:32:48.000,310,11080895,-795,0,1699237967,13083.766788179993,102.1650849600046,54412.809653280005
2023-11-06,02:32:49.000,310,11080891,-795,0,1699237968,13083.712897699988,102.24967452000419,54412.68388512001
2023-11-06,02:32:50.000,310,11080908,-795,0,1699237969,13083.773524489989,102.27082191000227,54412.62798816
2023-11-06,02:32:51.000,310,11080933,-795,0,1699237970,13083.760051869998,102.30606755999906,54412.55811696
2023-11-06,02:32:52.000,310,11080950,-795,0,1699237971,13083.746579249993,102.34131321000314,54412.29959352001
2023-11-06,02:32:53.000,310,11080889,-795,0,1699237972,13083.638798289998,102.3483623400025,54412.27164504
2023-11-06,02:32:54.000,310,11080936,-795,0,1699237973,13083.719634009998,102.35541147000185,54412.34850336001
2023-11-06,02:32:55.000,310,11080989,-795,0,1699237974,13083.679216149998,102.36246060000121,54412.19478672
2023-11-06,02:32:56.000,310,11080970,-795,0,1699237975,13083.638798289998,102.2990184299997,54412.06901856
2023-11-06,02:32:57.000,310,11080837,-795,0,1699237976,13083.537753639997,102.28492017000099,54411.873379200006
2023-11-06,02:32:58.000,310,11080824,-795,0,1699237977,13083.571435190002,102.2355762599982,54411.824469360006
2023-11-06,02:32:59.000,310,11080917,-795,0,1699237978,13083.524281019992,102.28492017000099,54411.684726960004
2023-11-06,02:33:00.000,310,11080883,-795,0,1699237979,13083.483863159992,102.22852712999884,54411.49607472
2023-11-06,02:33:01.000,310,11080948,-795,0,1699237980,13083.504072089992,102.22147799999948,54411.56594592
2023-11-06,02:33:02.000,310,11080909,-795,0,1699237981,13083.510808400002,102.25672365000355,54411.51004896001
2023-11-06,02:33:03.000,310,11080943,-795,0,1699237982,13083.456917919997,102.26377278000291,54411.40524216
2023-11-06,02:33:04.000,310,11080919,-795,0,1699237983,13083.456917919997,102.22852712999884,54411.202615680006
2023-11-06,02:33:05.000,310,11080885,-795,0,1699237984,13083.470390540002,102.19328148000204,54411.22357704001
2023-11-06,02:33:06.000,310,11080907,-795,0,1699237985,13083.436708989997,102.21442887000012,54411.05588616001
2023-11-06,02:33:07.000,310,11080960,-795,0,1699237986,13083.396291129997,102.14393756999925,54411.083834640005
2023-11-06,02:33:08.000,310,11080920,-795,0,1699237987,13083.328928030001,102.09459366000374,54410.965053600004
2023-11-06,02:33:09.000,310,11080929,-795,0,1699237988,13083.355873269997,102.08049539999774,54410.94409224
2023-11-06,02:33:10.000,310,11080951,-795,0,1699237989,13083.403027439992,102.03820062000159,54410.93710512001
2023-11-06,02:33:11.000,310,11080939,-795,0,1699237990,13083.369345890002,102.02410236000287,54410.87422104
2023-11-06,02:33:12.000,310,11080892,-795,0,1699237991,13083.376082199997,101.98180757999944,54410.76941424001
2023-11-06,02:33:13.000,310,11080936,-795,0,1699237992,13083.443445299992,101.98180757999944,54410.72749152
2023-11-06,02:33:14.000,310,11080931,-795,0,1699237993,13083.456917919997,101.93246367000393,54410.699543040006
2023-11-06,02:33:15.000,310,11080890,-795,0,1699237994,13083.403027439992,101.89721801999985,54410.59473624
2023-11-06,02:33:16.000,310,11080878,-795,0,1699237995,13083.389554820002,101.87607063000178,54410.48992944
2023-11-06,02:33:17.000,310,11080906,-795,0,1699237996,13083.403027439992,101.8901688900005,54410.60172336001
2023-11-06,02:33:18.000,310,11080908,-795,0,1699237997,13083.389554820002,101.86902150000242,54410.531852160006
2023-11-06,02:33:19.000,310,11080946,-795,0,1699237998,13083.429972680002,101.8549232400037,54410.4410196
2023-11-06,02:33:20.000,310,11080939,-795,0,1699237999,13083.504072089992,101.8549232400037,54410.48992944
2023-11-06,02:33:21.000,310,11080911,-795,0,1699238000,13083.456917919997,101.80557933000091,54410.364161280006
2023-11-06,02:33:22.000,310,11080941,-795,0,1699238001,13083.470390540002,101.78443194000283,54410.21743176001
2023-11-06,02:33:23.000,310,11080918,-795,0,1699238002,13083.477126849997,101.81967758999963,54410.16852192001
2023-11-06,02:33:24.000,310,11080898,-795,0,1699238003,13083.524281019992,101.77738281000347,54410.13358632
2023-11-06,02:33:25.000,310,11080925,-795,0,1699238004,13083.524281019992,101.81967758999963,54410.175509040004
2023-11-06,02:33:26.000,310,11080939,-795,0,1699238005,13083.544489949993,101.81262846000027,54410.03576664
2023-11-06,02:33:27.000,310,11080879,-795,0,1699238006,13083.470390540002,101.83377584999835,54410.028779520006
2023-11-06,02:33:28.000,310,11080918,-795,0,1699238007,13083.537753639997,101.77738281000347,54410.028779520006
2023-11-06,02:33:29.000,310,11080890,-795,0,1699238008,13083.504072089992,101.79148107000219,54409.97288256001
2023-11-06,02:33:30.000,310,11080925,-795,0,1699238009,13083.544489949993,101.8408249799977,54409.93794696
2023-11-06,02:33:31.000,310,11080951,-795,0,1699238010,13083.362609579992,101.8408249799977,54409.49077128
2023-11-06,02:33:32.000,310,11080944,-795,0,1699238011,13083.450181610002,101.82672671999899,54409.51871976001
2023-11-06,02:33:33.000,310,11080915,-715,0,1699238012,13083.456917919997,101.86902150000242,54409.693397760006
2023-11-06,02:33:34.000,310,11080939,-795,0,1699238013,13083.672479839988,101.88311976000114,54409.812178800006
2023-11-06,02:33:35.000,310,11080914,-795,0,1699238014,13083.699425079998,101.89721801999985,54409.79820456
2023-11-06,02:33:36.000,310,11080873,-795,0,1699238015,13083.739842939998,101.92541454000457,54409.7772432
2023-11-06,02:33:37.000,310,11080878,-795,0,1699238016,13083.611853050003,101.94656193000264,54409.525706880006
2023-11-06,02:33:38.000,310,11080865,-795,0,1699238017,13083.726370319993,101.98180757999944,54409.6025652
2023-11-06,02:33:39.000,310,11080947,-795,0,1699238018,13083.739842939998,102.04524975000095,54409.525706880006
2023-11-06,02:33:40.000,310,11080893,-795,0,1699238019,13083.780260799998,102.04524975000095,54409.38596448
2023-11-06,02:33:41.000,310,11080917,-795,0,1699238020,13083.739842939998,102.08754453000438,54409.2532092
2023-11-06,02:33:42.000,310,11080934,-795,0,1699238021,13083.760051869998,102.06639713999903,54409.27417056
2023-11-06,02:33:43.000,310,11080921,-795,0,1699238022,13083.827414969994,102.01705323000351,54409.39993872001
2023-11-06,02:33:44.000,310,11080916,-795,0,1699238023,13083.921723309999,101.98180757999944,54409.24622208
2023-11-06,02:33:45.000,310,11080928,-795,0,1699238024,13083.921723309999,101.88311976000114,54409.22526072
2023-11-06,02:33:46.000,310,11080933,-795,0,1699238025,13083.962141169999,101.8549232400037,54409.09949256
2023-11-06,02:33:47.000,310,11080899,-795,0,1699238026,13084.029504269995,101.8901688900005,54409.120453920004
2023-11-06,02:33:48.000,310,11080907,-795,0,1699238027,13084.110339989995,101.87607063000178,54409.1484024
2023-11-06,02:33:49.000,310,11080913,-795,0,1699238028,13084.1844394,101.91836540999793,54409.1484024
2023-11-06,02:33:50.000,310,11080906,-795,0,1699238029,13084.27874773999,101.93246367000393,54409.12744104
2023-11-06,02:33:51.000,310,11080906,-795,0,1699238030,13084.359583459991,101.953611060002,54409.09250544001
2023-11-06,02:33:52.000,310,11080890,-795,0,1699238031,13084.467364420001,101.94656193000264,54409.09949256
2023-11-06,02:33:53.000,310,11080890,-795,0,1699238032,13084.487573350001,101.96770932000072,54408.854943360006
2023-11-06,02:33:54.000,310,11080804,-795,0,1699238033,13084.595354309997,101.97475845000008,54408.84096912
2023-11-06,02:33:55.000,310,11080868,-795,0,1699238034,13084.709871580002,101.94656193000264,54408.82699488001
2023-11-06,02:33:56.000,310,11080900,-795,0,1699238035,13084.777234679997,101.87607063000178,54408.77808504001
2023-11-06,02:33:57.000,310,11080898,-795,0,1699238036,13084.790707300002,101.83377584999835,54408.70821384001
2023-11-06,02:33:58.000,310,11080933,-795,0,1699238037,13084.878279329998,101.81262846000027,54408.8689176
2023-11-06,02:33:59.000,310,11080928,-795,0,1699238038,13085.026478149994,101.82672671999899,54408.94577592001
2023-11-06,02:34:00.000,310,11080899,-795,0,1699238039,13085.11405017999,101.90426714999921,54408.93180168
2023-11-06,02:34:01.000,310,11080947,-795,0,1699238040,13085.093841249989,101.86197237000306,54408.89686608001
2023-11-06,02:34:02.000,310,11080956,-795,0,1699238041,13085.080368629999,101.86902150000242,54408.6942396
2023-11-06,02:34:03.000,310,11080907,-795,0,1699238042,13085.140995419999,101.84787411000434,54408.65930400001
2023-11-06,02:34:04.000,310,11080899,-795,0,1699238043,13085.17467696999,101.91836540999793,54408.59641992
2023-11-06,02:34:05.000,310,11080917,-795,0,1699238044,13085.329612099995,101.84787411000434,54408.72218808
2023-11-06,02:34:06.000,310,11080893,-795,0,1699238045,13085.390238889995,101.91131627999857,54408.65930400001
2023-11-06,02:34:07.000,310,11080926,-795,0,1699238046,13085.43739305999,101.98180757999944,54408.61039416001
2023-11-06,02:34:08.000,310,11080925,-795,0,1699238047,13085.491283539995,101.96770932000072,54408.49161312001
2023-11-06,02:34:09.000,310,11080912,-795,0,1699238048,13085.60580081,101.91836540999793,54408.52654872
2023-11-06,02:34:10.000,310,11080937,-795,0,1699238049,13085.774208559997,101.98180757999944,54408.46366464001
2023-11-06,02:34:11.000,310,11080908,-795,0,1699238050,13085.855044279997,102.0029549700048,54408.43571616
2023-11-06,02:34:12.000,310,11080959,-795,0,1699238051,13085.895462139997,102.04524975000095,54408.26802528
2023-11-06,02:34:13.000,310,11080940,-795,0,1699238052,13085.962825239993,102.06639713999903,54408.25405104001
2023-11-06,02:34:14.000,310,11080913,-795,0,1699238053,13086.097551439998,102.14393756999925,54408.43571616
2023-11-06,02:34:15.000,310,11080893,-795,0,1699238054,13086.151441919988,102.1650849600046,54408.3798192
2023-11-06,02:34:16.000,310,11080908,-795,0,1699238055,13086.252486569989,102.21442887000012,54408.22610256001
2023-11-06,02:34:17.000,310,11080889,-795,0,1699238056,13086.360267529999,102.22852712999884,54408.19815408
2023-11-06,02:34:18.000,310,11080891,-795,0,1699238057,13086.39394907999,102.30606755999906,54408.0304632
2023-11-06,02:34:19.000,310,11080868,-795,0,1699238058,13086.46131218,102.32721495000442,54408.00251472
2023-11-06,02:34:20.000,310,11080915,-795,0,1699238059,13086.58256576,102.41885364000336,54407.97456624
2023-11-06,02:34:21.000,310,11080970,-795,0,1699238060,13086.5421479,102.40475538000464,54407.79290112001
2023-11-06,02:34:22.000,310,11080924,-795,0,1699238061,13086.629719929995,102.48229581000487,54407.827836720004
2023-11-06,02:34:23.000,310,11080936,-795,0,1699238062,13086.73750088999,102.45409929000016,54407.87674656
2023-11-06,02:34:24.000,310,11080953,-795,0,1699238063,13086.878963399991,102.51754146000167,54407.75796552
2023-11-06,02:34:25.000,310,11080891,-795,0,1699238064,13086.973271739997,102.50344320000295,54407.60424888001
2023-11-06,02:34:26.000,310,11080899,-795,0,1699238065,13086.939590189992,102.53163972000038,54407.37367392
2023-11-06,02:34:27.000,310,11080863,-795,0,1699238066,13087.040634839992,102.48229581000487,54407.324764080004
2023-11-06,02:34:28.000,310,11080931,-795,0,1699238067,13087.134943179997,102.46819754999888,54407.31777696001
2023-11-06,02:34:29.000,310,11080967,-795,0,1699238068,13087.222515209993,102.44000103000144,54407.275854240004
2023-11-06,02:34:30.000,310,11080895,-795,0,1699238069,13087.289878309988,102.42590277000272,54407.19899592001
2023-11-06,02:34:31.000,310,11080925,-795,0,1699238070,13087.343768789993,102.3483623400025,54407.129124720006
2023-11-06,02:34:32.000,310,11080953,-795,0,1699238071,13087.431340819989,102.30606755999906,54406.98239520001
2023-11-06,02:34:33.000,310,11080950,-795,0,1699238072,13087.491967609989,102.20737974000076,54406.98239520001
2023-11-06,02:34:34.000,310,11080885,-795,0,1699238073,13087.465022369994,102.15098669999861,54406.626052080006
2023-11-06,02:34:35.000,310,11080911,-795,0,1699238074,13087.539121779999,102.07344626999839,54406.70989752
2023-11-06,02:34:36.000,310,11080952,-795,0,1699238075,13087.57280332999,101.99590583999816,54406.53521952
2023-11-06,02:34:37.000,310,11080864,-795,0,1699238076,13087.61322118999,101.96066019000136,54406.388490000005
2023-11-06,02:34:38.000,310,11080891,-795,0,1699238077,13087.68058429,101.86197237000306,54406.32560592
2023-11-06,02:34:39.000,310,11080890,-795,0,1699238078,13087.83551941999,101.79853020000155,54406.437399840004
2023-11-06,02:34:40.000,310,11080944,-795,0,1699238079,13087.94330038,101.7068915100026,54406.3186188
2023-11-06,02:34:41.000,310,11080877,-795,0,1699238080,13088.0241361,101.58000716999959,54406.13695368
2023-11-06,02:34:42.000,310,11080931,-795,0,1699238081,13088.125180750001,101.47427022000193,54405.89240448
2023-11-06,02:34:43.000,310,11080912,-795,0,1699238082,13088.300324809992,101.47427022000193,54405.89240448
2023-11-06,02:34:44.000,310,11080884,-795,0,1699238083,13088.441787319993,101.45312283000385,54405.899391599996
2023-11-06,02:34:45.000,310,11080912,-795,0,1699238084,13088.529359349988,101.41787717999978,54405.82952040001
2023-11-06,02:34:46.000,310,11080894,-795,0,1699238085,13088.623667689993,101.3614841400049,54405.69676512
2023-11-06,02:34:47.000,310,11080914,-795,0,1699238086,13088.79207543999,101.3614841400049,54405.64086816001
2023-11-06,02:34:48.000,310,11080898,-795,0,1699238087,13089.027846289995,101.31918936000147,54405.69676512
2023-11-06,02:34:49.000,310,11080865,-795,0,1699238088,13089.16257249,101.33328762000019,54405.57099696001
2023-11-06,02:34:50.000,310,11080974,-795,0,1699238089,13089.357925479992,101.33328762000019,54405.45920304
2023-11-06,02:34:51.000,310,11080933,-795,0,1699238090,13089.492651679997,101.35443500999827,54405.45920304
2023-11-06,02:34:52.000,310,11080892,-795,0,1699238091,13089.667795740002,101.38263153000298,54405.29151216
2023-11-06,02:34:53.000,310,11080913,-795,0,1699238092,13089.883357659994,101.38968066000234,54405.25657656001
2023-11-06,02:34:54.000,310,11080926,-795,0,1699238093,13090.206700539995,101.3967297900017,54405.36837048
2023-11-06,02:34:55.000,310,11080932,-795,0,1699238094,13090.388580909996,101.44607370000449,54405.263563680004
2023-11-06,02:34:56.000,310,11080866,-795,0,1699238095,13090.631088069997,101.48131935000129,54405.17971824
2023-11-06,02:34:57.000,310,11080905,-795,0,1699238096,13090.799495819992,101.59410542999831,54405.01901448001
2023-11-06,02:34:58.000,310,11080906,-795,0,1699238097,13091.028530359989,101.62230195000302,54404.97709176
2023-11-06,02:34:59.000,310,11080942,-795,0,1699238098,13091.29798276,101.7068915100026,54405.0260016
2023-11-06,02:35:00.000,310,11080896,-795,0,1699238099,13091.527017299995,101.72803890000068,54404.97010464001
2023-11-06,02:35:01.000,310,11080874,-795,0,1699238100,13091.607853019996,101.86197237000306,54404.7465168
2023-11-06,02:35:02.000,310,11080970,-795,0,1699238101,13091.749315529996,101.93246367000393,54404.63472288001
2023-11-06,02:35:03.000,310,11080921,-795,0,1699238102,13091.991822689997,101.98180757999944,54404.69061984
2023-11-06,02:35:04.000,310,11080903,-795,0,1699238103,13092.146757819988,102.02410236000287,54404.60677440001
2023-11-06,02:35:05.000,310,11080865,-795,0,1699238104,13092.241066159993,102.10869192000246,54404.58581304001
2023-11-06,02:35:06.000,310,11080901,-795,0,1699238105,13092.315165569998,102.14393756999925,54404.39716080001
2023-11-06,02:35:07.000,310,11080875,-795,0,1699238106,13092.422946529994,102.17918322000332,54404.31331536
2023-11-06,02:35:08.000,310,11080864,-795,0,1699238107,13092.604826899995,102.22147799999948,54404.31331536
2023-11-06,02:35:09.000,310,11080952,-795,0,1699238108,13092.71260785999,102.31311668999842,54404.24344416
2023-11-06,02:35:10.000,310,11080905,-795,0,1699238109,13092.867542989996,102.31311668999842,54404.23645704
2023-11-06,02:35:11.000,310,11080915,-795,0,1699238110,13092.975323949991,102.39065711999865,54404.06876616
2023-11-06,02:35:12.000,310,11080930,-795,0,1699238111,13093.116786459992,102.4470501600008,54403.96395936001
2023-11-06,02:35:13.000,310,11080891,-795,0,1699238112,13093.285194210002,102.48934494000423,54403.96395936001
2023-11-06,02:35:14.000,310,11080881,-795,0,1699238113,13093.399711479993,102.52459059000103,54403.85216544
2023-11-06,02:35:15.000,310,11080901,-795,0,1699238114,13093.534437679999,102.57393450000382,54403.78928136
2023-11-06,02:35:16.000,310,11080867,-795,0,1699238115,13093.595064469999,102.58803276000253,54403.57966776001
2023-11-06,02:35:17.000,310,11080876,-795,0,1699238116,13093.68937280999,102.65147493000404,54403.47486096
2023-11-06,02:35:18.000,310,11080912,-795,0,1699238117,13093.93187996999,102.6937697100002,54403.48184808001
2023-11-06,02:35:19.000,310,11080853,-795,0,1699238118,13094.066606169996,102.73606449000363,54403.50280944
2023-11-06,02:35:20.000,310,11080898,-795,0,1699238119,13094.160914510001,102.72196623000491,54403.35607992
2023-11-06,02:35:21.000,310,11080889,-795,0,1699238120,13094.295640709992,102.75016275000235,54403.35607992
2023-11-06,02:35:22.000,310,11080867,-795,0,1699238121,13094.403421670002,102.7924575299985,54403.09056936
2023-11-06,02:35:23.000,310,11080878,-795,0,1699238122,13094.517938939993,102.7924575299985,54403.06262088
2023-11-06,02:35:24.000,310,11080893,-795,0,1699238123,13094.706555619989,102.82770318000257,54403.00672392001
2023-11-06,02:35:25.000,310,11080860,-795,0,1699238124,13094.773918719999,102.85589970000001,54402.97178832
2023-11-06,02:35:26.000,310,11080914,-795,0,1699238125,13094.861490749994,102.91229274000216,54402.84602016
2023-11-06,02:35:27.000,310,11080927,-795,0,1699238126,13094.95579909,102.88409622000472,54402.72723912
2023-11-06,02:35:28.000,310,11080903,-795,0,1699238127,13095.144415769995,102.94753838999895,54402.76217472001
2023-11-06,02:35:29.000,310,11080875,-795,0,1699238128,13095.225251489996,102.94753838999895,54402.64339368001
2023-11-06,02:35:30.000,310,11080931,-795,0,1699238129,13095.346505069996,102.96868578000431,54402.39884448
2023-11-06,02:35:31.000,310,11080929,-795,0,1699238130,13095.427340789996,102.97573491000367,54402.23814072001
2023-11-06,02:35:32.000,310,11080942,-795,0,1699238131,13095.555330679992,103.0039314300011,54402.15429528
2023-11-06,02:35:33.000,310,11080876,-795,0,1699238132,13095.690056879997,103.06737360000261,54402.00756576
2023-11-06,02:35:34.000,310,11080947,-795,0,1699238133,13095.905618799989,103.13786490000348,54401.95166880001
2023-11-06,02:35:35.000,310,11080879,-795,0,1699238134,13096.080762859994,103.20835620000435,54401.96564304
2023-11-06,02:35:36.000,310,11080942,-795,0,1699238135,13096.31653371,103.22245446000306,54401.846862
2023-11-06,02:35:37.000,310,11080902,-795,0,1699238136,13096.545568249996,103.26474923999922,54401.909746080004
2023-11-06,02:35:38.000,310,11080927,-795,0,1699238137,13096.626403969996,103.31409315000201,54401.574364320004
2023-11-06,02:35:39.000,310,11080898,-795,0,1699238138,13096.781339100002,103.3493387999988,54401.49750600001
2023-11-06,02:35:40.000,310,11080934,-795,0,1699238139,13096.936274229993,103.34228966999945,54401.45558328
2023-11-06,02:35:41.000,310,11080955,-795,0,1699238140,13096.976692089993,103.41983009999967,54401.48353176
2023-11-06,02:35:42.000,310,11080926,-795,0,1699238141,13097.091209359998,103.41278097000031,54401.25295680001
2023-11-06,02:35:43.000,310,11080932,-795,0,1699238142,13097.225935559989,103.49032140000054,54401.14815
2023-11-06,02:35:44.000,310,11080908,-795,0,1699238143,13097.35392545,103.47622314000182,54401.141162880005
2023-11-06,02:35:45.000,310,11080889,-795,0,1699238144,13097.461706409995,103.50441965999926,54400.96648488001
2023-11-06,02:35:46.000,310,11080918,-795,0,1699238145,13097.51559689,103.47622314000182,54400.756871280006
2023-11-06,02:35:47.000,310,11080920,-795,0,1699238146,13097.57622368,103.54671444000269,54400.687000080005
2023-11-06,02:35:48.000,310,11080893,-795,0,1699238147,13097.69074094999,103.55376357000205,54400.540270560006
2023-11-06,02:35:49.000,310,11080946,-795,0,1699238148,13097.838939770001,103.61720574000356,54400.519309200004
2023-11-06,02:35:50.000,310,11080943,-795,0,1699238149,13097.919775490001,103.6101566100042,54400.449438
2023-11-06,02:35:51.000,310,11080946,-795,0,1699238150,13098.007347519997,103.6101566100042,54400.204888800006
2023-11-06,02:35:52.000,310,11080927,-795,0,1699238151,13098.088183239997,103.67359877999843,54400.065146400004
2023-11-06,02:35:53.000,310,11080900,-795,0,1699238152,13098.243118369988,103.7088444300025,54400.037197920006
2023-11-06,02:35:54.000,310,11080911,-795,0,1699238153,13098.364371949989,103.68064790999779,54399.897455520004
2023-11-06,02:35:55.000,310,11080887,-795,0,1699238154,13098.431735049999,103.71589356000186,54399.77168736001
2023-11-06,02:35:56.000,310,11080922,-795,0,1699238155,13098.52604338999,103.77228660000401,54399.52713816001
2023-11-06,02:35:57.000,310,11080901,-795,0,1699238156,13098.71466007,103.77933573000337,54399.45027984
2023-11-06,02:35:58.000,310,11080864,-795,0,1699238157,13098.88980412999,103.80048312000145,54399.4712412
2023-11-06,02:35:59.000,310,11080871,-795,0,1699238158,13098.963903539996,103.76523747000465,54399.30355032
2023-11-06,02:36:00.000,310,11080876,-795,0,1699238159,13099.098629740001,103.83572876999824,54399.17079504001
2023-11-06,02:36:01.000,310,11080921,-795,0,1699238160,13099.226619629997,103.79343399000209,54399.10791096
2023-11-06,02:36:02.000,310,11080938,-795,0,1699238161,13099.293982729992,103.82163050999952,54398.84938752
2023-11-06,02:36:03.000,310,11080859,-795,0,1699238162,13099.448917859998,103.8568761600036,54398.75156784
2023-11-06,02:36:04.000,310,11080925,-795,0,1699238163,13099.576907749994,103.87802355000167,54398.75156784
2023-11-06,02:36:05.000,310,11080898,-795,0,1699238164,13099.711633949999,103.96966224000062,54398.6327868
2023-11-06,02:36:06.000,310,11080911,-795,0,1699238165,13099.82615121999,103.98376049999933,54398.43016032001
2023-11-06,02:36:07.000,310,11080885,-795,0,1699238166,13099.960877419995,104.06130092999956,54398.37426336
2023-11-06,02:36:08.000,310,11080902,-795,0,1699238167,13100.13602148,104.09654658000363,54398.36727624
2023-11-06,02:36:09.000,310,11080884,-795,0,1699238168,13100.290956609992,104.13884135999979,54398.18561112001
2023-11-06,02:36:10.000,310,11080894,-795,0,1699238169,13100.459364360002,104.23752917999809,54398.05984296
2023-11-06,02:36:11.000,310,11080895,-795,0,1699238170,13100.634508419993,104.27982396000152,54397.885164960004
2023-11-06,02:36:12.000,310,11080979,-795,0,1699238171,13100.762498309989,104.36441352000111,54397.717474080004
2023-11-06,02:36:13.000,310,11080945,-795,0,1699238172,13100.897224509994,104.46310133999941,54397.570744560006
2023-11-06,02:36:14.000,310,11080880,-795,0,1699238173,13101.119522739995,104.43490482000198,54397.59869304
2023-11-06,02:36:15.000,310,11080904,-795,0,1699238174,13101.240776319995,104.49834699000348,54397.451963520005
2023-11-06,02:36:16.000,310,11080919,-795,0,1699238175,13101.281194179996,104.53359264000028,54397.31222112
2023-11-06,02:36:17.000,310,11080909,-795,0,1699238176,13101.30813941999,104.58293655000307,54397.03273632
2023-11-06,02:36:18.000,310,11080905,-795,0,1699238177,13101.39571145,104.57588742000371,54396.96286512
2023-11-06,02:36:19.000,310,11080973,-795,0,1699238178,13101.463074549996,104.61818219999986,54396.92792952
2023-11-06,02:36:20.000,310,11080964,-795,0,1699238179,13101.618009680002,104.60408394000115,54396.76722576
2023-11-06,02:36:21.000,310,11080962,-795,0,1699238180,13101.671900159992,104.6604769800033,54396.564599280005
2023-11-06,02:36:22.000,310,11080898,-795,0,1699238181,13101.840307910003,104.64637872000458,54396.47376672
2023-11-06,02:36:23.000,310,11080967,-795,0,1699238182,13101.921143629988,104.7239191500048,54396.42485688
2023-11-06,02:36:24.000,310,11080923,-795,0,1699238183,13102.042397209989,104.7591648000016,54396.30607584
2023-11-06,02:36:25.000,310,11080909,-795,0,1699238184,13102.136705549994,104.80145957999775,54396.08248800001
2023-11-06,02:36:26.000,310,11080903,-795,0,1699238185,13102.197332339994,104.78031218999968,54395.78204184
2023-11-06,02:36:27.000,310,11080846,-795,0,1699238186,13102.24448650999,104.81555784000375,54395.733132
2023-11-06,02:36:28.000,310,11080912,-795,0,1699238187,13102.419630569995,104.74506654000288,54395.69819640001
2023-11-06,02:36:29.000,310,11080898,-795,0,1699238188,13102.51393891,104.74506654000288,54395.54447976
2023-11-06,02:36:30.000,310,11080891,-635,0,1699238189,13102.635192490001,104.68162437000137,54395.55146688001
2023-11-06,02:36:31.000,310,11080907,-795,0,1699238190,13102.668874039991,104.68867350000073,54395.36281464001
2023-11-06,02:36:32.000,310,11080952,-795,0,1699238191,13102.783391309997,104.67457524000201,54395.25800784
2023-11-06,02:36:33.000,310,11080932,-795,0,1699238192,13102.864227029997,104.6604769800033,54395.04140712
2023-11-06,02:36:34.000,310,11080861,-795,0,1699238193,13103.005689539998,104.58998568000243,54394.92262608
2023-11-06,02:36:35.000,310,11080924,-795,0,1699238194,13103.099997879988,104.58998568000243,54394.8946776
2023-11-06,02:36:36.000,310,11080887,-795,0,1699238195,13103.106734189998,104.48424873000477,54394.46846328
2023-11-06,02:36:37.000,310,11080925,-795,0,1699238196,13103.241460389989,104.49834699000348,54394.54532160001
2023-11-06,02:36:38.000,310,11080888,-795,0,1699238197,13103.40313182999,104.47719959999813,54394.54532160001
2023-11-06,02:36:39.000,310,11080926,-795,0,1699238198,13103.54459433999,104.43490482000198,54394.552308720005
2023-11-06,02:36:40.000,310,11080897,-795,0,1699238199,13103.638902679995,104.36441352000111,54394.4405148
2023-11-06,02:36:41.000,310,11080839,-795,0,1699238200,13103.699529469995,104.37146265000047,54394.32173376
2023-11-06,02:36:42.000,310,11080913,-795,0,1699238201,13103.75341995,104.27982396000152,54394.07718456
2023-11-06,02:36:43.000,310,11080868,-795,0,1699238202,13103.83425567,104.24457831000473,54394.07019744001
2023-11-06,02:36:44.000,310,11080920,-795,0,1699238203,13103.962245559997,104.18818527000258,54394.098145920005
2023-11-06,02:36:45.000,310,11080983,-795,0,1699238204,13103.948772939992,104.1670378800045,54393.87455808001
2023-11-06,02:36:46.000,310,11080930,-795,0,1699238205,13104.036344970002,104.11064484000235,54393.762764160005
2023-11-06,02:36:47.000,310,11080896,-795,0,1699238206,13104.002663419997,104.07539918999828,54393.811674000004
2023-11-06,02:36:48.000,310,11080887,-795,0,1699238207,13104.103708069997,104.01195702000405,54393.73481568001
2023-11-06,02:36:49.000,310,11080911,-795,0,1699238208,13104.110444379992,103.96261311000126,54393.60904752001
2023-11-06,02:36:50.000,310,11080894,-795,0,1699238209,13104.130653309992,103.91326919999847,54393.51821496001
2023-11-06,02:36:51.000,310,11080908,-795,0,1699238210,13104.110444379992,103.92736746000446,54393.28764
2023-11-06,02:36:52.000,310,11080868,-795,0,1699238211,13104.231697959993,103.81458138000016,54393.19680744
2023-11-06,02:36:53.000,310,11080940,-795,0,1699238212,13104.278852130003,103.81458138000016,54393.13392336001
2023-11-06,02:36:54.000,310,11080910,-795,0,1699238213,13104.467468809999,103.78638486000273,54393.18982032
2023-11-06,02:36:55.000,310,11080939,-795,0,1699238214,13104.514622979994,103.7440900799993,54393.09898776
2023-11-06,02:36:56.000,310,11080913,-795,0,1699238215,13104.568513459999,103.68769704000442,54392.875399920005
2023-11-06,02:36:57.000,310,11080874,-795,0,1699238216,13104.68303072999,103.65245139000035,54392.81251584
2023-11-06,02:36:58.000,310,11080911,-795,0,1699238217,13104.797547999995,103.60310748000484,54392.74963176001
2023-11-06,02:36:59.000,310,11080841,-795,0,1699238218,13104.86491109999,103.5960583499982,54392.56796664
2023-11-06,02:37:00.000,310,11080908,-795,0,1699238219,13105.01310992,103.53966531000333,54392.63085072001
2023-11-06,02:37:01.000,310,11080899,-795,0,1699238220,13105.060264089996,103.53966531000333,54392.46315984001
2023-11-06,02:37:02.000,310,11080945,-795,0,1699238221,13105.114154570001,103.52556705000461,54392.3793144
2023-11-06,02:37:03.000,310,11080940,-795,0,1699238222,13105.174781360001,103.51146878999862,54392.4491856
2023-11-06,02:37:04.000,310,11080880,-795,0,1699238223,13105.221935529997,103.4973705299999,54392.28848184
2023-11-06,02:37:05.000,310,11080901,-795,0,1699238224,13105.168045049992,103.45507575000374,54392.23258488
2023-11-06,02:37:06.000,310,11080975,-795,0,1699238225,13105.188253979992,103.41278097000031,54391.97406144
2023-11-06,02:37:07.000,310,11080901,-795,0,1699238226,13105.114154570001,103.40573184000095,54391.94611296
2023-11-06,02:37:08.000,310,11080932,-795,0,1699238227,13105.026582539991,103.38458445000288,54391.820344800006
2023-11-06,02:37:09.000,310,11080910,-795,0,1699238228,13104.94574681999,103.38458445000288,54391.7854092
2023-11-06,02:37:10.000,310,11080892,-795,0,1699238229,13105.019846229996,103.35638792999816,54391.869254640005
2023-11-06,02:37:11.000,310,11080916,-795,0,1699238230,13104.898592649995,103.30704402000265,54391.75746072
2023-11-06,02:37:12.000,310,11080901,-795,0,1699238231,13104.84470216999,103.26474923999922,54391.59675696001
2023-11-06,02:37:13.000,310,11080823,-795,0,1699238232,13104.85143848,103.27179836999858,54391.54086
2023-11-06,02:37:14.000,310,11080942,-795,0,1699238233,13104.89185634,103.26474923999922,54391.44304032
2023-11-06,02:37:15.000,310,11080907,-795,0,1699238234,13104.85143848,103.24360185000114,54391.37316912
2023-11-06,02:37:16.000,310,11080903,-795,0,1699238235,13104.85143848,103.19425793999835,54391.18451688
2023-11-06,02:37:17.000,310,11080927,-795,0,1699238236,13104.82449323999,103.2154053300037,54391.13560704
2023-11-06,02:37:18.000,310,11080904,-795,0,1699238237,13104.94574681999,103.18015967999963,54391.2264396
2023-11-06,02:37:19.000,310,11080918,-795,0,1699238238,13104.94574681999,103.16606142000091,54391.198491120005
2023-11-06,02:37:20.000,310,11080898,-795,0,1699238239,13105.040055159996,103.17311055000027,54391.17752976
2023-11-06,02:37:21.000,310,11080890,-795,0,1699238240,13105.040055159996,103.14491403000284,54391.079710080005
2023-11-06,02:37:22.000,310,11080904,-795,0,1699238241,13105.080473019996,103.22245446000306,54390.981890400006
2023-11-06,02:37:23.000,310,11080945,-795,0,1699238242,13105.120890879996,103.2506509800005,54391.030800240005
2023-11-06,02:37:24.000,310,11080919,-795,0,1699238243,13105.215199220002,103.2506509800005,54391.07272296001
2023-11-06,02:37:25.000,310,11080878,-795,0,1699238244,13105.235408150002,103.28589663000457,54391.079710080005
2023-11-06,02:37:26.000,310,11080968,-795,0,1699238245,13105.329716489992,103.31409315000201,54391.03778736
2023-11-06,02:37:27.000,310,11080940,-795,0,1699238246,13105.322980179997,103.30704402000265,54390.97490328001
2023-11-06,02:37:28.000,310,11080910,-795,0,1699238247,13105.363398039997,103.32819141000073,54390.95394192001
2023-11-06,02:37:29.000,310,11080836,-795,0,1699238248,13105.363398039997,103.32114228000137,54390.89105784
2023-11-06,02:37:30.000,310,11080858,-795,0,1699238249,13105.410552209993,103.27884749999794,54390.85612224001
2023-11-06,02:37:31.000,310,11080884,-795,0,1699238250,13105.437497450002,103.27884749999794,54390.83516088001
2023-11-06,02:37:32.000,310,11080910,-795,0,1699238251,13105.484651619998,103.28589663000457,54390.75131544
2023-11-06,02:37:33.000,310,11080944,-795,0,1699238252,13105.417288520002,103.23655272000178,54390.576637440005
2023-11-06,02:37:34.000,310,11080925,-795,0,1699238253,13105.444233759998,103.28589663000457,54390.646508640006
2023-11-06,02:37:35.000,310,11080893,-795,0,1699238254,13105.545278409998,103.26474923999922,54390.70939272
2023-11-06,02:37:36.000,310,11080934,-795,0,1699238255,13105.511596859993,103.25770010999986,54390.73035408
2023-11-06,02:37:37.000,310,11080931,-795,0,1699238256,13105.390343279993,103.23655272000178,54390.527727600005
2023-11-06,02:37:38.000,310,11080932,-795,0,1699238257,13105.349925419992,103.15901229000156,54390.18535872001
2023-11-06,02:37:39.000,310,11080944,-795,0,1699238258,13105.349925419992,103.14491403000284,54390.33208824001
2023-11-06,02:37:40.000,310,11080921,-795,0,1699238259,13105.376870660002,103.13786490000348,54390.39497232
2023-11-06,02:37:41.000,310,11080918,-795,0,1699238260,13105.201726599997,103.08147186000133,54390.29715264
2023-11-06,02:37:42.000,310,11080924,-795,0,1699238261,13105.242144459997,103.07442273000197,54390.28317840001
2023-11-06,02:37:43.000,310,11080931,-795,0,1699238262,13105.282562319997,103.04622621000453,54390.408946560005
2023-11-06,02:37:44.000,310,11080930,-795,0,1699238263,13105.181517669997,103.03212794999854,54390.26221704001
2023-11-06,02:37:45.000,310,11080842,-795,0,1699238264,13105.093945640001,103.01802968999982,54390.16439736001
2023-11-06,02:37:46.000,310,11080879,-795,0,1699238265,13104.959219439996,103.0039314300011,54389.94080952
2023-11-06,02:37:47.000,310,11080948,-795,0,1699238266,13104.9322742,102.98278404000303,54389.87792544001
2023-11-06,02:37:48.000,310,11080937,-795,0,1699238267,13104.95248313,102.96163664999767,54389.975745120006
2023-11-06,02:37:49.000,310,11080904,-795,0,1699238268,13104.837965859995,103.0039314300011,54389.88491256
2023-11-06,02:37:50.000,310,11080941,-795,0,1699238269,13104.79081169,103.03212794999854,54389.89189968
2023-11-06,02:37:51.000,310,11080906,-795,0,1699238270,13104.74365751999,102.9404892599996,54389.738183040005
2023-11-06,02:37:52.000,310,11080939,-795,0,1699238271,13104.676294419995,103.01098056000046,54389.67529896
2023-11-06,02:37:53.000,310,11080878,-795,0,1699238272,13104.64934918,102.98983317000238,54389.570492160005
2023-11-06,02:37:54.000,310,11080886,-795,0,1699238273,13104.568513459999,103.01098056000046,54389.48664672
2023-11-06,02:37:55.000,310,11080879,-795,0,1699238274,13104.521359289989,103.01098056000046,54389.32594296001
2023-11-06,02:37:56.000,310,11080865,-795,0,1699238275,13104.528095599999,103.01098056000046,54389.32594296001
2023-11-06,02:37:57.000,310,11080935,-795,0,1699238276,13104.58198607999,103.0391770799979,54389.21414904
2023-11-06,02:37:58.000,310,11080897,-795,0,1699238277,13104.696503349995,103.06737360000261,54389.270046
2023-11-06,02:37:59.000,310,11080944,-795,0,1699238278,13104.74365751999,103.08852099000069,54389.20716192001
2023-11-06,02:38:00.000,310,11080934,-795,0,1699238279,13104.89185634,103.08147186000133,54389.07440664
2023-11-06,02:38:01.000,310,11080934,-795,0,1699238280,13104.96595574999,103.1026192499994,54389.018509680005
2023-11-06,02:38:02.000,310,11080860,-795,0,1699238281,13105.019846229996,103.13081577000412,54388.85780592
2023-11-06,02:38:03.000,310,11080923,-795,0,1699238282,13105.127627189991,103.14491403000284,54388.77396048001
2023-11-06,02:38:04.000,310,11080926,-795,0,1699238283,13105.296034940002,103.17311055000027,54388.78793472
2023-11-06,02:38:05.000,310,11080911,-795,0,1699238284,13105.356661730002,103.20130706999771,54388.80889608
2023-11-06,02:38:06.000,310,11080900,-795,0,1699238285,13105.417288520002,103.20130706999771,54388.62723096001
2023-11-06,02:38:07.000,310,11080931,-755,0,1699238286,13105.525069479998,103.20130706999771,54388.59229536
2023-11-06,02:38:08.000,310,11080892,-795,0,1699238287,13105.612641509993,103.22950359000242,54388.634218080006
2023-11-06,02:38:09.000,310,11080890,-795,0,1699238288,13105.632850439993,103.18720880999899,54388.52941128
2023-11-06,02:38:10.000,310,11080887,-795,0,1699238289,13105.787785569999,103.17311055000027,54388.38966888001
2023-11-06,02:38:11.000,310,11080901,-795,0,1699238290,13105.84167604999,103.20130706999771,54388.228965120004
2023-11-06,02:38:12.000,310,11080902,-795,0,1699238291,13105.956193319995,103.17311055000027,54388.14511968
2023-11-06,02:38:13.000,310,11080915,-795,0,1699238292,13106.04376534999,103.18720880999899,54388.10319696001
2023-11-06,02:38:14.000,310,11080945,-795,0,1699238293,13106.205436789991,103.2154053300037,54388.1870424
2023-11-06,02:38:15.000,310,11080939,-795,0,1699238294,13106.259327269996,103.18720880999899,54388.13813256
2023-11-06,02:38:16.000,310,11080918,-795,0,1699238295,13106.407526089992,103.23655272000178,54388.09620984
2023-11-06,02:38:17.000,310,11080931,-795,0,1699238296,13106.522043359997,103.22950359000242,54387.86563488001
2023-11-06,02:38:18.000,310,11080886,-795,0,1699238297,13106.582670149997,103.22950359000242,54387.8027508
2023-11-06,02:38:19.000,310,11080937,-795,0,1699238298,13106.602879079997,103.24360185000114,54387.78178944
2023-11-06,02:38:20.000,310,11080920,-795,0,1699238299,13106.703923729998,103.29999489000329,54387.64903416001
2023-11-06,02:38:21.000,310,11080858,-795,0,1699238300,13106.778023139988,103.28589663000457,54387.579162960006
2023-11-06,02:38:22.000,310,11080928,-795,0,1699238301,13106.865595169998,103.30704402000265,54387.66999552001
2023-11-06,02:38:23.000,310,11080920,-795,0,1699238302,13106.939694579989,103.31409315000201,54387.66999552001
2023-11-06,02:38:24.000,310,11080916,-795,0,1699238303,13106.973376129994,103.3634370600048,54387.60012432001
2023-11-06,02:38:25.000,310,11080924,-795,0,1699238304,13106.926221959999,103.37753532000352,54387.460381920006
2023-11-06,02:38:26.000,310,11080911,-795,0,1699238305,13106.919485649989,103.3986827100016,54387.23679408001
2023-11-06,02:38:27.000,310,11080930,-795,0,1699238306,13106.912749339994,103.38458445000288,54387.1389744
2023-11-06,02:38:28.000,310,11080934,-795,0,1699238307,13106.98011243999,103.41983009999967,54387.11801304001
2023-11-06,02:38:29.000,310,11080904,-795,0,1699238308,13107.007057679999,103.45507575000374,54387.09705168001
2023-11-06,02:38:30.000,310,11080923,-795,0,1699238309,13107.12157494999,103.4621248800031,54387.09006456
2023-11-06,02:38:31.000,310,11080917,-795,0,1699238310,13107.10810233,103.52556705000461,54387.0341676
2023-11-06,02:38:32.000,310,11080875,-795,0,1699238311,13107.135047569995,103.56786183000077,54386.94333504
2023-11-06,02:38:33.000,310,11080910,-795,0,1699238312,13107.114838639995,103.52556705000461,54386.72673432
2023-11-06,02:38:34.000,310,11080908,-795,0,1699238313,13107.16872912,103.57491096000012,54386.69878584
2023-11-06,02:38:35.000,310,11080961,-795,0,1699238314,13107.20914698,103.62425487000291,54386.670837360005
2023-11-06,02:38:36.000,310,11080905,-795,0,1699238315,13107.22261959999,103.61720574000356,54386.600966160004
2023-11-06,02:38:37.000,310,11080908,-795,0,1699238316,13107.16872912,103.58900921999884,54386.39135256
2023-11-06,02:38:38.000,310,11080899,-795,0,1699238317,13107.215883289995,103.5960583499982,54386.52410784001
2023-11-06,02:38:39.000,310,11080919,-795,0,1699238318,13107.22261959999,103.63835313000163,54386.433275280004
2023-11-06,02:38:40.000,310,11080932,-795,0,1699238319,13107.36408210999,103.65245139000035,54386.55904344
2023-11-06,02:38:41.000,310,11080934,-795,0,1699238320,13107.39102735,103.63130400000227,54386.41231392
2023-11-06,02:38:42.000,310,11080933,-795,0,1699238321,13107.377554729996,103.64540226000099,54386.1957132
2023-11-06,02:38:43.000,310,11080860,-795,0,1699238322,13107.444917829991,103.70179530000314,54386.216674560004
2023-11-06,02:38:44.000,310,11080936,-795,0,1699238323,13107.640270819997,103.75113920999866,54386.14680336
2023-11-06,02:38:45.000,310,11080924,-795,0,1699238324,13107.748051779992,103.78638486000273,54386.10488064
2023-11-06,02:38:46.000,310,11080958,-795,0,1699238325,13107.889514289993,103.81458138000016,54386.16077760001
2023-11-06,02:38:47.000,310,11080924,-795,0,1699238326,13108.010767869993,103.84982703000423,54386.08391928
2023-11-06,02:38:48.000,310,11080943,-795,0,1699238327,13108.158966689989,103.88507268000103,54386.11186776001
2023-11-06,02:38:49.000,310,11080978,-795,0,1699238328,13108.30716551,103.92736746000446,54386.02802232
2023-11-06,02:38:50.000,310,11080904,-795,0,1699238329,13108.40147384999,103.98376049999933,54385.97911248
2023-11-06,02:38:51.000,310,11080922,-795,0,1699238330,13108.54293635999,104.0190061500034,54385.90924128
2023-11-06,02:38:52.000,310,11080914,-795,0,1699238331,13108.60356314999,104.04015354000148,54385.734563280006
2023-11-06,02:38:53.000,310,11080975,-795,0,1699238332,13108.711344110001,104.06130092999956,54385.75552464001
2023-11-06,02:38:54.000,310,11080900,-795,0,1699238333,13108.893224480002,104.09654658000363,54385.7415504
2023-11-06,02:38:55.000,310,11080893,-795,0,1699238334,13109.034686990002,104.11769397000171,54385.76949888
2023-11-06,02:38:56.000,310,11080922,-795,0,1699238335,13109.128995329993,104.13179223000043,54385.713601920004
2023-11-06,02:38:57.000,310,11080852,-795,0,1699238336,13109.169413189993,104.13884135999979,54385.48302696
2023-11-06,02:38:58.000,310,11080944,-795,0,1699238337,13109.270457839993,104.1670378800045,54385.45507848
2023-11-06,02:38:59.000,310,11080905,-795,0,1699238338,13109.358029869989,104.17408701000386,54385.44110424001
2023-11-06,02:39:00.000,310,11080898,-795,0,1699238339,13109.45907451999,104.22343091999937,54385.34328456
2023-11-06,02:39:01.000,310,11080953,-795,0,1699238340,13109.52643762,104.23048004999873,54385.2873876
2023-11-06,02:39:02.000,310,11080852,-795,0,1699238341,13109.533173929995,104.24457831000473,54385.13367096001
2023-11-06,02:39:03.000,310,11080881,-795,0,1699238342,13109.60053702999,104.23048004999873,54385.11969672
2023-11-06,02:39:04.000,310,11080950,-795,0,1699238343,13109.6476912,104.2657257000028,54385.091748240004
2023-11-06,02:39:05.000,310,11080932,-795,0,1699238344,13109.674636439995,104.23048004999873,54384.993928560005
2023-11-06,02:39:06.000,310,11080929,-795,0,1699238345,13109.70831799,104.25867657000344,54384.896108880006
2023-11-06,02:39:07.000,310,11080958,-795,0,1699238346,13109.66790013,104.23048004999873,54384.65155968001
2023-11-06,02:39:08.000,310,11080904,-795,0,1699238347,13109.62074595999,104.23048004999873,54384.42098472
2023-11-06,02:39:09.000,310,11080899,-795,0,1699238348,13109.70158167999,104.17408701000386,54384.48386880001
2023-11-06,02:39:10.000,310,11080959,-795,0,1699238349,13109.76894478,104.12474310000107,54384.42098472
2023-11-06,02:39:11.000,310,11080887,-795,0,1699238350,13109.836307879996,104.1529396199985,54384.29521656001
2023-11-06,02:39:12.000,310,11080938,-795,0,1699238351,13109.82283525999,104.21638179000001,54384.155474160005
2023-11-06,02:39:13.000,310,11080917,-795,0,1699238352,13109.856516809996,104.21638179000001,54383.98079616001
2023-11-06,02:39:14.000,310,11080884,-795,0,1699238353,13109.82957157,104.19523440000194,54383.91791208
2023-11-06,02:39:15.000,310,11080916,-795,0,1699238354,13109.86998943,104.22343091999937,54383.81310528001
2023-11-06,02:39:16.000,310,11080911,-795,0,1699238355,13109.937352529996,104.2022835300013,54383.69432424001
2023-11-06,02:39:17.000,310,11080931,-795,0,1699238356,13109.903670979991,104.21638179000001,54383.51964624
2023-11-06,02:39:18.000,310,11080865,-795,0,1699238357,13109.903670979991,104.24457831000473,54383.40785232001
2023-11-06,02:39:19.000,310,11080931,-795,0,1699238358,13110.011451940001,104.25162744000409,54383.435800800005
2023-11-06,02:39:20.000,310,11080948,-795,0,1699238359,13110.024924559992,104.22343091999937,54383.25413568
2023-11-06,02:39:21.000,310,11080882,-795,0,1699238360,13110.078815039997,104.20933266000065,54383.12138040001
2023-11-06,02:39:22.000,310,11080919,-795,0,1699238361,13110.105760279992,104.23752917999809,54382.95368952001
2023-11-06,02:39:23.000,310,11080912,-795,0,1699238362,13110.119232899997,104.22343091999937,54382.78599864001
2023-11-06,02:39:24.000,310,11080944,-795,0,1699238363,13110.152914450002,104.25162744000409,54382.70914032001
2023-11-06,02:39:25.000,310,11080885,-795,0,1699238364,13110.159650759997,104.24457831000473,54382.61830776001
2023-11-06,02:39:26.000,310,11080907,-795,0,1699238365,13110.206804929992,104.28687309000088,54382.52048808001
2023-11-06,02:39:27.000,310,11080937,-795,0,1699238366,13110.227013859992,104.2657257000028,54382.52048808001
2023-11-06,02:39:28.000,310,11080914,-795,0,1699238367,13110.307849579993,104.32211873999768,54382.478565360005
2023-11-06,02:39:29.000,310,11080872,-795,0,1699238368,13110.267431719993,104.27982396000152,54382.310874480005
2023-11-06,02:39:30.000,310,11080944,-795,0,1699238369,13110.260695409997,104.29392222000024,54382.094273760005
2023-11-06,02:39:31.000,310,11080944,-795,0,1699238370,13110.220277549997,104.25162744000409,54382.0034412
2023-11-06,02:39:32.000,310,11080940,-795,0,1699238371,13110.119232899997,104.27982396000152,54381.84972456001
2023-11-06,02:39:33.000,310,11080929,-795,0,1699238372,13110.099023969997,104.23752917999809,54381.71696928
2023-11-06,02:39:34.000,310,11080912,-795,0,1699238373,13110.139441829997,104.21638179000001,54381.71696928
2023-11-06,02:39:35.000,310,11080953,-795,0,1699238374,13110.119232899997,104.18113614000322,54381.58421400001
2023-11-06,02:39:36.000,310,11080918,-795,0,1699238375,13110.078815039997,104.18818527000258,54381.472420080005
2023-11-06,02:39:37.000,310,11080878,-795,0,1699238376,13110.051869800001,104.14589048999915,54381.13005120001
2023-11-06,02:39:38.000,310,11080925,-795,0,1699238377,13109.997979319996,104.2022835300013,54381.10210272
2023-11-06,02:39:39.000,310,11080954,-795,0,1699238378,13109.923879909991,104.2022835300013,54381.00428304
2023-11-06,02:39:40.000,310,11080876,-795,0,1699238379,13109.863253119991,104.18113614000322,54380.7806952
2023-11-06,02:39:41.000,310,11080938,-795,0,1699238380,13109.964297769991,104.13179223000043,54380.75973384
2023-11-06,02:39:42.000,310,11080937,-795,0,1699238381,13109.86998943,104.08949745000427,54380.65492704001
2023-11-06,02:39:43.000,310,11080920,-795,0,1699238382,13109.876725739996,104.08949745000427,54380.57806872001
2023-11-06,02:39:44.000,310,11080935,-795,0,1699238383,13109.856516809996,104.08949745000427,54380.536146000006
2023-11-06,02:39:45.000,310,11080885,-795,0,1699238384,13109.836307879996,104.04720267000084,54380.41037784001
2023-11-06,02:39:46.000,310,11080886,-795,0,1699238385,13109.816098949996,104.0542518000002,54380.2566612
2023-11-06,02:39:47.000,310,11080932,-795,0,1699238386,13109.735263229995,104.0542518000002,54380.05403472001
2023-11-06,02:39:48.000,310,11080924,-795,0,1699238387,13109.74873585,104.04015354000148,54379.94922792
2023-11-06,02:39:49.000,310,11080915,-795,0,1699238388,13109.78241739999,104.06130092999956,54379.95621504001
2023-11-06,02:39:50.000,310,11080946,-795,0,1699238389,13109.78241739999,104.11064484000235,54379.85140824
2023-11-06,02:39:51.000,310,11080940,-795,0,1699238390,13109.76894478,104.06835005999892,54379.70467872
2023-11-06,02:39:52.000,310,11080958,-795,0,1699238391,13109.816098949996,104.07539918999828,54379.64179464001
2023-11-06,02:39:53.000,310,11080802,-795,0,1699238392,13109.883462049991,104.09654658000363,54379.65576888
2023-11-06,02:39:54.000,310,11080910,-795,0,1699238393,13109.917143599996,104.12474310000107,54379.51602648
2023-11-06,02:39:55.000,310,11080892,-795,0,1699238394,13109.984506699991,104.12474310000107,54379.42519392
2023-11-06,02:39:56.000,310,11080932,-795,0,1699238395,13109.950825150001,104.19523440000194,54379.292438640005
2023-11-06,02:39:57.000,310,11080922,-795,0,1699238396,13110.011451940001,104.18113614000322,54379.173657600004
2023-11-06,02:39:58.000,310,11080887,-795,0,1699238397,13110.112496590002,104.25162744000409,54379.30641288001
2023-11-06,02:39:59.000,310,11080937,-795,0,1699238398,13110.206804929992,104.27277483000216,54379.243528800005
2023-11-06,02:40:00.000,310,11080930,-795,0,1699238399,13110.240486479997,104.36441352000111,54379.21558032001
2023-11-06,02:40:01.000,310,11080870,-795,0,1699238400,13110.321322199998,104.36441352000111,54379.13173488
2023-11-06,02:40:02.000,310,11080891,-795,0,1699238401,13110.341531129998,104.4490030800007,54378.92212128
2023-11-06,02:40:03.000,310,11080916,-795,0,1699238402,13110.435839469988,104.48424873000477,54378.97103112001
2023-11-06,02:40:04.000,310,11080908,-795,0,1699238403,13110.563829359999,104.547690899999,54378.964044
2023-11-06,02:40:05.000,310,11080922,-795,0,1699238404,13110.671610319994,104.6111330700005,54378.93609552
2023-11-06,02:40:06.000,310,11080889,-795,0,1699238405,13110.712028179994,104.63228045999858,54378.8941728
2023-11-06,02:40:07.000,310,11080939,-795,0,1699238406,13110.86696331,104.65342785000394,54378.8941728
2023-11-06,02:40:08.000,310,11080917,-795,0,1699238407,13110.98148057999,104.69572263000009,54378.95006976001
2023-11-06,02:40:09.000,310,11080948,-795,0,1699238408,13110.974744269995,104.70982088999881,54378.79635312
2023-11-06,02:40:10.000,310,11080944,-795,0,1699238409,13111.02189843999,104.73096828000416,54378.79635312
2023-11-06,02:40:11.000,310,11080954,-795,0,1699238410,13111.02189843999,104.7591648000016,54378.6496236
2023-11-06,02:40:12.000,310,11080892,-795,0,1699238411,13111.00842582,104.73096828000416,54378.642636480006
2023-11-06,02:40:13.000,310,11080908,-795,0,1699238412,13110.994953199996,104.77326306000032,54378.53782968
2023-11-06,02:40:14.000,310,11080946,-795,0,1699238413,13111.062316299991,104.71687001999817,54378.71250768001
2023-11-06,02:40:15.000,310,11080879,-795,0,1699238414,13111.10947047,104.68867350000073,54378.70552056
2023-11-06,02:40:16.000,310,11080936,-795,0,1699238415,13111.10947047,104.71687001999817,54378.65661072
2023-11-06,02:40:17.000,310,11080905,-795,0,1699238416,13111.04210736999,104.68162437000137,54378.405074400005
2023-11-06,02:40:18.000,310,11080886,-795,0,1699238417,13111.102734159991,104.69572263000009,54378.474945600006
2023-11-06,02:40:19.000,310,11080968,-795,0,1699238418,13111.136415709996,104.68867350000073,54378.46097136
2023-11-06,02:40:20.000,310,11080944,-795,0,1699238419,13111.183569879991,104.64637872000458,54378.49590696001
2023-11-06,02:40:21.000,310,11080866,-795,0,1699238420,13111.1296794,104.64637872000458,54378.32821608001
2023-11-06,02:40:22.000,310,11080963,-795,0,1699238421,13111.163360949991,104.64637872000458,54378.32122896
2023-11-06,02:40:23.000,310,11080902,-795,0,1699238422,13111.203778809991,104.61818219999986,54378.34917744001
2023-11-06,02:40:24.000,310,11080927,-795,0,1699238423,13111.230724050001,104.6111330700005,54378.25135776
2023-11-06,02:40:25.000,310,11080847,-795,0,1699238424,13111.197042499996,104.57588742000371,54378.167512320004
2023-11-06,02:40:26.000,310,11080917,-795,0,1699238425,13111.102734159991,104.51949438000156,54377.95789872
2023-11-06,02:40:27.000,310,11080919,-795,0,1699238426,13111.095997849996,104.56178915999772,54377.999821440004
2023-11-06,02:40:28.000,310,11080954,-795,0,1699238427,13111.156624639996,104.52654351000092,54377.999821440004
2023-11-06,02:40:29.000,310,11080908,-795,0,1699238428,13111.062316299991,104.51949438000156,54377.741298
2023-11-06,02:40:30.000,310,11080935,-795,0,1699238429,13111.082525229991,104.46310133999941,54377.783220720004
2023-11-06,02:40:31.000,310,11080921,-795,0,1699238430,13111.00842582,104.49834699000348,54377.71334952
2023-11-06,02:40:32.000,310,11080896,-795,0,1699238431,13110.94779903,104.44195395000133,54377.54565864
2023-11-06,02:40:33.000,310,11080849,-795,0,1699238432,13110.90738117,104.38556090999919,54377.517710160006
2023-11-06,02:40:34.000,310,11080916,-795,0,1699238433,13110.90064485999,104.35031526000239,54377.4268776
2023-11-06,02:40:35.000,310,11080918,-795,0,1699238434,13110.84675438,104.34326613000303,54377.3570064
2023-11-06,02:40:36.000,310,11080972,-795,0,1699238435,13110.792863899995,104.31506960999832,54377.0775216
2023-11-06,02:40:37.000,310,11080893,-795,0,1699238436,13110.69855555999,104.31506960999832,54377.09149584
2023-11-06,02:40:38.000,310,11080950,-795,0,1699238437,13110.73897341999,104.25162744000409,54377.133418560006
2023-11-06,02:40:39.000,310,11080891,-795,0,1699238438,13110.584038289999,104.24457831000473,54377.05656024001
2023-11-06,02:40:40.000,310,11080886,-795,0,1699238439,13110.597510909989,104.19523440000194,54376.9028436
2023-11-06,02:40:41.000,310,11080957,-795,0,1699238440,13110.442575779998,104.1529396199985,54376.68624288
2023-11-06,02:40:42.000,310,11080898,-795,0,1699238441,13110.476257329989,104.07539918999828,54376.52553912
2023-11-06,02:40:43.000,310,11080918,-795,0,1699238442,13110.489729949993,104.06130092999956,54376.45566792001
2023-11-06,02:40:44.000,310,11080936,-795,0,1699238443,13110.509938879994,103.9908096299987,54376.43470656001
2023-11-06,02:40:45.000,310,11080914,-795,0,1699238444,13110.449312089993,103.98376049999933,54376.322912640004
2023-11-06,02:40:46.000,310,11080889,-795,0,1699238445,13110.456048399989,103.89212181000039,54376.16220888
2023-11-06,02:40:47.000,310,11080928,-795,0,1699238446,13110.408894229993,103.81458138000016,54376.1342604
2023-11-06,02:40:48.000,310,11080911,-795,0,1699238447,13110.476257329989,103.79343399000209,54376.155221760004
2023-11-06,02:40:49.000,310,11080879,-795,0,1699238448,13110.395421609988,103.73704094999994,54375.938621040004
2023-11-06,02:40:50.000,310,11080980,-795,0,1699238449,13110.442575779998,103.58900921999884,54375.82682712
2023-11-06,02:40:51.000,310,11080930,-795,0,1699238450,13110.368476369993,103.56786183000077,54375.6800976
2023-11-06,02:40:52.000,310,11080899,-795,0,1699238451,13110.314585890002,103.44097748999775,54375.44253552
2023-11-06,02:40:53.000,310,11080905,-795,0,1699238452,13110.294376960002,103.41983009999967,54375.34471584
2023-11-06,02:40:54.000,310,11080911,-795,0,1699238453,13110.341531129998,103.28589663000457,54375.37965144001
2023-11-06,02:40:55.000,310,11080917,-795,0,1699238454,13110.314585890002,103.16606142000091,54375.23292192
2023-11-06,02:40:56.000,310,11080906,-795,0,1699238455,13110.294376960002,103.04622621000453,54374.96042424
2023-11-06,02:40:57.000,310,11080870,-795,0,1699238456,13110.260695409997,102.96163664999767,54374.86260456
2023-11-06,02:40:58.000,310,11080931,-795,0,1699238457,13110.334794820003,102.86294882999937,54374.69491368
2023-11-06,02:40:59.000,310,11080943,-795,0,1699238458,13110.321322199998,102.8065557900045,54374.6320296
2023-11-06,02:41:00.000,310,11080907,-795,0,1699238459,13110.328058509993,102.67967145000148,54374.5272228
2023-11-06,02:41:01.000,310,11080900,-795,0,1699238460,13110.280904339998,102.5950818900019,54374.40145464001
2023-11-06,02:41:02.000,310,11080887,-795,0,1699238461,13110.348267439993,102.44000103000144,54374.261712240004
2023-11-06,02:41:03.000,310,11080950,-795,0,1699238462,13110.274168030002,102.32016581999778,54374.07306
2023-11-06,02:41:04.000,310,11080920,-795,0,1699238463,13110.341531129998,102.15098669999861,54374.10799560001
2023-11-06,02:41:05.000,310,11080911,-795,0,1699238464,13110.294376960002,102.04524975000095,54373.95427896
2023-11-06,02:41:06.000,310,11080904,-795,0,1699238465,13110.247222789993,101.94656193000264,54373.83549792
2023-11-06,02:41:07.000,310,11080862,-795,0,1699238466,13110.213541240002,101.80557933000091,54373.65383280001
2023-11-06,02:41:08.000,310,11080895,-795,0,1699238467,13110.240486479997,101.69984238000325,54373.47216768
2023-11-06,02:41:09.000,310,11080924,-795,0,1699238468,13110.314585890002,101.56590891000087,54373.52107752
2023-11-06,02:41:10.000,310,11080900,-795,0,1699238469,13110.280904339998,101.4319754399985,54373.4092836
2023-11-06,02:41:11.000,310,11080890,-795,0,1699238470,13110.267431719993,101.35443500999827,54373.11582456
2023-11-06,02:41:12.000,310,11080890,-795,0,1699238471,13110.253959100002,101.20640328000445,54372.93415944001
2023-11-06,02:41:13.000,310,11080919,-795,0,1699238472,13110.274168030002,101.06542068000272,54372.97608216
2023-11-06,02:41:14.000,310,11080928,-795,0,1699238473,13110.334794820003,100.91033982000226,54372.885249599996
2023-11-06,02:41:15.000,310,11080957,-795,0,1699238474,13110.334794820003,100.75525896000181,54372.73153296
2023-11-06,02:41:16.000,310,11080911,-795,0,1699238475,13110.348267439993,100.57903071000328,54372.56384208
2023-11-06,02:41:17.000,310,11080905,-795,0,1699238476,13110.247222789993,100.4450972400009,54372.40313832
2023-11-06,02:41:18.000,310,11080969,-795,0,1699238477,13110.206804929992,100.35345855000196,54372.34724136
2023-11-06,02:41:19.000,310,11080896,-795,0,1699238478,13110.233750170002,100.19837769000151,54372.41012544001
2023-11-06,02:41:20.000,310,11080877,-755,0,1699238479,13110.179859689997,100.09264074000384,54372.34724136
2023-11-06,02:41:21.000,310,11080893,-795,0,1699238480,13110.024924559992,100.01510031000362,54372.270383040006
2023-11-06,02:41:22.000,310,11080955,-795,0,1699238481,13109.917143599996,100.08559161000449,54372.13064064
2023-11-06,02:41:23.000,310,11080948,-795,0,1699238482,13109.917143599996,100.09264074000384,54372.17955048
2023-11-06,02:41:24.000,310,11080920,-795,0,1699238483,13110.011451940001,100.07854247999785,54372.200511840005
2023-11-06,02:41:25.000,310,11080954,-795,0,1699238484,13109.991243010001,100.04329683000105,54372.30531864
2023-11-06,02:41:26.000,310,11080951,-795,0,1699238485,13110.058606109997,100.00805118000426,54372.13762776
2023-11-06,02:41:27.000,310,11080930,-795,0,1699238486,13110.099023969997,99.93051075000403,54372.16557624
2023-11-06,02:41:28.000,310,11080937,-795,0,1699238487,13110.200068619997,99.87411771000188,54372.26339592001
2023-11-06,02:41:29.000,310,11080962,-795,0,1699238488,13110.240486479997,99.81772466999973,54372.1865376
2023-11-06,02:41:30.000,310,11080963,-795,0,1699238489,13110.341531129998,99.75428249999823,54372.13762776
2023-11-06,02:41:31.000,310,11080951,-795,0,1699238490,13110.375212679988,99.73313511000015,54372.14461488001
2023-11-06,02:41:32.000,310,11080891,-795,0,1699238491,13110.462784709998,99.70493859000271,54372.12365352001
2023-11-06,02:41:33.000,310,11080926,-795,0,1699238492,13110.435839469988,99.61329990000377,54371.99089824
2023-11-06,02:41:34.000,310,11080902,-795,0,1699238493,13110.503202569998,99.59920163999777,54371.99788536
2023-11-06,02:41:35.000,310,11080912,-795,0,1699238494,13110.664874009999,99.5428086000029,54372.09570504001
2023-11-06,02:41:36.000,310,11080958,-795,0,1699238495,13110.75918234999,99.50051381999947,54372.07474368001
2023-11-06,02:41:37.000,310,11080953,-795,0,1699238496,13110.84001806999,99.47231730000203,54372.046795199996
2023-11-06,02:41:38.000,310,11080908,-795,0,1699238497,13110.81980913999,99.4441207800046,54371.83019448
2023-11-06,02:41:39.000,310,11080944,-795,0,1699238498,13110.893908549995,99.38772774000245,54371.79525888
2023-11-06,02:41:40.000,310,11080954,-795,0,1699238499,13111.00842582,99.35953121999773,54371.76032328001
2023-11-06,02:41:41.000,310,11080923,-795,0,1699238500,13111.122943089991,99.33838382999966,54371.77429752
2023-11-06,02:41:42.000,310,11080893,-795,0,1699238501,13111.102734159991,99.34543295999902,54371.67647784
2023-11-06,02:41:43.000,310,11080939,-795,0,1699238502,13111.271141910001,99.27494165999815,54371.72538768
2023-11-06,02:41:44.000,310,11080952,-795,0,1699238503,13111.345241319992,99.31723644000158,54371.82320736
2023-11-06,02:41:45.000,310,11080946,-795,0,1699238504,13111.378922869997,99.28199079000478,54371.84416872
2023-11-06,02:41:46.000,310,11080910,-795,0,1699238505,13111.432813350002,99.32428557000094,54371.70442632
2023-11-06,02:41:47.000,310,11080922,-795,0,1699238506,13111.419340729997,99.33838382999966,54371.60660664
2023-11-06,02:41:48.000,310,11080923,-795,0,1699238507,13111.419340729997,99.30313818000286,54371.56468392
2023-11-06,02:41:49.000,310,11080920,-795,0,1699238508,13111.479967519997,99.3313347000003,54371.6625036
2023-11-06,02:41:50.000,310,11080960,-795,0,1699238509,13111.554066930003,99.31723644000158,54371.62058088001
2023-11-06,02:41:51.000,310,11080980,-795,0,1699238510,13111.486703829993,99.30313818000286,54371.599619520006
2023-11-06,02:41:52.000,310,11080916,-795,0,1699238511,13111.392395490002,99.27494165999815,54371.45987712
2023-11-06,02:41:53.000,310,11080937,-795,0,1699238512,13111.486703829993,99.25379427000007,54371.52276120001
2023-11-06,02:41:54.000,310,11080937,-795,0,1699238513,13111.500176449998,99.27494165999815,54371.47385136001
2023-11-06,02:41:55.000,310,11080910,-795,0,1699238514,13111.533858000003,99.26789252999879,54371.42494152001
2023-11-06,02:41:56.000,310,11080909,-795,0,1699238515,13111.520385379998,99.26789252999879,54371.25725064001
2023-11-06,02:41:57.000,310,11080939,-795,0,1699238516,13111.621430029998,99.26084339999943,54371.243276400004
2023-11-06,02:41:58.000,310,11080921,-795,0,1699238517,13111.742683609998,99.23969601000135,54371.38301880001
2023-11-06,02:41:59.000,310,11080922,-795,0,1699238518,13111.810046709994,99.21149949000392,54371.3480832
2023-11-06,02:42:00.000,310,11080924,-795,0,1699238519,13111.830255639994,99.21149949000392,54371.28519912001
2023-11-06,02:42:01.000,310,11080925,-795,0,1699238520,13111.870673499994,99.20445036000456,54371.22231504
2023-11-06,02:42:02.000,310,11080941,-795,0,1699238521,13111.83699194999,99.19740122999792,54371.11052112
2023-11-06,02:42:03.000,310,11080898,-795,0,1699238522,13111.971718149995,99.17625383999984,54371.08257264
2023-11-06,02:42:04.000,310,11080899,-795,0,1699238523,13112.052553869995,99.19035209999856,54371.15943096
2023-11-06,02:42:05.000,310,11080907,-795,0,1699238524,13112.092971729995,99.15510645000177,54371.13148248
2023-11-06,02:42:06.000,310,11080932,-795,0,1699238525,13112.052553869995,99.14805732000241,54370.87295904001
2023-11-06,02:42:07.000,310,11080893,-795,0,1699238526,13112.194016379995,99.11281166999834,54371.08257264
2023-11-06,02:42:08.000,310,11080880,-795,0,1699238527,13112.26137947999,99.15510645000177,54371.096546880006
2023-11-06,02:42:09.000,310,11080895,-795,0,1699238528,13112.348951510001,99.06346776000282,54371.04763704001
2023-11-06,02:42:10.000,310,11080951,-795,0,1699238529,13112.443259849992,99.07051689000218,54371.04763704001
2023-11-06,02:42:11.000,310,11080926,-795,0,1699238530,13112.510622950002,99.03527123999811,54371.04064992001
2023-11-06,02:42:12.000,310,11080928,-795,0,1699238531,13112.476941399997,99.00707472000067,54370.83103632001
2023-11-06,02:42:13.000,310,11080933,-795,0,1699238532,13112.571249740002,98.95773080999788,54370.928856000006
2023-11-06,02:42:14.000,310,11080927,-795,0,1699238533,13112.685767009993,98.95773080999788,54371.04763704001
2023-11-06,02:42:15.000,310,11080936,-795,0,1699238534,13112.800284279998,98.90133777000301,54371.05462416
2023-11-06,02:42:16.000,310,11080932,-795,0,1699238535,13112.847438449993,98.88019037999766,54371.01270144
2023-11-06,02:42:17.000,310,11080925,-795,0,1699238536,13112.847438449993,98.8731412499983,54370.761165120006
2023-11-06,02:42:18.000,310,11080914,-795,0,1699238537,13112.854174759988,98.84494473000086,54370.65635832
2023-11-06,02:42:19.000,310,11080948,-795,0,1699238538,13113.03605512999,98.81674821000342,54370.81706208
2023-11-06,02:42:20.000,310,11080964,-795,0,1699238539,13113.089945609994,98.78150255999935,54370.7891136
2023-11-06,02:42:21.000,310,11080919,-795,0,1699238540,13113.07647298999,98.76035517000128,54370.63539696001
2023-11-06,02:42:22.000,310,11080928,-795,0,1699238541,13113.14383609,98.71101125999849,54370.65635832
2023-11-06,02:42:23.000,310,11080912,-795,0,1699238542,13113.32571646,98.66166735000297,54370.761165120006
2023-11-06,02:42:24.000,310,11080900,-795,0,1699238543,13113.35939800999,98.65461822000361,54370.70526816001
2023-11-06,02:42:25.000,310,11080870,-795,0,1699238544,13113.352661699995,98.5911760500021,54370.58648712001
2023-11-06,02:42:26.000,310,11080918,-795,0,1699238545,13113.36613432,98.49953736000316,54370.50264168
2023-11-06,02:42:27.000,310,11080941,-795,0,1699238546,13113.393079559995,98.48543910000444,54370.53757728001
2023-11-06,02:42:28.000,310,11080929,-795,0,1699238547,13113.500860519991,98.42904606000229,54370.55853864
2023-11-06,02:42:29.000,310,11080924,-795,0,1699238548,13113.554750999996,98.42199693000293,54370.54456440001
2023-11-06,02:42:30.000,310,11080931,-795,0,1699238549,13113.574959929996,98.35150563000207,54370.5795
2023-11-06,02:42:31.000,310,11080914,-795,0,1699238550,13113.608641480001,98.33740737000335,54370.474693200005
2023-11-06,02:42:32.000,310,11080914,-795,0,1699238551,13113.54801469,98.25986694000312,54370.36988640001
2023-11-06,02:42:33.000,310,11080817,-795,0,1699238552,13113.615377789996,98.26691607000248,54370.27206672
2023-11-06,02:42:34.000,310,11080868,-795,0,1699238553,13113.635586719996,98.20347390000097,54370.31398944
2023-11-06,02:42:35.000,310,11080895,-795,0,1699238554,13113.649059340001,98.14003172999946,54370.29302808
2023-11-06,02:42:36.000,310,11080924,-795,0,1699238555,13113.642323029992,98.09068782000395,54370.188221280005
2023-11-06,02:42:37.000,310,11080904,-795,0,1699238556,13113.628850410001,98.04134391000116,54370.09738872
2023-11-06,02:42:38.000,310,11080933,-795,0,1699238557,13113.662531959992,98.00609826000436,54370.1952084
2023-11-06,02:42:39.000,310,11080927,-795,0,1699238558,13113.743367679992,97.92150870000478,54370.25110536001
2023-11-06,02:42:40.000,310,11080950,-795,0,1699238559,13113.750103990002,97.87216479000199,54370.237131120004
2023-11-06,02:42:41.000,310,11080907,-795,0,1699238560,13113.702949819992,97.84396827000455,54370.14629856
2023-11-06,02:42:42.000,310,11080901,-795,0,1699238561,13113.662531959992,97.80872262000048,54369.95764632
2023-11-06,02:42:43.000,310,11080897,-795,0,1699238562,13113.521069449991,97.7875752300024,54369.81790392
2023-11-06,02:42:44.000,310,11080961,-795,0,1699238563,13113.709686130002,97.74528044999897,54370.02751752
2023-11-06,02:42:45.000,310,11080972,-795,0,1699238564,13113.696213509997,97.71708393000154,54370.13232432001
2023-11-06,02:42:46.000,310,11080937,-795,0,1699238565,13113.622114099991,97.7241330600009,54370.00655616
2023-11-06,02:42:47.000,310,11080849,-795,0,1699238566,13113.642323029992,97.66069088999939,54370.03450464001
2023-11-06,02:42:48.000,310,11080922,-795,0,1699238567,13113.628850410001,97.6888874100041,54370.06245312001
2023-11-06,02:42:49.000,310,11080919,-795,0,1699238568,13113.615377789996,97.66069088999939,54370.01354328001
2023-11-06,02:42:50.000,310,11080875,-795,0,1699238569,13113.601905169991,97.66069088999939,54369.96463344001
2023-11-06,02:42:51.000,310,11080961,-755,0,1699238570,13113.534542069996,97.68183828000474,54370.00655616
2023-11-06,02:42:52.000,310,11080990,-795,0,1699238571,13113.500860519991,97.70298567000282,54369.90873648
2023-11-06,02:42:53.000,310,11080910,-795,0,1699238572,13113.453706349996,97.75937870999769,54369.92969784
2023-11-06,02:42:54.000,310,11080933,-795,0,1699238573,13113.514333139996,97.77347697000368,54370.04149176001
2023-11-06,02:42:55.000,310,11080930,-795,0,1699238574,13113.54801469,97.79462436000176,54370.055466
2023-11-06,02:42:56.000,310,11080970,-795,0,1699238575,13113.48065158999,97.85101740000391,54370.01354328001
2023-11-06,02:42:57.000,310,11080936,-795,0,1699238576,13113.4873879,97.84396827000455,54369.90873648
2023-11-06,02:42:58.000,310,11080986,-795,0,1699238577,13113.40655218,97.90741043999878,54369.901749360004
2023-11-06,02:42:59.000,310,11080912,-795,0,1699238578,13113.413288489995,97.91445956999814,54369.89476224001
2023-11-06,02:43:00.000,310,11080898,-795,0,1699238579,13113.44697004,97.91445956999814,54370.00655616
2023-11-06,02:43:01.000,310,11080894,-795,0,1699238580,13113.42002479999,97.97790173999965,54369.880788
2023-11-06,02:43:02.000,310,11080929,-795,0,1699238581,13113.453706349996,97.99904912999773,54369.92969784
2023-11-06,02:43:03.000,310,11080905,-795,0,1699238582,13113.54801469,98.0695404299986,54370.11136296001
2023-11-06,02:43:04.000,310,11080905,-795,0,1699238583,13113.554750999996,98.11183521000203,54370.055466
2023-11-06,02:43:05.000,310,11080878,-795,0,1699238584,13113.581696239991,98.11888434000139,54370.01354328001
2023-11-06,02:43:06.000,310,11080948,-795,0,1699238585,13113.561487309991,98.20347390000097,54369.901749360004
2023-11-06,02:43:07.000,310,11080961,-795,0,1699238586,13113.46044265999,98.26691607000248,54369.803929680005
2023-11-06,02:43:08.000,310,11080896,-795,0,1699238587,13113.453706349996,98.30921084999864,54369.79694256001
2023-11-06,02:43:09.000,310,11080967,-795,0,1699238588,13113.42002479999,98.39380040999822,54369.852839520005
2023-11-06,02:43:10.000,310,11080944,-795,0,1699238589,13113.46044265999,98.44314432000101,54369.9855948
2023-11-06,02:43:11.000,310,11080894,-795,0,1699238590,13113.372870629995,98.54183213999931,54369.91572360001
2023-11-06,02:43:12.000,310,11080959,-795,0,1699238591,13113.2852986,98.61232344000018,54369.852839520005
2023-11-06,02:43:13.000,310,11080879,-795,0,1699238592,13113.24488074,98.69691299999977,54369.88777512
2023-11-06,02:43:14.000,310,11080947,-795,0,1699238593,13113.18425395,98.77445343,54369.78995544
2023-11-06,02:43:15.000,310,11080920,-795,0,1699238594,13113.110154539994,98.84494473000086,54369.77598120001
2023-11-06,02:43:16.000,310,11080935,-795,0,1699238595,13113.029318819994,98.94363254999917,54369.636238800005
2023-11-06,02:43:17.000,310,11080940,-795,0,1699238596,13112.982164649999,99.04232037000475,54369.62925168001
2023-11-06,02:43:18.000,310,11080887,-795,0,1699238597,13113.029318819994,99.1198607999977,54369.83187816
2023-11-06,02:43:19.000,310,11080912,-795,0,1699238598,13113.015846199989,99.232646880002,54369.74803272001
2023-11-06,02:43:20.000,310,11080864,-795,0,1699238599,13112.975428339989,99.34543295999902,54369.78296832
2023-11-06,02:43:21.000,310,11080825,-795,0,1699238600,13112.948483099994,99.40182600000117,54369.72707136001
2023-11-06,02:43:22.000,310,11080929,-795,0,1699238601,13112.867647379993,99.41592425999988,54369.636238800005
2023-11-06,02:43:23.000,310,11080864,-795,0,1699238602,13112.908065239993,99.5428086000029,54369.69213576
2023-11-06,02:43:24.000,310,11080972,-795,0,1699238603,13112.941746789998,99.59215250999841,54369.70611000001
2023-11-06,02:43:25.000,310,11080907,-795,0,1699238604,13112.961955719999,99.66264380999928,54369.755019840006
2023-11-06,02:43:26.000,310,11080939,-795,0,1699238605,13112.914801549989,99.74018423999951,54369.64322592
2023-11-06,02:43:27.000,310,11080940,-795,0,1699238606,13112.968692029994,99.76838076000422,54369.59431608
2023-11-06,02:43:28.000,310,11080932,-795,0,1699238607,13113.063000369999,99.7895281500023,54369.72707136001
2023-11-06,02:43:29.000,310,11080930,-795,0,1699238608,13113.170781329994,99.81067554000037,54369.636238800005
2023-11-06,02:43:30.000,310,11080934,-795,0,1699238609,13113.25835335999,99.94460901000275,54369.62925168001
2023-11-06,02:43:31.000,310,11080957,-795,0,1699238610,13113.29877121999,100.17018117000407,54369.72008424
2023-11-06,02:43:32.000,310,11080959,-795,0,1699238611,13113.170781329994,100.40985159000411,54369.60829032001
2023-11-06,02:43:33.000,310,11080960,-795,0,1699238612,13113.002373579999,100.62132548999944,54369.71309712
2023-11-06,02:43:34.000,310,11080945,-795,0,1699238613,13112.941746789998,100.75525896000181,54369.852839520005
2023-11-06,02:43:35.000,310,11080951,-795,0,1699238614,13112.833965829988,100.87509416999819,54369.82489104001
2023-11-06,02:43:36.000,310,11080880,-795,0,1699238615,13112.719448559998,100.98083112000313,54369.83886528
2023-11-06,02:43:37.000,310,11080889,-795,0,1699238616,13112.584722359992,101.12181372000487,54369.67816152001
2023-11-06,02:43:38.000,310,11080878,-795,0,1699238617,13112.551040810002,101.23459980000189,54369.74803272001
2023-11-06,02:43:39.000,310,11080933,-795,0,1699238618,13112.490414020001,101.33328762000019,54369.755019840006
2023-11-06,02:43:40.000,310,11080902,-795,0,1699238619,13112.416314609996,101.48131935000129,54369.77598120001
2023-11-06,02:43:41.000,310,11080903,-795,0,1699238620,13112.322006269991,101.65049847000046,54369.65021304
2023-11-06,02:43:42.000,310,11080907,-795,0,1699238621,13112.22096161999,101.81967758999963,54369.78296832
2023-11-06,02:43:43.000,310,11080904,-795,0,1699238622,13112.16707114,101.9888567099988,54369.90873648
2023-11-06,02:43:44.000,310,11080842,-795,0,1699238623,13111.99866338999,102.17918322000332,54369.517457760005
2023-11-06,02:43:45.000,310,11080926,-795,0,1699238624,13111.95824552999,102.39770624999801,54369.685148640005
2023-11-06,02:43:46.000,310,11080874,-795,0,1699238625,13111.890882429994,102.63032753999869,54369.72008424
2023-11-06,02:43:47.000,310,11080882,-795,0,1699238626,13111.89761873999,102.84885057000065,54369.69912288001
2023-11-06,02:43:48.000,310,11080951,-795,0,1699238627,13111.87740980999,103.08852099000069,54369.83886528
2023-11-06,02:43:49.000,310,11080945,-795,0,1699238628,13111.884146119999,103.29999489000329,54369.83187816
2023-11-06,02:43:50.000,310,11080939,-795,0,1699238629,13111.890882429994,103.54671444000269,54369.83886528
2023-11-06,02:43:51.000,310,11080944,-795,0,1699238630,13111.843728259999,103.78638486000273,54369.81790392
2023-11-06,02:43:52.000,310,11080921,-795,0,1699238631,13111.803310399999,104.01195702000405,54369.803929680005
2023-11-06,02:43:53.000,310,11080851,-795,0,1699238632,13111.830255639994,104.24457831000473,54369.94367208001
2023-11-06,02:43:54.000,310,11080927,-795,0,1699238633,13111.803310399999,104.42785569000262,54369.83187816
2023-11-06,02:43:55.000,310,11080931,-795,0,1699238634,13111.749419919994,104.66752611000265,54369.79694256001
2023-11-06,02:43:56.000,310,11080947,-795,0,1699238635,13111.735947299989,104.89309827000397,54369.67816152001
2023-11-06,02:43:57.000,310,11080885,-795,0,1699238636,13111.715738369989,105.0693265200025,54369.6711744
2023-11-06,02:43:58.000,310,11080940,-795,0,1699238637,13111.749419919994,105.28784955000447,54369.90873648
2023-11-06,02:43:59.000,310,11080937,-795,0,1699238638,13111.749419919994,105.45702867000364,54369.84585240001
2023-11-06,02:44:00.000,310,11080909,-795,0,1699238639,13111.695529439989,105.62620779000281,54369.83886528
2023-11-06,02:44:01.000,310,11080856,-795,0,1699238640,13111.675320509989,105.78833778000262,54369.78296832
2023-11-06,02:44:02.000,310,11080927,-795,0,1699238641,13111.527121689993,105.90112385999964,54369.62226456
2023-11-06,02:44:03.000,310,11080905,-795,0,1699238642,13111.466494899993,106.0562047200001,54369.61527744
2023-11-06,02:44:04.000,310,11080897,-795,0,1699238643,13111.358713939997,106.12669602000096,54369.66418728
2023-11-06,02:44:05.000,310,11080901,-795,0,1699238644,13111.257669289997,106.2676786200027,54369.685148640005
2023-11-06,02:44:06.000,310,11080930,-795,0,1699238645,13111.143152019991,106.34521905000292,54369.67816152001
2023-11-06,02:44:07.000,310,11080956,-795,0,1699238646,13110.92085378999,106.43685774000187,54369.58034184001
2023-11-06,02:44:08.000,310,11080942,-795,0,1699238647,13110.691819249994,106.5143981700021,54369.50348352
2023-11-06,02:44:09.000,310,11080899,-795,0,1699238648,13110.577301979989,106.64833164000447,54369.468547920005
2023-11-06,02:44:10.000,310,11080923,-795,0,1699238649,13110.307849579993,106.73997033000342,54369.37771536
2023-11-06,02:44:11.000,310,11080888,-795,0,1699238650,13110.072078730002,106.85275641000044,54369.32181840001
2023-11-06,02:44:12.000,310,11080875,-795,0,1699238651,13109.82283525999,106.89505119000387,54369.20303736001
2023-11-06,02:44:13.000,310,11080915,-795,0,1699238652,13109.56685548,106.93734597000002,54369.11919192
2023-11-06,02:44:14.000,310,11080931,-795,0,1699238653,13109.378238799989,107.00783727000089,54369.2868828
2023-11-06,02:44:15.000,310,11080948,-795,0,1699238654,13109.075104850002,107.0712794400024,54369.18906312
2023-11-06,02:44:16.000,310,11080919,-795,0,1699238655,13108.805652449992,107.09242683000048,54369.09823056
2023-11-06,02:44:17.000,310,11080910,-795,0,1699238656,13108.394737539995,107.1699672600007,54368.86066848001
2023-11-06,02:44:18.000,310,11080918,-795,0,1699238657,13108.172439309994,107.21226204000413,54368.93053968
2023-11-06,02:44:19.000,310,11080900,-795,0,1699238658,13107.855832740002,107.23340943000221,54368.83272
2023-11-06,02:44:20.000,310,11080946,-795,0,1699238659,13107.579644029996,107.24750769000093,54368.727913200004
2023-11-06,02:44:21.000,310,11080926,-795,0,1699238660,13107.26303745999,107.3179989900018,54368.48336400001
2023-11-06,02:44:22.000,310,11080900,-795,0,1699238661,13107.04747554,107.28980247000436,54368.39951856
2023-11-06,02:44:23.000,310,11080955,-795,0,1699238662,13106.865595169998,107.29685160000372,54368.45541552001
2023-11-06,02:44:24.000,310,11080923,-795,0,1699238663,13106.656769560002,107.28980247000436,54368.35759584001
2023-11-06,02:44:25.000,310,11080915,-795,0,1699238664,13106.414262400001,107.29685160000372,54368.25278904
2023-11-06,02:44:26.000,310,11080941,-795,0,1699238665,13106.138073689996,107.28275333999773,54367.98029136001
2023-11-06,02:44:27.000,310,11080903,-795,0,1699238666,13105.96966594,107.24750769000093,54367.9243944
2023-11-06,02:44:28.000,310,11080918,-795,0,1699238667,13105.855148669994,107.24750769000093,54368.01522696
2023-11-06,02:44:29.000,310,11080930,-795,0,1699238668,13105.706949849999,107.19111464999878,54367.91740728
2023-11-06,02:44:30.000,310,11080933,-795,0,1699238669,13105.599168889989,107.15586900000199,54367.85452320001
2023-11-06,02:44:31.000,310,11080962,-795,0,1699238670,13105.417288520002,107.1699672600007,54367.672858080005
2023-11-06,02:44:32.000,310,11080929,-795,0,1699238671,13105.302771249997,107.12062334999791,54367.49818008001
2023-11-06,02:44:33.000,310,11080882,-795,0,1699238672,13105.296034940002,107.08537770000112,54367.54708992001
2023-11-06,02:44:34.000,310,11080923,-795,0,1699238673,13105.201726599997,107.06423031000304,54367.49119296
2023-11-06,02:44:35.000,310,11080896,-795,0,1699238674,13105.127627189991,107.06423031000304,54367.34446344
2023-11-06,02:44:36.000,310,11080897,-795,0,1699238675,13105.080473019996,107.05718118000368,54367.24664376
2023-11-06,02:44:37.000,310,11080973,-795,0,1699238676,13104.92553788999,107.08537770000112,54367.00908168
2023-11-06,02:44:38.000,310,11080943,-795,0,1699238677,13104.90532895999,107.07832857000176,54367.023055920006
2023-11-06,02:44:39.000,310,11080918,-795,0,1699238678,13104.92553788999,107.14177074000327,54366.98812032
2023-11-06,02:44:40.000,310,11080937,-795,0,1699238679,13104.918801579995,107.1699672600007,54366.904274880006
2023-11-06,02:44:41.000,310,11080929,-795,0,1699238680,13104.817756929995,107.18406551999942,54366.82741656001
2023-11-06,02:44:42.000,310,11080913,-795,0,1699238681,13104.797547999995,107.24750769000093,54366.64575144
2023-11-06,02:44:43.000,310,11080882,-795,0,1699238682,13104.66955811,107.34619550999923,54366.715622640004
2023-11-06,02:44:44.000,310,11080955,-795,0,1699238683,13104.66955811,107.33914637999987,54366.65972568001
2023-11-06,02:44:45.000,310,11080953,-795,0,1699238684,13104.494414049994,107.36029376999795,54366.26145984
2023-11-06,02:44:46.000,310,11080924,-795,0,1699238685,13104.474205119994,107.43783419999818,54366.48504768
2023-11-06,02:44:47.000,310,11080939,-795,0,1699238686,13104.453996189994,107.5153746299984,54366.49203480001
2023-11-06,02:44:48.000,310,11080919,-795,0,1699238687,13104.400105709989,107.52242375999776,54366.50600904
2023-11-06,02:44:49.000,310,11080862,-795,0,1699238688,13104.299061059988,107.59291505999863,54366.42915072
2023-11-06,02:44:50.000,310,11080893,-795,0,1699238689,13104.245170579998,107.62111158000334,54366.34530528001
2023-11-06,02:44:51.000,310,11080946,-795,0,1699238690,13104.184543789997,107.6281607100027,54366.233511360006
2023-11-06,02:44:52.000,310,11080965,-795,0,1699238691,13103.989190799992,107.70570114000293,54366.065820480006
2023-11-06,02:44:53.000,310,11080917,-795,0,1699238692,13103.935300320001,107.81143809000059,54366.10075608
2023-11-06,02:44:54.000,310,11080933,-795,0,1699238693,13103.962245559997,107.78324157000316,54366.08678184001
2023-11-06,02:44:55.000,310,11080927,-795,0,1699238694,13103.935300320001,107.83963460999803,54366.12171744
2023-11-06,02:44:56.000,310,11080889,-795,0,1699238695,13103.827519359991,107.86783113000274,54365.995949280004
2023-11-06,02:44:57.000,310,11080908,-795,0,1699238696,13103.71300209,107.95242069000233,54365.83524552
2023-11-06,02:44:58.000,310,11080966,-795,0,1699238697,13103.679320539995,107.93127330000425,54365.71646448
2023-11-06,02:44:59.000,310,11080894,-795,0,1699238698,13103.56480326999,108.00176459999784,54365.66755464
2023-11-06,02:45:00.000,310,11080920,-795,0,1699238699,13103.537858029995,107.99471546999848,54365.6186448
2023-11-06,02:45:01.000,310,11080918,-795,0,1699238700,13103.416604449994,108.00176459999784,54365.513838000006
2023-11-06,02:45:02.000,310,11080925,-795,0,1699238701,13103.355977659994,108.02996112000255,54365.395056960006
2023-11-06,02:45:03.000,310,11080930,-795,0,1699238702,13103.369450279999,108.04405938000127,54365.48588952001
2023-11-06,02:45:04.000,310,11080928,-795,0,1699238703,13103.389659209999,108.10750155000278,54365.38806984001
2023-11-06,02:45:05.000,310,11080884,-795,0,1699238704,13103.234724079994,108.17094372000429,54365.21339184
2023-11-06,02:45:06.000,310,11080950,-795,0,1699238705,13103.214515149994,108.14274719999958,54365.12954640001
2023-11-06,02:45:07.000,310,11080910,-795,0,1699238706,13103.160624669988,108.20618937000108,54365.05268808001
2023-11-06,02:45:08.000,310,11080920,-795,0,1699238707,13103.180833599989,108.23438588999852,54365.08063656001
2023-11-06,02:45:09.000,310,11080959,-795,0,1699238708,13103.227987769998,108.29077893000067,54364.98281688001
2023-11-06,02:45:10.000,310,11080963,-795,0,1699238709,13103.281878249989,108.35422110000218,54364.989804000004
2023-11-06,02:45:11.000,310,11080934,-795,0,1699238710,13103.227987769998,108.4317615300024,54364.871022960004
2023-11-06,02:45:12.000,310,11080954,-795,0,1699238711,13103.241460389989,108.54454760999943,54364.66839648001
2023-11-06,02:45:13.000,310,11080934,-795,0,1699238712,13103.295350869994,108.62913716999901,54364.69634496001
2023-11-06,02:45:14.000,310,11080916,-795,0,1699238713,13103.275141939994,108.69257934000052,54364.59153816
2023-11-06,02:45:15.000,310,11080925,-795,0,1699238714,13103.295350869994,108.81241455000418,54364.61948664
2023-11-06,02:45:16.000,310,11080941,-795,0,1699238715,13103.281878249989,108.98864280000271,54364.3260276
2023-11-06,02:45:17.000,310,11080910,-795,0,1699238716,13103.295350869994,109.10847800999909,54364.28410488
2023-11-06,02:45:18.000,310,11080944,-795,0,1699238717,13103.42334075999,109.2706079999989,54364.42384728
2023-11-06,02:45:19.000,310,11080938,-795,0,1699238718,13103.457022309994,109.40454147000128,54364.30506624
2023-11-06,02:45:20.000,310,11080951,-795,0,1699238719,13103.537858029995,109.5314258100043,54364.27711776
2023-11-06,02:45:21.000,310,11080909,-795,0,1699238720,13103.517649099995,109.65126102000067,54364.15833672
2023-11-06,02:45:22.000,310,11080944,-795,0,1699238721,13103.50417647999,109.84158752999792,54363.885839040006
2023-11-06,02:45:23.000,310,11080900,-795,0,1699238722,13103.598484819995,110.03191404000245,54363.94872312
2023-11-06,02:45:24.000,310,11080977,-795,0,1699238723,13103.72647470999,110.20109316000162,54363.97667160001
2023-11-06,02:45:25.000,310,11080954,-795,0,1699238724,13103.739947329996,110.41256706000422,54363.92776176001
2023-11-06,02:45:26.000,310,11080944,-795,0,1699238725,13103.77362888,110.59584444000211,54363.74609664
2023-11-06,02:45:27.000,310,11080937,-795,0,1699238726,13103.787101499991,110.77912182,54363.697186800004
2023-11-06,02:45:28.000,310,11080913,-795,0,1699238727,13103.935300320001,110.99764485000196,54363.669238320006
2023-11-06,02:45:29.000,310,11080937,-795,0,1699238728,13103.921827699996,111.237315270002,54363.64128984001
2023-11-06,02:45:30.000,310,11080930,-795,0,1699238729,13104.016136040002,111.41354352000053,54363.51552168
2023-11-06,02:45:31.000,310,11080918,-795,0,1699238730,13104.049817589992,111.61091916000441,54363.45962472
2023-11-06,02:45:32.000,310,11080938,-795,0,1699238731,13104.049817589992,111.75190175999887,54363.1731528
2023-11-06,02:45:33.000,310,11080961,-795,0,1699238732,13104.070026519992,111.87878610000189,54363.18013992
2023-11-06,02:45:34.000,310,11080905,-795,0,1699238733,13104.231697959993,112.01271957000426,54363.25001112
2023-11-06,02:45:35.000,310,11080965,-795,0,1699238734,13104.238434270002,112.09730913000385,54363.22206264
2023-11-06,02:45:36.000,310,11080947,-795,0,1699238735,13104.332742609993,112.20304608000151,54363.1032816
2023-11-06,02:45:37.000,310,11080914,-795,0,1699238736,13104.292324749993,112.24534085999767,54362.82379680001
2023-11-06,02:45:38.000,310,11080941,-795,0,1699238737,13104.332742609993,112.35107781000261,54362.67706728
2023-11-06,02:45:39.000,310,11080941,-795,0,1699238738,13104.406842019998,112.37222520000068,54362.62117032
2023-11-06,02:45:40.000,310,11080949,-795,0,1699238739,13104.487677739999,112.45681476000027,54362.76789984
2023-11-06,02:45:41.000,310,11080959,-795,0,1699238740,13104.514622979994,112.4850112799977,54362.5093764
2023-11-06,02:45:42.000,310,11080917,-795,0,1699238741,13104.568513459999,112.52025693000178,54362.4045696
2023-11-06,02:45:43.000,310,11080958,-795,0,1699238742,13104.7301849,112.56255170999793,54362.45347944
2023-11-06,02:45:44.000,310,11080968,-795,0,1699238743,13104.79081169,112.6471412700048,54362.34867264001
2023-11-06,02:45:45.000,310,11080875,-795,0,1699238744,13104.817756929995,112.68943605000095,54362.21591736
2023-11-06,02:45:46.000,310,11080932,-795,0,1699238745,13104.74365751999,112.72468169999775,54361.88752272
2023-11-06,02:45:47.000,310,11080935,-795,0,1699238746,13104.80428430999,112.72468169999775,54361.85957424
2023-11-06,02:45:48.000,310,11080884,-795,0,1699238747,13104.94574681999,112.77402561000054,54361.88752272
2023-11-06,02:45:49.000,310,11080953,-795,0,1699238748,13104.939010509996,112.82336952000333,54361.824638640006
2023-11-06,02:45:50.000,310,11080934,-795,0,1699238749,13104.95248313,112.8445169100014,54361.7407932
2023-11-06,02:45:51.000,310,11080896,-795,0,1699238750,13104.97269206,112.83746778000204,54361.68489624
2023-11-06,02:45:52.000,310,11080994,-795,0,1699238751,13104.939010509996,112.89386082000419,54361.52419248
2023-11-06,02:45:53.000,310,11080928,-755,0,1699238752,13104.97269206,112.89386082000419,54361.419385680005
2023-11-06,02:45:54.000,310,11080883,-795,0,1699238753,13104.94574681999,112.95730298999842,54361.3565016
2023-11-06,02:45:55.000,310,11080913,-795,0,1699238754,13104.918801579995,112.97140125000442,54361.265669039996
2023-11-06,02:45:56.000,310,11080918,-795,0,1699238755,13104.86491109999,113.02779428999929,54361.05605544001
2023-11-06,02:45:57.000,310,11080932,-795,0,1699238756,13104.85143848,113.07008907000272,54360.930287279996
2023-11-06,02:45:58.000,310,11080964,-795,0,1699238757,13104.89185634,113.10533471999952,54360.75560928
2023-11-06,02:45:59.000,310,11080933,-795,0,1699238758,13104.959219439996,113.1899242799991,54360.89535168
2023-11-06,02:46:00.000,310,11080981,-795,0,1699238759,13104.96595574999,113.26746470999933,54360.82548048
2023-11-06,02:46:01.000,310,11080901,-795,0,1699238760,13104.97269206,113.30975949000276,54360.67875096
2023-11-06,02:46:02.000,310,11080894,-795,0,1699238761,13104.95248313,113.42254556999978,54360.45516312001
2023-11-06,02:46:03.000,310,11080932,-795,0,1699238762,13104.99290099,113.41549644000042,54360.42721464001
2023-11-06,02:46:04.000,310,11080943,-795,0,1699238763,13105.046791469991,113.47893861000193,54360.38529192001
2023-11-06,02:46:05.000,310,11080919,-795,0,1699238764,13105.127627189991,113.57057730000088,54360.364330560005
2023-11-06,02:46:06.000,310,11080926,-795,0,1699238765,13105.181517669997,113.61992121000367,54360.38529192001
2023-11-06,02:46:07.000,310,11080933,-795,0,1699238766,13105.154572430001,113.67631424999854,54360.10580712
2023-11-06,02:46:08.000,310,11080914,-795,0,1699238767,13105.221935529997,113.76795294000476,54360.14074272001
2023-11-06,02:46:09.000,310,11080928,-795,0,1699238768,13105.235408150002,113.7961494600022,54360.126768480004
2023-11-06,02:46:10.000,310,11080915,-795,0,1699238769,13105.255617080002,113.82434597999963,54360.00798744
2023-11-06,02:46:11.000,310,11080910,-795,0,1699238770,13105.255617080002,113.88073902000178,54359.97305184001
2023-11-06,02:46:12.000,310,11080922,-715,0,1699238771,13105.134363500001,113.96532858000137,54359.693567040005
2023-11-06,02:46:13.000,310,11080917,-795,0,1699238772,13105.208462909992,114.00057422999816,54359.749464
2023-11-06,02:46:14.000,310,11080954,-795,0,1699238773,13105.269089699992,114.02172162000352,54359.86824504
2023-11-06,02:46:15.000,310,11080969,-795,0,1699238774,13105.336452800002,113.9935250999988,54359.79837384
2023-11-06,02:46:16.000,310,11080879,-795,0,1699238775,13105.289298629992,114.02877075000288,54359.77741248
2023-11-06,02:46:17.000,310,11080932,-795,0,1699238776,13105.262353389997,114.03581988000224,54359.5049148
2023-11-06,02:46:18.000,310,11080880,-795,0,1699238777,13105.282562319997,114.05696727000031,54359.60273448
2023-11-06,02:46:19.000,310,11080917,-795,0,1699238778,13105.316243870002,114.04991814000095,54359.49094056
2023-11-06,02:46:20.000,310,11080945,-795,0,1699238779,13105.255617080002,114.05696727000031,54359.42106936001
2023-11-06,02:46:21.000,310,11080945,-795,0,1699238780,13105.262353389997,114.12040944000182,54359.34421104
2023-11-06,02:46:22.000,310,11080920,-795,0,1699238781,13105.228671839992,114.09221292000439,54359.20446864
2023-11-06,02:46:23.000,310,11080904,-795,0,1699238782,13105.188253979992,114.09221292000439,54359.17652016
2023-11-06,02:46:24.000,310,11080973,-795,0,1699238783,13105.215199220002,114.04991814000095,54359.20446864
2023-11-06,02:46:25.000,310,11080936,-795,0,1699238784,13105.188253979992,114.04991814000095,54359.03677776
2023-11-06,02:46:26.000,310,11080907,-795,0,1699238785,13105.114154570001,114.04991814000095,54359.022803520005
2023-11-06,02:46:27.000,310,11080910,-795,0,1699238786,13105.067000399991,114.01467249000416,54358.82716416001
2023-11-06,02:46:28.000,310,11080950,-795,0,1699238787,13105.093945640001,113.95827945000201,54358.81318992
2023-11-06,02:46:29.000,310,11080930,-795,0,1699238788,13105.060264089996,113.96532858000137,54358.84812552001
2023-11-06,02:46:30.000,310,11080898,-795,0,1699238789,13105.060264089996,113.90188640999986,54358.71537024
2023-11-06,02:46:31.000,310,11080892,-795,0,1699238790,13105.026582539991,113.85254250000435,54358.70838312001
2023-11-06,02:46:32.000,310,11080929,-795,0,1699238791,13104.95248313,113.83844423999835,54358.62453768
2023-11-06,02:46:33.000,310,11080884,-795,0,1699238792,13104.959219439996,113.76090380999813,54358.61056344001
2023-11-06,02:46:34.000,310,11080920,-795,0,1699238793,13104.90532895999,113.69041251000453,54358.49178240001
2023-11-06,02:46:35.000,310,11080934,-795,0,1699238794,13104.83122955,113.63401947000239,54358.4568468
2023-11-06,02:46:36.000,310,11080909,-795,0,1699238795,13104.797547999995,113.60582294999767,54358.25422032001
2023-11-06,02:46:37.000,310,11080889,-795,0,1699238796,13104.76386644999,113.53533165000408,54358.16338776
2023-11-06,02:46:38.000,310,11080886,-795,0,1699238797,13104.797547999995,113.50008600000001,54358.31011728
2023-11-06,02:46:39.000,310,11080876,-795,0,1699238798,13104.78407537999,113.46484035000321,54358.37300136001
2023-11-06,02:46:40.000,310,11080891,-795,0,1699238799,13104.76386644999,113.42254556999978,54358.36601424
2023-11-06,02:46:41.000,310,11080941,-795,0,1699238800,13104.777339069995,113.42254556999978,54358.08652944001
2023-11-06,02:46:42.000,310,11080945,-795,0,1699238801,13104.736921209995,113.34500513999956,54358.02364536
2023-11-06,02:46:43.000,310,11080882,-795,0,1699238802,13104.72344858999,113.29566123000404,54357.98870976001
2023-11-06,02:46:44.000,310,11080928,-795,0,1699238803,13104.837965859995,113.26746470999933,54357.99569688
2023-11-06,02:46:45.000,310,11080930,-795,0,1699238804,13104.87164741,113.21107167000446,54357.98870976001
2023-11-06,02:46:46.000,310,11080928,-795,0,1699238805,13104.90532895999,113.21812080000382,54357.9328128
2023-11-06,02:46:47.000,310,11080893,-795,0,1699238806,13104.898592649995,113.22516993000318,54357.84198024001
2023-11-06,02:46:48.000,310,11080911,-795,0,1699238807,13104.97269206,113.11238384999888,54357.71621208
2023-11-06,02:46:49.000,310,11080917,-795,0,1699238808,13105.168045049992,113.02779428999929,54357.897877200005
2023-11-06,02:46:50.000,310,11080911,-795,0,1699238809,13105.161308739996,113.02074515999993,54357.79307040001
2023-11-06,02:46:51.000,310,11080941,-795,0,1699238810,13105.235408150002,112.97140125000442,54357.73717344
2023-11-06,02:46:52.000,310,11080956,-795,0,1699238811,13105.275826010002,112.9432047299997,54357.58345680001
2023-11-06,02:46:53.000,310,11080945,-795,0,1699238812,13105.282562319997,112.93615560000035,54357.58345680001
2023-11-06,02:46:54.000,310,11080922,-795,0,1699238813,13105.444233759998,112.88681169000483,54357.681276480005
2023-11-06,02:46:55.000,310,11080933,-795,0,1699238814,13105.471178999993,112.8445169100014,54357.62537952001
2023-11-06,02:46:56.000,310,11080959,-795,0,1699238815,13105.504860549998,112.83746778000204,54357.58345680001
2023-11-06,02:46:57.000,310,11080867,-795,0,1699238816,13105.592432579993,112.79517299999861,54357.60441816001
2023-11-06,02:46:58.000,310,11080918,-795,0,1699238817,13105.592432579993,112.77402561000054,54357.443714400004
2023-11-06,02:46:59.000,310,11080877,-795,0,1699238818,13105.666531989998,112.78812386999925,54357.40877880001
2023-11-06,02:47:00.000,310,11080926,-795,0,1699238819,13105.80125818999,112.73173083000438,54357.443714400004
2023-11-06,02:47:01.000,310,11080923,-795,0,1699238820,13105.807994499999,112.7810747399999,54357.28999776001
2023-11-06,02:47:02.000,310,11080943,-795,0,1699238821,13105.94945701,112.78812386999925,54357.296984880006
2023-11-06,02:47:03.000,310,11080944,-795,0,1699238822,13106.0100838,112.83041865000268,54357.38781744001
2023-11-06,02:47:04.000,310,11080979,-795,0,1699238823,13106.06397427999,112.78812386999925,54357.31095912
2023-11-06,02:47:05.000,310,11080906,-795,0,1699238824,13106.12460106999,112.82336952000333,54357.21313944
2023-11-06,02:47:06.000,310,11080904,-795,0,1699238825,13106.13133738,112.83746778000204,54356.99653872
2023-11-06,02:47:07.000,310,11080872,-795,0,1699238826,13106.239118339996,112.8797625599982,54356.93365464001
2023-11-06,02:47:08.000,310,11080981,-795,0,1699238827,13106.319954059996,112.88681169000483,54356.94762888
2023-11-06,02:47:09.000,310,11080945,-795,0,1699238828,13106.394053470001,112.9925486400025,54356.961603120006
2023-11-06,02:47:10.000,310,11080892,-795,0,1699238829,13106.488361809992,112.99959777000186,54356.97557736
2023-11-06,02:47:11.000,310,11080897,-795,0,1699238830,13106.569197529992,113.04894168000465,54356.81487360001
2023-11-06,02:47:12.000,310,11080951,-795,0,1699238831,13106.670242179993,113.09828559000016,54356.66115696
2023-11-06,02:47:13.000,310,11080844,-795,0,1699238832,13106.676978490003,113.18287514999975,54356.61923424001
2023-11-06,02:47:14.000,310,11080904,-795,0,1699238833,13106.885804099998,113.22516993000318,54356.626221360006
2023-11-06,02:47:15.000,310,11080910,-795,0,1699238834,13107.013793989994,113.29566123000404,54356.556350160005
2023-11-06,02:47:16.000,310,11080960,-795,0,1699238835,13107.12157494999,113.38729992000299,54356.437569120004
2023-11-06,02:47:17.000,310,11080911,-795,0,1699238836,13107.16872912,113.50008600000001,54356.339749440005
2023-11-06,02:47:18.000,310,11080918,-795,0,1699238837,13107.276510079995,113.5494299100028,54356.31180096001
2023-11-06,02:47:19.000,310,11080921,-795,0,1699238838,13107.39102735,113.61992121000367,54356.15808432
2023-11-06,02:47:20.000,310,11080933,-795,0,1699238839,13107.498808309996,113.72565816000133,54356.16507144001
2023-11-06,02:47:21.000,310,11080896,-795,0,1699238840,13107.566171409992,113.7961494600022,54356.0113548
2023-11-06,02:47:22.000,310,11080914,-795,0,1699238841,13107.566171409992,113.90893553999922,54355.885586640004
2023-11-06,02:47:23.000,310,11080879,-795,0,1699238842,13107.613325580001,113.95827945000201,54355.72488288
2023-11-06,02:47:24.000,310,11080945,-795,0,1699238843,13107.828887499993,114.0076233600048,54355.74584424
2023-11-06,02:47:25.000,310,11080914,-795,0,1699238844,13107.936668459988,114.08516378999775,54355.70392152
2023-11-06,02:47:26.000,310,11080917,-795,0,1699238845,13107.956877389988,114.12745857000118,54355.53623064
2023-11-06,02:47:27.000,310,11080904,-795,0,1699238846,13107.977086319988,114.19090074000269,54355.35456552001
2023-11-06,02:47:28.000,310,11080903,-795,0,1699238847,13107.997295249988,114.22614638999949,54355.235784480006
2023-11-06,02:47:29.000,310,11080971,-795,0,1699238848,13108.084867279998,114.29663769000035,54355.29168144
2023-11-06,02:47:30.000,310,11080948,-795,0,1699238849,13108.118548829989,114.3882763799993,54355.117003440006
2023-11-06,02:47:31.000,310,11080901,-795,0,1699238850,13108.165702999999,114.4517185500008,54355.08206784
2023-11-06,02:47:32.000,310,11080893,-795,0,1699238851,13108.21959347999,114.47991506999824,54354.90738984
2023-11-06,02:47:33.000,310,11080892,-795,0,1699238852,13108.28695658,114.52925898000103,54354.781621680006
2023-11-06,02:47:34.000,310,11080967,-795,0,1699238853,13108.40147384999,114.57155376000446,54354.88642848
2023-11-06,02:47:35.000,310,11080943,-795,0,1699238854,13108.46210063999,114.64909419000469,54354.74668608
2023-11-06,02:47:36.000,310,11080927,-795,0,1699238855,13108.536200049995,114.70548722999956,54354.565020960006
2023-11-06,02:47:37.000,310,11080888,-795,0,1699238856,13108.46883695,114.77597853000043,54354.39034296001
2023-11-06,02:47:38.000,310,11080900,-795,0,1699238857,13108.54967267,114.80417504999787,54354.28553616
2023-11-06,02:47:39.000,310,11080928,-795,0,1699238858,13108.54967267,114.86056809000002,54354.25060056001
2023-11-06,02:47:40.000,310,11080923,-795,0,1699238859,13108.56314528999,114.86056809000002,54354.089896800004
2023-11-06,02:47:41.000,310,11080966,-795,0,1699238860,13108.54293635999,114.88171547999809,54353.8802832
2023-11-06,02:47:42.000,310,11080959,-795,0,1699238861,13108.60356314999,114.85351896000066,54353.88727032001
2023-11-06,02:47:43.000,310,11080911,-795,0,1699238862,13108.62377207999,114.83237157000258,54353.66368248
2023-11-06,02:47:44.000,310,11080980,-795,0,1699238863,13108.718080419996,114.82532244000322,54353.61477264
2023-11-06,02:47:45.000,310,11080916,-795,0,1699238864,13108.657453629996,114.71958548999828,54353.44708176
2023-11-06,02:47:46.000,310,11080964,-795,0,1699238865,13108.67092625,114.66319245000341,54353.32830072
2023-11-06,02:47:47.000,310,11080930,-795,0,1699238866,13108.62377207999,114.55040636999911,54352.82522808
2023-11-06,02:47:48.000,310,11080931,-795,0,1699238867,13108.617035769996,114.3882763799993,54352.74138264001
2023-11-06,02:47:49.000,310,11080914,-795,0,1699238868,13108.617035769996,114.28253943000163,54352.580678880004
2023-11-06,02:47:50.000,310,11080922,-795,0,1699238869,13108.758498279996,114.20499900000141,54352.67849856
2023-11-06,02:47:51.000,310,11080945,-795,0,1699238870,13108.738289349996,114.05696727000031,54352.42696224001
2023-11-06,02:47:52.000,310,11080927,-795,0,1699238871,13108.67092625,113.95123032000265,54352.098567600005
2023-11-06,02:47:53.000,310,11080931,-795,0,1699238872,13108.69113518,113.85254250000435,54351.9588252
2023-11-06,02:47:54.000,310,11080942,-795,0,1699238873,13108.731553040001,113.74680554999941,54351.87497976001
2023-11-06,02:47:55.000,310,11080952,-795,0,1699238874,13108.785443519992,113.67631424999854,54351.70030176
2023-11-06,02:47:56.000,310,11080965,-795,0,1699238875,13108.832597690001,113.57057730000088,54351.45575256
2023-11-06,02:47:57.000,310,11080941,-795,0,1699238876,13108.718080419996,113.52828252000472,54351.2251776
2023-11-06,02:47:58.000,310,11080940,-795,0,1699238877,13108.839333999997,113.4366438299985,54351.00158976
2023-11-06,02:47:59.000,310,11080889,-795,0,1699238878,13108.967323889992,113.42254556999978,54351.1203708
2023-11-06,02:48:00.000,310,11080958,-795,0,1699238879,13108.953851270002,113.33090688000084,54350.75005344001
2023-11-06,02:48:01.000,310,11080826,-795,0,1699238880,13108.947114959992,113.26041557999997,54350.5963368
2023-11-06,02:48:02.000,310,11080862,-795,0,1699238881,13108.893224480002,113.1899242799991,54350.23999368
2023-11-06,02:48:03.000,310,11080910,-795,0,1699238882,13108.940378649997,113.14762950000295,54350.086277040005
2023-11-06,02:48:04.000,310,11080913,-795,0,1699238883,13108.974060200002,113.06303994000336,54350.016405840004
2023-11-06,02:48:05.000,310,11080933,-795,0,1699238884,13109.007741749992,113.04894168000465,54349.86268920001
2023-11-06,02:48:06.000,310,11080934,-795,0,1699238885,13108.974060200002,112.95730298999842,54349.62512712001
2023-11-06,02:48:07.000,310,11080914,-795,0,1699238886,13109.001005439997,112.91500821000227,54349.42250064
2023-11-06,02:48:08.000,310,11080927,-795,0,1699238887,13109.034686990002,112.78812386999925,54349.32468096
2023-11-06,02:48:09.000,310,11080937,-795,0,1699238888,13108.987532819992,112.70353430999967,54349.080131760005
2023-11-06,02:48:10.000,310,11080934,-795,0,1699238889,13108.994269130002,112.6471412700048,54348.912440880005
2023-11-06,02:48:11.000,310,11080895,-795,0,1699238890,13108.940378649997,112.55550257999857,54348.61898184001
2023-11-06,02:48:12.000,310,11080941,-795,0,1699238891,13108.832597690001,112.42861824000283,54348.3255228
2023-11-06,02:48:13.000,310,11080936,-795,0,1699238892,13108.798916139996,112.37222520000068,54348.122896320005
2023-11-06,02:48:14.000,310,11080990,-795,0,1699238893,13108.771970900001,112.2523899900043,54347.96917968001
2023-11-06,02:48:15.000,310,11080947,-795,0,1699238894,13108.738289349996,112.20304608000151,54347.906295600005
2023-11-06,02:48:16.000,310,11080975,-795,0,1699238895,13108.63050839,112.09026000000449,54347.64777216
2023-11-06,02:48:17.000,310,11080937,-795,0,1699238896,13108.556408979995,111.98452304999955,54347.39623584001
2023-11-06,02:48:18.000,310,11080923,-795,0,1699238897,13108.44862802,111.85763871000381,54347.067841200005
2023-11-06,02:48:19.000,310,11080869,-795,0,1699238898,13108.40147384999,111.75190175999887,54346.88617608
2023-11-06,02:48:20.000,310,11080954,-795,0,1699238899,13108.354319679995,111.55452612000227,54346.75342080001
2023-11-06,02:48:21.000,310,11080911,-795,0,1699238900,13108.226329789999,111.49813308000012,54346.45297464
2023-11-06,02:48:22.000,310,11080921,-795,0,1699238901,13108.145494069999,111.34305221999966,54346.229386800005
2023-11-06,02:48:23.000,310,11080948,-795,0,1699238902,13108.098339899989,111.28665918000479,54346.159515600004
2023-11-06,02:48:24.000,310,11080926,-795,0,1699238903,13107.983822629998,111.16682397000113,54345.90797928
2023-11-06,02:48:25.000,310,11080878,-795,0,1699238904,13107.869305359993,111.0892835400009,54345.69836568001
2023-11-06,02:48:26.000,310,11080944,-795,0,1699238905,13107.694161300002,111.01174311000068,54345.36298392001
2023-11-06,02:48:27.000,310,11080929,-795,0,1699238906,13107.505544619991,110.9271535500011,54345.16035744
2023-11-06,02:48:28.000,310,11080893,-795,0,1699238907,13107.39102735,110.82141660000343,54344.887859760005
2023-11-06,02:48:29.000,310,11080928,-795,0,1699238908,13107.32366424999,110.68748313000106,54344.84593704
2023-11-06,02:48:30.000,310,11080955,-795,0,1699238909,13107.215883289995,110.56059878999804,54344.63632344
2023-11-06,02:48:31.000,310,11080946,-795,0,1699238910,13107.06094815999,110.45486184000038,54344.433696960004
2023-11-06,02:48:32.000,310,11080936,-795,0,1699238911,13106.906013029999,110.26453533000313,54344.203122
2023-11-06,02:48:33.000,310,11080915,-795,0,1699238912,13106.730868969993,110.10240534000332,54343.99350840001
2023-11-06,02:48:34.000,310,11080929,-795,0,1699238913,13106.562461219997,109.95437361000222,54343.79088192
2023-11-06,02:48:35.000,310,11080950,-795,0,1699238914,13106.420998709997,109.8274892699992,54343.52537136
2023-11-06,02:48:36.000,310,11080918,-795,0,1699238915,13106.266063579991,109.65831015000003,54343.3646676
2023-11-06,02:48:37.000,310,11080939,-795,0,1699238916,13105.96966594,109.49618016000022,54343.0502472
2023-11-06,02:48:38.000,310,11080947,-795,0,1699238917,13105.794521879994,109.33405017000041,54342.945440400006
2023-11-06,02:48:39.000,310,11080932,-795,0,1699238918,13105.666531989998,109.15077279000252,54342.86858208001
2023-11-06,02:48:40.000,310,11080892,-795,0,1699238919,13105.498124239988,108.91815150000184,54342.707878320005
2023-11-06,02:48:41.000,310,11080896,-795,0,1699238920,13105.255617080002,108.70667759999924,54342.48429048001
2023-11-06,02:48:42.000,310,11080911,-795,0,1699238921,13105.080473019996,108.50225283000327,54342.16987008
2023-11-06,02:48:43.000,310,11080897,-795,0,1699238922,13104.91206527,108.30487718999939,54341.98121784001
2023-11-06,02:48:44.000,310,11080923,-795,0,1699238923,13104.736921209995,108.0229119900032,54341.81352696001
2023-11-06,02:48:45.000,310,11080915,-795,0,1699238924,13104.595458699994,107.88192939000146,54341.70872016
2023-11-06,02:48:46.000,310,11080897,-795,0,1699238925,13104.521359289989,107.60701332000463,54341.582952000004
2023-11-06,02:48:47.000,310,11080960,-795,0,1699238926,13104.420314639989,107.37439203000395,54341.50609368001
2023-11-06,02:48:48.000,310,11080969,-795,0,1699238927,13104.379896779988,107.14881987000263,54341.3733384
2023-11-06,02:48:49.000,310,11080872,-795,0,1699238928,13104.231697959993,106.96554249000474,54341.149750560005
2023-11-06,02:48:50.000,310,11080912,-795,0,1699238929,13104.144125929997,106.75406859000213,54340.87725288
2023-11-06,02:48:51.000,310,11080964,-795,0,1699238930,13104.144125929997,106.58488947000296,54340.96808544
2023-11-06,02:48:52.000,310,11080928,-795,0,1699238931,13104.096971760002,106.39456295999844,54340.80039456
2023-11-06,02:48:53.000,310,11080886,-795,0,1699238932,13104.049817589992,106.19013819000247,54340.88424000001
2023-11-06,02:48:54.000,310,11080941,-795,0,1699238933,13104.016136040002,105.99981167999795,54340.80039456
2023-11-06,02:48:55.000,310,11080892,-795,0,1699238934,13104.002663419997,105.84473082000477,54340.709562
2023-11-06,02:48:56.000,310,11080885,-795,0,1699238935,13103.962245559997,105.67555169999832,54340.4650128
2023-11-06,02:48:57.000,310,11080899,-795,0,1699238936,13103.955509250001,105.47112693000236,54340.56283248
2023-11-06,02:48:58.000,310,11080902,-795,0,1699238937,13103.975718180001,105.27375128999847,54340.44405144
2023-11-06,02:48:59.000,310,11080898,-795,0,1699238938,13103.935300320001,105.11867042999802,54340.41610296
2023-11-06,02:49:00.000,310,11080928,-795,0,1699238939,13103.908355079991,104.98473696000292,54340.38815448
2023-11-06,02:49:01.000,310,11080885,-795,0,1699238940,13103.83425567,104.83670523000183,54340.38815448
2023-11-06,02:49:02.000,310,11080916,-795,0,1699238941,13103.780365189996,104.70277175999945,54340.374180239996
2023-11-06,02:49:03.000,310,11080944,-795,0,1699238942,13103.73321102,104.60408394000115,54340.47199992001
2023-11-06,02:49:04.000,310,11080997,-795,0,1699238943,13103.70626577999,104.52654351000092,54340.45802568
2023-11-06,02:49:05.000,310,11080911,-795,0,1699238944,13103.699529469995,104.4137574300039,54340.360206000005
2023-11-06,02:49:06.000,310,11080974,-795,0,1699238945,13103.60522112999,104.3996591699979,54340.13661816001
2023-11-06,02:49:07.000,310,11080930,-795,0,1699238946,13103.52438540999,104.31506960999832,54340.038798479996
2023-11-06,02:49:08.000,310,11080892,-795,0,1699238947,13103.517649099995,104.25867657000344,54340.038798479996
2023-11-06,02:49:09.000,310,11080939,-795,0,1699238948,13103.49070386,104.18818527000258,54340.16456664001
2023-11-06,02:49:10.000,310,11080928,-795,0,1699238949,13103.43007707,104.1529396199985,54340.18552800001
2023-11-06,02:49:11.000,310,11080962,-795,0,1699238950,13103.349241349999,104.10359571000299,54340.143605280005
2023-11-06,02:49:12.000,310,11080945,-795,0,1699238951,13103.275141939994,104.0542518000002,54340.05277272
2023-11-06,02:49:13.000,310,11080908,-795,0,1699238952,13103.275141939994,104.04015354000148,54340.12264392
2023-11-06,02:49:14.000,310,11080917,-795,0,1699238953,13103.167360979998,104.02605528000277,54340.06674696001
2023-11-06,02:49:15.000,310,11080945,-795,0,1699238954,13103.059580020003,103.97671136999998,54340.038798479996
2023-11-06,02:49:16.000,310,11080924,-795,0,1699238955,13102.972007989993,104.04015354000148,54339.93399168
2023-11-06,02:49:17.000,310,11080939,-795,0,1699238956,13102.931590129992,104.08244832000491,54339.86412048
2023-11-06,02:49:18.000,310,11080952,-795,0,1699238957,13102.891172269992,104.18818527000258,54339.92001744001
2023-11-06,02:49:19.000,310,11080929,-795,0,1699238958,13102.958535370002,104.2022835300013,54340.10866968
2023-11-06,02:49:20.000,310,11080901,-795,0,1699238959,13103.025898469998,104.25162744000409,54340.0807212
2023-11-06,02:49:21.000,310,11080915,-795,0,1699238960,13103.052843709993,104.25867657000344,54339.99687576001
2023-11-06,02:49:22.000,310,11080925,-795,0,1699238961,13103.066316329998,104.36441352000111,54339.836172
2023-11-06,02:49:23.000,310,11080948,-795,0,1699238962,13103.086525259998,104.35031526000239,54339.84315912
2023-11-06,02:49:24.000,310,11080916,-795,0,1699238963,13103.187569909998,104.45605221000005,54339.89905608001
2023-11-06,02:49:25.000,310,11080903,-795,0,1699238964,13103.241460389989,104.5124452500022,54339.96194016
2023-11-06,02:49:26.000,310,11080964,-795,0,1699238965,13103.281878249989,104.59703481000179,54339.86412048
2023-11-06,02:49:27.000,310,11080929,-795,0,1699238966,13103.308823489999,104.65342785000394,54339.80123640001
2023-11-06,02:49:28.000,310,11080930,-795,0,1699238967,13103.40986814,104.73096828000416,54339.906043200004
2023-11-06,02:49:29.000,310,11080901,-795,0,1699238968,13103.450286,104.7591648000016,54339.81521064
2023-11-06,02:49:30.000,310,11080919,-795,0,1699238969,13103.477231239995,104.80850871000439,54339.72437808
2023-11-06,02:49:31.000,310,11080941,-795,0,1699238970,13103.48396754999,104.87195087999862,54339.78027504001
2023-11-06,02:49:32.000,310,11080919,-795,0,1699238971,13103.43007707,104.97768783000356,54339.63354552001
2023-11-06,02:49:33.000,310,11080907,-795,0,1699238972,13103.457022309994,104.97768783000356,54339.68245536001
2023-11-06,02:49:34.000,310,11080913,-795,0,1699238973,13103.44354968999,105.06227739000315,54339.703416719996
2023-11-06,02:49:35.000,310,11080931,-795,0,1699238974,13103.40313182999,105.09047391000058,54339.54271296001
2023-11-06,02:49:36.000,310,11080967,-795,0,1699238975,13103.315559799994,105.13981782000337,54339.54970008
2023-11-06,02:49:37.000,310,11080886,-795,0,1699238976,13103.194306219993,105.20325999000488,54339.47982888
2023-11-06,02:49:38.000,310,11080934,-795,0,1699238977,13102.965271679997,105.2173582500036,54339.32611224001
2023-11-06,02:49:39.000,310,11080900,-795,0,1699238978,13102.823809169997,105.28080041999783,54339.26322816
2023-11-06,02:49:40.000,310,11080925,-795,0,1699238979,13102.695819280001,105.28784955000447,54339.36104784
2023-11-06,02:49:41.000,310,11081002,-795,0,1699238980,13102.419630569995,105.20325999000488,54339.15143424
2023-11-06,02:49:42.000,310,11080939,-795,0,1699238981,13102.257959129995,105.19621085999825,54339.1723956
2023-11-06,02:49:43.000,310,11080917,-795,0,1699238982,13102.069342449999,105.13981782000337,54339.137460000005
2023-11-06,02:49:44.000,310,11080932,-795,0,1699238983,13101.907671009998,105.07637565000186,54339.09553728
2023-11-06,02:49:45.000,310,11080931,-795,0,1699238984,13101.739263260002,105.01998260999972,54339.02566608
2023-11-06,02:49:46.000,310,11080933,-795,0,1699238985,13101.503492409996,104.94244217999949,54338.79509112001
2023-11-06,02:49:47.000,310,11080903,-795,0,1699238986,13101.388975139991,104.8578526199999,54338.79509112001
2023-11-06,02:49:48.000,310,11080939,-795,0,1699238987,13101.37550252,104.7591648000016,54338.899897920004
2023-11-06,02:49:49.000,310,11080882,-795,0,1699238988,13101.12625904999,104.73096828000416,54338.60643888001
2023-11-06,02:49:50.000,310,11080931,-795,0,1699238989,13101.159940599995,104.6111330700005,54338.87893656
2023-11-06,02:49:51.000,310,11080935,-795,0,1699238990,13100.99153285,104.53359264000028,54338.6483616
2023-11-06,02:49:52.000,310,11080982,-795,0,1699238991,13101.018478089994,104.45605221000005,54338.66932296
2023-11-06,02:49:53.000,310,11080929,-795,0,1699238992,13100.99153285,104.35736439000175,54338.753168400006
2023-11-06,02:49:54.000,310,11080961,-795,0,1699238993,13100.769234619998,104.32211873999768,54338.73919416
2023-11-06,02:49:55.000,310,11080907,-795,0,1699238994,13100.668189969998,104.23048004999873,54338.6483616
2023-11-06,02:49:56.000,310,11080927,-795,0,1699238995,13100.519991150002,104.1529396199985,54338.57150328
2023-11-06,02:49:57.000,310,11080942,-795,0,1699238996,13100.385264949997,104.04015354000148,54338.564516160004
2023-11-06,02:49:58.000,310,11080939,-795,0,1699238997,13100.290956609992,104.0190061500034,54338.80906536
2023-11-06,02:49:59.000,310,11080936,-795,0,1699238998,13100.189911959991,103.87802355000167,54338.90688504
2023-11-06,02:50:00.000,310,11080984,-795,0,1699238999,13100.02824051999,103.82163050999952,54338.83701384
2023-11-06,02:50:01.000,310,11080908,-795,0,1699239000,13099.94740479999,103.68769704000442,54338.90688504
2023-11-06,02:50:02.000,310,11080931,-795,0,1699239001,13099.691425019999,103.61720574000356,54338.77412976001
2023-11-06,02:50:03.000,310,11080907,-795,0,1699239002,13099.610589299999,103.54671444000269,54338.79509112001
2023-11-06,02:50:04.000,310,11080933,-795,0,1699239003,13099.489335719998,103.53261618000397,54338.83701384
2023-11-06,02:50:05.000,310,11080920,-795,0,1699239004,13099.354609519993,103.4621248800031,54338.94182064001
2023-11-06,02:50:06.000,310,11080967,-795,0,1699239005,13099.240092250002,103.44097748999775,54338.899897920004
2023-11-06,02:50:07.000,310,11080930,-795,0,1699239006,13099.145783909997,103.47622314000182,54339.02566608
2023-11-06,02:50:08.000,310,11080900,-795,0,1699239007,13099.038002950001,103.52556705000461,54339.200344079996
2023-11-06,02:50:09.000,310,11080925,-795,0,1699239008,13098.930221989991,103.58900921999884,54339.17938272001
2023-11-06,02:50:10.000,310,11080944,-795,0,1699239009,13098.82917733999,103.73704094999994,54339.256241040006
2023-11-06,02:50:11.000,310,11080954,-795,0,1699239010,13098.782023169995,103.84982703000423,54339.354060720005
2023-11-06,02:50:12.000,310,11080893,-795,0,1699239011,13098.640560659995,103.9908096299987,54339.29117664
2023-11-06,02:50:13.000,310,11080908,-795,0,1699239012,13098.579933869994,104.09654658000363,54339.36104784
2023-11-06,02:50:14.000,310,11080911,-795,0,1699239013,13098.69445114,104.27277483000216,54339.64751976
2023-11-06,02:50:15.000,310,11080864,-795,0,1699239014,13098.65403328,104.47719959999813,54339.67546824
2023-11-06,02:50:16.000,310,11080882,-795,0,1699239015,13098.61361542,104.62523132999922,54339.77328792
2023-11-06,02:50:17.000,310,11080906,-795,0,1699239016,13098.57319756,104.70982088999881,54339.65450688
2023-11-06,02:50:18.000,310,11080881,-795,0,1699239017,13098.55298863,104.7944104499984,54339.857133360005
2023-11-06,02:50:19.000,310,11080942,-795,0,1699239018,13098.54625231999,104.92129479000141,54339.98988864
2023-11-06,02:50:20.000,310,11080956,-795,0,1699239019,13098.492361839999,104.94949130999885,54339.98290152
2023-11-06,02:50:21.000,310,11080960,-795,0,1699239020,13098.52604338999,105.04817913000443,54340.12264392
2023-11-06,02:50:22.000,310,11080928,-795,0,1699239021,13098.52604338999,105.09752303999994,54340.262386320006
2023-11-06,02:50:23.000,310,11080893,-795,0,1699239022,13098.59340649,105.13276869000401,54340.45103856001
2023-11-06,02:50:24.000,310,11080938,-795,0,1699239023,13098.59340649,105.20325999000488,54340.54885824001
2023-11-06,02:50:25.000,310,11080895,-795,0,1699239024,13098.559724939994,105.21030912000424,54340.52090976001
2023-11-06,02:50:26.000,310,11080929,-795,0,1699239025,13098.559724939994,105.26670215999911,54340.48597416
2023-11-06,02:50:27.000,310,11080853,-795,0,1699239026,13098.600142799995,105.30194781000318,54340.54885824001
2023-11-06,02:50:28.000,310,11080941,-795,0,1699239027,13098.620351729995,105.30899694000254,54340.6746264
2023-11-06,02:50:29.000,310,11080875,-795,0,1699239028,13098.63382435,105.30194781000318,54340.71654912001
2023-11-06,02:50:30.000,310,11080912,-795,0,1699239029,13098.62708803999,105.3512917199987,54340.88424000001
2023-11-06,02:50:31.000,310,11080966,-795,0,1699239030,13098.62708803999,105.33719345999998,54340.83533016001
2023-11-06,02:50:32.000,310,11080886,-795,0,1699239031,13098.69445114,105.29489868000383,54340.72353624
2023-11-06,02:50:33.000,310,11080892,-795,0,1699239032,13098.701187449995,105.24555477000104,54340.75148472
2023-11-06,02:50:34.000,310,11080900,-795,0,1699239033,13098.71466007,105.20325999000488,54340.75847184001
2023-11-06,02:50:35.000,310,11080970,-795,0,1699239034,13098.78875947999,105.18916172999889,54340.89122712
2023-11-06,02:50:36.000,310,11080970,-795,0,1699239035,13098.85612258,105.1045721699993,54340.933149840006
2023-11-06,02:50:37.000,310,11080915,-795,0,1699239036,13098.903276749996,105.05522826000379,54340.94013696
2023-11-06,02:50:38.000,310,11080945,-795,0,1699239037,13098.86959519999,104.93539305000013,54340.90520136001
2023-11-06,02:50:39.000,310,11080919,-795,0,1699239038,13098.903276749996,104.82965610000247,54340.88424000001
2023-11-06,02:50:40.000,310,11080943,-795,0,1699239039,13098.91674937,104.76621393000096,54341.01699528
2023-11-06,02:50:41.000,310,11080877,-795,0,1699239040,13098.930221989991,104.64637872000458,54340.89821424
2023-11-06,02:50:42.000,310,11080903,-795,0,1699239041,13098.95716723,104.52654351000092,54340.765458960006
2023-11-06,02:50:43.000,310,11080950,-795,0,1699239042,13098.91674937,104.4490030800007,54340.66065216
2023-11-06,02:50:44.000,310,11080908,-795,0,1699239043,13098.97737616,104.2657257000028,54340.744497600004
2023-11-06,02:50:45.000,310,11080950,-795,0,1699239044,13098.997585090001,104.17408701000386,54340.77244608
2023-11-06,02:50:46.000,310,11080934,-795,0,1699239045,13099.051475569991,104.10359571000299,54340.744497600004
2023-11-06,02:50:47.000,310,11080933,-795,0,1699239046,13099.118838670001,104.0190061500034,54340.709562
2023-11-06,02:50:48.000,310,11080928,-795,0,1699239047,13099.192938079992,103.90622006999911,54340.625716560004
2023-11-06,02:50:49.000,310,11080879,-795,0,1699239048,13099.213147009992,103.84277790000488,54340.73052336
2023-11-06,02:50:50.000,310,11080922,-795,0,1699239049,13099.273773799992,103.73704094999994,54340.63969080001
2023-11-06,02:50:51.000,310,11080893,-795,0,1699239050,13099.320927970002,103.63130400000227,54340.576806720004
2023-11-06,02:50:52.000,310,11080891,-795,0,1699239051,13099.314191659993,103.53261618000397,54340.409115840004
2023-11-06,02:50:53.000,310,11080905,-795,0,1699239052,13099.509544649998,103.35638792999816,54340.45802568
2023-11-06,02:50:54.000,310,11080893,-795,0,1699239053,13099.597116679994,103.27179836999858,54340.56283248
2023-11-06,02:50:55.000,310,11080971,-795,0,1699239054,13099.576907749994,103.18015967999963,54340.311296160005
2023-11-06,02:50:56.000,310,11080961,-795,0,1699239055,13099.68468870999,103.07442273000197,54340.44405144
2023-11-06,02:50:57.000,310,11080933,-795,0,1699239056,13099.698161329994,102.98983317000238,54340.22745072
2023-11-06,02:50:58.000,310,11080911,-795,0,1699239057,13099.711633949999,102.92639100000088,54340.22745072
2023-11-06,02:50:59.000,310,11080925,-795,0,1699239058,13099.72510656999,102.81360492000385,54340.17155376
2023-11-06,02:51:00.000,310,11080909,-795,0,1699239059,13099.731842879999,102.71491709999827,54340.12963104
2023-11-06,02:51:01.000,310,11080914,-795,0,1699239060,13099.657743469994,102.64442580000468,54339.95495304
2023-11-06,02:51:02.000,310,11080916,-795,0,1699239061,13099.590380369998,102.5457379799991,54339.975914400005
2023-11-06,02:51:03.000,310,11080937,-795,0,1699239062,13099.657743469994,102.45409929000016,54339.91303032
2023-11-06,02:51:04.000,310,11080889,-795,0,1699239063,13099.617325609994,102.40475538000464,54340.03181136
2023-11-06,02:51:05.000,310,11080921,-795,0,1699239064,13099.536489889993,102.32016581999778,54339.92001744001
2023-11-06,02:51:06.000,310,11080928,-795,0,1699239065,13099.428708929998,102.27082191000227,54339.82918488001
2023-11-06,02:51:07.000,310,11080977,-795,0,1699239066,13099.320927970002,102.2003306100014,54339.64751976
2023-11-06,02:51:08.000,310,11080931,-795,0,1699239067,13099.253564869992,102.18623235000268,54339.521751600005
2023-11-06,02:51:09.000,310,11080923,-795,0,1699239068,13099.159256530002,102.21442887000012,54339.52873872
2023-11-06,02:51:10.000,310,11080944,-795,0,1699239069,13099.125574979997,102.1650849600046,54339.472841760005
2023-11-06,02:51:11.000,310,11080937,-795,0,1699239070,13099.051475569991,102.14393756999925,54339.38899632
2023-11-06,02:51:12.000,310,11080939,-795,0,1699239071,13099.017794020001,102.08049539999774,54339.2422668
2023-11-06,02:51:13.000,310,11080894,-795,0,1699239072,13098.89654044,102.08049539999774,54339.24925392001
2023-11-06,02:51:14.000,310,11080927,-795,0,1699239073,13098.85612258,102.06639713999903,54339.12348576
2023-11-06,02:51:15.000,310,11080937,-795,0,1699239074,13098.74834161999,102.06639713999903,54339.00470472
2023-11-06,02:51:16.000,310,11080967,-795,0,1699239075,13098.63382435,102.0029549700048,54338.71124568
2023-11-06,02:51:17.000,310,11080965,-795,0,1699239076,13098.600142799995,101.99590583999816,54338.62740024001
2023-11-06,02:51:18.000,310,11080943,-795,0,1699239077,13098.579933869994,101.97475845000008,54338.753168400006
2023-11-06,02:51:19.000,310,11080947,-795,0,1699239078,13098.60687910999,101.9888567099988,54338.7182328
2023-11-06,02:51:20.000,310,11080935,-795,0,1699239079,13098.579933869994,102.0029549700048,54338.76714264
2023-11-06,02:51:21.000,310,11080912,-795,0,1699239080,13098.418262429994,101.97475845000008,54338.515606320005
2023-11-06,02:51:22.000,310,11080940,-795,0,1699239081,13098.384580879989,102.04524975000095,54338.38983816001
2023-11-06,02:51:23.000,310,11080900,-795,0,1699239082,13098.391317189999,102.06639713999903,54338.299005600005
2023-11-06,02:51:24.000,310,11080918,-795,0,1699239083,13098.411526119999,102.14393756999925,54338.43176088
2023-11-06,02:51:25.000,310,11080946,-795,0,1699239084,13098.337426709993,102.24262539000483,54338.31297984
2023-11-06,02:51:26.000,310,11080884,-795,0,1699239085,13098.323954089989,102.35541147000185,54338.16625032
2023-11-06,02:51:27.000,310,11080939,-795,0,1699239086,13098.350899329998,102.40475538000464,54338.04746928
2023-11-06,02:51:28.000,310,11080884,-795,0,1699239087,13098.431735049999,102.48934494000423,54338.082404880006
2023-11-06,02:51:29.000,310,11080927,-795,0,1699239088,13098.46541659999,102.62327840999933,54338.05445640001
2023-11-06,02:51:30.000,310,11080918,-795,0,1699239089,13098.46541659999,102.76426101000106,54337.90073976
2023-11-06,02:51:31.000,310,11080961,-795,0,1699239090,13098.472152909999,102.95458751999831,54337.8797784
2023-11-06,02:51:32.000,310,11080962,-795,0,1699239091,13098.478889219994,103.08852099000069,54337.747023120006
2023-11-06,02:51:33.000,310,11080917,-795,0,1699239092,13098.451943979999,103.24360185000114,54337.61426784
2023-11-06,02:51:34.000,310,11080929,-795,0,1699239093,13098.492361839999,103.42687922999903,54337.69811328001
2023-11-06,02:51:35.000,310,11080882,-795,0,1699239094,13098.48562552999,103.57491096000012,54337.76099736
2023-11-06,02:51:36.000,310,11080938,-795,0,1699239095,13098.431735049999,103.77228660000401,54337.66317768
2023-11-06,02:51:37.000,310,11080911,-795,0,1699239096,13098.317217779993,103.92736746000446,54337.55138376001
2023-11-06,02:51:38.000,310,11080880,-795,0,1699239097,13098.135337409993,104.11064484000235,54337.4256156
2023-11-06,02:51:39.000,310,11080896,-795,0,1699239098,13098.054501689992,104.27982396000152,54337.341770160005
2023-11-06,02:51:40.000,310,11080961,-795,0,1699239099,13097.966929659997,104.47719959999813,54337.29984744
2023-11-06,02:51:41.000,310,11080905,-795,0,1699239100,13097.811994529991,104.63228045999858,54337.16010504
2023-11-06,02:51:42.000,310,11080911,-795,0,1699239101,13097.704213569996,104.80145957999775,54337.13215656
2023-11-06,02:51:43.000,310,11080916,-795,0,1699239102,13097.61664154,104.98473696000292,54337.21600200001
2023-11-06,02:51:44.000,310,11080945,-795,0,1699239103,13097.57622368,105.18916172999889,54337.1810664
2023-11-06,02:51:45.000,310,11080939,-795,0,1699239104,13097.41455224,105.40063563000149,54337.06927248001
2023-11-06,02:51:46.000,310,11080974,-795,0,1699239105,13097.225935559989,105.54866736000258,54336.89459448
2023-11-06,02:51:47.000,310,11080883,-795,0,1699239106,13097.145099839989,105.76014125999791,54336.74786496
2023-11-06,02:51:48.000,310,11080955,-795,0,1699239107,13097.050791499998,105.92227124999772,54336.7967748
2023-11-06,02:51:49.000,310,11080975,-795,0,1699239108,13096.902592680002,106.19718732000183,54336.73389072001
2023-11-06,02:51:50.000,310,11080948,-795,0,1699239109,13096.781339100002,106.33816992000357,54336.719916480004
2023-11-06,02:51:51.000,310,11080940,-795,0,1699239110,13096.687030759997,106.57079121000424,54336.51729000001
2023-11-06,02:51:52.000,310,11080953,-795,0,1699239111,13096.525359319996,106.8598055399998,54336.39152184
2023-11-06,02:51:53.000,310,11080903,-795,0,1699239112,13096.35021525999,107.11357421999855,54336.286715040005
2023-11-06,02:51:54.000,310,11080932,-795,0,1699239113,13096.343478949995,107.28980247000436,54336.18190824001
2023-11-06,02:51:55.000,310,11080921,-795,0,1699239114,13096.323270019995,107.54357115000312,54336.07710144
2023-11-06,02:51:56.000,310,11080929,-795,0,1699239115,13096.20875274999,107.81143809000059,54335.93037192
2023-11-06,02:51:57.000,310,11080896,-795,0,1699239116,13096.13465334,108.09340329000406,54335.80460376001
2023-11-06,02:51:58.000,310,11080936,-795,0,1699239117,13096.22896167999,108.31192631999875,54335.97928176
2023-11-06,02:51:59.000,310,11080896,-795,0,1699239118,13096.19528013,108.5797932600035,54335.832552240005
2023-11-06,02:52:00.000,310,11080957,-795,0,1699239119,13096.181807509995,108.83356194000226,54335.81159088
2023-11-06,02:52:01.000,310,11080924,-795,0,1699239120,13096.16833488999,109.10847800999909,54335.69280984
2023-11-06,02:52:02.000,310,11080943,-795,0,1699239121,13096.18854381999,109.29175539000425,54335.4342864
2023-11-06,02:52:03.000,310,11080931,-795,0,1699239122,13096.20875274999,109.4820819000015,54335.38537656
2023-11-06,02:52:04.000,310,11080925,-795,0,1699239123,13096.404105739995,109.71470319000218,54335.28755688
2023-11-06,02:52:05.000,310,11080970,-795,0,1699239124,13096.552304559991,110.03896317000181,54335.35044096001
2023-11-06,02:52:06.000,310,11080915,-795,0,1699239125,13096.713975999992,110.34912489000271,54335.27358264001
2023-11-06,02:52:07.000,310,11080899,-795,0,1699239126,13096.808284339997,110.6804340000017,54335.07794328
2023-11-06,02:52:08.000,310,11080973,-795,0,1699239127,13096.895856369993,110.92010442000173,54335.00108496
2023-11-06,02:52:09.000,310,11080936,-795,0,1699239128,13097.030582569998,111.20206961999793,54335.01505920001
2023-11-06,02:52:10.000,310,11080943,-795,0,1699239129,13097.124890909989,111.44174003999797,54334.95217512
2023-11-06,02:52:11.000,310,11080923,-795,0,1699239130,13097.239408179994,111.64616481000121,54334.83339408
2023-11-06,02:52:12.000,310,11080908,-795,0,1699239131,13097.34718913999,111.84354044999782,54334.6657032
2023-11-06,02:52:13.000,310,11080932,-795,0,1699239132,13097.46844271999,112.04796522000106,54334.58185776001
2023-11-06,02:52:14.000,310,11080917,-795,0,1699239133,13097.704213569996,112.21714434000023,54334.63775472
2023-11-06,02:52:15.000,310,11080935,-795,0,1699239134,13097.791785599991,112.3863234599994,54334.53294792001
2023-11-06,02:52:16.000,310,11080953,-795,0,1699239135,13097.946720729997,112.5343551900005,54334.421154
2023-11-06,02:52:17.000,310,11080887,-795,0,1699239136,13097.973665969992,112.65419040000415,54334.19057904
2023-11-06,02:52:18.000,310,11080880,-795,0,1699239137,13098.148810029998,112.75992735000182,54334.155643440004
2023-11-06,02:52:19.000,310,11080906,-795,0,1699239138,13098.216173129993,112.92205734000163,54334.057823760006
2023-11-06,02:52:20.000,310,11080914,-795,0,1699239139,13098.404789809989,113.00664690000121,54333.91109424001
2023-11-06,02:52:21.000,310,11080921,-795,0,1699239140,13098.451943979999,113.16172776000167,54333.76436472001
2023-11-06,02:52:22.000,310,11080908,-795,0,1699239141,13098.55298863,113.25336645000061,54333.652570800004
2023-11-06,02:52:23.000,310,11080954,-795,0,1699239142,13098.782023169995,113.32385775000148,54333.65955792
2023-11-06,02:52:24.000,310,11080944,-795,0,1699239143,13098.89654044,113.32385775000148,54333.56872536
2023-11-06,02:52:25.000,310,11080927,-795,0,1699239144,13099.011057709991,113.37320166000427,54333.366098880004
2023-11-06,02:52:26.000,310,11080909,-795,0,1699239145,13099.145783909997,113.3379560100002,54333.11456256
2023-11-06,02:52:27.000,310,11080944,-795,0,1699239146,13099.334400589993,113.4013981800017,54333.06565272
2023-11-06,02:52:28.000,310,11080946,-795,0,1699239147,13099.610589299999,113.31680862000212,54332.981807280004
2023-11-06,02:52:29.000,310,11080956,-795,0,1699239148,13099.77226074,113.30975949000276,54332.92591032001
2023-11-06,02:52:30.000,310,11080959,-795,0,1699239149,13100.06865837999,113.25336645000061,54332.78616792001
2023-11-06,02:52:31.000,310,11080941,-795,0,1699239150,13100.17643934,113.21107167000446,54332.62546416
2023-11-06,02:52:32.000,310,11080937,-795,0,1699239151,13100.371792329992,113.15467863000231,54332.429824800005
2023-11-06,02:52:33.000,310,11080923,-795,0,1699239152,13100.600826870002,113.12648211000487,54332.34597936
2023-11-06,02:52:34.000,310,11080912,-795,0,1699239153,13100.796179859994,113.0912364600008,54332.213224080006
2023-11-06,02:52:35.000,310,11080983,-795,0,1699239154,13100.90396081999,113.04894168000465,54331.877842320006
2023-11-06,02:52:36.000,310,11080961,-795,0,1699239155,13101.20709476999,113.01369603000057,54331.856880960004
2023-11-06,02:52:37.000,310,11080955,-795,0,1699239156,13101.368766209991,112.98549951000314,54331.70316432001
2023-11-06,02:52:38.000,310,11080960,-795,0,1699239157,13101.644954919997,112.95730298999842,54331.759061280005
2023-11-06,02:52:39.000,310,11080949,-795,0,1699239158,13101.759472190002,112.90795908000291,54331.64726736
2023-11-06,02:52:40.000,310,11080978,-795,0,1699239159,13101.934616249993,112.86566429999948,54331.472589360004
2023-11-06,02:52:41.000,310,11080925,-795,0,1699239160,13102.022188279989,112.85156604000076,54331.28393712
2023-11-06,02:52:42.000,310,11080951,-795,0,1699239161,13102.12323292999,112.79517299999861,54331.07432352
2023-11-06,02:52:43.000,310,11080914,-795,0,1699239162,13102.257959129995,112.80222212999797,54330.90663264
2023-11-06,02:52:44.000,310,11080934,-795,0,1699239163,13102.460048429995,112.77402561000054,54330.82977432
2023-11-06,02:52:45.000,310,11080973,-795,0,1699239164,13102.460048429995,112.78812386999925,54330.634134960004
2023-11-06,02:52:46.000,310,11080908,-795,0,1699239165,13102.689082969991,112.7810747399999,54330.634134960004
2023-11-06,02:52:47.000,310,11080992,-795,0,1699239166,13102.803600239997,112.72468169999775,54330.4734312
2023-11-06,02:52:48.000,310,11080934,-795,0,1699239167,13102.965271679997,112.66828866000287,54330.24285624001
2023-11-06,02:52:49.000,310,11080905,-795,0,1699239168,13103.066316329998,112.65419040000415,54330.04022976
2023-11-06,02:52:50.000,310,11080942,-795,0,1699239169,13103.275141939994,112.58369910000329,54329.984332800006
2023-11-06,02:52:51.000,310,11080917,-795,0,1699239170,13103.477231239995,112.52730606000114,54329.89350024
2023-11-06,02:52:52.000,310,11080928,-795,0,1699239171,13103.63216637,112.46386388999963,54329.58606696
2023-11-06,02:52:53.000,310,11080893,-795,0,1699239172,13103.787101499991,112.4356673700022,54329.48824728
2023-11-06,02:52:54.000,310,11080942,-795,0,1699239173,13103.995927110002,112.36517607000133,54329.18780112001
2023-11-06,02:52:55.000,310,11080938,-795,0,1699239174,13104.312533679993,112.37222520000068,54329.35549200001
2023-11-06,02:52:56.000,310,11080955,-795,0,1699239175,13104.615667629994,112.34402868000325,54329.26465944001
2023-11-06,02:52:57.000,310,11080937,-795,0,1699239176,13104.837965859995,112.30878302999918,54329.02011024001
2023-11-06,02:52:58.000,310,11080934,-795,0,1699239177,13105.087209329991,112.27353738000238,54328.90132920001
2023-11-06,02:52:59.000,310,11080884,-795,0,1699239178,13105.410552209993,112.18189869000344,54328.68472848001
2023-11-06,02:53:00.000,310,11080909,-795,0,1699239179,13105.706949849999,112.11140739000257,54328.73363832001
2023-11-06,02:53:01.000,310,11080930,-795,0,1699239180,13106.02355641999,112.06206347999978,54328.57992168
2023-11-06,02:53:02.000,310,11080944,-795,0,1699239181,13106.380580849996,112.01271957000426,54328.44716640001
2023-11-06,02:53:03.000,310,11080947,-795,0,1699239182,13106.737605279988,111.88583523000125,54328.4122308
2023-11-06,02:53:04.000,310,11080924,-795,0,1699239183,13107.0878934,111.78714741000294,54328.31441112
2023-11-06,02:53:05.000,310,11080927,-795,0,1699239184,13107.37081842,111.73780350000015,54328.0978104
2023-11-06,02:53:06.000,310,11080954,-795,0,1699239185,13107.727842849992,111.59682089999842,54327.902171040005
2023-11-06,02:53:07.000,310,11080995,-795,0,1699239186,13108.024240489998,111.52632960000483,54327.72749304001
2023-11-06,02:53:08.000,310,11080952,-795,0,1699239187,13108.34084705999,111.49813308000012,54327.60172488
2023-11-06,02:53:09.000,310,11080946,-795,0,1699239188,13108.5698816,111.41354352000053,54327.60172488
2023-11-06,02:53:10.000,310,11080940,-795,0,1699239189,13108.731553040001,111.26551178999944,54327.53185368
2023-11-06,02:53:11.000,310,11080943,-795,0,1699239190,13108.920169719997,111.00469398000132,54327.45499536
2023-11-06,02:53:12.000,310,11080958,-795,0,1699239191,13109.081841159998,110.7438761700032,54327.350188560005
2023-11-06,02:53:13.000,310,11080884,-795,0,1699239192,13109.411920349994,110.49010749000445,54327.31525296
2023-11-06,02:53:14.000,310,11080959,-795,0,1699239193,13109.674636439995,110.22928967999906,54327.24538176001
2023-11-06,02:53:15.000,310,11080980,-795,0,1699239194,13109.930616220001,109.96847187000094,54327.14057496
2023-11-06,02:53:16.000,310,11080974,-795,0,1699239195,13110.105760279992,109.73585058000026,54326.92397424
2023-11-06,02:53:17.000,310,11080940,-795,0,1699239196,13110.321322199998,109.53847494000365,54326.8750644
2023-11-06,02:53:18.000,310,11080929,-795,0,1699239197,13110.604247219999,109.29880452000361,54326.944935600004
2023-11-06,02:53:19.000,310,11080945,-795,0,1699239198,13110.82654545,109.04503584000486,54326.896025760005
2023-11-06,02:53:20.000,310,11080954,-795,0,1699239199,13110.98148057999,108.87585671999841,54326.75628336
2023-11-06,02:53:21.000,310,11080951,-795,0,1699239200,13111.149888330001,108.62913716999901,54326.65147656001
2023-11-06,02:53:22.000,310,11080961,-795,0,1699239201,13111.203778809991,108.48110543999792,54326.2811592
2023-11-06,02:53:23.000,310,11080938,-795,0,1699239202,13111.412604420002,108.24848415000451,54326.36500464001
2023-11-06,02:53:24.000,310,11080934,-795,0,1699239203,13111.594484789988,108.09340329000406,54326.30910768
2023-11-06,02:53:25.000,310,11080941,-795,0,1699239204,13111.735947299989,107.9101259099989,54326.19731376001
2023-11-06,02:53:26.000,310,11080964,-795,0,1699239205,13111.850464569994,107.78324157000316,54326.12045544001
2023-11-06,02:53:27.000,310,11080955,-795,0,1699239206,13111.98519077,107.58586592999927,54326.07154560001
2023-11-06,02:53:28.000,310,11080932,-795,0,1699239207,13112.14012589999,107.43078506999882,54326.06455848
2023-11-06,02:53:29.000,310,11080919,-795,0,1699239208,13112.26811579,107.26865507999901,54325.83398352001
2023-11-06,02:53:30.000,310,11080972,-795,0,1699239209,13112.382633059991,107.1699672600007,54325.673279760005
2023-11-06,02:53:31.000,310,11080906,-795,0,1699239210,13112.564513429992,107.01488640000025,54325.61738280001
2023-11-06,02:53:32.000,310,11080925,-795,0,1699239211,13112.685767009993,106.9725916200041,54325.56148584
2023-11-06,02:53:33.000,310,11080945,-795,0,1699239212,13112.807020589993,106.88800206000451,54325.47764040001
2023-11-06,02:53:34.000,310,11080970,-795,0,1699239213,13113.015846199989,106.78226510999957,54325.54052448
2023-11-06,02:53:35.000,310,11080969,-795,0,1699239214,13113.18425395,106.7117738099987,54325.54052448
2023-11-06,02:53:36.000,310,11080959,-795,0,1699239215,13113.332452769995,106.62718424999912,54325.435717680004
2023-11-06,02:53:37.000,310,11080904,-795,0,1699239216,13113.39981586999,106.5143981700021,54325.21212984001
2023-11-06,02:53:38.000,310,11080897,-795,0,1699239217,13113.574959929996,106.43685774000187,54325.21212984001
2023-11-06,02:53:39.000,310,11080971,-795,0,1699239218,13113.702949819992,106.30997339999885,54325.23309120001
2023-11-06,02:53:40.000,310,11080918,-795,0,1699239219,13113.837676019997,106.14079427999968,54325.20514272
2023-11-06,02:53:41.000,310,11080917,-795,0,1699239220,13113.857884949997,105.97866428999987,54324.988542
2023-11-06,02:53:42.000,310,11080919,-795,0,1699239221,13114.046501629993,105.81653430000006,54325.07238744001
2023-11-06,02:53:43.000,310,11080944,-795,0,1699239222,13114.201436759999,105.64030605000153,54325.07238744001
2023-11-06,02:53:44.000,310,11080919,-795,0,1699239223,13114.248590929994,105.43588127999828,54325.051426080005
2023-11-06,02:53:45.000,310,11080884,-795,0,1699239224,13114.35637188999,105.25965302999975,54325.0584132
2023-11-06,02:53:46.000,310,11080961,-795,0,1699239225,13114.33616295999,105.09752303999994,54324.89770944001
2023-11-06,02:53:47.000,310,11080945,-795,0,1699239226,13114.45741653999,104.88604914000462,54324.953606400006
2023-11-06,02:53:48.000,310,11080954,-795,0,1699239227,13114.55846118999,104.69572263000009,54324.89072232
2023-11-06,02:53:49.000,310,11080975,-795,0,1699239228,13114.652769529996,104.53359264000028,54324.883735200005
2023-11-06,02:53:50.000,310,11080888,-795,0,1699239229,13114.7672868,104.42080656000326,54324.92565792001
2023-11-06,02:53:51.000,310,11080933,-795,0,1699239230,13114.807704660001,104.27982396000152,54324.84181248
2023-11-06,02:53:52.000,310,11081000,-795,0,1699239231,13114.848122520001,104.1529396199985,54324.70207008
2023-11-06,02:53:53.000,310,11080933,-795,0,1699239232,13114.969376100002,104.0542518000002,54324.70905720001
2023-11-06,02:53:54.000,310,11080967,-795,0,1699239233,13114.989585030002,104.01195702000405,54324.75097992
2023-11-06,02:53:55.000,310,11080926,-795,0,1699239234,13114.982848719992,103.99785875999805,54324.5343792
2023-11-06,02:53:56.000,310,11080936,-795,0,1699239235,13115.090629680002,103.92736746000446,54324.59027616001
2023-11-06,02:53:57.000,310,11080974,-795,0,1699239236,13115.171465400002,103.87802355000167,54324.61123752001
2023-11-06,02:53:58.000,310,11080951,-795,0,1699239237,13115.339873149998,103.78638486000273,54324.70905720001
2023-11-06,02:53:59.000,310,11080970,-795,0,1699239238,13115.353345769989,103.75818833999801,54324.70905720001
2023-11-06,02:54:00.000,310,11080936,-795,0,1699239239,13115.434181489989,103.72999182000058,54324.77892840001
2023-11-06,02:54:01.000,310,11080868,-795,0,1699239240,13115.454390419989,103.71589356000186,54324.6741216
2023-11-06,02:54:02.000,310,11080947,-795,0,1699239241,13115.467863039994,103.72999182000058,54324.464508
2023-11-06,02:54:03.000,310,11080859,-795,0,1699239242,13115.60258924,103.68769704000442,54324.55534056
2023-11-06,02:54:04.000,310,11080989,-795,0,1699239243,13115.72384282,103.69474617000378,54324.63918600001
2023-11-06,02:54:05.000,310,11080924,-795,0,1699239244,13115.75752436999,103.71589356000186,54324.6741216
2023-11-06,02:54:06.000,310,11080911,-795,0,1699239245,13115.80467854,103.72294269000122,54324.59027616001
2023-11-06,02:54:07.000,310,11080935,-795,0,1699239246,13115.90572319,103.72999182000058,54324.55534056
2023-11-06,02:54:08.000,310,11080927,-795,0,1699239247,13115.92593212,103.69474617000378,54324.44354664001
2023-11-06,02:54:09.000,310,11080964,-795,0,1699239248,13116.067394630001,103.68769704000442,54324.667134480005
2023-11-06,02:54:10.000,310,11080953,-795,0,1699239249,13116.141494039992,103.63130400000227,54324.57630192
2023-11-06,02:54:11.000,310,11080980,-795,0,1699239250,13116.168439280002,103.64540226000099,54324.618224640006
2023-11-06,02:54:12.000,310,11080992,-795,0,1699239251,13116.282956549992,103.5960583499982,54324.51341784
2023-11-06,02:54:13.000,310,11080947,-795,0,1699239252,13116.370528580002,103.61720574000356,54324.57630192
2023-11-06,02:54:14.000,310,11080943,-795,0,1699239253,13116.478309539998,103.6101566100042,54324.597263280004
2023-11-06,02:54:15.000,310,11080949,-795,0,1699239254,13116.613035739989,103.63130400000227,54324.716044320005
2023-11-06,02:54:16.000,310,11080911,-795,0,1699239255,13116.75449824999,103.68769704000442,54324.70207008
2023-11-06,02:54:17.000,310,11080884,-795,0,1699239256,13116.80165242,103.77228660000401,54324.667134480005
2023-11-06,02:54:18.000,310,11080906,-795,0,1699239257,13116.79491610999,103.73704094999994,54324.43655952
2023-11-06,02:54:19.000,310,11080897,-795,0,1699239258,13116.909433379995,103.78638486000273,54324.48546936
2023-11-06,02:54:20.000,310,11080916,-795,0,1699239259,13117.050895889995,103.75113920999866,54324.51341784
2023-11-06,02:54:21.000,310,11080942,-795,0,1699239260,13117.151940539996,103.72999182000058,54324.499443600005
2023-11-06,02:54:22.000,310,11080912,-795,0,1699239261,13117.327084600001,103.68064790999779,54324.54136632001
2023-11-06,02:54:23.000,310,11080925,-795,0,1699239262,13117.441601869992,103.68064790999779,54324.55534056
2023-11-06,02:54:24.000,310,11080960,-795,0,1699239263,13117.535910209997,103.65245139000035,54324.40162392001
2023-11-06,02:54:25.000,310,11080974,-795,0,1699239264,13117.717790579998,103.63835313000163,54324.57630192
2023-11-06,02:54:26.000,310,11080908,-795,0,1699239265,13117.832307849989,103.62425487000291,54324.55534056
2023-11-06,02:54:27.000,310,11080970,-795,0,1699239266,13117.832307849989,103.62425487000291,54324.65316024
2023-11-06,02:54:28.000,310,11080962,-795,0,1699239267,13117.872725709989,103.57491096000012,54324.52040496001
2023-11-06,02:54:29.000,310,11080977,-795,0,1699239268,13117.93335249999,103.61720574000356,54324.5343792
2023-11-06,02:54:30.000,310,11080957,-795,0,1699239269,13118.07481500999,103.61720574000356,54324.72303144
2023-11-06,02:54:31.000,310,11080915,-795,0,1699239270,13118.08155132,103.63835313000163,54324.63918600001
2023-11-06,02:54:32.000,310,11080929,-795,0,1699239271,13118.14217811,103.64540226000099,54324.59027616001
2023-11-06,02:54:33.000,310,11080875,-795,0,1699239272,13118.17585965999,103.66654964999907,54324.6042504
2023-11-06,02:54:34.000,310,11080995,-795,0,1699239273,13118.27690430999,103.65950051999971,54324.54136632001
2023-11-06,02:54:35.000,310,11080967,-795,0,1699239274,13118.27690430999,103.69474617000378,54324.56232768001
2023-11-06,02:54:36.000,310,11080937,-795,0,1699239275,13118.30384955,103.68769704000442,54324.27585576001
2023-11-06,02:54:37.000,310,11080958,-795,0,1699239276,13118.425103130001,103.68064790999779,54324.380662560005
2023-11-06,02:54:38.000,310,11080960,-795,0,1699239277,13118.546356710001,103.62425487000291,54324.42258528001
2023-11-06,02:54:39.000,310,11080912,-795,0,1699239278,13118.559829329992,103.62425487000291,54324.31079136
2023-11-06,02:54:40.000,310,11080915,-795,0,1699239279,13118.633928739997,103.63835313000163,54324.28983
2023-11-06,02:54:41.000,310,11080976,-795,0,1699239280,13118.654137669997,103.58900921999884,54324.20598456001
2023-11-06,02:54:42.000,310,11080940,-795,0,1699239281,13118.647401360002,103.56786183000077,54324.045280800005
2023-11-06,02:54:43.000,310,11080860,-795,0,1699239282,13118.593510879997,103.60310748000484,54323.9754096
2023-11-06,02:54:44.000,310,11080973,-795,0,1699239283,13118.741709699992,103.57491096000012,54324.045280800005
2023-11-06,02:54:45.000,310,11080964,-795,0,1699239284,13118.734973389997,103.5608127000014,54324.00335808
2023-11-06,02:54:46.000,310,11080987,-795,0,1699239285,13118.802336489993,103.44802662000438,54323.80073160001
2023-11-06,02:54:47.000,310,11080933,-795,0,1699239286,13118.862963279993,103.34228966999945,54323.81470584
2023-11-06,02:54:48.000,310,11080944,-795,0,1699239287,13118.923590069993,103.25770010999986,54323.81470584
2023-11-06,02:54:49.000,310,11080984,-795,0,1699239288,13118.957271619998,103.15901229000156,54323.73784752
2023-11-06,02:54:50.000,310,11080957,-795,0,1699239289,13119.038107339999,103.01098056000046,54323.60509224001
2023-11-06,02:54:51.000,310,11080927,-795,0,1699239290,13119.024634719994,102.87704708999809,54323.57714376
2023-11-06,02:54:52.000,310,11080940,-795,0,1699239291,13119.017898409998,102.79950665999786,54323.3116332
2023-11-06,02:54:53.000,310,11080931,-795,0,1699239292,13119.017898409998,102.6585240600034,54323.276697600006
2023-11-06,02:54:54.000,310,11080919,-795,0,1699239293,13119.118943059999,102.53868884999974,54323.36753016001
2023-11-06,02:54:55.000,310,11080976,-795,0,1699239294,13119.125679369994,102.39770624999801,54323.33958168
2023-11-06,02:54:56.000,310,11080955,-795,0,1699239295,13118.950535309988,102.36246060000121,54323.12996808001
2023-11-06,02:54:57.000,310,11080911,-795,0,1699239296,13119.011162099989,102.1368884399999,54322.892406000006
2023-11-06,02:54:58.000,310,11081002,-795,0,1699239297,13119.011162099989,102.05934800999967,54322.89939312
2023-11-06,02:54:59.000,310,11080918,-795,0,1699239298,13118.984216859993,101.90426714999921,54322.85048328
2023-11-06,02:55:00.000,310,11080951,-795,0,1699239299,13119.011162099989,101.74918628999876,54322.63388256
2023-11-06,02:55:01.000,310,11080893,-795,0,1699239300,13119.024634719994,101.60115455999767,54322.62689544001
2023-11-06,02:55:02.000,310,11080968,-795,0,1699239301,13119.024634719994,101.50246673999936,54322.64785680001
2023-11-06,02:55:03.000,310,11080916,-795,0,1699239302,13119.051579959989,101.38263153000298,54322.6129212
2023-11-06,02:55:04.000,310,11080889,-795,0,1699239303,13119.024634719994,101.31214023000211,54322.55003712001
2023-11-06,02:55:05.000,310,11080928,-795,0,1699239304,13118.964007929993,101.19935414999782,54322.48016592001
2023-11-06,02:55:06.000,310,11080911,-795,0,1699239305,13118.930326379988,101.16410850000102,54322.37535912
2023-11-06,02:55:07.000,310,11080924,-795,0,1699239306,13118.836018039998,101.09361720000015,54322.17971976
2023-11-06,02:55:08.000,310,11080962,-795,0,1699239307,13118.788863870002,101.037224159998,54322.12382280001
2023-11-06,02:55:09.000,310,11080959,-795,0,1699239308,13118.748446010002,100.9385363399997,54322.12382280001
2023-11-06,02:55:10.000,310,11080981,-795,0,1699239309,13118.714764459997,100.82575026000268,54322.10984856
2023-11-06,02:55:11.000,310,11080926,-795,0,1699239310,13118.600247189992,100.64952201000415,54322.01202888
2023-11-06,02:55:12.000,310,11080981,-795,0,1699239311,13118.438575749991,100.54378505999921,54321.83735088001
2023-11-06,02:55:13.000,310,11080892,-795,0,1699239312,13118.431839439996,100.36050768000132,54321.78145392
2023-11-06,02:55:14.000,310,11080937,-795,0,1699239313,13118.34426741,100.20542682000087,54321.64171152001
2023-11-06,02:55:15.000,310,11080950,-795,0,1699239314,13118.19606858999,100.04329683000105,54321.50895624
2023-11-06,02:55:16.000,310,11080968,-795,0,1699239315,13118.10176025,99.8529703200038,54321.30632976001
2023-11-06,02:55:17.000,310,11080914,-795,0,1699239316,13118.0007156,99.71903685000143,54321.20152296
2023-11-06,02:55:18.000,310,11080940,-795,0,1699239317,13117.987242979994,99.57100512000034,54321.23645856001
2023-11-06,02:55:19.000,310,11080965,-795,0,1699239318,13117.865989399994,99.41592425999988,54321.13863888001
2023-11-06,02:55:20.000,310,11080968,-795,0,1699239319,13117.751472129989,99.30313818000286,54321.0058836
2023-11-06,02:55:21.000,310,11080930,-795,0,1699239320,13117.610009620003,99.16920471000049,54320.79627
2023-11-06,02:55:22.000,310,11080996,-795,0,1699239321,13117.387711390002,99.11281166999834,54320.572682160004
2023-11-06,02:55:23.000,310,11080970,-795,0,1699239322,13117.239512569991,98.9859273300026,54320.46787536001
2023-11-06,02:55:24.000,310,11080934,-795,0,1699239323,13117.111522679996,98.97182907000388,54320.45390112
2023-11-06,02:55:25.000,310,11080967,-795,0,1699239324,13116.909433379995,98.96477994000452,54320.30018448001
2023-11-06,02:55:26.000,310,11080967,-795,0,1699239325,13116.73428931999,98.92953429000045,54320.06262240001
2023-11-06,02:55:27.000,310,11080955,-795,0,1699239326,13116.511991089988,98.91543603000173,54320.03467392001
2023-11-06,02:55:28.000,310,11080950,-795,0,1699239327,13116.377264889998,98.92248516000109,54320.03467392001
2023-11-06,02:55:29.000,310,11080944,-795,0,1699239328,13116.161702969992,98.86609211999894,54319.85999592
2023-11-06,02:55:30.000,310,11080925,-795,0,1699239329,13115.932668429996,98.84494473000086,54319.58051112001
2023-11-06,02:55:31.000,310,11080880,-795,0,1699239330,13115.71710650999,98.85904298999958,54319.48967856001
2023-11-06,02:55:32.000,310,11080974,-795,0,1699239331,13115.427445179994,98.86609211999894,54319.2591036
2023-11-06,02:55:33.000,310,11080908,-795,0,1699239332,13115.211883260003,98.90838690000237,54319.14032256
2023-11-06,02:55:34.000,310,11080920,-795,0,1699239333,13114.982848719992,99.00002559000131,54319.07743848001
2023-11-06,02:55:35.000,310,11080938,-795,0,1699239334,13114.854858829996,99.07051689000218,54319.07045136
2023-11-06,02:55:36.000,310,11080944,-795,0,1699239335,13114.5651975,99.19035209999856,54318.97263168
2023-11-06,02:55:37.000,310,11080906,-795,0,1699239336,13114.3631082,99.31018731000222,54318.86083776001
2023-11-06,02:55:38.000,310,11080918,-795,0,1699239337,13114.066710559993,99.45821904000331,54318.630262800005
2023-11-06,02:55:39.000,310,11080899,-795,0,1699239338,13113.817467089997,99.55690686000162,54318.58834008
2023-11-06,02:55:40.000,310,11080926,-795,0,1699239339,13113.588432550001,99.75428249999823,54318.57436584001
2023-11-06,02:55:41.000,310,11080934,-795,0,1699239340,13113.332452769995,99.93051075000403,54318.46955904
2023-11-06,02:55:42.000,310,11080963,-795,0,1699239341,13113.07647298999,100.10673900000256,54318.44161056
2023-11-06,02:55:43.000,310,11080914,-795,0,1699239342,13112.820493209998,100.31116376999853,54318.44859768
2023-11-06,02:55:44.000,310,11080950,-795,0,1699239343,13112.537568189997,100.4450972400009,54318.413662080005
2023-11-06,02:55:45.000,310,11080880,-795,0,1699239344,13112.234434239996,100.6283746199988,54318.32981664
2023-11-06,02:55:46.000,310,11080923,-795,0,1699239345,13111.94477291,100.83279939000204,54318.28789392001
2023-11-06,02:55:47.000,310,11080932,-795,0,1699239346,13111.554066930003,100.99492938000185,54318.078280320005
2023-11-06,02:55:48.000,310,11080947,-795,0,1699239347,13111.311559770002,101.21345241000381,54318.05731896
2023-11-06,02:55:49.000,310,11080896,-795,0,1699239348,13111.062316299991,101.42492630999914,54318.25994544
2023-11-06,02:55:50.000,310,11080966,-795,0,1699239349,13110.79960020999,101.53771239000343,54318.308855279996
2023-11-06,02:55:51.000,310,11080919,-795,0,1699239350,13110.489729949993,101.68574412000453,54318.26693256001
2023-11-06,02:55:52.000,310,11081002,-795,0,1699239351,13110.227013859992,101.8549232400037,54318.25295832
2023-11-06,02:55:53.000,310,11080919,-795,0,1699239352,13109.957561459996,102.01705323000351,54318.27391968
2023-11-06,02:55:54.000,310,11080946,-795,0,1699239353,13109.66116381999,102.15098669999861,54318.28789392001
2023-11-06,02:55:55.000,310,11080986,-795,0,1699239354,13109.364766179999,102.33426408000378,54318.27391968
2023-11-06,02:55:56.000,310,11080947,-795,0,1699239355,13109.034686990002,102.46819754999888,54318.078280320005
2023-11-06,02:55:57.000,310,11080956,-795,0,1699239356,13108.65071732,102.63737666999805,54318.16911288001
2023-11-06,02:55:58.000,310,11080904,-795,0,1699239357,13108.40821016,102.75016275000235,54318.08526744
2023-11-06,02:55:59.000,310,11080937,-795,0,1699239358,13108.17917561999,102.92639100000088,54318.294881040005
2023-11-06,02:56:00.000,310,11080909,-795,0,1699239359,13107.902986909998,103.05327534000389,54318.22500984
2023-11-06,02:56:01.000,310,11080870,-795,0,1699239360,13107.572907720001,103.26474923999922,54318.176100000004
2023-11-06,02:56:02.000,310,11080914,-795,0,1699239361,13107.2899827,103.37048619000416,54318.09924168001
2023-11-06,02:56:03.000,310,11080895,-795,0,1699239362,13107.00032136999,103.6101566100042,54318.11321592
2023-11-06,02:56:04.000,310,11080945,-795,0,1699239363,13106.811704689993,103.76523747000465,54318.22500984
2023-11-06,02:56:05.000,310,11080918,-795,0,1699239364,13106.562461219997,103.93441659000382,54318.21802272001
2023-11-06,02:56:06.000,310,11080960,-795,0,1699239365,13106.340162989996,104.02605528000277,54318.197061360006
2023-11-06,02:56:07.000,310,11080951,-795,0,1699239366,13106.02355641999,104.18113614000322,54318.07129320001
2023-11-06,02:56:08.000,310,11080983,-795,0,1699239367,13105.90230283999,104.32211873999768,54318.22500984
2023-11-06,02:56:09.000,310,11080901,-795,0,1699239368,13105.518333169988,104.4490030800007,54318.20404848
2023-11-06,02:56:10.000,310,11080943,-795,0,1699239369,13105.242144459997,104.60408394000115,54318.05033184001
2023-11-06,02:56:11.000,310,11080934,-795,0,1699239370,13104.999637299996,104.75211567000224,54318.14815152001
2023-11-06,02:56:12.000,310,11080896,-795,0,1699239371,13104.696503349995,104.87195087999862,54317.99443488
2023-11-06,02:56:13.000,310,11080968,-795,0,1699239372,13104.400105709989,105.005884350001,54317.91757656
2023-11-06,02:56:14.000,310,11080913,-795,0,1699239373,13104.258643200003,105.03408086999843,54317.9664864
2023-11-06,02:56:15.000,310,11080955,-795,0,1699239374,13104.022872349997,105.13981782000337,54317.98046064001
2023-11-06,02:56:16.000,310,11080943,-795,0,1699239375,13103.840991979996,105.18916172999889,54317.9664864
2023-11-06,02:56:17.000,310,11080927,-795,0,1699239376,13103.57153958,105.21030912000424,54317.791808400005
2023-11-06,02:56:18.000,310,11080942,-795,0,1699239377,13103.43007707,105.23145651000232,54317.70097584
2023-11-06,02:56:19.000,310,11080925,-795,0,1699239378,13103.268405629999,105.2526039000004,54317.70097584
2023-11-06,02:56:20.000,310,11080890,-795,0,1699239379,13103.046107399998,105.26670215999911,54317.638091759996
2023-11-06,02:56:21.000,310,11080929,-795,0,1699239380,13102.830545479992,105.25965302999975,54317.55424632
2023-11-06,02:56:22.000,310,11080941,-795,0,1699239381,13102.635192490001,105.20325999000488,54317.39354256
2023-11-06,02:56:23.000,310,11080950,-795,0,1699239382,13102.439839499995,105.16096521000145,54317.34463272
2023-11-06,02:56:24.000,310,11080966,-795,0,1699239383,13102.38594901999,105.0693265200025,54317.34463272
2023-11-06,02:56:25.000,310,11080915,-795,0,1699239384,13102.217541269994,104.95654043999821,54317.169954720004
2023-11-06,02:56:26.000,310,11080966,-795,0,1699239385,13102.116496619994,104.89309827000397,54317.0581608
2023-11-06,02:56:27.000,310,11080956,-795,0,1699239386,13101.975034109993,104.73096828000416,54317.05117368
2023-11-06,02:56:28.000,310,11080990,-795,0,1699239387,13101.934616249993,104.5124452500022,54316.80662448001
2023-11-06,02:56:29.000,310,11080947,-795,0,1699239388,13101.820098980003,104.39261003999854,54316.63893360001
2023-11-06,02:56:30.000,310,11080969,-795,0,1699239389,13101.847044219998,104.20933266000065,54316.65290784
2023-11-06,02:56:31.000,310,11080940,-795,0,1699239390,13101.752735879993,104.06835005999892,54316.736753280005
2023-11-06,02:56:32.000,310,11080920,-795,0,1699239391,13101.692109089992,103.87097442000231,54316.42932
2023-11-06,02:56:33.000,310,11080949,-795,0,1699239392,13101.725790639997,103.66654964999907,54316.46425560001
2023-11-06,02:56:34.000,310,11080933,-795,0,1699239393,13101.725790639997,103.49032140000054,54316.33848744
2023-11-06,02:56:35.000,310,11080962,-795,0,1699239394,13101.698845400002,103.31409315000201,54316.26861624
2023-11-06,02:56:36.000,310,11080955,-795,0,1699239395,13101.712318019992,103.13081577000412,54316.0450284
2023-11-06,02:56:37.000,310,11080970,-795,0,1699239396,13101.732526949992,102.97573491000367,54315.91227312
2023-11-06,02:56:38.000,310,11080912,-795,0,1699239397,13101.813362669993,102.82770318000257,54315.88432464
2023-11-06,02:56:39.000,310,11080975,-795,0,1699239398,13101.840307910003,102.63737666999805,54315.85637616
2023-11-06,02:56:40.000,310,11080934,-795,0,1699239399,13101.914407319993,102.47524667999824,54315.82144056001
2023-11-06,02:56:41.000,310,11080923,-795,0,1699239400,13101.921143629988,102.3483623400025,54315.70265952001
2023-11-06,02:56:42.000,310,11080869,-795,0,1699239401,13101.975034109993,102.18623235000268,54315.4511232
2023-11-06,02:56:43.000,310,11080921,-795,0,1699239402,13102.001979349989,102.02410236000287,54315.38823912001
2023-11-06,02:56:44.000,310,11080911,-795,0,1699239403,13102.076078759994,101.87607063000178,54315.26945808001
2023-11-06,02:56:45.000,310,11080918,-795,0,1699239404,13102.257959129995,101.74918628999876,54315.35330352
2023-11-06,02:56:46.000,310,11080894,-795,0,1699239405,13102.379212709995,101.6082036900043,54315.23452248
2023-11-06,02:56:47.000,310,11080950,-795,0,1699239406,13102.439839499995,101.46017196000321,54315.21356112
2023-11-06,02:56:48.000,310,11080933,-795,0,1699239407,13102.55435677,101.31918936000147,54315.09478008
2023-11-06,02:56:49.000,310,11080884,-795,0,1699239408,13102.540884149996,101.27689457999804,54314.82926952
2023-11-06,02:56:50.000,310,11080940,-795,0,1699239409,13102.695819280001,101.12181372000487,54314.88516648001
2023-11-06,02:56:51.000,310,11080951,-795,0,1699239410,13102.796863930002,100.93148721000034,54314.73843696
2023-11-06,02:56:52.000,310,11080922,-795,0,1699239411,13102.911381199992,100.81165200000396,54314.57773320001
2023-11-06,02:56:53.000,310,11080913,-795,0,1699239412,13102.972007989993,100.71296417999838,54314.44497792
2023-11-06,02:56:54.000,310,11080885,-795,0,1699239413,13103.153888359993,100.60722723000072,54314.53581048
2023-11-06,02:56:55.000,310,11080951,-795,0,1699239414,13103.288614559999,100.4450972400009,54314.45895216001
2023-11-06,02:56:56.000,310,11080945,-795,0,1699239415,13103.38292289999,100.33231116000388,54314.37510672
2023-11-06,02:56:57.000,310,11080921,-755,0,1699239416,13103.53112172,100.17018117000407,54314.24235144001
2023-11-06,02:56:58.000,310,11080867,-795,0,1699239417,13103.497440169995,100.13493552,54314.0886348
2023-11-06,02:56:59.000,310,11080966,-795,0,1699239418,13103.598484819995,99.96575640000083,54313.99780224001
2023-11-06,02:57:00.000,310,11080962,-795,0,1699239419,13103.827519359991,99.83887205999781,54314.02575072001
2023-11-06,02:57:01.000,310,11080956,-795,0,1699239420,13103.881409839996,99.69788946000335,54313.89299544
2023-11-06,02:57:02.000,310,11080873,-795,0,1699239421,13104.002663419997,99.59920163999777,54313.9139568
2023-11-06,02:57:03.000,310,11080903,-715,0,1699239422,13103.989190799992,99.50051381999947,54313.57158792001
2023-11-06,02:57:04.000,310,11080905,-795,0,1699239423,13104.049817589992,99.45821904000331,54313.55761368
2023-11-06,02:57:05.000,310,11080861,-795,0,1699239424,13104.238434270002,99.27494165999815,54313.74626592
2023-11-06,02:57:06.000,310,11080961,-795,0,1699239425,13104.332742609993,99.19740122999792,54313.67639472
2023-11-06,02:57:07.000,310,11080919,-795,0,1699239426,13104.386633089998,99.06346776000282,54313.65543336
2023-11-06,02:57:08.000,310,11080925,-795,0,1699239427,13104.447259879998,98.9859273300026,54313.47376824001
2023-11-06,02:57:09.000,310,11080980,-795,0,1699239428,13104.507886669999,98.92248516000109,54313.459794
2023-11-06,02:57:10.000,310,11080949,-795,0,1699239429,13104.656085489994,98.83084647000214,54313.62748488
2023-11-06,02:57:11.000,310,11080983,-795,0,1699239430,13104.7301849,98.75330604000192,54313.5296652
2023-11-06,02:57:12.000,310,11080904,-795,0,1699239431,13104.817756929995,98.65461822000361,54313.51569096
2023-11-06,02:57:13.000,310,11080923,-795,0,1699239432,13104.94574681999,98.5277338800006,54313.59254928001
2023-11-06,02:57:14.000,310,11080972,-795,0,1699239433,13105.080473019996,98.45724257999973,54313.550626560005
2023-11-06,02:57:15.000,310,11080934,-795,0,1699239434,13105.174781360001,98.33035824000399,54313.550626560005
2023-11-06,02:57:16.000,310,11080943,-795,0,1699239435,13105.255617080002,98.21757215999969,54313.45280688001
2023-11-06,02:57:17.000,310,11080955,-795,0,1699239436,13105.356661730002,98.08363869000459,54313.501716720006
2023-11-06,02:57:18.000,310,11080955,-795,0,1699239437,13105.498124239988,97.94970522000222,54313.5296652
2023-11-06,02:57:19.000,310,11080948,-795,0,1699239438,13105.572223649993,97.8228208799992,54313.58556216
2023-11-06,02:57:20.000,310,11080970,-795,0,1699239439,13105.774312949994,97.6888874100041,54313.66242048001
2023-11-06,02:57:21.000,310,11080928,-795,0,1699239440,13105.86188497999,97.50561002999893,54313.68338184
2023-11-06,02:57:22.000,310,11080927,-795,0,1699239441,13105.875357599994,97.3787256900032,54313.599536400005
2023-11-06,02:57:23.000,310,11080989,-795,0,1699239442,13105.996611179995,97.23774309000146,54313.599536400005
2023-11-06,02:57:24.000,310,11080939,-795,0,1699239443,13106.16501892999,97.08971136000036,54313.57857504
2023-11-06,02:57:25.000,310,11080923,-795,0,1699239444,13106.306481439991,96.96987615000398,54313.53665232
2023-11-06,02:57:26.000,310,11080890,-795,0,1699239445,13106.434471330002,96.8852865900044,54313.74626592
2023-11-06,02:57:27.000,310,11080919,-795,0,1699239446,13106.582670149997,96.7372548600033,54313.74626592
2023-11-06,02:57:28.000,310,11080932,-795,0,1699239447,13106.676978490003,96.65266530000372,54313.73229168
2023-11-06,02:57:29.000,310,11080939,-795,0,1699239448,13106.858858859989,96.4905353100039,54313.886008320005
2023-11-06,02:57:30.000,310,11080974,-795,0,1699239449,13107.02053029999,96.45528965999983,54313.89998256
2023-11-06,02:57:31.000,310,11080967,-795,0,1699239450,13107.18893805,96.33545445000345,54313.97684088001
2023-11-06,02:57:32.000,310,11080907,-795,0,1699239451,13107.36408210999,96.25791402000323,54313.934918160005
2023-11-06,02:57:33.000,310,11080924,-795,0,1699239452,13107.498808309996,96.18742272000236,54314.0187636
2023-11-06,02:57:34.000,310,11080950,-795,0,1699239453,13107.734579160002,96.08873490000406,54314.21440296001
2023-11-06,02:57:35.000,310,11080921,-795,0,1699239454,13107.882777979998,95.95480143000168,54314.26331280001
2023-11-06,02:57:36.000,310,11080935,-795,0,1699239455,13108.138757759989,95.83496621999802,54314.37510672
2023-11-06,02:57:37.000,310,11080917,-795,0,1699239456,13108.273483959994,95.70808188000228,54314.29126128001
2023-11-06,02:57:38.000,310,11080913,-795,0,1699239457,13108.44189170999,95.5741484099999,54314.38209384001
2023-11-06,02:57:39.000,310,11080899,-795,0,1699239458,13108.596826839996,95.41906754999945,54314.39606808
2023-11-06,02:57:40.000,310,11080968,-795,0,1699239459,13108.798916139996,95.25693755999964,54314.52882336001
2023-11-06,02:57:41.000,310,11080953,-795,0,1699239460,13108.953851270002,95.08070931000111,54314.38209384001
2023-11-06,02:57:42.000,310,11080950,-795,0,1699239461,13109.122259019998,94.93267758000002,54314.53581048
2023-11-06,02:57:43.000,310,11080951,-795,0,1699239462,13109.41865665999,94.76349846000085,54314.63363016
2023-11-06,02:57:44.000,310,11080929,-795,0,1699239463,13109.62748227,94.58727021000232,54314.62664304001
2023-11-06,02:57:45.000,310,11080875,-795,0,1699239464,13109.755472159995,94.34055066000292,54314.66856576001
2023-11-06,02:57:46.000,310,11080922,-795,0,1699239465,13109.896934669996,94.15727327999775,54314.74542408001
2023-11-06,02:57:47.000,310,11080961,-795,0,1699239466,13109.991243010001,93.95989764000115,54314.68952712
2023-11-06,02:57:48.000,310,11080957,-795,0,1699239467,13110.179859689997,93.73432547999982,54314.86420512001
2023-11-06,02:57:49.000,310,11080916,-795,0,1699239468,13110.395421609988,93.56514636000065,54315.03888312
2023-11-06,02:57:50.000,310,11080931,-795,0,1699239469,13110.550356739994,93.28318116000446,54315.227535360005
2023-11-06,02:57:51.000,310,11080941,-795,0,1699239470,13110.772654969995,93.03646160999779,54315.23452248
2023-11-06,02:57:52.000,310,11080978,-795,0,1699239471,13110.86022699999,92.78269292999903,54315.2415096
2023-11-06,02:57:53.000,310,11080890,-795,0,1699239472,13111.082525229991,92.50072773000284,54315.3113808
2023-11-06,02:57:54.000,310,11080919,-795,0,1699239473,13111.203778809991,92.21171340000001,54315.38823912001
2023-11-06,02:57:55.000,310,11080912,-795,0,1699239474,13111.412604420002,91.90860080999846,54315.41618760001
2023-11-06,02:57:56.000,310,11080908,-795,0,1699239475,13111.554066930003,91.60548822000419,54315.16465128
2023-11-06,02:57:57.000,310,11080937,-795,0,1699239476,13111.769628849994,91.26712997999857,54315.29740656001
2023-11-06,02:57:58.000,310,11080960,-795,0,1699239477,13111.890882429994,90.89352609000343,54315.47907168
2023-11-06,02:57:59.000,310,11080965,-795,0,1699239478,13111.884146119999,90.59041350000189,54315.38823912001
2023-11-06,02:58:00.000,310,11080943,-795,0,1699239479,13111.776365159989,90.407136120004,54315.2415096
2023-11-06,02:58:01.000,310,11080936,-795,0,1699239480,13111.93803659999,90.2591043900029,54315.50702016001
2023-11-06,02:58:02.000,310,11080895,-795,0,1699239481,13112.01887231999,90.11812179000117,54315.611826960005
2023-11-06,02:58:03.000,310,11080933,-795,0,1699239482,13112.072762799995,89.96304093000072,54315.681698160006
2023-11-06,02:58:04.000,310,11080967,-795,0,1699239483,13112.14012589999,89.80796007000026,54315.70265952001
2023-11-06,02:58:05.000,310,11080901,-755,0,1699239484,13112.14686221,89.65287920999981,54315.70265952001
2023-11-06,02:58:06.000,310,11080974,-795,0,1699239485,13112.16707114,89.41320878999977,54315.75156936001
2023-11-06,02:58:07.000,310,11080967,-795,0,1699239486,13112.22096161999,89.18058749999909,54315.77253072001
2023-11-06,02:58:08.000,310,11080937,-795,0,1699239487,13112.254643169996,88.97616273000313,54315.84240192001
2023-11-06,02:58:09.000,310,11080978,-795,0,1699239488,13112.194016379995,88.70829578999837,54315.849389040006
2023-11-06,02:58:10.000,310,11080918,-795,0,1699239489,13112.22096161999,88.42633059000218,54315.81445344
2023-11-06,02:58:11.000,310,11080936,-795,0,1699239490,13112.234434239996,88.12321800000063,54315.8354148
2023-11-06,02:58:12.000,310,11080942,-795,0,1699239491,13112.14686221,87.77781063000293,54315.77253072001
2023-11-06,02:58:13.000,310,11080960,-795,0,1699239492,13112.113180659995,87.46764891000203,54315.82144056001
2023-11-06,02:58:14.000,310,11080947,-795,0,1699239493,13112.12665328,87.08699589000025,54315.86336328
2023-11-06,02:58:15.000,310,11080851,-795,0,1699239494,13112.04581756,86.69224460999976,54315.91227312
2023-11-06,02:58:16.000,310,11080939,-795,0,1699239495,13111.90435505,86.36093550000078,54315.86336328
2023-11-06,02:58:17.000,310,11080899,-795,0,1699239496,13111.769628849994,85.93093857000349,54315.67471104001
2023-11-06,02:58:18.000,310,11080877,-795,0,1699239497,13111.695529439989,85.52913816000364,54315.730608000005
2023-11-06,02:58:19.000,310,11080923,-795,0,1699239498,13111.547330619993,85.12028862000443,54315.81445344
2023-11-06,02:58:20.000,310,11080903,-795,0,1699239499,13111.405868109992,84.71848821000458,54315.6956724
2023-11-06,02:58:21.000,310,11080946,-795,0,1699239500,13111.291350840002,84.34488432000217,54315.72362088001
2023-11-06,02:58:22.000,310,11080909,-795,0,1699239501,13111.197042499996,83.99947695000446,54315.7655436
2023-11-06,02:58:23.000,310,11080966,-795,0,1699239502,13111.10947047,83.61882393000269,54315.7655436
2023-11-06,02:58:24.000,310,11080972,-795,0,1699239503,13111.02863475,83.28751482000371,54315.77253072001
2023-11-06,02:58:25.000,310,11080965,-795,0,1699239504,13110.914117479995,82.9773531000028,54315.82144056001
2023-11-06,02:58:26.000,310,11080904,-795,0,1699239505,13110.74570973,82.63194572999782,54315.611826960005
2023-11-06,02:58:27.000,310,11080907,-795,0,1699239506,13110.610983529994,82.37112791999971,54315.74458224
2023-11-06,02:58:28.000,310,11080925,-795,0,1699239507,13110.570565669994,82.01867142000265,54315.88432464
2023-11-06,02:58:29.000,310,11080972,-795,0,1699239508,13110.503202569998,81.73670621999918,54315.85637616
2023-11-06,02:58:30.000,310,11080938,-795,0,1699239509,13110.429103159993,81.3701514600034,54315.87035040001
2023-11-06,02:58:31.000,310,11080889,-795,0,1699239510,13110.341531129998,81.03179321999778,54315.88432464
2023-11-06,02:58:32.000,310,11080932,-795,0,1699239511,13110.220277549997,80.69343497999944,54315.81445344
2023-11-06,02:58:33.000,310,11080887,-795,0,1699239512,13110.125969209992,80.29868369999895,54315.947208720005
2023-11-06,02:58:34.000,310,11080939,-795,0,1699239513,13109.991243010001,79.93917807000253,54315.96118296001
2023-11-06,02:58:35.000,310,11080956,-795,0,1699239514,13109.82283525999,79.60786896000354,54315.9751572
2023-11-06,02:58:36.000,310,11080930,-795,0,1699239515,13109.60727334,79.2554124599992,54315.86336328
2023-11-06,02:58:37.000,310,11080928,-795,0,1699239516,13109.43886558999,78.86771030999807,54315.84240192001
2023-11-06,02:58:38.000,310,11080925,-795,0,1699239517,13109.317612009989,78.47295903000486,54316.017079920006
2023-11-06,02:58:39.000,310,11080899,-795,0,1699239518,13109.189622119993,77.92312689000391,54315.9751572
2023-11-06,02:58:40.000,310,11080935,-795,0,1699239519,13109.189622119993,77.4508351800032,54315.94022160001
2023-11-06,02:58:41.000,310,11080894,-795,0,1699239520,13109.216567359988,77.04903477000335,54315.96817008001
2023-11-06,02:58:42.000,310,11080925,-795,0,1699239521,13109.162676879998,76.77411869999924,54315.89131176001
2023-11-06,02:58:43.000,310,11080886,-795,0,1699239522,13109.182885809998,76.54854653999791,54315.996118560004
2023-11-06,02:58:44.000,310,11080974,-795,0,1699239523,13109.068368539993,76.35822003000067,54316.02406704
2023-11-06,02:58:45.000,310,11080927,-795,0,1699239524,13109.007741749992,76.14674612999806,54316.184770800006
2023-11-06,02:58:46.000,310,11080994,-795,0,1699239525,13108.846070309992,75.92117397000402,54316.184770800006
2023-11-06,02:58:47.000,310,11080931,-795,0,1699239526,13108.718080419996,75.67445442000462,54316.20573216001
2023-11-06,02:58:48.000,310,11080975,-795,0,1699239527,13108.63050839,75.3854400900018,54316.33848744
2023-11-06,02:58:49.000,310,11080984,-795,0,1699239528,13108.44862802,75.16691705999983,54316.33848744
2023-11-06,02:58:50.000,310,11080981,-795,0,1699239529,13108.30716551,74.96249229000387,54316.39438440001
2023-11-06,02:58:51.000,310,11080959,-795,0,1699239530,13108.132021449994,74.7792149099987,54316.43630712
2023-11-06,02:58:52.000,310,11080967,-795,0,1699239531,13107.923195839998,74.61708491999889,54316.331500320004
2023-11-06,02:58:53.000,310,11080946,-795,0,1699239532,13107.828887499993,74.53954448999866,54316.401371520005
2023-11-06,02:58:54.000,310,11080962,-795,0,1699239533,13107.660479749997,74.41266015000292,54316.58303664
2023-11-06,02:58:55.000,310,11080943,-795,0,1699239534,13107.552698790001,74.29282493999926,54316.63893360001
2023-11-06,02:58:56.000,310,11080925,-795,0,1699239535,13107.357345799996,74.23643190000439,54316.65290784
2023-11-06,02:58:57.000,310,11080893,-795,0,1699239536,13107.12831126,74.14479320999817,54316.51316544001
2023-11-06,02:58:58.000,310,11080883,-795,0,1699239537,13107.007057679999,74.06725277999794,54316.62495936
2023-11-06,02:58:59.000,310,11080918,-795,0,1699239538,13106.845386239998,73.98266321999836,54316.70181768
2023-11-06,02:59:00.000,310,11080935,-795,0,1699239539,13106.697187420003,73.86987714000134,54316.77867600001
2023-11-06,02:59:01.000,310,11080954,-795,0,1699239540,13106.461416569997,73.71479628000088,54316.59002376001
2023-11-06,02:59:02.000,310,11080939,-795,0,1699239541,13106.394053470001,73.63725585000066,54316.84854720001
2023-11-06,02:59:03.000,310,11080910,-795,0,1699239542,13106.353635610001,73.46807673000148,54317.023225200006
2023-11-06,02:59:04.000,310,11080934,-795,0,1699239543,13106.266063579991,73.43988021000405,54317.16296760001
2023-11-06,02:59:05.000,310,11080945,-795,0,1699239544,13106.17175524,73.26365195999824,54317.20489032
2023-11-06,02:59:06.000,310,11080961,-795,0,1699239545,13106.05050166,73.1720132699993,54317.121044880005
2023-11-06,02:59:07.000,310,11080877,-795,0,1699239546,13105.996611179995,73.09447283999907,54317.20489032
2023-11-06,02:59:08.000,310,11080903,-795,0,1699239547,13105.96292962999,72.98168676000205,54317.30969712001
2023-11-06,02:59:09.000,310,11080936,-795,0,1699239548,13105.88209390999,72.84775328999967,54317.42149104
2023-11-06,02:59:10.000,310,11080951,-795,0,1699239549,13105.86188497999,72.6785741700005,54317.54027208
2023-11-06,02:59:11.000,310,11080949,-795,0,1699239550,13105.686740919999,72.51644418000069,54317.505336480004
2023-11-06,02:59:12.000,310,11080892,-795,0,1699239551,13105.659795679989,72.41775636000239,54317.64507888001
2023-11-06,02:59:13.000,310,11080929,-795,0,1699239552,13105.599168889989,72.24857724000321,54317.7219372
2023-11-06,02:59:14.000,310,11080963,-795,0,1699239553,13105.531805789993,72.12874202999956,54317.73591144001
2023-11-06,02:59:15.000,310,11080931,-795,0,1699239554,13105.511596859993,72.07234899000468,54317.91757656
2023-11-06,02:59:16.000,310,11080921,-795,0,1699239555,13105.349925419992,72.05120159999933,54317.77783416
2023-11-06,02:59:17.000,310,11080918,-795,0,1699239556,13105.417288520002,72.0230050800019,54318.008409120004
2023-11-06,02:59:18.000,310,11080949,-795,0,1699239557,13105.403815899997,72.00890682000318,54318.2809068
2023-11-06,02:59:19.000,310,11080940,-795,0,1699239558,13105.397079590002,72.00185769000382,54318.32981664
2023-11-06,02:59:20.000,310,11080907,-795,0,1699239559,13105.302771249997,71.99480856000446,54318.39270072
2023-11-06,02:59:21.000,310,11080918,-795,0,1699239560,13105.302771249997,71.98775942999782,54318.45558480001
2023-11-06,02:59:22.000,310,11080979,-795,0,1699239561,13105.134363500001,72.00185769000382,54318.48353328001
2023-11-06,02:59:23.000,310,11080903,-795,0,1699239562,13105.120890879996,71.95956291000039,54318.61628856
2023-11-06,02:59:24.000,310,11080880,-795,0,1699239563,13105.006373609991,71.93841552000231,54318.81192792
2023-11-06,02:59:25.000,310,11080923,-795,0,1699239564,13104.88512002999,71.92431726000359,54318.895773360004
2023-11-06,02:59:26.000,310,11080948,-795,0,1699239565,13104.75039383,71.85382596000272,54318.83987640001
2023-11-06,02:59:27.000,310,11080936,-795,0,1699239566,13104.7301849,71.83267857000465,54318.98660592001
2023-11-06,02:59:28.000,310,11080974,-795,0,1699239567,13104.635876559994,71.79743292000057,54319.12634832001
2023-11-06,02:59:29.000,310,11080944,-795,0,1699239568,13104.60893132,71.7762855300025,54319.16128392
2023-11-06,02:59:30.000,310,11080924,-795,0,1699239569,13104.514622979994,71.7762855300025,54319.19621952001
2023-11-06,02:59:31.000,310,11080936,-795,0,1699239570,13104.480941429989,71.74103987999843,54319.31500056
2023-11-06,02:59:32.000,310,11080982,-795,0,1699239571,13104.366424159998,71.68464684000355,54319.31500056
2023-11-06,02:59:33.000,310,11080971,-795,0,1699239572,13104.312533679993,71.62120467000204,54319.40583312
2023-11-06,02:59:34.000,310,11080975,-795,0,1699239573,13104.171071169993,71.54366424000182,54319.538588400006
2023-11-06,02:59:35.000,310,11080985,-795,0,1699239574,13104.137389620002,71.4167798999988,54319.636408080005
2023-11-06,02:59:36.000,310,11080977,-795,0,1699239575,13104.070026519992,71.31104295000114,54319.755189120006
2023-11-06,02:59:37.000,310,11080888,-795,0,1699239576,13104.009399729992,71.14186383000197,54319.69929216001
2023-11-06,02:59:38.000,310,11080940,-795,0,1699239577,13103.820783049996,70.95153732000472,54319.60845960001
2023-11-06,02:59:39.000,310,11080920,-795,0,1699239578,13103.699529469995,70.84580036999978,54319.62243384
2023-11-06,02:59:40.000,310,11080922,-795,0,1699239579,13103.63216637,70.71186690000468,54319.83204744
2023-11-06,02:59:41.000,310,11080961,-795,0,1699239580,13103.517649099995,70.5779334300023,54319.8180732
2023-11-06,02:59:42.000,310,11080924,-795,0,1699239581,13103.43007707,70.465147349998,54319.804098960005
2023-11-06,02:59:43.000,310,11080963,-795,0,1699239582,13103.40986814,70.34531214000162,54320.0276868
2023-11-06,02:59:44.000,310,11080952,-795,0,1699239583,13103.315559799994,70.24662432000332,54320.04864816
2023-11-06,02:59:45.000,310,11080904,-795,0,1699239584,13103.261669319989,70.15498563000438,54320.06262240001
2023-11-06,02:59:46.000,310,11080908,-795,0,1699239585,13103.153888359993,70.07039607000479,54319.99275120001
2023-11-06,02:59:47.000,310,11080878,-795,0,1699239586,13103.086525259998,70.02810129000136,54320.06262240001
2023-11-06,02:59:48.000,310,11080917,-795,0,1699239587,13103.059580020003,69.96465911999985,54320.20236480001
2023-11-06,02:59:49.000,310,11080887,-795,0,1699239588,13102.985480609997,69.95056086000113,54320.37005568001
2023-11-06,02:59:50.000,310,11080939,-795,0,1699239589,13102.938326440002,69.9223643400037,54320.44691400001
2023-11-06,02:59:51.000,310,11080942,-795,0,1699239590,13102.803600239997,69.94351173000177,54320.41896552001
2023-11-06,02:59:52.000,310,11080953,-795,0,1699239591,13102.817072860002,69.93646260000241,54320.48883672
2023-11-06,02:59:53.000,310,11080872,-795,0,1699239592,13102.689082969991,69.95056086000113,54320.64954048
2023-11-06,02:59:54.000,310,11080933,-795,0,1699239593,13102.648665109991,69.8730204300009,54320.691463200004
2023-11-06,02:59:55.000,310,11080972,-795,0,1699239594,13102.588038319991,69.93646260000241,54320.73338592001
2023-11-06,02:59:56.000,310,11080933,-795,0,1699239595,13102.54762045999,69.90121694999834,54320.79627
2023-11-06,02:59:57.000,310,11080912,-795,0,1699239596,13102.51393891,69.92941347000306,54320.908063920004
2023-11-06,02:59:58.000,310,11080951,-795,0,1699239597,13102.621719869996,69.95760999000049,54321.145626000005
2023-11-06,02:59:59.000,310,11080912,-795,0,1699239598,13102.51393891,69.95760999000049,54321.243445680004
2023-11-06,03:00:00.000,310,11080938,-795,0,1699239599,13102.460048429995,69.95760999000049,54321.29235552
2023-11-06,03:00:01.000,310,11080913,-795,0,1699239600,13102.36574008999,69.85187304000283,54321.34825248
2023-11-06,03:00:02.000,310,11080956,-795,0,1699239601,13102.170387099999,69.90121694999834,54321.17357448
2023-11-06,03:00:03.000,310,11080939,-795,0,1699239602,13102.150178169999,69.78843087000132,54321.3901752
2023-11-06,03:00:04.000,310,11080895,-795,0,1699239603,13102.096287689994,69.7108904400011,54321.62773728
2023-11-06,03:00:05.000,310,11080976,-795,0,1699239604,13102.042397209989,69.64039914000023,54321.67664712
2023-11-06,03:00:06.000,310,11080907,-795,0,1699239605,13101.968297799998,69.54171132000192,54321.7045956
2023-11-06,03:00:07.000,310,11080921,-795,0,1699239606,13101.840307910003,69.50646566999785,54321.78844104001
2023-11-06,03:00:08.000,310,11080946,-795,0,1699239607,13101.786417429998,69.40072872000019,54321.97010616
2023-11-06,03:00:09.000,310,11080979,-795,0,1699239608,13101.725790639997,69.37253220000275,54321.99805464
2023-11-06,03:00:10.000,310,11080924,-795,0,1699239609,13101.611273369992,69.30909003000124,54321.984080400005
2023-11-06,03:00:11.000,310,11080900,-795,0,1699239610,13101.550646579992,69.33023741999932,54321.97010616
2023-11-06,03:00:12.000,310,11080914,-795,0,1699239611,13101.476547170001,69.33023741999932,54321.90722208001
2023-11-06,03:00:13.000,310,11080935,-795,0,1699239612,13101.409184069991,69.40777784999955,54321.97709328001
2023-11-06,03:00:14.000,310,11080946,-795,0,1699239613,13101.503492409996,69.45712176000234,54322.24260384001
2023-11-06,03:00:15.000,310,11080890,-795,0,1699239614,13101.409184069991,69.54876045000128,54322.28452656
2023-11-06,03:00:16.000,310,11080941,-795,0,1699239615,13101.362029899996,69.56990783999936,54322.27753944
2023-11-06,03:00:17.000,310,11080875,-795,0,1699239616,13101.25424894,69.54876045000128,54322.18670688
2023-11-06,03:00:18.000,310,11080852,-795,0,1699239617,13101.23404001,69.52056393000385,54322.52208864
2023-11-06,03:00:19.000,310,11080909,-795,0,1699239618,13101.26772155999,69.47122002000106,54322.73170224
2023-11-06,03:00:20.000,310,11080877,-795,0,1699239619,13101.362029899996,69.4289252400049,54322.80856056
2023-11-06,03:00:21.000,310,11080931,-795,0,1699239620,13101.382238829996,69.4289252400049,54323.04612264
2023-11-06,03:00:22.000,310,11080952,-795,0,1699239621,13101.436129310001,69.44302350000362,54323.1369552
2023-11-06,03:00:23.000,310,11080951,-795,0,1699239622,13101.550646579992,69.4641708900017,54323.33958168
2023-11-06,03:00:24.000,310,11080924,-795,0,1699239623,13101.644954919997,69.44302350000362,54323.50727256
2023-11-06,03:00:25.000,310,11080906,-795,0,1699239624,13101.712318019992,69.5276130600032,54323.6260536
2023-11-06,03:00:26.000,310,11080882,-795,0,1699239625,13101.833571599993,69.55580958000064,54323.82169296001
2023-11-06,03:00:27.000,310,11080965,-795,0,1699239626,13101.880725769988,69.61220262000279,54323.84265432
2023-11-06,03:00:28.000,310,11080945,-795,0,1699239627,13101.948088869998,69.69679218000238,54323.98938384001
2023-11-06,03:00:29.000,310,11080911,-795,0,1699239628,13102.069342449999,69.83072565000475,54324.29681712
2023-11-06,03:00:30.000,310,11080899,-795,0,1699239629,13102.16365078999,69.95760999000049,54324.43655952
2023-11-06,03:00:31.000,310,11080909,-795,0,1699239630,13102.16365078999,70.10564172000159,54324.597263280004
2023-11-06,03:00:32.000,310,11080895,-795,0,1699239631,13102.170387099999,70.20432953999989,54324.70905720001
2023-11-06,03:00:33.000,310,11080951,-795,0,1699239632,13102.23101389,70.43695083000057,54324.932645040004
2023-11-06,03:00:34.000,310,11080944,-795,0,1699239633,13102.237750199994,70.57088430000294,54325.07937456
2023-11-06,03:00:35.000,310,11080940,-795,0,1699239634,13102.278168059995,70.74711255000148,54325.28200104001
2023-11-06,03:00:36.000,310,11080905,-795,0,1699239635,13102.29164068,70.9233408,54325.337898000005
2023-11-06,03:00:37.000,310,11080949,-795,0,1699239636,13102.29164068,71.04317601000366,54325.52655024001
2023-11-06,03:00:38.000,310,11080908,-795,0,1699239637,13102.460048429995,71.2828464300037,54325.87590624
2023-11-06,03:00:39.000,310,11080976,-795,0,1699239638,13102.50720259999,71.42382902999816,54326.008661520005
2023-11-06,03:00:40.000,310,11080946,-795,0,1699239639,13102.608247249991,71.60005728000397,54326.295133440006
2023-11-06,03:00:41.000,310,11080954,-755,0,1699239640,13102.621719869996,71.79743292000057,54326.45583720001
2023-11-06,03:00:42.000,310,11080977,-795,0,1699239641,13102.601510939996,71.9736611699991,54326.44885008
2023-11-06,03:00:43.000,310,11080906,-795,0,1699239642,13102.668874039991,72.12874202999956,54326.62352808001
2023-11-06,03:00:44.000,310,11080879,-795,0,1699239643,13102.729500829992,72.27677376000065,54326.88903864001
2023-11-06,03:00:45.000,310,11080945,-795,0,1699239644,13102.689082969991,72.44595287999982,54327.014806800005
2023-11-06,03:00:46.000,310,11080911,-795,0,1699239645,13102.641928799996,72.6433285200037,54327.10563936001
2023-11-06,03:00:47.000,310,11080939,-795,0,1699239646,13102.61498356,72.80545851000352,54327.14756208
2023-11-06,03:00:48.000,310,11080932,-795,0,1699239647,13102.675610350001,72.91824459000054,54327.47595672
2023-11-06,03:00:49.000,310,11080960,-795,0,1699239648,13102.61498356,73.05922719000228,54327.55980216001
2023-11-06,03:00:50.000,310,11080928,-795,0,1699239649,13102.55435677,73.1367676200025,54327.69255744
2023-11-06,03:00:51.000,310,11080884,-795,0,1699239650,13102.45331212,73.24250457000016,54327.8183256
2023-11-06,03:00:52.000,310,11080933,-795,0,1699239651,13102.34553115999,73.32709412999975,54327.74146728
2023-11-06,03:00:53.000,310,11080994,-795,0,1699239652,13102.298376989995,73.34119238999847,54327.951080880004
2023-11-06,03:00:54.000,310,11080943,-795,0,1699239653,13102.36574008999,73.3834871700019,54328.1676816
2023-11-06,03:00:55.000,310,11080955,-795,0,1699239654,13102.338794849995,73.43988021000405,54328.16069448001
2023-11-06,03:00:56.000,310,11080924,-795,0,1699239655,13102.41289426,73.45397847000277,54328.33537248
2023-11-06,03:00:57.000,310,11080935,-795,0,1699239656,13102.379212709995,73.46102760000213,54328.25851416001
2023-11-06,03:00:58.000,310,11080943,-795,0,1699239657,13102.51393891,73.4821749900002,54328.38428232
2023-11-06,03:00:59.000,310,11080907,-795,0,1699239658,13102.567829389991,73.55266629000107,54328.36332096
2023-11-06,03:01:00.000,310,11080972,-795,0,1699239659,13102.52741152999,73.68659976000345,54328.46114064
2023-11-06,03:01:01.000,310,11080953,-795,0,1699239660,13102.439839499995,73.75709106000431,54328.48908912
2023-11-06,03:01:02.000,310,11080943,-795,0,1699239661,13102.30511329999,73.8416806200039,54328.61485728001
2023-11-06,03:01:03.000,310,11080936,-795,0,1699239662,13102.150178169999,73.84872975000326,54328.61485728001
2023-11-06,03:01:04.000,310,11080904,-795,0,1699239663,13102.14344185999,73.9403684400022,54328.84543224
2023-11-06,03:01:05.000,310,11080929,-795,0,1699239664,13102.116496619994,74.00381061000371,54328.85241936001
2023-11-06,03:01:06.000,310,11080940,-795,0,1699239665,13102.076078759994,74.16594060000352,54328.83145800001
2023-11-06,03:01:07.000,310,11080924,-795,0,1699239666,13102.049133519999,74.31397233000462,54328.84543224
2023-11-06,03:01:08.000,310,11080917,-795,0,1699239667,13102.042397209989,74.41266015000292,54328.90132920001
2023-11-06,03:01:09.000,310,11080926,-795,0,1699239668,13102.055869829994,74.57479014000273,54329.09696856001
2023-11-06,03:01:10.000,310,11080983,-795,0,1699239669,13102.116496619994,74.65233057000296,54329.124917040004
2023-11-06,03:01:11.000,310,11080902,-795,0,1699239670,13102.001979349989,74.7933131700047,54329.1109428
2023-11-06,03:01:12.000,310,11080918,-795,0,1699239671,13101.887462079998,74.93429576999915,54329.20177536
2023-11-06,03:01:13.000,310,11080892,-795,0,1699239672,13101.873989459993,74.99773794000066,54329.243698080005
2023-11-06,03:01:14.000,310,11080946,-795,0,1699239673,13101.806626359998,75.04708185000345,54329.17382688
2023-11-06,03:01:15.000,310,11080901,-795,0,1699239674,13101.692109089992,75.15281880000111,54329.22972384
2023-11-06,03:01:16.000,310,11080957,-795,0,1699239675,13101.570855509992,75.1387205400024,54329.13889128001
2023-11-06,03:01:17.000,310,11080924,-795,0,1699239676,13101.510228719992,75.20921184000326,54329.20876248
2023-11-06,03:01:18.000,310,11080967,-795,0,1699239677,13101.550646579992,75.18806444999791,54329.40440184001
2023-11-06,03:01:19.000,310,11080943,-795,0,1699239678,13101.402447759996,75.16691705999983,54329.27164656
2023-11-06,03:01:20.000,310,11080962,-795,0,1699239679,13101.362029899996,75.16691705999983,54329.35549200001
2023-11-06,03:01:21.000,310,11080960,-795,0,1699239680,13101.23404001,75.1387205400024,54329.35549200001
2023-11-06,03:01:22.000,310,11080937,-795,0,1699239681,13101.05215964,75.1387205400024,54329.15286552
2023-11-06,03:01:23.000,310,11080919,-795,0,1699239682,13100.957851299994,75.1387205400024,54329.180814
2023-11-06,03:01:24.000,310,11080950,-795,0,1699239683,13100.930906059999,75.15986793000047,54329.27863368
2023-11-06,03:01:25.000,310,11080935,-795,0,1699239684,13100.749025689998,75.18806444999791,54329.313569280006
2023-11-06,03:01:26.000,310,11080949,-795,0,1699239685,13100.594090559993,75.21626097000262,54329.26465944001
2023-11-06,03:01:27.000,310,11080932,-755,0,1699239686,13100.607563179998,75.2374083600007,54329.27164656
2023-11-06,03:01:28.000,310,11080955,-795,0,1699239687,13100.553672699993,75.29380140000285,54329.3205564
2023-11-06,03:01:29.000,310,11080935,-795,0,1699239688,13100.392001259992,75.32904704999964,54329.35549200001
2023-11-06,03:01:30.000,310,11080945,-795,0,1699239689,13100.331374469992,75.39953835000051,54329.362479120005
2023-11-06,03:01:31.000,310,11080964,-795,0,1699239690,13100.13602148,75.47707878000074,54329.27863368
2023-11-06,03:01:32.000,310,11080940,-795,0,1699239691,13100.08886730999,75.53347182000289,54329.18780112001
2023-11-06,03:01:33.000,310,11080954,-795,0,1699239692,13100.041713139995,75.60396312000375,54329.3205564
2023-11-06,03:01:34.000,310,11080970,-795,0,1699239693,13100.102339929996,75.56871746999968,54329.44632456
2023-11-06,03:01:35.000,310,11080931,-795,0,1699239694,13100.04844944999,75.61806138000247,54329.51619576
2023-11-06,03:01:36.000,310,11080976,-795,0,1699239695,13100.00803158999,75.61806138000247,54329.530170000005
2023-11-06,03:01:37.000,310,11080889,-795,0,1699239696,13099.88677800999,75.68855268000334,54329.425363199996
2023-11-06,03:01:38.000,310,11080906,-795,0,1699239697,13099.90698693999,75.66035615999863,54329.481260160006
2023-11-06,03:01:39.000,310,11080944,-795,0,1699239698,13099.8126786,75.74494571999821,54329.4952344
2023-11-06,03:01:40.000,310,11080955,-795,0,1699239699,13099.799205979994,75.74494571999821,54329.55113136001
2023-11-06,03:01:41.000,310,11080957,-795,0,1699239700,13099.731842879999,75.794289630001,54329.4952344
2023-11-06,03:01:42.000,310,11080945,-795,0,1699239701,13099.72510656999,75.75904398000421,54329.5651056
2023-11-06,03:01:43.000,310,11080935,-795,0,1699239702,13099.74531549999,75.74494571999821,54329.66292528
2023-11-06,03:01:44.000,310,11080887,-795,0,1699239703,13099.718370259994,75.7308474599995,54329.676899520004
2023-11-06,03:01:45.000,310,11080886,-795,0,1699239704,13099.70489763999,75.6956018100027,54329.68388664
2023-11-06,03:01:46.000,310,11080964,-795,0,1699239705,13099.677952399994,75.61101225000311,54329.52318288001
2023-11-06,03:01:47.000,310,11080944,-795,0,1699239706,13099.651007159999,75.52642269000353,54329.62100256001
2023-11-06,03:01:48.000,310,11080930,-795,0,1699239707,13099.68468870999,75.42068573999859,54329.71882224001
2023-11-06,03:01:49.000,310,11080940,-795,0,1699239708,13099.698161329994,75.32904704999964,54329.697860880005
2023-11-06,03:01:50.000,310,11080940,-795,0,1699239709,13099.77226074,75.22331010000198,54329.80965480001
2023-11-06,03:01:51.000,310,11080917,-795,0,1699239710,13099.72510656999,75.08232750000025,54329.76074496
2023-11-06,03:01:52.000,310,11080930,-795,0,1699239711,13099.76552442999,74.97659055000258,54329.7747192
2023-11-06,03:01:53.000,310,11080930,-795,0,1699239712,13099.74531549999,74.85675533999893,54329.66292528
2023-11-06,03:01:54.000,310,11080902,-795,0,1699239713,13099.77226074,74.73692013000255,54329.69087376001
2023-11-06,03:01:55.000,310,11080912,-795,0,1699239714,13099.79246967,74.65233057000296,54329.76773208001
2023-11-06,03:01:56.000,310,11080961,-795,0,1699239715,13099.80594228999,74.53954448999866,54329.61401544
2023-11-06,03:01:57.000,310,11080987,-795,0,1699239716,13099.77226074,74.433807540001,54329.55113136001
2023-11-06,03:01:58.000,310,11080957,-795,0,1699239717,13099.83288753,74.32102146000398,54329.64196392001
2023-11-06,03:01:59.000,310,11080925,-795,0,1699239718,13099.86656907999,74.1870879900016,54329.78170632
2023-11-06,03:02:00.000,310,11080909,-795,0,1699239719,13099.84636014999,74.01790887000243,54329.69087376001
2023-11-06,03:02:01.000,310,11080915,-795,0,1699239720,13099.778997049994,73.93331931000284,54329.65593816
2023-11-06,03:02:02.000,310,11080935,-795,0,1699239721,13099.664479779989,73.86987714000134,54329.43235032001
2023-11-06,03:02:03.000,310,11080922,-795,0,1699239722,13099.583644059989,73.79233671000111,54329.50222152001
2023-11-06,03:02:04.000,310,11080930,-795,0,1699239723,13099.428708929998,73.75004192999768,54329.21574960001
2023-11-06,03:02:05.000,310,11080983,-795,0,1699239724,13099.374818449993,73.75004192999768,54329.29959504
2023-11-06,03:02:06.000,310,11080906,-795,0,1699239725,13099.347873209997,73.7288945399996,54329.52318288001
2023-11-06,03:02:07.000,310,11080947,-795,0,1699239726,13099.219883320002,73.68659976000345,54329.43933744
2023-11-06,03:02:08.000,310,11080959,-795,0,1699239727,13099.165992839997,73.67250150000473,54329.34151776
2023-11-06,03:02:09.000,310,11080891,-795,0,1699239728,13098.997585090001,73.67955063000409,54329.124917040004
2023-11-06,03:02:10.000,310,11080967,-795,0,1699239729,13098.930221989991,73.65840323999873,54329.21574960001
2023-11-06,03:02:11.000,310,11080927,-795,0,1699239730,13098.77528686,73.74299279999832,54329.16683976001
2023-11-06,03:02:12.000,310,11080955,-795,0,1699239731,13098.62708803999,73.79938584000047,54329.06902008001
2023-11-06,03:02:13.000,310,11080959,-795,0,1699239732,13098.539516009994,73.83463149000454,54329.03408448
2023-11-06,03:02:14.000,310,11080970,-795,0,1699239733,13098.492361839999,73.90512278999813,54329.13889128001
2023-11-06,03:02:15.000,310,11080926,-795,0,1699239734,13098.404789809989,73.89102452999941,54329.15286552
2023-11-06,03:02:16.000,310,11080974,-795,0,1699239735,13098.337426709993,73.92627018000348,54329.15286552
2023-11-06,03:02:17.000,310,11080897,-795,0,1699239736,13098.263327299988,73.89102452999941,54328.957226160004
2023-11-06,03:02:18.000,310,11080875,-795,0,1699239737,13098.216173129993,73.93331931000284,54328.9362648
2023-11-06,03:02:19.000,310,11080924,-795,0,1699239738,13098.135337409993,73.91922105000413,54328.978187520006
2023-11-06,03:02:20.000,310,11080942,-795,0,1699239739,13098.169018959998,73.88397540000005,54328.957226160004
2023-11-06,03:02:21.000,310,11080930,-795,0,1699239740,13097.966929659997,73.82053322999855,54328.77556104
2023-11-06,03:02:22.000,310,11080892,-795,0,1699239741,13097.966929659997,73.80643496999983,54328.74761256
2023-11-06,03:02:23.000,310,11080925,-795,0,1699239742,13097.993874899992,73.77118932000303,54328.859406480005
2023-11-06,03:02:24.000,310,11080934,-795,0,1699239743,13097.993874899992,73.74299279999832,54328.83145800001
2023-11-06,03:02:25.000,310,11080904,-795,0,1699239744,13097.859148700001,73.70774715000152,54328.78254816001
2023-11-06,03:02:26.000,310,11080926,-795,0,1699239745,13097.845676079996,73.6936488900028,54328.7266512
2023-11-06,03:02:27.000,310,11080923,-795,0,1699239746,13097.704213569996,73.6302067200013,54328.69870272
2023-11-06,03:02:28.000,310,11080943,-795,0,1699239747,13097.704213569996,73.6302067200013,54328.621844400004
2023-11-06,03:02:29.000,310,11080910,-795,0,1699239748,13097.63685047,73.5949610700045,54328.71267696001
2023-11-06,03:02:30.000,310,11080886,-795,0,1699239749,13097.58969629999,73.53856803000235,54328.789535280004
2023-11-06,03:02:31.000,310,11080913,-795,0,1699239750,13097.502124269995,73.51037151000492,54328.71966408
2023-11-06,03:02:32.000,310,11080916,-795,0,1699239751,13097.380870689994,73.45397847000277,54328.642805760006
2023-11-06,03:02:33.000,310,11080984,-795,0,1699239752,13097.313507589999,73.4187328199987,54328.68472848001
2023-11-06,03:02:34.000,310,11080955,-795,0,1699239753,13097.300034969994,73.34119238999847,54328.64979288
2023-11-06,03:02:35.000,310,11080965,-795,0,1699239754,13097.192254009999,73.32709412999975,54328.66376712001
2023-11-06,03:02:36.000,310,11080928,-795,0,1699239755,13097.077736739993,73.29184848000295,54328.56594744001
2023-11-06,03:02:37.000,310,11080935,-795,0,1699239756,13097.010373639998,73.22135718000209,54328.53101184
2023-11-06,03:02:38.000,310,11080942,-795,0,1699239757,13096.969955779998,73.20725892000337,54328.71966408
2023-11-06,03:02:39.000,310,11081003,-795,0,1699239758,13096.929537919998,73.17906239999866,54328.740625440005
2023-11-06,03:02:40.000,310,11080959,-795,0,1699239759,13096.848702199997,73.15791501000058,54328.80350952001
2023-11-06,03:02:41.000,310,11080972,-795,0,1699239760,13096.747657549997,73.09447283999907,54328.76158680001
2023-11-06,03:02:42.000,310,11080917,-795,0,1699239761,13096.633140279991,73.03103067000484,54328.586908799996
2023-11-06,03:02:43.000,310,11080923,-795,0,1699239762,13096.565777179996,72.94644110999798,54328.64979288
2023-11-06,03:02:44.000,310,11080923,-795,0,1699239763,13096.511886699991,72.88299894000374,54328.67774136
2023-11-06,03:02:45.000,310,11080942,-795,0,1699239764,13096.45125990999,72.74201634000201,54328.76158680001
2023-11-06,03:02:46.000,310,11080930,-795,0,1699239765,13096.39063311999,72.67152504000114,54328.70568984
2023-11-06,03:02:47.000,310,11080924,-795,0,1699239766,13096.33674264,72.52349331000005,54328.73363832001
2023-11-06,03:02:48.000,310,11080915,-795,0,1699239767,13096.28958846999,72.44595287999982,54328.85241936001
2023-11-06,03:02:49.000,310,11080950,-795,0,1699239768,13096.242434299995,72.31906854000408,54328.908316320005
2023-11-06,03:02:50.000,310,11080932,-795,0,1699239769,13096.100971789994,72.28382289000001,54328.789535280004
2023-11-06,03:02:51.000,310,11080954,-795,0,1699239770,13096.060553929994,72.19218420000107,54328.84543224
2023-11-06,03:02:52.000,310,11080913,-795,0,1699239771,13095.824783079988,72.13579115999892,54328.74761256
2023-11-06,03:02:53.000,310,11080898,-795,0,1699239772,13095.764156290003,72.03710334000061,54328.71267696001
2023-11-06,03:02:54.000,310,11080953,-795,0,1699239773,13095.710265809998,71.9736611699991,54328.92927768001
2023-11-06,03:02:55.000,310,11080951,-795,0,1699239774,13095.703529500002,71.88907160999952,54329.05504584
2023-11-06,03:02:56.000,310,11080929,-795,0,1699239775,13095.636166399992,71.83267857000465,54328.98517464
2023-11-06,03:02:57.000,310,11080909,-795,0,1699239776,13095.541858060002,71.7269416199997,54328.908316320005
2023-11-06,03:02:58.000,310,11080975,-795,0,1699239777,13095.407131859996,71.69169597000291,54328.76158680001
2023-11-06,03:02:59.000,310,11080980,-795,0,1699239778,13095.366713999996,71.63530293000076,54328.7965224
2023-11-06,03:03:00.000,310,11080954,-795,0,1699239779,13095.393659239991,71.60710641000333,54328.89434208
2023-11-06,03:03:01.000,310,11080958,-795,0,1699239780,13095.27240565999,71.57890988999861,54328.908316320005
2023-11-06,03:03:02.000,310,11080925,-795,0,1699239781,13095.225251489996,71.53661511000246,54328.978187520006
2023-11-06,03:03:03.000,310,11080912,-795,0,1699239782,13095.265669349996,71.51546772000438,54329.06902008001
2023-11-06,03:03:04.000,310,11080901,-795,0,1699239783,13095.19830625,71.55776250000054,54329.1109428
2023-11-06,03:03:05.000,310,11080950,-795,0,1699239784,13094.99621695,71.58595901999797,54329.180814
2023-11-06,03:03:06.000,310,11080884,-795,0,1699239785,13095.02989849999,71.52251685000374,54329.05504584
2023-11-06,03:03:07.000,310,11080953,-795,0,1699239786,13095.05010742999,71.43792729000415,54328.978187520006
2023-11-06,03:03:08.000,310,11080942,-795,0,1699239787,13094.96927170999,71.47317294000095,54329.16683976001
2023-11-06,03:03:09.000,310,11080960,-795,0,1699239788,13094.86822705999,71.47317294000095,54329.18780112001
2023-11-06,03:03:10.000,310,11080941,-795,0,1699239789,13094.881699679994,71.49432032999903,54329.18780112001
2023-11-06,03:03:11.000,310,11080959,-795,0,1699239790,13094.787391339989,71.50136945999839,54329.17382688
2023-11-06,03:03:12.000,310,11080950,-795,0,1699239791,13094.720028239994,71.50841858999775,54329.08299432
2023-11-06,03:03:13.000,310,11080909,-795,0,1699239792,13094.713291929998,71.55776250000054,54329.16683976001
2023-11-06,03:03:14.000,310,11080897,-795,0,1699239793,13094.666137759988,71.60005728000397,54329.20177536
2023-11-06,03:03:15.000,310,11080891,-795,0,1699239794,13094.571829419998,71.59300815000461,54329.20177536
2023-11-06,03:03:16.000,310,11080923,-795,0,1699239795,13094.497730009993,71.59300815000461,54329.03408448
2023-11-06,03:03:17.000,310,11080964,-795,0,1699239796,13094.470784769997,71.64235206000012,54329.10395568
2023-11-06,03:03:18.000,310,11080948,-795,0,1699239797,13094.430366909997,71.71284336000099,54329.21574960001
2023-11-06,03:03:19.000,310,11080914,-795,0,1699239798,13094.544884180003,71.73399074999907,54329.3205564
2023-11-06,03:03:20.000,310,11080949,-795,0,1699239799,13094.538147869993,71.79038379000121,54329.26465944001
2023-11-06,03:03:21.000,310,11080890,-795,0,1699239800,13094.484257390002,71.839727700004,54329.20876248
2023-11-06,03:03:22.000,310,11080939,-795,0,1699239801,13094.538147869993,71.89612073999888,54329.15985264
2023-11-06,03:03:23.000,310,11080915,-795,0,1699239802,13094.592038349998,71.93841552000231,54329.180814
2023-11-06,03:03:24.000,310,11080935,-795,0,1699239803,13094.679610379993,71.96661203999975,54329.22972384
2023-11-06,03:03:25.000,310,11080895,-795,0,1699239804,13094.760446099994,72.0230050800019,54329.40440184001
2023-11-06,03:03:26.000,310,11080912,-795,0,1699239805,13094.834545509999,72.1216929000002,54329.36946624
2023-11-06,03:03:27.000,310,11080943,-795,0,1699239806,13094.84801812999,72.16398768000363,54329.37645336
2023-11-06,03:03:28.000,310,11080938,-795,0,1699239807,13094.97600802,72.21333158999914,54329.530170000005
2023-11-06,03:03:29.000,310,11080932,-795,0,1699239808,13095.00968956999,72.2203807199985,54329.44632456
2023-11-06,03:03:30.000,310,11080928,-795,0,1699239809,13095.002953259995,72.29087201999937,54329.39741472
2023-11-06,03:03:31.000,310,11080891,-795,0,1699239810,13095.103997909995,72.34021593000216,54329.43933744
2023-11-06,03:03:32.000,310,11080957,-795,0,1699239811,13095.11073421999,72.40365810000367,54329.34151776
2023-11-06,03:03:33.000,310,11080910,-795,0,1699239812,13095.17809732,72.42480549000175,54329.313569280006
2023-11-06,03:03:34.000,310,11080931,-795,0,1699239813,13095.33976876,72.34021593000216,54329.481260160006
2023-11-06,03:03:35.000,310,11080892,-795,0,1699239814,13095.420604480001,72.41775636000239,54329.50920864
2023-11-06,03:03:36.000,310,11080936,-795,0,1699239815,13095.609221159997,72.38251070999831,54329.52318288001
2023-11-06,03:03:37.000,310,11080913,-795,0,1699239816,13095.663111640002,72.34021593000216,54329.292607920004
2023-11-06,03:03:38.000,310,11080921,-795,0,1699239817,13095.818046769993,72.29792114999873,54329.37645336
2023-11-06,03:03:39.000,310,11080930,-795,0,1699239818,13095.898882489993,72.29792114999873,54329.33453064001
2023-11-06,03:03:40.000,310,11080908,-795,0,1699239819,13096.074026549999,72.20628245999978,54329.33453064001
2023-11-06,03:03:41.000,310,11080962,-795,0,1699239820,13096.15486227,72.19218420000107,54329.21574960001
2023-11-06,03:03:42.000,310,11080950,-795,0,1699239821,13096.31653371,72.11464377000084,54329.20177536
2023-11-06,03:03:43.000,310,11080939,-795,0,1699239822,13096.41084204999,72.06529985999805,54329.243698080005
2023-11-06,03:03:44.000,310,11080930,-795,0,1699239823,13096.545568249996,72.04415246999997,54329.15985264
2023-11-06,03:03:45.000,310,11080858,-795,0,1699239824,13096.639876590001,72.00890682000318,54329.08299432
2023-11-06,03:03:46.000,310,11080917,-795,0,1699239825,13096.727448619997,72.0230050800019,54328.87338072
2023-11-06,03:03:47.000,310,11080958,-795,0,1699239826,13096.828493269997,72.00890682000318,54328.84543224
2023-11-06,03:03:48.000,310,11080904,-795,0,1699239827,13096.943010540002,71.88202248000016,54328.71267696001
2023-11-06,03:03:49.000,310,11080879,-795,0,1699239828,13097.138363529994,71.88202248000016,54328.859406480005
2023-11-06,03:03:50.000,310,11080950,-795,0,1699239829,13097.30677127999,71.81153117999929,54328.98517464
2023-11-06,03:03:51.000,310,11080908,-795,0,1699239830,13097.36739806999,71.84677683000336,54328.8663936
2023-11-06,03:03:52.000,310,11080905,-795,0,1699239831,13097.53580582,71.7269416199997,54328.789535280004
2023-11-06,03:03:53.000,310,11080919,-795,0,1699239832,13097.67053201999,71.71989249000035,54328.789535280004
2023-11-06,03:03:54.000,310,11080928,-795,0,1699239833,13097.838939770001,71.64235206000012,54328.74761256
2023-11-06,03:03:55.000,310,11080892,-795,0,1699239834,13097.919775490001,71.65645031999884,54328.642805760006
2023-11-06,03:03:56.000,310,11080935,-795,0,1699239835,13098.014083829992,71.61415554000268,54328.51005048
2023-11-06,03:03:57.000,310,11080956,-795,0,1699239836,13098.054501689992,71.60005728000397,54328.60088304
2023-11-06,03:03:58.000,310,11080955,-795,0,1699239837,13098.270063609998,71.54366424000182,54328.73363832001
2023-11-06,03:03:59.000,310,11080940,-795,0,1699239838,13098.377844569994,71.52251685000374,54328.66376712001
2023-11-06,03:04:00.000,310,11080914,-795,0,1699239839,13098.458680289994,71.49432032999903,54328.572934560005
2023-11-06,03:04:01.000,310,11080923,-795,0,1699239840,13098.492361839999,71.50841858999775,54328.55896032
2023-11-06,03:04:02.000,310,11080951,-795,0,1699239841,13098.56646124999,71.48727119999967,54328.4122308
2023-11-06,03:04:03.000,310,11080950,-795,0,1699239842,13098.579933869994,71.50136945999839,54328.32838536001
2023-11-06,03:04:04.000,310,11080922,-795,0,1699239843,13098.68771482999,71.44497642000351,54328.38428232
2023-11-06,03:04:05.000,310,11080944,-795,0,1699239844,13098.67424221,71.48727119999967,54328.32838536001
2023-11-06,03:04:06.000,310,11080984,-795,0,1699239845,13098.60687910999,71.48022207000031,54328.237552800005
2023-11-06,03:04:07.000,310,11080956,-795,0,1699239846,13098.701187449995,71.43792729000415,54328.139733120006
2023-11-06,03:04:08.000,310,11080954,-795,0,1699239847,13098.76855054999,71.46612381000159,54328.06287480001
2023-11-06,03:04:09.000,310,11080958,-795,0,1699239848,13098.64729696999,71.43792729000415,54327.99999072
2023-11-06,03:04:10.000,310,11080922,-795,0,1699239849,13098.512570769999,71.35333773000457,54327.804351360006
2023-11-06,03:04:11.000,310,11080930,-795,0,1699239850,13098.384580879989,71.12071644000389,54327.67159608
2023-11-06,03:04:12.000,310,11080969,-795,0,1699239851,13098.424998739989,70.81055472000298,54327.39211128001
2023-11-06,03:04:13.000,310,11080919,-795,0,1699239852,13098.54625231999,70.52858951999951,54327.350188560005
2023-11-06,03:04:14.000,310,11080903,-795,0,1699239853,13098.85612258,70.45104908999929,54327.468969600006
2023-11-06,03:04:15.000,310,11080972,-795,0,1699239854,13098.970639849991,70.50744213000144,54327.448008240004
2023-11-06,03:04:16.000,310,11080932,-795,0,1699239855,13099.004321399996,70.60612994999974,54327.3292272
2023-11-06,03:04:17.000,310,11080952,-795,0,1699239856,13098.87633151,70.70481776999804,54327.15454920001
2023-11-06,03:04:18.000,310,11080980,-795,0,1699239857,13098.862858889996,70.69071950999933,54327.063716640005
2023-11-06,03:04:19.000,310,11080993,-795,0,1699239858,13098.842649959995,70.66957212000125,54326.99384544
2023-11-06,03:04:20.000,310,11080950,-795,0,1699239859,13098.802232099995,70.65547386000253,54326.88205152
2023-11-06,03:04:21.000,310,11080887,-795,0,1699239860,13098.64729696999,70.5779334300023,54326.70038640001
2023-11-06,03:04:22.000,310,11080956,-795,0,1699239861,13098.61361542,70.59203169000102,54326.630515200006
2023-11-06,03:04:23.000,310,11080943,-795,0,1699239862,13098.63382435,70.52154039000015,54326.64448944
2023-11-06,03:04:24.000,310,11080906,-795,0,1699239863,13098.59340649,70.45809821999865,54326.44885008
2023-11-06,03:04:25.000,310,11080859,-795,0,1699239864,13098.539516009994,70.45104908999929,54326.25321072
2023-11-06,03:04:26.000,310,11080937,-795,0,1699239865,13098.499098149994,70.44399995999993,54325.94577744
2023-11-06,03:04:27.000,310,11080899,-795,0,1699239866,13098.48562552999,70.38055778999842,54325.94577744
2023-11-06,03:04:28.000,310,11080890,-795,0,1699239867,13098.499098149994,70.35941040000034,54325.81302216001
2023-11-06,03:04:29.000,310,11080935,-795,0,1699239868,13098.499098149994,70.31711562000419,54325.79904792
2023-11-06,03:04:30.000,310,11080929,-795,0,1699239869,13098.539516009994,70.26072258000204,54325.63834416
2023-11-06,03:04:31.000,310,11080934,-795,0,1699239870,13098.46541659999,70.19728041000053,54325.512576
2023-11-06,03:04:32.000,310,11080923,-795,0,1699239871,13098.451943979999,70.10564172000159,54325.29597528
2023-11-06,03:04:33.000,310,11080934,-795,0,1699239872,13098.458680289994,70.03515042000072,54325.17719424
2023-11-06,03:04:34.000,310,11080873,-795,0,1699239873,13098.418262429994,69.98580650999793,54325.002516240005
2023-11-06,03:04:35.000,310,11080914,-795,0,1699239874,13098.350899329998,69.90121694999834,54324.785915520006
2023-11-06,03:04:36.000,310,11080896,-795,0,1699239875,13098.364371949989,69.84482391000347,54324.70905720001
2023-11-06,03:04:37.000,310,11080914,-795,0,1699239876,13098.303745159988,69.76023435000388,54324.51341784
2023-11-06,03:04:38.000,310,11080930,-795,0,1699239877,13098.330690399998,69.64744826999959,54324.39463680001
2023-11-06,03:04:39.000,310,11080957,-795,0,1699239878,13098.344163019989,69.53466219000256,54324.26886864
2023-11-06,03:04:40.000,310,11080919,-795,0,1699239879,13098.398053499994,69.4289252400049,54324.26886864
2023-11-06,03:04:41.000,310,11080922,-795,0,1699239880,13098.377844569994,69.27384438000445,54324.01733232001
2023-11-06,03:04:42.000,310,11080960,-795,0,1699239881,13098.377844569994,69.24564785999974,54323.84964144001
2023-11-06,03:04:43.000,310,11080963,-795,0,1699239882,13098.371108259998,69.118763520004,54323.68893768
2023-11-06,03:04:44.000,310,11080954,-795,0,1699239883,13098.431735049999,68.94253526999819,54323.65400208001
2023-11-06,03:04:45.000,310,11080955,-795,0,1699239884,13098.424998739989,68.78040527999838,54323.50028544
2023-11-06,03:04:46.000,310,11080941,-795,0,1699239885,13098.418262429994,68.64647181000328,54323.26272336
2023-11-06,03:04:47.000,310,11080956,-795,0,1699239886,13098.438471359994,68.45614529999875,54323.1369552
2023-11-06,03:04:48.000,310,11080942,-795,0,1699239887,13098.54625231999,68.35745748000045,54323.08105824001
2023-11-06,03:04:49.000,310,11080918,-795,0,1699239888,13098.559724939994,68.20942574999935,54322.91336736001
2023-11-06,03:04:50.000,310,11080940,-795,0,1699239889,13098.63382435,68.08959054000297,54322.724715120006
2023-11-06,03:04:51.000,310,11080939,-795,0,1699239890,13098.64729696999,67.90631315999781,54322.59195984
2023-11-06,03:04:52.000,310,11080925,-795,0,1699239891,13098.66750589999,67.75123230000463,54322.35439776
2023-11-06,03:04:53.000,310,11080909,-795,0,1699239892,13098.68771482999,67.60320057000354,54322.19369400001
2023-11-06,03:04:54.000,310,11080913,-795,0,1699239893,13098.80896840999,67.4622179700018,54321.95613192001
2023-11-06,03:04:55.000,310,11080936,-795,0,1699239894,13098.923485679996,67.30008798000199,54322.053951600006
2023-11-06,03:04:56.000,310,11080924,-795,0,1699239895,13099.031266639991,67.1520562500009,54321.99106752
2023-11-06,03:04:57.000,310,11080943,-795,0,1699239896,13098.97737616,67.03927017000387,54321.79542816
2023-11-06,03:04:58.000,310,11080897,-795,0,1699239897,13099.078420810001,66.89828757000214,54321.55786608
2023-11-06,03:04:59.000,310,11080927,-795,0,1699239898,13099.179465460002,66.77845235999848,54321.529917600004
2023-11-06,03:05:00.000,310,11080971,-795,0,1699239899,13099.219883320002,66.61632236999867,54321.40414944001
2023-11-06,03:05:01.000,310,11080952,-795,0,1699239900,13099.233355939992,66.49648716000229,54321.215497200006
2023-11-06,03:05:02.000,310,11080963,-795,0,1699239901,13099.273773799992,66.38370107999799,54321.11767752001
2023-11-06,03:05:03.000,310,11080935,-795,0,1699239902,13099.374818449993,66.23566935000417,54321.13165176
2023-11-06,03:05:04.000,310,11080957,-795,0,1699239903,13099.475863099993,66.15107979000459,54321.01287072
2023-11-06,03:05:05.000,310,11080936,-795,0,1699239904,13099.496072029993,66.08058849000372,54320.78928288
2023-11-06,03:05:06.000,310,11080932,-795,0,1699239905,13099.502808339988,65.94665502000134,54320.50979808
2023-11-06,03:05:07.000,310,11080980,-795,0,1699239906,13099.442181549988,65.86206546000176,54320.51678520001
2023-11-06,03:05:08.000,310,11080884,-795,0,1699239907,13099.543226199989,65.78452503000153,54320.39800416001
2023-11-06,03:05:09.000,310,11080919,-795,0,1699239908,13099.617325609994,65.68583721000323,54320.4119784
2023-11-06,03:05:10.000,310,11080930,-795,0,1699239909,13099.597116679994,65.65059155999916,54320.26524888
2023-11-06,03:05:11.000,310,11080967,-795,0,1699239910,13099.664479779989,65.55190374000085,54320.17441632
2023-11-06,03:05:12.000,310,11080933,-795,0,1699239911,13099.624061919989,65.4955106999987,54320.020699680004
2023-11-06,03:05:13.000,310,11080938,-795,0,1699239912,13099.624061919989,65.43206853000447,54319.89493152001
2023-11-06,03:05:14.000,310,11080922,-795,0,1699239913,13099.617325609994,65.45321592000255,54319.86698304001
2023-11-06,03:05:15.000,310,11080933,-795,0,1699239914,13099.523017269988,65.42501939999784,54319.69230504
2023-11-06,03:05:16.000,310,11080962,-795,0,1699239915,13099.462390479988,65.42501939999784,54319.51063992001
2023-11-06,03:05:17.000,310,11080955,-795,0,1699239916,13099.448917859998,65.3968228800004,54319.48269144
2023-11-06,03:05:18.000,310,11080956,-795,0,1699239917,13099.421972620003,65.40387200999976,54319.52461416
2023-11-06,03:05:19.000,310,11080934,-795,0,1699239918,13099.334400589993,65.38272462000168,54319.49666568
2023-11-06,03:05:20.000,310,11080968,-795,0,1699239919,13099.320927970002,65.31928245000017,54319.40583312
2023-11-06,03:05:21.000,310,11080943,-795,0,1699239920,13099.280510110002,65.2981350600021,54319.231155120004
2023-11-06,03:05:22.000,310,11080919,-795,0,1699239921,13099.152520219992,65.24174201999995,54318.9796188
2023-11-06,03:05:23.000,310,11080911,-795,0,1699239922,13099.159256530002,65.20649637000315,54318.93769608001
2023-11-06,03:05:24.000,310,11080931,-795,0,1699239923,13099.112102359992,65.19944724000379,54318.93769608001
2023-11-06,03:05:25.000,310,11080914,-795,0,1699239924,13099.091893429992,65.1148576800042,54318.98660592001
2023-11-06,03:05:26.000,310,11080958,-795,0,1699239925,13099.071684499992,65.07256290000078,54318.965644560005
2023-11-06,03:05:27.000,310,11080983,-795,0,1699239926,13098.997585090001,64.99502247000055,54318.846863520004
2023-11-06,03:05:28.000,310,11080977,-795,0,1699239927,13098.963903539996,64.91748204000032,54318.749043840005
2023-11-06,03:05:29.000,310,11080951,-795,0,1699239928,13098.87633151,64.87518726000417,54318.63724992
2023-11-06,03:05:30.000,310,11080941,-795,0,1699239929,13098.79549579,64.85403986999881,54318.5953272
2023-11-06,03:05:31.000,310,11080967,-795,0,1699239930,13098.68771482999,64.79059770000458,54318.413662080005
2023-11-06,03:05:32.000,310,11080962,-795,0,1699239931,13098.64729696999,64.72010640000371,54318.35776512001
2023-11-06,03:05:33.000,310,11080935,-795,0,1699239932,13098.62708803999,64.64961510000285,54318.245971200005
2023-11-06,03:05:34.000,310,11080955,-795,0,1699239933,13098.63382435,64.60027119000006,54318.35776512001
2023-11-06,03:05:35.000,310,11080940,-795,0,1699239934,13098.57319756,64.50158337000175,54318.21802272001
2023-11-06,03:05:36.000,310,11080938,-795,0,1699239935,13098.54625231999,64.41699381000217,54318.15513864
2023-11-06,03:05:37.000,310,11080931,-795,0,1699239936,13098.512570769999,64.31830599000386,54318.0363576
2023-11-06,03:05:38.000,310,11080935,-795,0,1699239937,13098.330690399998,64.22666729999764,54317.81276976001
2023-11-06,03:05:39.000,310,11080944,-795,0,1699239938,13098.303745159988,64.1350286099987,54317.70796296
2023-11-06,03:05:40.000,310,11080982,-795,0,1699239939,13098.303745159988,64.0363407900004,54317.693988720006
2023-11-06,03:05:41.000,310,11080965,-795,0,1699239940,13098.155546339993,63.909456450004654,54317.5821948
2023-11-06,03:05:42.000,310,11080926,-795,0,1699239941,13098.108392169997,63.796670370000356,54317.44943952001
2023-11-06,03:05:43.000,310,11080904,-795,0,1699239942,13098.128601099997,63.683884290003334,54317.42847816001
2023-11-06,03:05:44.000,310,11080953,-795,0,1699239943,13098.041029070002,63.578147339998395,54317.39354256
2023-11-06,03:05:45.000,310,11080921,-795,0,1699239944,13098.014083829992,63.401919089999865,54317.17694184
2023-11-06,03:05:46.000,310,11080926,-795,0,1699239945,13097.913039179992,63.32437865999964,54317.072135040005
2023-11-06,03:05:47.000,310,11080915,-795,0,1699239946,13097.879357630001,63.176346929998545,54316.9882896
2023-11-06,03:05:48.000,310,11080937,-795,0,1699239947,13097.771576669991,63.049462590002804,54316.799637359996
2023-11-06,03:05:49.000,310,11080925,-795,0,1699239948,13097.805258219996,62.9507747700045,54316.967328239996
2023-11-06,03:05:50.000,310,11080997,-795,0,1699239949,13097.778312980001,62.78159564999805,54316.93239264
2023-11-06,03:05:51.000,310,11080917,-795,0,1699239950,13097.6570594,62.71110435000446,54316.855534320006
2023-11-06,03:05:52.000,310,11080961,-795,0,1699239951,13097.50886057999,62.577170880002086,54316.77168888
2023-11-06,03:05:53.000,310,11080958,-795,0,1699239952,13097.37413438,62.43618828000035,54316.799637359996
2023-11-06,03:05:54.000,310,11080909,-795,0,1699239953,13097.185517699989,62.2458617700031,54316.62495936
2023-11-06,03:05:55.000,310,11080907,-795,0,1699239954,13097.037318879993,62.126026559999445,54316.56207528001
2023-11-06,03:05:56.000,310,11080937,-795,0,1699239955,13096.821756960002,62.02028961000178,54316.44329424001
2023-11-06,03:05:57.000,310,11080925,-795,0,1699239956,13096.639876590001,61.87930701000005,54316.49220408001
2023-11-06,03:05:58.000,310,11080938,-795,0,1699239957,13096.45799622,61.75242267000431,54316.45726848
2023-11-06,03:05:59.000,310,11080943,-795,0,1699239958,13096.303061089995,61.590292680004495,54316.5341268
2023-11-06,03:06:00.000,310,11080945,-795,0,1699239959,13096.12791702999,61.45635921000212,54316.51316544001
2023-11-06,03:06:01.000,310,11080948,-795,0,1699239960,13095.912355109998,61.322425739999744,54316.47822984
2023-11-06,03:06:02.000,310,11080920,-795,0,1699239961,13095.622693780002,61.22373792000144,54316.17778368001
2023-11-06,03:06:03.000,310,11080886,-795,0,1699239962,13095.440813410001,61.11095184000442,54316.2197064
2023-11-06,03:06:04.000,310,11080936,-795,0,1699239963,13095.23198779999,60.99111663000076,54316.24765488
2023-11-06,03:06:05.000,310,11080916,-795,0,1699239964,13094.962535399995,60.899477940001816,54316.20573216001
2023-11-06,03:06:06.000,310,11080930,-795,0,1699239965,13094.645928829988,60.84308489999967,54316.05900264001
2023-11-06,03:06:07.000,310,11080958,-795,0,1699239966,13094.410157979997,60.80783925000287,54316.05900264001
2023-11-06,03:06:08.000,310,11080895,-795,0,1699239967,13094.309113329997,60.80079012000351,54315.91227312
2023-11-06,03:06:09.000,310,11080972,-795,0,1699239968,13094.113760339991,60.70915143000457,54315.96118296001
2023-11-06,03:06:10.000,310,11080927,-795,0,1699239969,13094.187859749996,60.53997230999812,54316.0450284
2023-11-06,03:06:11.000,310,11080962,-795,0,1699239970,13094.12049665,60.39898971000366,54316.21271928
2023-11-06,03:06:12.000,310,11080960,-795,0,1699239971,13093.93187996999,60.265056240001286,54316.09393824
2023-11-06,03:06:13.000,310,11080910,-795,0,1699239972,13093.70958173999,60.18751581000106,54316.13586096001
2023-11-06,03:06:14.000,310,11080986,-795,0,1699239973,13093.520965059994,60.06768060000468,54316.2197064
2023-11-06,03:06:15.000,310,11080949,-795,0,1699239974,13093.433393029998,59.94784539000102,54316.24765488
2023-11-06,03:06:16.000,310,11080922,-795,0,1699239975,13093.278457899993,59.856206700002076,54316.2895776
2023-11-06,03:06:17.000,310,11080959,-795,0,1699239976,13093.035950739992,59.77866627000185,54316.10092536
2023-11-06,03:06:18.000,310,11080962,-795,0,1699239977,13092.867542989996,59.694076710002264,54316.184770800006
2023-11-06,03:06:19.000,310,11080962,-795,0,1699239978,13092.705871549995,59.61653628000204,54316.19874504
2023-11-06,03:06:20.000,310,11080950,-795,0,1699239979,13092.5374638,59.56719236999925,54316.19874504
2023-11-06,03:06:21.000,310,11080906,-795,0,1699239980,13092.328638189989,59.4755536800003,54316.19175792
2023-11-06,03:06:22.000,310,11080909,-795,0,1699239981,13092.160230439993,59.38391499000136,54316.184770800006
2023-11-06,03:06:23.000,310,11080938,-795,0,1699239982,13091.971613759997,59.25703064999834,54316.25464200001
2023-11-06,03:06:24.000,310,11080936,-795,0,1699239983,13091.830151249997,59.20063761000347,54316.25464200001
2023-11-06,03:06:25.000,310,11080930,-795,0,1699239984,13091.607853019996,59.108998920004524,54316.29656472001
2023-11-06,03:06:26.000,310,11080925,-795,0,1699239985,13091.304719069994,59.045556750003016,54316.12887384001
2023-11-06,03:06:27.000,310,11080951,-795,0,1699239986,13091.068948219989,58.96096719000343,54316.05900264001
2023-11-06,03:06:28.000,310,11080919,-795,0,1699239987,13090.839913679993,58.876377630003844,54316.10092536
2023-11-06,03:06:29.000,310,11080956,-795,0,1699239988,13090.718660099992,58.84113197999977,54316.24066776
2023-11-06,03:06:30.000,310,11080974,-795,0,1699239989,13090.523307110001,58.79178807000426,54316.17778368001
2023-11-06,03:06:31.000,310,11080843,-795,0,1699239990,13090.348163049995,58.763591549999546,54316.29656472001
2023-11-06,03:06:32.000,310,11080925,-795,0,1699239991,13090.11239219999,58.72834590000275,54316.20573216001
2023-11-06,03:06:33.000,310,11080965,-795,0,1699239992,13089.903566589994,58.65785460000188,54316.27560336001
2023-11-06,03:06:34.000,310,11080944,-795,0,1699239993,13089.647586810002,58.61555981999845,54316.27560336001
2023-11-06,03:06:35.000,310,11080977,-795,0,1699239994,13089.371398099996,58.54506852000486,54316.20573216001
2023-11-06,03:06:36.000,310,11080956,-795,0,1699239995,13089.09520938999,58.50982287000079,54316.184770800006
2023-11-06,03:06:37.000,310,11080917,-795,0,1699239996,13088.845965919994,58.43228244000056,54316.30355184001
2023-11-06,03:06:38.000,310,11080894,-795,0,1699239997,13088.610195069989,58.375889399998414,54316.39438440001
2023-11-06,03:06:39.000,310,11080940,-795,0,1699239998,13088.408105770002,58.24900506000267,54316.401371520005
2023-11-06,03:06:40.000,310,11080937,-795,0,1699239999,13088.118444439991,58.19966114999988,54316.32451320001
2023-11-06,03:06:41.000,310,11080912,-795,0,1699240000,13087.85572834999,58.09392420000222,54316.31752608
2023-11-06,03:06:42.000,310,11080976,-795,0,1699240001,13087.498703919999,58.04458028999943,54316.233680640005
2023-11-06,03:06:43.000,310,11080921,-795,0,1699240002,13087.222515209993,57.91769595000369,54316.2197064
2023-11-06,03:06:44.000,310,11080976,-795,0,1699240003,13086.939590189992,57.81195899999875,54316.27560336001
2023-11-06,03:06:45.000,310,11080961,-795,0,1699240004,13086.65666516999,57.6568781399983,54316.352461680006
2023-11-06,03:06:46.000,310,11080941,-795,0,1699240005,13086.346794909994,57.56523944999935,54316.32451320001
2023-11-06,03:06:47.000,310,11080961,-795,0,1699240006,13086.063869889993,57.38901120000082,54316.233680640005
2023-11-06,03:06:48.000,310,11080945,-795,0,1699240007,13085.760735939992,57.24802859999909,54316.33848744
2023-11-06,03:06:49.000,310,11080953,-795,0,1699240008,13085.450865679995,57.12819339000271,54316.30355184001
2023-11-06,03:06:50.000,310,11080980,-795,0,1699240009,13085.087104939994,56.973112530002254,54316.233680640005
2023-11-06,03:06:51.000,310,11080921,-795,0,1699240010,13084.810916230002,56.8180316700018,54316.184770800006
2023-11-06,03:06:52.000,310,11080926,-795,0,1699240011,13084.34611084,56.733442110002215,54316.1498352
2023-11-06,03:06:53.000,310,11080960,-795,0,1699240012,13083.928459619994,56.61360689999856,54316.079964
2023-11-06,03:06:54.000,310,11080941,-795,0,1699240013,13083.679216149998,56.4726243000041,54316.25464200001
2023-11-06,03:06:55.000,310,11080959,-795,0,1699240014,13083.376082199997,56.338690830001724,54316.20573216001
2023-11-06,03:06:56.000,310,11080933,-795,0,1699240015,13083.052739319995,56.155413450003834,54316.114899600005
2023-11-06,03:06:57.000,310,11080885,-795,0,1699240016,13082.722660129999,56.06377476000489,54315.93323448
2023-11-06,03:06:58.000,310,11080928,-795,0,1699240017,13082.520570829998,55.94393955000123,54315.98913144001
2023-11-06,03:06:59.000,310,11080936,-795,0,1699240018,13082.284799979992,55.83820260000357,54315.98913144001
2023-11-06,03:07:00.000,310,11080932,-795,0,1699240019,13082.089446990001,55.72541651999927,54315.85637616
2023-11-06,03:07:01.000,310,11080947,-795,0,1699240020,13081.88062137999,55.59148305000417,54315.849389040006
2023-11-06,03:07:02.000,310,11080956,-795,0,1699240021,13081.712213629995,55.48574609999923,54315.88432464
2023-11-06,03:07:03.000,310,11080932,-795,0,1699240022,13081.590960049994,55.415254799998365,54315.84240192001
2023-11-06,03:07:04.000,310,11080943,-795,0,1699240023,13081.449497539994,55.295419590001984,54315.91926024001
2023-11-06,03:07:05.000,310,11080913,-795,0,1699240024,13081.267617169993,55.18968264000432,54315.82144056001
2023-11-06,03:07:06.000,310,11080911,-795,0,1699240025,13081.058791559997,55.09099481999874,54315.681698160006
2023-11-06,03:07:07.000,310,11080922,-795,0,1699240026,13080.951010600002,54.99230700000044,54315.72362088001
2023-11-06,03:07:08.000,310,11080960,-795,0,1699240027,13080.823020709991,54.89361918000213,54315.74458224
2023-11-06,03:07:09.000,310,11080913,-795,0,1699240028,13080.66808558,54.80902962000255,54315.70964664
2023-11-06,03:07:10.000,310,11080913,-795,0,1699240029,13080.533359379995,54.79493136000383,54315.611826960005
2023-11-06,03:07:11.000,310,11080936,-795,0,1699240030,13080.56704093,54.69624353999825,54315.72362088001
2023-11-06,03:07:12.000,310,11080937,-795,0,1699240031,13080.391896869995,54.66804702000081,54315.63977544
2023-11-06,03:07:13.000,310,11080881,-795,0,1699240032,13080.36495163,54.597555719999946,54315.681698160006
2023-11-06,03:07:14.000,310,11080899,-795,0,1699240033,13080.25717066999,54.52706441999908,54315.681698160006
2023-11-06,03:07:15.000,310,11080890,-795,0,1699240034,13080.075290299988,54.477720510003564,54315.59785272
2023-11-06,03:07:16.000,310,11080951,-795,0,1699240035,13079.974245650003,54.379032689997985,54315.562917120005
2023-11-06,03:07:17.000,310,11080891,-795,0,1699240036,13079.940564099998,54.32968878000247,54315.61881408
2023-11-06,03:07:18.000,310,11080923,-795,0,1699240037,13079.940564099998,54.2591974800016,54315.71663376
2023-11-06,03:07:19.000,310,11080916,-795,0,1699240038,13079.974245650003,54.17460792000202,54315.78650496
2023-11-06,03:07:20.000,310,11080918,-795,0,1699240039,13079.913618860002,54.139362269997946,54315.75855648
2023-11-06,03:07:21.000,310,11080874,-795,0,1699240040,13079.940564099998,54.13231313999859,54315.75156936001
2023-11-06,03:07:22.000,310,11080944,-795,0,1699240041,13079.974245650003,54.075920100003714,54315.730608000005
2023-11-06,03:07:23.000,310,11080945,-795,0,1699240042,13079.940564099998,54.05477270999836,54315.63977544
2023-11-06,03:07:24.000,310,11080934,-795,0,1699240043,13079.967509339993,54.012477930002206,54315.62580120001
2023-11-06,03:07:25.000,310,11080952,-795,0,1699240044,13080.028136129993,53.99133054000413,54315.79349208001
2023-11-06,03:07:26.000,310,11080932,-795,0,1699240045,13080.149389709994,53.95608489000006,54315.947208720005
2023-11-06,03:07:27.000,310,11080941,-795,0,1699240046,13080.135917089989,53.9490357600007,54315.93323448
2023-11-06,03:07:28.000,310,11080940,-795,0,1699240047,13080.223489119999,53.95608489000006,54315.9751572
2023-11-06,03:07:29.000,310,11080900,-795,0,1699240048,13080.183071259999,53.95608489000006,54315.898298880005
2023-11-06,03:07:30.000,310,11080908,-795,0,1699240049,13080.223489119999,53.963134019999416,54316.05201552
2023-11-06,03:07:31.000,310,11080962,-795,0,1699240050,13080.263906979999,53.99133054000413,54316.017079920006
2023-11-06,03:07:32.000,310,11080943,-795,0,1699240051,13080.263906979999,53.99133054000413,54315.98214432
2023-11-06,03:07:33.000,310,11080961,-795,0,1699240052,13080.284115909999,54.047723579999,54316.02406704
2023-11-06,03:07:34.000,310,11080986,-795,0,1699240053,13080.412105799995,54.04067444999964,54316.21271928
2023-11-06,03:07:35.000,310,11080956,-795,0,1699240054,13080.432314729995,54.075920100003714,54316.33848744
2023-11-06,03:07:36.000,310,11080918,-795,0,1699240055,13080.48620521,54.11821487999987,54316.38041016
2023-11-06,03:07:37.000,310,11080940,-795,0,1699240056,13080.54009568999,54.18165705000138,54316.34547456001
2023-11-06,03:07:38.000,310,11080959,-795,0,1699240057,13080.58724986,54.188706180000736,54316.27560336001
2023-11-06,03:07:39.000,310,11080924,-795,0,1699240058,13080.614195099995,54.252148350002244,54316.331500320004
2023-11-06,03:07:40.000,310,11080949,-795,0,1699240059,13080.62766772,54.28739399999904,54316.26861624
2023-11-06,03:07:41.000,310,11080974,-795,0,1699240060,13080.7489213,54.32968878000247,54316.44329424001
2023-11-06,03:07:42.000,310,11080928,-795,0,1699240061,13080.775866539996,54.35788529999991,54316.63893360001
2023-11-06,03:07:43.000,310,11080974,-795,0,1699240062,13080.897120119997,54.38608182000462,54316.75072752
2023-11-06,03:07:44.000,310,11080940,-795,0,1699240063,13080.917329049997,54.463622250004846,54316.77867600001
2023-11-06,03:07:45.000,310,11080898,-795,0,1699240064,13080.924065359992,54.51296616000036,54316.86950856
2023-11-06,03:07:46.000,310,11080927,-795,0,1699240065,13080.924065359992,54.56935920000251,54316.72277904
2023-11-06,03:07:47.000,310,11080868,-795,0,1699240066,13080.964483219992,54.646899630002736,54316.8834828
2023-11-06,03:07:48.000,310,11080948,-795,0,1699240067,13081.045318939992,54.646899630002736,54316.9882896
2023-11-06,03:07:49.000,310,11080925,-795,0,1699240068,13081.038582629997,54.7526365800004,54317.08610928
2023-11-06,03:07:50.000,310,11080938,-795,0,1699240069,13081.079000489997,54.80198049000319,54317.20489032
2023-11-06,03:07:51.000,310,11080931,-795,0,1699240070,13081.079000489997,54.8513243999987,54317.21886456
2023-11-06,03:07:52.000,310,11080963,-795,0,1699240071,13081.099209419997,54.872471790004056,54317.20489032
2023-11-06,03:07:53.000,310,11080921,-795,0,1699240072,13081.180045139998,54.94296308999765,54317.36559408
2023-11-06,03:07:54.000,310,11080936,-795,0,1699240073,13081.180045139998,54.964110480003,54317.337645600004
2023-11-06,03:07:55.000,310,11080983,-795,0,1699240074,13081.220462999998,55.020503519997874,54317.470400879996
2023-11-06,03:07:56.000,310,11080970,-795,0,1699240075,13081.247408239993,55.006405259999156,54317.40052968001
2023-11-06,03:07:57.000,310,11080962,-795,0,1699240076,13081.287826099993,55.07689656000002,54317.51931072001
2023-11-06,03:07:58.000,310,11080914,-795,0,1699240077,13081.462970159999,55.09099481999874,54317.805782639996
2023-11-06,03:07:59.000,310,11080913,-795,0,1699240078,13081.442761229999,55.14738786000089,54317.7568728
2023-11-06,03:08:00.000,310,11080972,-795,0,1699240079,13081.51686063999,55.16148611999961,54317.87565384
2023-11-06,03:08:01.000,310,11080897,-795,0,1699240080,13081.550542189994,55.18968264000432,54317.959499280005
2023-11-06,03:08:02.000,310,11080962,-795,0,1699240081,13081.59769635999,55.27427220000391,54317.93155080001
2023-11-06,03:08:03.000,310,11080914,-795,0,1699240082,13081.61790528999,55.35886176000349,54318.09924168001
2023-11-06,03:08:04.000,310,11080971,-795,0,1699240083,13081.66505946,55.36591089000285,54318.1062288
2023-11-06,03:08:05.000,310,11080997,-795,0,1699240084,13081.68526839,55.457549580001796,54318.40667496001
2023-11-06,03:08:06.000,310,11080927,-795,0,1699240085,13081.692004699995,55.506893490004586,54318.37173936
2023-11-06,03:08:07.000,310,11080948,-795,0,1699240086,13081.76610411,55.62672870000097,54318.61628856
2023-11-06,03:08:08.000,310,11080933,-795,0,1699240087,13081.73915886999,55.66197434999776,54318.65821128
2023-11-06,03:08:09.000,310,11080953,-795,0,1699240088,13081.75936779999,55.72541651999927,54318.749043840005
2023-11-06,03:08:10.000,310,11080932,-795,0,1699240089,13081.712213629995,55.77476043000206,54318.78397944
2023-11-06,03:08:11.000,310,11080931,-795,0,1699240090,13081.54380588,55.85934999000165,54318.81192792
2023-11-06,03:08:12.000,310,11080959,-795,0,1699240091,13081.60443267,55.88754650999908,54318.79096656001
2023-11-06,03:08:13.000,310,11080962,-795,0,1699240092,13081.55727849999,55.95803780999995,54318.916734720005
2023-11-06,03:08:14.000,310,11080954,-795,0,1699240093,13081.56401481,55.99328346000402,54319.15429680001
2023-11-06,03:08:15.000,310,11080977,-795,0,1699240094,13081.489915399994,55.99328346000402,54319.14032256
2023-11-06,03:08:16.000,310,11080902,-795,0,1699240095,13081.49665170999,56.02852911000082,54319.203206640006
2023-11-06,03:08:17.000,310,11080936,-795,0,1699240096,13081.395607059989,56.049676499998895,54319.182245280004
2023-11-06,03:08:18.000,310,11080936,-795,0,1699240097,13081.402343369999,56.056725629998255,54319.203206640006
2023-11-06,03:08:19.000,310,11080924,-795,0,1699240098,13081.382134439998,56.049676499998895,54319.32198768001
2023-11-06,03:08:20.000,310,11080913,-795,0,1699240099,13081.314771339989,55.99328346000402,54319.24512936001
2023-11-06,03:08:21.000,310,11080915,-795,0,1699240100,13081.281089789998,56.02147998000146,54319.34294904001
2023-11-06,03:08:22.000,310,11080941,-795,0,1699240101,13081.186781449993,55.95803780999995,54319.48269144
2023-11-06,03:08:23.000,310,11080922,-795,0,1699240102,13081.180045139998,55.929841290002514,54319.62243384
2023-11-06,03:08:24.000,310,11081004,-795,0,1699240103,13081.112682040002,55.85230086000229,54319.72025352
2023-11-06,03:08:25.000,310,11080892,-795,0,1699240104,13080.984692149992,55.78885869000078,54319.67833080001
2023-11-06,03:08:26.000,310,11080960,-795,0,1699240105,13080.897120119997,55.6690234800044,54319.65038232
2023-11-06,03:08:27.000,310,11080947,-795,0,1699240106,13080.72871237,55.61967957000161,54319.61544672
2023-11-06,03:08:28.000,310,11080923,-795,0,1699240107,13080.58051354999,55.49984435999795,54319.59448536
2023-11-06,03:08:29.000,310,11080922,-795,0,1699240108,13080.56030461999,55.415254799998365,54319.74121488
2023-11-06,03:08:30.000,310,11080947,-795,0,1699240109,13080.44578735,55.30246872000134,54319.804098960005
2023-11-06,03:08:31.000,310,11080985,-795,0,1699240110,13080.243698049999,55.17558437999833,54319.804098960005
2023-11-06,03:08:32.000,310,11080952,-795,0,1699240111,13080.122444469998,55.07689656000002,54319.76217624
2023-11-06,03:08:33.000,310,11080881,-795,0,1699240112,13080.007927199993,54.964110480003,54319.8879444
2023-11-06,03:08:34.000,310,11080960,-795,0,1699240113,13079.846255759992,54.84427526999934,54319.901918640004
2023-11-06,03:08:35.000,310,11080911,-795,0,1699240114,13079.704793249992,54.75968570999976,54319.94384136001
2023-11-06,03:08:36.000,310,11080957,-795,0,1699240115,13079.48923133,54.62575224000466,54319.81108608
2023-11-06,03:08:37.000,310,11080959,-795,0,1699240116,13079.34103250999,54.505917030001,54319.94384136001
2023-11-06,03:08:38.000,310,11080958,-795,0,1699240117,13079.273669409995,54.364934429999266,54320.06262240001
2023-11-06,03:08:39.000,310,11080944,-795,0,1699240118,13079.152415829994,54.238050090003526,54320.11851936
2023-11-06,03:08:40.000,310,11080925,-795,0,1699240119,13078.984008079999,54.075920100003714,54320.10454512
2023-11-06,03:08:41.000,310,11080934,-795,0,1699240120,13078.856018189988,53.977232279998134,54320.08358376001
2023-11-06,03:08:42.000,310,11080929,-795,0,1699240121,13078.714555680002,53.90674098000454,54320.05563528
2023-11-06,03:08:43.000,310,11080970,-795,0,1699240122,13078.579829479997,53.85034794000239,54320.090570880006
2023-11-06,03:08:44.000,310,11080972,-795,0,1699240123,13078.485521139992,53.74461099000473,54320.258261760006
2023-11-06,03:08:45.000,310,11080943,-795,0,1699240124,13078.472048520001,53.65297229999851,54320.45390112
2023-11-06,03:08:46.000,310,11080950,-795,0,1699240125,13078.418158039996,53.57543186999828,54320.50281096
2023-11-06,03:08:47.000,310,11080949,-795,0,1699240126,13078.350794940001,53.50494057000469,54320.45390112
2023-11-06,03:08:48.000,310,11080942,-795,0,1699240127,13078.29016815,53.44854753000254,54320.45390112
2023-11-06,03:08:49.000,310,11080948,-795,0,1699240128,13078.256486599996,53.3569088400036,54320.60761776
2023-11-06,03:08:50.000,310,11080916,-795,0,1699240129,13078.26322290999,53.328712319998886,54320.593643520006
2023-11-06,03:08:51.000,310,11080921,-755,0,1699240130,13078.14870564,53.328712319998886,54320.75434728001
2023-11-06,03:08:52.000,310,11080960,-795,0,1699240131,13078.10155146999,53.26527015000465,54320.67748896
2023-11-06,03:08:53.000,310,11080967,-795,0,1699240132,13078.034188369995,53.208877110002504,54320.78229576001
2023-11-06,03:08:54.000,310,11080904,-795,0,1699240133,13078.034188369995,53.152484070000355,54320.97094800001
2023-11-06,03:08:55.000,310,11080971,-795,0,1699240134,13078.04092467999,53.05379625000205,54321.22947144
2023-11-06,03:08:56.000,310,11080952,-795,0,1699240135,13078.02071574999,53.032648860003974,54321.30632976001
2023-11-06,03:08:57.000,310,11080963,-795,0,1699240136,13077.96008895999,52.94805930000439,54321.37620096001
2023-11-06,03:08:58.000,310,11080942,-795,0,1699240137,13077.85904430999,52.96215756000311,54321.29235552
2023-11-06,03:08:59.000,310,11080940,-795,0,1699240138,13077.83883537999,52.8987153900016,54321.3901752
2023-11-06,03:09:00.000,310,11080953,-795,0,1699240139,13077.83883537999,52.8634697400048,54321.61376304
2023-11-06,03:09:01.000,310,11080940,-795,0,1699240140,13077.771472279994,52.82117496000137,54321.529917600004
2023-11-06,03:09:02.000,310,11080938,-795,0,1699240141,13077.710845489994,52.800027570003294,54321.7045956
2023-11-06,03:09:03.000,310,11080955,-795,0,1699240142,13077.677163939989,52.72248714000307,54321.73953120001
2023-11-06,03:09:04.000,310,11080958,-795,0,1699240143,13077.670427629993,52.66609410000092,54321.96311904
2023-11-06,03:09:05.000,310,11080914,-795,0,1699240144,13077.582855599998,52.59560280000005,54321.90023496
2023-11-06,03:09:06.000,310,11080953,-795,0,1699240145,13077.569382979993,52.58150454000133,54322.01202888
2023-11-06,03:09:07.000,310,11080946,-795,0,1699240146,13077.515492500002,52.5392097599979,54322.03997736
2023-11-06,03:09:08.000,310,11080931,-795,0,1699240147,13077.394238920002,52.47576759000367,54322.01202888
2023-11-06,03:09:09.000,310,11080956,-795,0,1699240148,13077.394238920002,52.391178030004085,54322.17273264001
2023-11-06,03:09:10.000,310,11080916,-795,0,1699240149,13077.434656780002,52.348883250000654,54322.44523032
2023-11-06,03:09:11.000,310,11080921,-795,0,1699240150,13077.374029990002,52.27839194999979,54322.39632048
2023-11-06,03:09:12.000,310,11080890,-795,0,1699240151,13077.178676999996,52.22904804000427,54322.2985008
2023-11-06,03:09:13.000,310,11080911,-795,0,1699240152,13077.293194270002,52.14445848000469,54322.487153040005
2023-11-06,03:09:14.000,310,11080909,-795,0,1699240153,13077.171940690001,52.0951145700019,54322.54305
2023-11-06,03:09:15.000,310,11080946,-795,0,1699240154,13077.192149620001,52.052819789998466,54322.59894696001
2023-11-06,03:09:16.000,310,11080963,-795,0,1699240155,13077.037214489996,52.00347588000295,54322.4731788
2023-11-06,03:09:17.000,310,11080949,-795,0,1699240156,13077.00353293999,51.989377620004234,54322.59195984
2023-11-06,03:09:18.000,310,11080959,-795,0,1699240157,13076.996796629996,51.925935450002726,54322.69676664001
2023-11-06,03:09:19.000,310,11080946,-795,0,1699240158,13076.98332400999,51.932984580002085,54322.80157344
2023-11-06,03:09:20.000,310,11080961,-795,0,1699240159,13076.895751979995,51.91888632000337,54322.8574704
2023-11-06,03:09:21.000,310,11080917,-795,0,1699240160,13076.88901567,51.86249328000122,54322.83650904
2023-11-06,03:09:22.000,310,11080915,-795,0,1699240161,13076.82165256999,51.925935450002726,54322.79458632001
2023-11-06,03:09:23.000,310,11080942,-795,0,1699240162,13076.76776209,51.925935450002726,54322.752663600004
2023-11-06,03:09:24.000,310,11081011,-795,0,1699240163,13076.754289469995,51.95413197000016,54322.83650904
2023-11-06,03:09:25.000,310,11080985,-795,0,1699240164,13076.80817995,51.96823022999888,54323.00419992
2023-11-06,03:09:26.000,310,11080963,-795,0,1699240165,13076.84859781,51.982328490004875,54323.12298096
2023-11-06,03:09:27.000,310,11080935,-795,0,1699240166,13076.82165256999,51.96118109999952,54323.11599384
2023-11-06,03:09:28.000,310,11080961,-795,0,1699240167,13076.78797102,51.96118109999952,54323.11599384
2023-11-06,03:09:29.000,310,11080908,-795,0,1699240168,13076.835125189995,51.9470828400008,54323.29067184
2023-11-06,03:09:30.000,310,11080956,-795,0,1699240169,13076.774498399995,51.9470828400008,54323.29765896001
2023-11-06,03:09:31.000,310,11080954,-795,0,1699240170,13076.74755316,51.9470828400008,54323.276697600006
2023-11-06,03:09:32.000,310,11080933,-795,0,1699240171,13076.666717439999,51.982328490004875,54323.23477488
2023-11-06,03:09:33.000,310,11080930,-795,0,1699240172,13076.68692637,51.99642675000359,54323.255736240004
2023-11-06,03:09:34.000,310,11080958,-795,0,1699240173,13076.734080539994,51.95413197000016,54323.4513756
2023-11-06,03:09:35.000,310,11080915,-795,0,1699240174,13076.74755316,51.99642675000359,54323.28368472
2023-11-06,03:09:36.000,310,11080965,-795,0,1699240175,13076.74755316,51.99642675000359,54323.38849152001
2023-11-06,03:09:37.000,310,11080873,-795,0,1699240176,13076.774498399995,52.01052501000231,54323.33958168
2023-11-06,03:09:38.000,310,11080936,-795,0,1699240177,13076.82165256999,52.01757414000167,54323.34656880001
2023-11-06,03:09:39.000,310,11080976,-795,0,1699240178,13076.80144363999,52.059868919997825,54323.444388480006
2023-11-06,03:09:40.000,310,11080954,-795,0,1699240179,13076.855334119995,52.0951145700019,54323.423427120004
2023-11-06,03:09:41.000,310,11080969,-795,0,1699240180,13076.82838888,52.102163700001256,54323.36054304
2023-11-06,03:09:42.000,310,11080969,-795,0,1699240181,13076.855334119995,52.14445848000469,54323.48631120001
2023-11-06,03:09:43.000,310,11080906,-795,0,1699240182,13076.976587699995,52.17265500000212,54323.61906648
2023-11-06,03:09:44.000,310,11080968,-795,0,1699240183,13076.98332400999,52.27839194999979,54323.6959248
2023-11-06,03:09:45.000,310,11080948,-795,0,1699240184,13077.037214489996,52.32068673000322,54323.6959248
2023-11-06,03:09:46.000,310,11080907,-795,0,1699240185,13077.07089604,52.4052762900028,54323.57714376
2023-11-06,03:09:47.000,310,11080894,-795,0,1699240186,13077.097841279996,52.46871846000431,54323.47233696
2023-11-06,03:09:48.000,310,11080911,-795,0,1699240187,13077.178676999996,52.60970105999877,54323.6959248
2023-11-06,03:09:49.000,310,11080940,-795,0,1699240188,13077.212358550001,52.736585400001786,54323.64701496
2023-11-06,03:09:50.000,310,11080959,-795,0,1699240189,13077.306666889992,52.84937147999881,54323.765796
2023-11-06,03:09:51.000,310,11080949,-795,0,1699240190,13077.387502609992,52.9974032099999,54323.68893768
2023-11-06,03:09:52.000,310,11080953,-795,0,1699240191,13077.441393089997,53.10314016000484,54323.54919528
2023-11-06,03:09:53.000,310,11080877,-795,0,1699240192,13077.535701430003,53.27231928000401,54323.65400208001
2023-11-06,03:09:54.000,310,11080891,-795,0,1699240193,13077.623273459998,53.4555966600019,54323.72387328001
2023-11-06,03:09:55.000,310,11080939,-795,0,1699240194,13077.731054419994,53.58248099999764,54323.67496344
2023-11-06,03:09:56.000,310,11080951,-795,0,1699240195,13077.724318109998,53.75870925000345,54323.423427120004
2023-11-06,03:09:57.000,310,11080948,-795,0,1699240196,13077.805153829999,53.92788837000262,54323.660989200005
2023-11-06,03:09:58.000,310,11080961,-795,0,1699240197,13077.90619848,54.08296923000307,54323.779770240006
2023-11-06,03:09:59.000,310,11080950,-795,0,1699240198,13077.94661634,54.252148350002244,54323.80073160001
2023-11-06,03:10:00.000,310,11080964,-795,0,1699240199,13077.993770509995,54.435425730000134,54323.85662856
2023-11-06,03:10:01.000,310,11080893,-795,0,1699240200,13078.04766099,54.604604849999305,54323.75182176001
2023-11-06,03:10:02.000,310,11080960,-795,0,1699240201,13078.00050681999,54.73148919000232,54323.71688616
2023-11-06,03:10:03.000,310,11080881,-795,0,1699240202,13078.00050681999,54.90771744000085,54323.66797632
2023-11-06,03:10:04.000,310,11080946,-795,0,1699240203,13077.98029788999,55.07689656000002,54323.63304072001
2023-11-06,03:10:05.000,310,11080931,-795,0,1699240204,13078.02745206,55.246075679999194,54323.758808880004
2023-11-06,03:10:06.000,310,11080943,-795,0,1699240205,13077.98029788999,55.38705828000093,54323.72387328001
2023-11-06,03:10:07.000,310,11080933,-795,0,1699240206,13077.993770509995,55.54213914000138,54323.70291192001
2023-11-06,03:10:08.000,310,11080983,-795,0,1699240207,13078.074606229995,55.704269130001194,54323.82169296001
2023-11-06,03:10:09.000,310,11080963,-795,0,1699240208,13078.04092467999,55.817055209998216,54323.779770240006
2023-11-06,03:10:10.000,310,11080944,-795,0,1699240209,13078.02745206,55.97918519999803,54323.86361568
2023-11-06,03:10:11.000,310,11080987,-795,0,1699240210,13078.02071574999,56.14131518999784,54323.8356672
2023-11-06,03:10:12.000,310,11080922,-795,0,1699240211,13077.98029788999,56.31049431000429,54323.730860400006
2023-11-06,03:10:13.000,310,11080994,-795,0,1699240212,13077.96008895999,56.4726243000041,54323.50028544
2023-11-06,03:10:14.000,310,11080983,-795,0,1699240213,13078.06786992,56.65590168000199,54323.87060280001
2023-11-06,03:10:15.000,310,11080924,-795,0,1699240214,13078.094815159995,56.796884280003724,54323.9055384
2023-11-06,03:10:16.000,310,11080931,-795,0,1699240215,13078.115024089995,56.95196514000418,54323.94047400001
2023-11-06,03:10:17.000,310,11080957,-795,0,1699240216,13078.16217825999,57.156389910000144,54323.779770240006
2023-11-06,03:10:18.000,310,11080956,-795,0,1699240217,13078.16217825999,57.325569029999315,54323.78675736
2023-11-06,03:10:19.000,310,11080955,-795,0,1699240218,13078.18238718999,57.48064988999977,54323.86361568
2023-11-06,03:10:20.000,310,11080936,-795,0,1699240219,13078.317113389996,57.64277987999958,54323.88457704
2023-11-06,03:10:21.000,310,11080999,-795,0,1699240220,13078.31037708,57.790811610000674,54323.765796
2023-11-06,03:10:22.000,310,11080964,-795,0,1699240221,13078.350794940001,57.91769595000369,54323.877589920005
2023-11-06,03:10:23.000,310,11080914,-795,0,1699240222,13078.458575899997,58.03048203000071,54324.0103452
2023-11-06,03:10:24.000,310,11080914,-795,0,1699240223,13078.438366969996,58.26310332000139,54324.00335808
2023-11-06,03:10:25.000,310,11080937,-795,0,1699240224,13078.505730069992,58.460478959998,54324.05925504001
2023-11-06,03:10:26.000,310,11080950,-795,0,1699240225,13078.478784829997,58.6719528600006,54323.9055384
2023-11-06,03:10:27.000,310,11080909,-795,0,1699240226,13078.593302100002,58.79883720000362,54324.03829368001
2023-11-06,03:10:28.000,310,11080977,-795,0,1699240227,13078.707819369993,59.0314584900043,54324.212971680005
2023-11-06,03:10:29.000,310,11080903,-795,0,1699240228,13078.876227119988,59.24293238999962,54324.29681712
2023-11-06,03:10:30.000,310,11080941,-795,0,1699240229,13078.997480699989,59.38391499000136,54324.41559816
2023-11-06,03:10:31.000,310,11080970,-795,0,1699240230,13079.105261659999,59.4755536800003,54324.40162392001
2023-11-06,03:10:32.000,310,11080922,-795,0,1699240231,13079.233251549995,59.71522410000034,54324.429572400004
2023-11-06,03:10:33.000,310,11080912,-795,0,1699240232,13079.314087269995,59.89145234999887,54324.59027616001
2023-11-06,03:10:34.000,310,11080945,-795,0,1699240233,13079.34776882,60.03243495000061,54324.52040496001
2023-11-06,03:10:35.000,310,11080940,-795,0,1699240234,13079.495967639996,60.19456494000042,54324.597263280004
2023-11-06,03:10:36.000,310,11080964,-795,0,1699240235,13079.563330739991,60.33554754000215,54324.54136632001
2023-11-06,03:10:37.000,310,11080958,-795,0,1699240236,13079.617221219996,60.5258740499994,54324.59027616001
2023-11-06,03:10:38.000,310,11080944,-795,0,1699240237,13079.751947420002,60.680954909999855,54324.82085112
2023-11-06,03:10:39.000,310,11080948,-795,0,1699240238,13079.792365280002,60.75849534000008,54324.90469656001
2023-11-06,03:10:40.000,310,11080945,-795,0,1699240239,13079.886673619993,60.87833055000374,54324.8487996
2023-11-06,03:10:41.000,310,11080914,-795,0,1699240240,13079.927091479993,61.0193131499982,54324.834825360005
2023-11-06,03:10:42.000,310,11080958,-795,0,1699240241,13079.940564099998,61.188492270004645,54324.87674808001
2023-11-06,03:10:43.000,310,11080923,-795,0,1699240242,13080.007927199993,61.308327480001026,54324.883735200005
2023-11-06,03:10:44.000,310,11080944,-795,0,1699240243,13080.095499229988,61.46340834000148,54325.08636168
2023-11-06,03:10:45.000,310,11080953,-795,0,1699240244,13080.115708159989,61.61144007000257,54325.16322000001
2023-11-06,03:10:46.000,310,11080873,-795,0,1699240245,13080.102235539998,61.71012789000088,54325.07937456
2023-11-06,03:10:47.000,310,11081000,-795,0,1699240246,13080.216752809989,61.84406136000325,54325.25405256
2023-11-06,03:10:48.000,310,11080942,-795,0,1699240247,13080.290852219994,61.96389656999963,54325.40078208001
2023-11-06,03:10:49.000,310,11080977,-795,0,1699240248,13080.351479009994,62.07668265000393,54325.386807840005
2023-11-06,03:10:50.000,310,11080970,-795,0,1699240249,13080.39863317999,62.2811074199999,54325.42873056001
2023-11-06,03:10:51.000,310,11080963,-795,0,1699240250,13080.47946889999,62.3938935000042,54325.52655024001
2023-11-06,03:10:52.000,310,11080940,-795,0,1699240251,13080.50641414,62.55602349000401,54325.46366616
2023-11-06,03:10:53.000,310,11080946,-795,0,1699240252,13080.60072247999,62.71815348000382,54325.59642144001
2023-11-06,03:10:54.000,310,11080932,-795,0,1699240253,13080.721976059991,62.88028347000363,54325.84795776
2023-11-06,03:10:55.000,310,11080927,-795,0,1699240254,13080.816284399996,63.000118680000014,54325.87590624
2023-11-06,03:10:56.000,310,11080963,-795,0,1699240255,13080.863438569992,63.14815041000111,54325.91084184001
2023-11-06,03:10:57.000,310,11080965,-795,0,1699240256,13080.802811779991,63.28208388000348,54325.75013808
2023-11-06,03:10:58.000,310,11080950,-795,0,1699240257,13080.829757020001,63.401919089999865,54325.840970640005
2023-11-06,03:10:59.000,310,11080919,-795,0,1699240258,13080.836493329996,63.52175430000352,54325.97372592
2023-11-06,03:11:00.000,310,11080984,-795,0,1699240259,13080.802811779991,63.6415895099999,54326.07853272001
2023-11-06,03:11:01.000,310,11080919,-795,0,1699240260,13080.68155819999,63.7543755900042,54325.9667388
2023-11-06,03:11:02.000,310,11080969,-795,0,1699240261,13080.70850344,63.88125992999994,54326.04359712
2023-11-06,03:11:03.000,310,11081008,-795,0,1699240262,13080.775866539996,64.0363407900004,54326.16237816
2023-11-06,03:11:04.000,310,11080916,-795,0,1699240263,13080.70850344,64.17027426000277,54326.25321072
2023-11-06,03:11:05.000,310,11080940,-795,0,1699240264,13080.614195099995,64.30420772999787,54326.25321072
2023-11-06,03:11:06.000,310,11080946,-795,0,1699240265,13080.47946889999,64.4451903299996,54326.13442968
2023-11-06,03:11:07.000,310,11080890,-795,0,1699240266,13080.38516056,64.5932220600007,54326.127442560006
2023-11-06,03:11:08.000,310,11080937,-795,0,1699240267,13080.3447427,64.79059770000458,54326.31609480001
2023-11-06,03:11:09.000,310,11080910,-795,0,1699240268,13080.284115909999,64.94567855999776,54326.38596600001
2023-11-06,03:11:10.000,310,11080936,-795,0,1699240269,13080.203280189999,65.10780855000485,54326.37897888
2023-11-06,03:11:11.000,310,11080945,-795,0,1699240270,13080.021399819998,65.27698767000402,54326.44885008
2023-11-06,03:11:12.000,310,11080923,-795,0,1699240271,13079.900146239997,65.40387200999976,54326.43487584001
2023-11-06,03:11:13.000,310,11080941,-795,0,1699240272,13079.826046829992,65.55895287000021,54326.5257084
2023-11-06,03:11:14.000,310,11080905,-795,0,1699240273,13079.563330739991,65.67878808000387,54326.44885008
2023-11-06,03:11:15.000,310,11080982,-795,0,1699240274,13079.495967639996,65.77747590000217,54326.45583720001
2023-11-06,03:11:16.000,310,11080961,-795,0,1699240275,13079.4690224,65.86206546000176,54326.49775992
2023-11-06,03:11:17.000,310,11080979,-795,0,1699240276,13079.19956999999,66.0030480600035,54326.41391448001
2023-11-06,03:11:18.000,310,11080902,-795,0,1699240277,13079.192833689995,66.10878501000116,54326.511734160005
2023-11-06,03:11:19.000,310,11080979,-795,0,1699240278,13079.105261659999,66.22157108999818,54326.630515200006
2023-11-06,03:11:20.000,310,11080961,-795,0,1699240279,13078.984008079999,66.29206238999905,54326.54666976
2023-11-06,03:11:21.000,310,11080911,-795,0,1699240280,13078.856018189988,66.40484847000334,54326.64448944
2023-11-06,03:11:22.000,310,11080905,-795,0,1699240281,13078.741500919998,66.48943803000293,54326.56763112
2023-11-06,03:11:23.000,310,11080898,-795,0,1699240282,13078.626983649992,66.59517498000059,54326.61654096
2023-11-06,03:11:24.000,310,11080953,-795,0,1699240283,13078.593302100002,66.68681366999954,54326.65846368
2023-11-06,03:11:25.000,310,11080934,-795,0,1699240284,13078.485521139992,66.79255062000448,54326.69339928
2023-11-06,03:11:26.000,310,11080920,-795,0,1699240285,13078.431630660001,66.89828757000214,54326.72134776001
2023-11-06,03:11:27.000,310,11080939,-795,0,1699240286,13078.384476489991,67.06041756000195,54326.79121896001
2023-11-06,03:11:28.000,310,11080943,-795,0,1699240287,13078.438366969996,67.22254755000176,54326.91000000001
2023-11-06,03:11:29.000,310,11080910,-795,0,1699240288,13078.411421730001,67.34943189000478,54326.93096136
2023-11-06,03:11:30.000,310,11080940,-795,0,1699240289,13078.411421730001,67.48336535999988,54326.944935600004
2023-11-06,03:11:31.000,310,11080999,-795,0,1699240290,13078.411421730001,67.69483926000248,54326.98685832001
2023-11-06,03:11:32.000,310,11080962,-795,0,1699240291,13078.397949109996,67.82877273000486,54326.91000000001
2023-11-06,03:11:33.000,310,11080959,-795,0,1699240292,13078.404685419991,68.0684431500049,54326.93794848001
2023-11-06,03:11:34.000,310,11080966,-795,0,1699240293,13078.512466380002,68.29401530999894,54327.22442040001
2023-11-06,03:11:35.000,310,11080941,-795,0,1699240294,13078.559620549997,68.48434182000346,54327.37114992001
2023-11-06,03:11:36.000,310,11080916,-795,0,1699240295,13078.593302100002,68.660570070002,54327.39211128001
2023-11-06,03:11:37.000,310,11080920,-795,0,1699240296,13078.559620549997,68.84384744999988,54327.3292272
2023-11-06,03:11:38.000,310,11080913,-795,0,1699240297,13078.606774719992,68.9707317900029,54327.34320144001
2023-11-06,03:11:39.000,310,11080894,-795,0,1699240298,13078.593302100002,69.18220568999823,54327.350188560005
2023-11-06,03:11:40.000,310,11080998,-795,0,1699240299,13078.653928890002,69.32318828999996,54327.66460896
2023-11-06,03:11:41.000,310,11080968,-795,0,1699240300,13078.573093170002,69.51351480000449,54327.72749304001
2023-11-06,03:11:42.000,310,11080959,-795,0,1699240301,13078.546147929992,69.64744826999959,54327.87422256001
2023-11-06,03:11:43.000,310,11080949,-795,0,1699240302,13078.532675310002,69.8095782599994,54328.00697784
2023-11-06,03:11:44.000,310,11081001,-795,0,1699240303,13078.559620549997,69.97875737999857,54328.14672024
2023-11-06,03:11:45.000,310,11080895,-795,0,1699240304,13078.485521139992,70.10564172000159,54328.10479752
2023-11-06,03:11:46.000,310,11080939,-795,0,1699240305,13078.472048520001,70.2677717100014,54328.22357856
2023-11-06,03:11:47.000,310,11080928,-795,0,1699240306,13078.431630660001,70.42285257000185,54328.29344976
2023-11-06,03:11:48.000,310,11080971,-795,0,1699240307,13078.384476489991,70.56383517000359,54328.24453992
2023-11-06,03:11:49.000,310,11080910,-795,0,1699240308,13078.303640769991,70.71186690000468,54328.32838536001
2023-11-06,03:11:50.000,310,11080952,-795,0,1699240309,13078.337322319996,70.8598986299985,54328.586908799996
2023-11-06,03:11:51.000,310,11080924,-795,0,1699240310,13078.26995922,71.02907774999767,54328.65678
2023-11-06,03:11:52.000,310,11080930,-795,0,1699240311,13078.256486599996,71.16301122000004,54328.69870272
2023-11-06,03:11:53.000,310,11080900,-795,0,1699240312,13078.236277669996,71.33219033999922,54328.810496640006
2023-11-06,03:11:54.000,310,11080928,-795,0,1699240313,13078.216068739996,71.48727119999967,54328.89434208
2023-11-06,03:11:55.000,310,11080960,-795,0,1699240314,13078.18238718999,71.69874510000227,54328.94325192
2023-11-06,03:11:56.000,310,11080954,-795,0,1699240315,13078.16891457,71.88202248000016,54328.91530344
2023-11-06,03:11:57.000,310,11080964,-795,0,1699240316,13078.12849671,72.03005421000125,54329.02011024001
2023-11-06,03:11:58.000,310,11080936,-795,0,1699240317,13078.24301397999,72.2203807199985,54329.2506852
2023-11-06,03:11:59.000,310,11080963,-795,0,1699240318,13078.29016815,72.40365810000367,54329.35549200001
2023-11-06,03:12:00.000,310,11080963,-795,0,1699240319,13078.276695529996,72.55168983000476,54329.38344048001
2023-11-06,03:12:01.000,310,11080949,-795,0,1699240320,13078.26322290999,72.72086895000393,54329.51619576
2023-11-06,03:12:02.000,310,11080947,-795,0,1699240321,13078.296904459996,72.88299894000374,54329.44632456
2023-11-06,03:12:03.000,310,11080912,-795,0,1699240322,13078.323849699991,73.05922719000228,54329.5651056
2023-11-06,03:12:04.000,310,11080937,-795,0,1699240323,13078.33058601,73.2354554400008,54329.64196392001
2023-11-06,03:12:05.000,310,11080932,-795,0,1699240324,13078.371003870001,73.39053630000126,54329.80965480001
2023-11-06,03:12:06.000,310,11080944,-795,0,1699240325,13078.391212800001,73.55971542000043,54329.76074496
2023-11-06,03:12:07.000,310,11080929,-795,0,1699240326,13078.377740179996,73.7288945399996,54329.78869344001
2023-11-06,03:12:08.000,310,11080922,-795,0,1699240327,13078.350794940001,73.99676148000435,54329.90747448001
2023-11-06,03:12:09.000,310,11080891,-795,0,1699240328,13078.22954136,74.19413712000096,54329.95638432001
2023-11-06,03:12:10.000,310,11080951,-795,0,1699240329,13078.08807885,74.36331624000013,54330.05420400001
2023-11-06,03:12:11.000,310,11080958,-795,0,1699240330,13077.885989549999,74.49020058000315,54330.0891396
2023-11-06,03:12:12.000,310,11080948,-795,0,1699240331,13077.751263349994,74.56069188000401,54330.131062320004
2023-11-06,03:12:13.000,310,11080965,-795,0,1699240332,13077.663691319998,74.63118318000488,54330.347663040004
2023-11-06,03:12:14.000,310,11080945,-795,0,1699240333,13077.656955009988,74.62413404999825,54330.62016072
2023-11-06,03:12:15.000,310,11080932,-795,0,1699240334,13077.468338329993,74.70872360999783,54330.487405440006
2023-11-06,03:12:16.000,310,11080905,-795,0,1699240335,13077.502019879998,74.84265708000021,54330.67605768001
2023-11-06,03:12:17.000,310,11080907,-795,0,1699240336,13077.387502609992,74.9554431600045,54330.704006160006
2023-11-06,03:12:18.000,310,11080921,-795,0,1699240337,13077.320139509997,75.05413098000281,54330.77387736001
2023-11-06,03:12:19.000,310,11080941,-795,0,1699240338,13077.138259139996,75.16691705999983,54330.69003192
2023-11-06,03:12:20.000,310,11080966,-795,0,1699240339,13077.158468069996,75.30789966000157,54330.850735680004
2023-11-06,03:12:21.000,310,11080938,-795,0,1699240340,13077.05068711,75.44183313000394,54330.88567128
2023-11-06,03:12:22.000,310,11080959,-795,0,1699240341,13077.00353293999,75.56871746999968,54330.96252960001
2023-11-06,03:12:23.000,310,11080966,-795,0,1699240342,13076.956378769995,75.70970007000142,54331.15118184001
2023-11-06,03:12:24.000,310,11080916,-795,0,1699240343,13076.895751979995,75.80838788999972,54331.11624624
2023-11-06,03:12:25.000,310,11080917,-795,0,1699240344,13076.794707329995,75.95641962000082,54331.137207600004
2023-11-06,03:12:26.000,310,11080930,-795,0,1699240345,13076.65998112999,76.07625483000447,54331.09528488
2023-11-06,03:12:27.000,310,11080901,-795,0,1699240346,13076.545463859999,76.12559873999999,54331.14419472
2023-11-06,03:12:28.000,310,11080938,-795,0,1699240347,13076.511782309994,76.25953221000236,54331.21406592
2023-11-06,03:12:29.000,310,11080924,-795,0,1699240348,13076.377056109988,76.36526916000003,54331.26297576
2023-11-06,03:12:30.000,310,11080965,-795,0,1699240349,13076.309693009993,76.42166220000217,54331.28393712
2023-11-06,03:12:31.000,310,11080954,-795,0,1699240350,13076.134548950002,76.54149740999856,54331.33983408
2023-11-06,03:12:32.000,310,11080973,-795,0,1699240351,13075.999822749996,76.6472343600035,54331.26297576
2023-11-06,03:12:33.000,310,11080950,-795,0,1699240352,13075.885305479991,76.72477479000372,54331.3817568
2023-11-06,03:12:34.000,310,11080957,-795,0,1699240353,13075.737106659995,76.76706956999988,54331.34682120001
2023-11-06,03:12:35.000,310,11080966,-795,0,1699240354,13075.60911677,76.85870825999882,54331.34682120001
2023-11-06,03:12:36.000,310,11080961,-795,0,1699240355,13075.433972709994,76.90100304000225,54331.1721432
2023-11-06,03:12:37.000,310,11080942,-795,0,1699240356,13075.279037579989,77.01378911999927,54331.2420144
2023-11-06,03:12:38.000,310,11080946,-795,0,1699240357,13075.225147099998,77.04903477000335,54331.39573104001
2023-11-06,03:12:39.000,310,11080944,-795,0,1699240358,13075.124102449998,77.13362433000293,54331.255988640005
2023-11-06,03:12:40.000,310,11080923,-795,0,1699240359,13075.029794109993,77.16886997999973,54331.26297576
2023-11-06,03:12:41.000,310,11080903,-795,0,1699240360,13074.861386359997,77.2041156300038,54331.24900152001
2023-11-06,03:12:42.000,310,11080904,-795,0,1699240361,13074.65256075,77.29575432000274,54331.14419472
2023-11-06,03:12:43.000,310,11080865,-795,0,1699240362,13074.52457085999,77.35214736000489,54331.158168960006
2023-11-06,03:12:44.000,310,11080941,-795,0,1699240363,13074.38310834999,77.39444214000105,54331.19310456
2023-11-06,03:12:45.000,310,11080957,-795,0,1699240364,13074.194491669994,77.47198257000127,54331.186117440004
2023-11-06,03:12:46.000,310,11080971,-795,0,1699240365,13074.026083919998,77.52837561000342,54331.15118184001
2023-11-06,03:12:47.000,310,11080951,-795,0,1699240366,13073.844203549997,77.5847686499983,54331.16515608
2023-11-06,03:12:48.000,310,11080946,-795,0,1699240367,13073.709477349992,77.63411256000109,54331.16515608
2023-11-06,03:12:49.000,310,11080951,-795,0,1699240368,13073.507388049991,77.71165299000131,54331.02541368
2023-11-06,03:12:50.000,310,11080951,-795,0,1699240369,13073.338980299995,77.70460386000195,54330.96252960001
2023-11-06,03:12:51.000,310,11080922,-795,0,1699240370,13073.18404516999,77.78919342000154,54330.97650384
2023-11-06,03:12:52.000,310,11080933,-795,0,1699240371,13073.02237372999,77.85263559000305,54330.850735680004
2023-11-06,03:12:53.000,310,11080950,-755,0,1699240372,13072.833757049993,77.87378298000112,54330.77387736001
2023-11-06,03:12:54.000,310,11080965,-795,0,1699240373,13072.766393949998,77.8949303699992,54331.00445232
2023-11-06,03:12:55.000,310,11080969,-795,0,1699240374,13072.604722509997,77.93017602000327,54331.03240080001
2023-11-06,03:12:56.000,310,11080949,-795,0,1699240375,13072.510414169992,78.01476558000286,54330.927594
2023-11-06,03:12:57.000,310,11080955,-795,0,1699240376,13072.281379629996,78.03591297000094,54330.75990312
2023-11-06,03:12:58.000,310,11080905,-795,0,1699240377,13072.18707128999,78.02886384000158,54330.69701904001
2023-11-06,03:12:59.000,310,11081012,-795,0,1699240378,13072.018663539995,78.08525688000373,54330.69003192
2023-11-06,03:13:00.000,310,11080967,-795,0,1699240379,13071.87046472,78.1064042700018,54330.59919936
2023-11-06,03:13:01.000,310,11080894,-795,0,1699240380,13071.661639109989,78.09230601000309,54330.48041832001
2023-11-06,03:13:02.000,310,11080982,-795,0,1699240381,13071.574067079993,78.16984644000331,54330.52932816001
2023-11-06,03:13:03.000,310,11080963,-795,0,1699240382,13071.439340880002,78.12050253000052,54330.6131736
2023-11-06,03:13:04.000,310,11080885,-795,0,1699240383,13071.250724199992,78.12050253000052,54330.50836680001
2023-11-06,03:13:05.000,310,11080867,-795,0,1699240384,13071.095789070001,78.09935514000244,54330.44548272
2023-11-06,03:13:06.000,310,11080965,-795,0,1699240385,13070.86675452999,78.09935514000244,54330.22189488001
2023-11-06,03:13:07.000,310,11080974,-795,0,1699240386,13070.72529201999,78.07820775000437,54330.19394640001
2023-11-06,03:13:08.000,310,11080975,-795,0,1699240387,13070.58382950999,78.0429621000003,54330.18695928
2023-11-06,03:13:09.000,310,11080967,-795,0,1699240388,13070.435630689994,78.02181471000222,54330.19394640001
2023-11-06,03:13:10.000,310,11080946,-795,0,1699240389,13070.280695560003,77.98656905999815,54330.131062320004
2023-11-06,03:13:11.000,310,11080945,-795,0,1699240390,13070.092078879992,77.91607776000455,54330.012281280004
2023-11-06,03:13:12.000,310,11080960,-795,0,1699240391,13069.910198509991,77.90197949999856,54329.88651312001
2023-11-06,03:13:13.000,310,11080912,-795,0,1699240392,13069.70810920999,77.81738993999898,54329.87253888
2023-11-06,03:13:14.000,310,11080952,-795,0,1699240393,13069.53296515,77.81034080999962,54329.795680560004
2023-11-06,03:13:15.000,310,11080971,-795,0,1699240394,13069.371293709999,77.72575125000003,54329.73279648
2023-11-06,03:13:16.000,310,11080897,-795,0,1699240395,13069.101841309988,77.70460386000195,54329.38344048001
2023-11-06,03:13:17.000,310,11080937,-795,0,1699240396,13068.946906179997,77.63411256000109,54329.35549200001
2023-11-06,03:13:18.000,310,11080964,-795,0,1699240397,13068.879543080002,77.59886691000429,54329.48824728
2023-11-06,03:13:19.000,310,11080963,-795,0,1699240398,13068.731344259992,77.57771951999894,54329.40440184001
2023-11-06,03:13:20.000,310,11080943,-795,0,1699240399,13068.59661806,77.57067038999958,54329.26465944001
2023-11-06,03:13:21.000,310,11080944,-795,0,1699240400,13068.46862816999,77.50017908999871,54329.30658216001
2023-11-06,03:13:22.000,310,11080944,-795,0,1699240401,13068.27327518,77.43673692000448,54329.11792992001
2023-11-06,03:13:23.000,310,11080964,-795,0,1699240402,13068.20591207999,77.35214736000489,54329.04805872001
2023-11-06,03:13:24.000,310,11080970,-795,0,1699240403,13068.084658499989,77.32395084000018,54329.027097360005
2023-11-06,03:13:25.000,310,11080928,-795,0,1699240404,13067.956668609993,77.33099996999954,54329.027097360005
2023-11-06,03:13:26.000,310,11080935,-795,0,1699240405,13067.808469789998,77.33099996999954,54329.027097360005
2023-11-06,03:13:27.000,310,11080995,-795,0,1699240406,13067.707425139997,77.2393612800006,54328.85241936001
2023-11-06,03:13:28.000,310,11080964,-795,0,1699240407,13067.626589419997,77.1900173699978,54328.99914888001
2023-11-06,03:13:29.000,310,11080962,-795,0,1699240408,13067.485126909996,77.11247694000485,54328.89434208
2023-11-06,03:13:30.000,310,11080966,-795,0,1699240409,13067.33019177999,77.10542780999822,54328.81748376
2023-11-06,03:13:31.000,310,11080934,-795,0,1699240410,13067.262828679995,76.98559260000184,54328.83844512
2023-11-06,03:13:32.000,310,11080945,-795,0,1699240411,13067.13483879,76.87280652000481,54328.754599679996
2023-11-06,03:13:33.000,310,11080915,-795,0,1699240412,13066.99337628,76.8093643500033,54328.572934560005
2023-11-06,03:13:34.000,310,11080946,-795,0,1699240413,13066.90580424999,76.72477479000372,54328.62883152
2023-11-06,03:13:35.000,310,11080952,-795,0,1699240414,13066.798023289994,76.6472343600035,54328.754599679996
2023-11-06,03:13:36.000,310,11080906,-795,0,1699240415,13066.690242329998,76.55559567000455,54328.7965224
2023-11-06,03:13:37.000,310,11080905,-795,0,1699240416,13066.548779819997,76.46395697999833,54328.49607624001
2023-11-06,03:13:38.000,310,11080954,-795,0,1699240417,13066.373635759992,76.44280959000025,54328.356333840005
2023-11-06,03:13:39.000,310,11080918,-795,0,1699240418,13066.205228009996,76.33707264000259,54328.37729520001
2023-11-06,03:13:40.000,310,11080948,-795,0,1699240419,13066.15807384,76.24543395000364,54328.586908799996
2023-11-06,03:13:41.000,310,11080957,-795,0,1699240420,13066.03008394999,76.22428655999829,54328.356333840005
2023-11-06,03:13:42.000,310,11080969,-795,0,1699240421,13065.881885129995,76.16789352000342,54328.39825656001
2023-11-06,03:13:43.000,310,11080916,-795,0,1699240422,13065.881885129995,76.05510743999912,54328.46114064
2023-11-06,03:13:44.000,310,11080970,-795,0,1699240423,13065.7943131,75.99871440000425,54328.44017928
2023-11-06,03:13:45.000,310,11080960,-795,0,1699240424,13065.666323209989,75.90002657999867,54328.39126944
2023-11-06,03:13:46.000,310,11080960,-795,0,1699240425,13065.477706529993,75.80838788999972,54328.22357856
2023-11-06,03:13:47.000,310,11080913,-795,0,1699240426,13065.369925569998,75.72379833000014,54328.16069448001
2023-11-06,03:13:48.000,310,11080923,-795,0,1699240427,13065.295826159992,75.66740528999799,54328.21659144
2023-11-06,03:13:49.000,310,11080944,-795,0,1699240428,13065.228463059997,75.61806138000247,54328.24453992
2023-11-06,03:13:50.000,310,11080932,-795,0,1699240429,13065.154363649992,75.55461921000096,54328.286462640004
2023-11-06,03:13:51.000,310,11080970,-795,0,1699240430,13065.046582689996,75.42773486999795,54328.139733120006
2023-11-06,03:13:52.000,310,11080931,-795,0,1699240431,13064.89838387,75.39953835000051,54328.04191344001
2023-11-06,03:13:53.000,310,11080954,-795,0,1699240432,13064.87817494,75.30789966000157,54328.12575888
2023-11-06,03:13:54.000,310,11080931,-795,0,1699240433,13064.75692136,75.25150661999942,54327.99999072
2023-11-06,03:13:55.000,310,11080929,-795,0,1699240434,13064.60872253999,75.1387205400024,54327.94409376001
2023-11-06,03:13:56.000,310,11080905,-795,0,1699240435,13064.473996339999,75.10347488999832,54327.8881968
2023-11-06,03:13:57.000,310,11080939,-795,0,1699240436,13064.386424309989,74.98363968000194,54327.84627408001
2023-11-06,03:13:58.000,310,11080966,-795,0,1699240437,13064.319061209993,74.92019751000043,54327.99999072
2023-11-06,03:13:59.000,310,11080944,-795,0,1699240438,13064.177598699993,74.83560795000085,54327.83229984
2023-11-06,03:14:00.000,310,11080940,-795,0,1699240439,13064.076554049992,74.77216577999934,54327.88120968
2023-11-06,03:14:01.000,310,11080902,-795,0,1699240440,13063.955300469992,74.65937970000232,54327.81133848
2023-11-06,03:14:02.000,310,11080939,-795,0,1699240441,13063.753211169991,74.60298666000017,54327.67159608
2023-11-06,03:14:03.000,310,11080895,-795,0,1699240442,13063.65890283,74.53954448999866,54327.66460896
2023-11-06,03:14:04.000,310,11080905,-795,0,1699240443,13063.564594489995,74.46200405999843,54327.6436476
2023-11-06,03:14:05.000,310,11080910,-795,0,1699240444,13063.45007721999,74.40561102000356,54327.66460896
2023-11-06,03:14:06.000,310,11080957,-795,0,1699240445,13063.322087329994,74.31397233000462,54327.5737764
2023-11-06,03:14:07.000,310,11080926,-795,0,1699240446,13063.180624819994,74.25757929000247,54327.47595672
2023-11-06,03:14:08.000,310,11080957,-795,0,1699240447,13063.167152199989,74.14479320999817,54327.566789280005
2023-11-06,03:14:09.000,310,11080949,-795,0,1699240448,13063.045898619988,74.09544930000266,54327.53884080001
2023-11-06,03:14:10.000,310,11080935,-795,0,1699240449,13062.992008139998,74.12364582000009,54327.38512416
2023-11-06,03:14:11.000,310,11080936,-795,0,1699240450,13062.884227180002,74.14479320999817,54327.37813704
2023-11-06,03:14:12.000,310,11080971,-795,0,1699240451,13062.648456329996,74.13774407999881,54327.27333024001
2023-11-06,03:14:13.000,310,11080929,-795,0,1699240452,13062.513730129991,74.05315451999923,54327.26634312
2023-11-06,03:14:14.000,310,11080932,-795,0,1699240453,13062.41268547999,73.98971234999772,54327.434034
2023-11-06,03:14:15.000,310,11080955,-795,0,1699240454,13062.284695589995,73.91217192000477,54327.48294384
2023-11-06,03:14:16.000,310,11080959,-795,0,1699240455,13062.183650939995,73.85577888000262,54327.48294384
2023-11-06,03:14:17.000,310,11080946,-795,0,1699240456,13061.995034259999,73.81348409999919,54327.22442040001
2023-11-06,03:14:18.000,310,11080957,-795,0,1699240457,13061.853571749998,73.74299279999832,54327.12660072001
2023-11-06,03:14:19.000,310,11080935,-795,0,1699240458,13061.752527099998,73.67955063000409,54327.34320144001
2023-11-06,03:14:20.000,310,11080949,-795,0,1699240459,13061.631273519997,73.65840323999873,54327.350188560005
2023-11-06,03:14:21.000,310,11080931,-795,0,1699240460,13061.469602079997,73.6302067200013,54327.23839464
2023-11-06,03:14:22.000,310,11080947,-795,0,1699240461,13061.415711599991,73.57381367999915,54327.301278720006
2023-11-06,03:14:23.000,310,11080937,-795,0,1699240462,13061.294458019991,73.53856803000235,54327.28730448
2023-11-06,03:14:24.000,310,11080882,-795,0,1699240463,13061.21362229999,73.52446977000363,54327.3292272
2023-11-06,03:14:25.000,310,11080918,-795,0,1699240464,13061.085632409995,73.48922411999956,54327.30826584
2023-11-06,03:14:26.000,310,11080897,-795,0,1699240465,13060.944169899994,73.45397847000277,54327.29429160001
2023-11-06,03:14:27.000,310,11080946,-795,0,1699240466,13060.769025839989,73.39758543000062,54327.19647192
2023-11-06,03:14:28.000,310,11080964,-795,0,1699240467,13060.634299639998,73.33414325999911,54327.0497424
2023-11-06,03:14:29.000,310,11080948,-795,0,1699240468,13060.647772259988,73.29889761000231,54327.21044616
2023-11-06,03:14:30.000,310,11080925,-795,0,1699240469,13060.533254989998,73.26365195999824,54327.24538176001
2023-11-06,03:14:31.000,310,11080974,-795,0,1699240470,13060.391792479997,73.21430805000273,54327.182497680005
2023-11-06,03:14:32.000,310,11080966,-795,0,1699240471,13060.310956759997,73.2354554400008,54327.07769088001
2023-11-06,03:14:33.000,310,11080898,-795,0,1699240472,13060.243593660001,73.11562023000442,54327.063716640005
2023-11-06,03:14:34.000,310,11080926,-795,0,1699240473,13060.270538899997,73.12971849000314,54327.0497424
2023-11-06,03:14:35.000,310,11080950,-795,0,1699240474,13060.203175800001,73.14381675000186,54327.02179392
2023-11-06,03:14:36.000,310,11080920,-795,0,1699240475,13060.149285319996,73.10857109999779,54326.8750644
2023-11-06,03:14:37.000,310,11080925,-795,0,1699240476,13060.06171329,73.073325450001,54326.85410304
2023-11-06,03:14:38.000,310,11080893,-795,0,1699240477,13060.142549010001,73.073325450001,54326.97288408
2023-11-06,03:14:39.000,310,11080948,-795,0,1699240478,13060.048240669996,73.00283415000013,54326.97288408
2023-11-06,03:14:40.000,310,11080933,-795,0,1699240479,13060.01455911999,73.00283415000013,54326.93794848001
2023-11-06,03:14:41.000,310,11080963,-795,0,1699240480,13059.96066864,72.99578502000077,54326.86109016
2023-11-06,03:14:42.000,310,11080906,-795,0,1699240481,13059.87309660999,72.93234284999926,54326.53269552001
2023-11-06,03:14:43.000,310,11080951,-795,0,1699240482,13059.825942439995,72.8900480700031,54326.65846368
2023-11-06,03:14:44.000,310,11080935,-795,0,1699240483,13059.77878827,72.87594981000439,54326.68641216
2023-11-06,03:14:45.000,310,11080923,-795,0,1699240484,13059.745106719995,72.84070416000031,54326.679425040005
2023-11-06,03:14:46.000,310,11080901,-795,0,1699240485,13059.67100730999,72.7772619899988,54326.61654096
2023-11-06,03:14:47.000,310,11080955,-795,0,1699240486,13059.644062069994,72.74201634000201,54326.58160536001
2023-11-06,03:14:48.000,310,11080908,-795,0,1699240487,13059.644062069994,72.75611460000073,54326.65846368
2023-11-06,03:14:49.000,310,11080941,-795,0,1699240488,13059.583435279994,72.66447591000178,54326.5955796
2023-11-06,03:14:50.000,310,11080939,-795,0,1699240489,13059.529544799989,72.62923025999771,54326.56763112
2023-11-06,03:14:51.000,310,11080972,-795,0,1699240490,13059.509335869989,72.55873896000412,54326.61654096
2023-11-06,03:14:52.000,310,11080929,-795,0,1699240491,13059.394818599998,72.50939505000133,54326.39994024
2023-11-06,03:14:53.000,310,11080916,-795,0,1699240492,13059.374609669998,72.45300200999918,54326.441862960004
2023-11-06,03:14:54.000,310,11080966,-795,0,1699240493,13059.388082289988,72.38251070999831,54326.5955796
2023-11-06,03:14:55.000,310,11080961,-795,0,1699240494,13059.334191809998,72.31906854000408,54326.57461824001
2023-11-06,03:14:56.000,310,11080941,-795,0,1699240495,13059.313982879998,72.27677376000065,54326.49775992
2023-11-06,03:14:57.000,310,11080947,-795,0,1699240496,13059.320719189993,72.17103681000299,54326.46981144
2023-11-06,03:14:58.000,310,11080953,-795,0,1699240497,13059.300510259993,72.12874202999956,54326.4209016
2023-11-06,03:14:59.000,310,11080977,-795,0,1699240498,13059.239883469992,72.01595595000254,54326.46981144
2023-11-06,03:15:00.000,310,11080966,-795,0,1699240499,13059.239883469992,71.94546465000167,54326.41391448001
2023-11-06,03:15:01.000,310,11080957,-795,0,1699240500,13059.125366200002,71.83267857000465,54326.43487584001
2023-11-06,03:15:02.000,310,11080953,-795,0,1699240501,13059.159047749992,71.76218727000378,54326.39994024
2023-11-06,03:15:03.000,310,11080909,-795,0,1699240502,13059.212938229997,71.65645031999884,54326.46981144
2023-11-06,03:15:04.000,310,11080956,-795,0,1699240503,13059.179256679992,71.54366424000182,54326.51872128
2023-11-06,03:15:05.000,310,11080889,-795,0,1699240504,13059.212938229997,71.52251685000374,54326.43487584001
2023-11-06,03:15:06.000,310,11080935,-795,0,1699240505,13059.185992990002,71.4308781600048,54326.441862960004
2023-11-06,03:15:07.000,310,11080927,-795,0,1699240506,13059.125366200002,71.32514120999986,54326.39994024
2023-11-06,03:15:08.000,310,11080920,-795,0,1699240507,13059.159047749992,71.24055165000027,54326.344043280005
2023-11-06,03:15:09.000,310,11080967,-795,0,1699240508,13059.192729299997,71.19120774000476,54326.44885008
2023-11-06,03:15:10.000,310,11080943,-795,0,1699240509,13059.287037640002,71.1066181799979,54326.4907728
2023-11-06,03:15:11.000,310,11080981,-795,0,1699240510,13059.287037640002,71.0713725300011,54326.48378568001
2023-11-06,03:15:12.000,310,11080974,-795,0,1699240511,13059.307246570002,71.00793035999959,54326.44885008
2023-11-06,03:15:13.000,310,11080885,-795,0,1699240512,13059.300510259993,70.93743905999872,54326.462824320006
2023-11-06,03:15:14.000,310,11080933,-795,0,1699240513,13059.307246570002,70.86694775999786,54326.462824320006
2023-11-06,03:15:15.000,310,11080921,-795,0,1699240514,13059.347664430003,70.85284949999914,54326.49775992
2023-11-06,03:15:16.000,310,11080980,-795,0,1699240515,13059.327455500003,70.7894073300049,54326.4209016
2023-11-06,03:15:17.000,310,11080945,-795,0,1699240516,13059.340928119993,70.7259651600034,54326.46981144
2023-11-06,03:15:18.000,310,11080921,-795,0,1699240517,13059.415027529998,70.69776863999869,54326.60256672001
2023-11-06,03:15:19.000,310,11080915,-795,0,1699240518,13059.421763839993,70.64137560000381,54326.37897888
2023-11-06,03:15:20.000,310,11080966,-795,0,1699240519,13059.583435279994,70.58498256000166,54326.58160536001
2023-11-06,03:15:21.000,310,11080827,-795,0,1699240520,13059.549753729989,70.55678604000423,54326.53269552001
2023-11-06,03:15:22.000,310,11080925,-795,0,1699240521,13059.576698969999,70.52858951999951,54326.38596600001
2023-11-06,03:15:23.000,310,11080926,-795,0,1699240522,13059.63058944999,70.54268777999823,54326.46981144
2023-11-06,03:15:24.000,310,11080936,-795,0,1699240523,13059.73837041,70.50039300000208,54326.55365688001
2023-11-06,03:15:25.000,310,11080956,-795,0,1699240524,13059.79226088999,70.49334387000272,54326.679425040005
2023-11-06,03:15:26.000,310,11080976,-795,0,1699240525,13059.85962399,70.465147349998,54326.63750232
2023-11-06,03:15:27.000,310,11080950,-795,0,1699240526,13059.89330553999,70.41580344000249,54326.65846368
2023-11-06,03:15:28.000,310,11080958,-795,0,1699240527,13059.947196019995,70.38760691999778,54326.81916744001
2023-11-06,03:15:29.000,310,11080920,-795,0,1699240528,13059.947196019995,70.35236127000098,54326.78423184
2023-11-06,03:15:30.000,310,11080909,-795,0,1699240529,13060.06171329,70.28891909999948,54326.777244720004
2023-11-06,03:15:31.000,310,11080936,-795,0,1699240530,13060.06171329,70.25367345000268,54326.79121896001
2023-11-06,03:15:32.000,310,11080943,-795,0,1699240531,13060.135812699991,70.23957519000396,54326.847115920005
2023-11-06,03:15:33.000,310,11080929,-795,0,1699240532,13060.068449599996,70.19023128000117,54326.79121896001
2023-11-06,03:15:34.000,310,11081000,-795,0,1699240533,13060.162757940001,70.14793649999774,54326.8750644
2023-11-06,03:15:35.000,310,11080950,-795,0,1699240534,13060.250329969997,70.16203476000373,54327.02179392
2023-11-06,03:15:36.000,310,11080934,-795,0,1699240535,13060.284011520002,70.10564172000159,54327.05672952001
2023-11-06,03:15:37.000,310,11080941,-795,0,1699240536,13060.297484139992,70.04219955000008,54327.014806800005
2023-11-06,03:15:38.000,310,11080908,-795,0,1699240537,13060.331165689997,69.95056086000113,54327.063716640005
2023-11-06,03:15:39.000,310,11080981,-795,0,1699240538,13060.223384730001,69.93646260000241,54327.00781968001
2023-11-06,03:15:40.000,310,11080975,-795,0,1699240539,13060.371583549997,69.88711868999962,54327.14057496
2023-11-06,03:15:41.000,310,11080923,-795,0,1699240540,13060.310956759997,69.84482391000347,54327.08467800001
2023-11-06,03:15:42.000,310,11080972,-795,0,1699240541,13060.310956759997,69.79548000000068,54327.09865224
2023-11-06,03:15:43.000,310,11080949,-795,0,1699240542,13060.310956759997,69.75318522000453,54327.16153632
2023-11-06,03:15:44.000,310,11080915,-795,0,1699240543,13060.324429380002,69.68974305000302,54327.35717568
2023-11-06,03:15:45.000,310,11080877,-795,0,1699240544,13060.290747829997,69.63335001000087,54327.32224008001
2023-11-06,03:15:46.000,310,11080942,-795,0,1699240545,13060.297484139992,69.61220262000279,54327.23839464
2023-11-06,03:15:47.000,310,11080911,-795,0,1699240546,13060.216648419992,69.52056393000385,54327.20345904001
2023-11-06,03:15:48.000,310,11080947,-795,0,1699240547,13060.05497697999,69.49236740999913,54327.23839464
2023-11-06,03:15:49.000,310,11080937,-795,0,1699240548,13060.08192222,69.42187610999827,54327.40608552
2023-11-06,03:15:50.000,310,11080932,-795,0,1699240549,13060.115603769991,69.38663046000147,54327.468969600006
2023-11-06,03:15:51.000,310,11080914,-795,0,1699240550,13060.068449599996,69.30909003000124,54327.399098400005
2023-11-06,03:15:52.000,310,11080910,-795,0,1699240551,13060.075185909991,69.24564785999974,54327.40608552
2023-11-06,03:15:53.000,310,11080893,-795,0,1699240552,13060.04150436,69.23859873000038,54327.51089232001
2023-11-06,03:15:54.000,310,11080959,-795,0,1699240553,13060.095394839991,69.15400917000079,54327.566789280005
2023-11-06,03:15:55.000,310,11080919,-795,0,1699240554,13060.048240669996,69.104665259998,54327.59473776
2023-11-06,03:15:56.000,310,11080947,-795,0,1699240555,13060.0010865,69.04122309000377,54327.45499536
2023-11-06,03:15:57.000,310,11080947,-795,0,1699240556,13059.91351446999,69.0059774399997,54327.52486656
2023-11-06,03:15:58.000,310,11080975,-795,0,1699240557,13059.97414125999,68.95663353000418,54327.72050592
2023-11-06,03:15:59.000,310,11080974,-795,0,1699240558,13059.91351446999,68.9072896200014,54327.7135188
2023-11-06,03:16:00.000,310,11080946,-795,0,1699240559,13059.92025078,68.83679832000053,54327.804351360006
2023-11-06,03:16:01.000,310,11080945,-795,0,1699240560,13059.846151369995,68.78745440999774,54327.76941576
2023-11-06,03:16:02.000,310,11080908,-795,0,1699240561,13059.75184302999,68.7592578900003,54327.74146728
2023-11-06,03:16:03.000,310,11080963,-795,0,1699240562,13059.657534689999,68.70286484999815,54327.62268624
2023-11-06,03:16:04.000,310,11080920,-795,0,1699240563,13059.583435279994,68.64647181000328,54327.67159608
2023-11-06,03:16:05.000,310,11080922,-795,0,1699240564,13059.569962659989,68.6112261599992,54327.783390000004
2023-11-06,03:16:06.000,310,11080934,-795,0,1699240565,13059.583435279994,68.56188225000369,54327.853261200005
2023-11-06,03:16:07.000,310,11080947,-795,0,1699240566,13059.536281109999,68.53368572999898,54327.88120968
2023-11-06,03:16:08.000,310,11080923,-795,0,1699240567,13059.415027529998,68.48434182000346,54327.81133848
2023-11-06,03:16:09.000,310,11080881,-795,0,1699240568,13059.388082289988,68.48434182000346,54327.83229984
2023-11-06,03:16:10.000,310,11080914,-795,0,1699240569,13059.388082289988,68.46319442999811,54327.972042240006
2023-11-06,03:16:11.000,310,11080921,-795,0,1699240570,13059.354400739998,68.42794878000132,54328.01396496001
2023-11-06,03:16:12.000,310,11080983,-795,0,1699240571,13059.293773949998,68.45614529999875,54327.958068
2023-11-06,03:16:13.000,310,11080921,-795,0,1699240572,13059.219674539992,68.44204704000003,54327.98601648
2023-11-06,03:16:14.000,310,11080941,-795,0,1699240573,13059.273565019997,68.36450660999981,54328.1676816
2023-11-06,03:16:15.000,310,11080928,-795,0,1699240574,13059.266828710002,68.37155573999917,54328.2026172
2023-11-06,03:16:16.000,310,11080920,-795,0,1699240575,13059.206201920002,68.36450660999981,54328.19563008
2023-11-06,03:16:17.000,310,11080957,-795,0,1699240576,13059.145575130002,68.37155573999917,54328.09082328001
2023-11-06,03:16:18.000,310,11080937,-795,0,1699240577,13059.159047749992,68.35745748000045,54328.17466872
2023-11-06,03:16:19.000,310,11080980,-795,0,1699240578,13059.152311439997,68.40680139000324,54328.30043688001
2023-11-06,03:16:20.000,310,11080977,-795,0,1699240579,13059.084948340002,68.33631009000237,54328.0279392
2023-11-06,03:16:21.000,310,11080959,-795,0,1699240580,13059.118629889992,68.35745748000045,54328.29344976
2023-11-06,03:16:22.000,310,11080970,-795,0,1699240581,13059.078212029992,68.37155573999917,54328.4122308
2023-11-06,03:16:23.000,310,11080935,-795,0,1699240582,13059.071475719997,68.43499791000067,54328.475114880006
2023-11-06,03:16:24.000,310,11080969,-795,0,1699240583,13059.091684649997,68.42794878000132,54328.524024720005
2023-11-06,03:16:25.000,310,11080937,-795,0,1699240584,13059.024321550001,68.4138505200026,54328.48908912
2023-11-06,03:16:26.000,310,11080979,-795,0,1699240585,13058.855913799991,68.4490961699994,54328.307424000006
2023-11-06,03:16:27.000,310,11080958,-795,0,1699240586,13058.936749519991,68.4138505200026,54328.46812776001
2023-11-06,03:16:28.000,310,11080928,-795,0,1699240587,13058.990639999996,68.42794878000132,54328.621844400004
2023-11-06,03:16:29.000,310,11080922,-795,0,1699240588,13058.950222139996,68.44204704000003,54328.63581864001
2023-11-06,03:16:30.000,310,11080969,-795,0,1699240589,13058.923276900001,68.42794878000132,54328.621844400004
2023-11-06,03:16:31.000,310,11080926,-795,0,1699240590,13058.950222139996,68.39975226000388,54328.71966408
2023-11-06,03:16:32.000,310,11080923,-795,0,1699240591,13058.956958449991,68.4138505200026,54328.67774136
2023-11-06,03:16:33.000,310,11080923,-795,0,1699240592,13058.977167379991,68.37155573999917,54328.77556104
2023-11-06,03:16:34.000,310,11080981,-795,0,1699240593,13058.936749519991,68.39975226000388,54328.81748376
2023-11-06,03:16:35.000,310,11080881,-795,0,1699240594,13058.896331659991,68.36450660999981,54328.71966408
2023-11-06,03:16:36.000,310,11080897,-795,0,1699240595,13058.81549593999,68.35745748000045,54328.60787016
2023-11-06,03:16:37.000,310,11080928,-795,0,1699240596,13058.876122729991,68.30811356999766,54328.83844512
2023-11-06,03:16:38.000,310,11080970,-795,0,1699240597,13058.916540589991,68.32926096000301,54328.957226160004
2023-11-06,03:16:39.000,310,11080937,-795,0,1699240598,13058.916540589991,68.3010644399983,54328.97120040001
2023-11-06,03:16:40.000,310,11080926,-795,0,1699240599,13058.930013209996,68.27991705000022,54329.006136
2023-11-06,03:16:41.000,310,11080889,-795,0,1699240600,13058.828968559996,68.27286792000086,54329.05504584
2023-11-06,03:16:42.000,310,11080904,-795,0,1699240601,13058.75486914999,68.27286792000086,54328.83844512
2023-11-06,03:16:43.000,310,11080908,-795,0,1699240602,13058.75486914999,68.27991705000022,54328.7965224
2023-11-06,03:16:44.000,310,11080889,-795,0,1699240603,13058.77507807999,68.2658187900015,54328.88735496
2023-11-06,03:16:45.000,310,11080948,-795,0,1699240604,13058.687506049995,68.27991705000022,54328.88735496
2023-11-06,03:16:46.000,310,11080953,-795,0,1699240605,13058.67403342999,68.3151627000043,54329.03408448
2023-11-06,03:16:47.000,310,11080905,-795,0,1699240606,13058.68076974,68.3010644399983,54329.0410716
2023-11-06,03:16:48.000,310,11080955,-795,0,1699240607,13058.67403342999,68.27991705000022,54329.13190416
2023-11-06,03:16:49.000,310,11080922,-795,0,1699240608,13058.61340663999,68.24467140000343,54329.10395568
2023-11-06,03:16:50.000,310,11080960,-795,0,1699240609,13058.586461399995,68.22352400999807,54328.99914888001
2023-11-06,03:16:51.000,310,11080978,-795,0,1699240610,13058.5190983,68.21647487999871,54328.957226160004
2023-11-06,03:16:52.000,310,11080953,-795,0,1699240611,13058.343954239994,68.25172053000279,54328.85241936001
2023-11-06,03:16:53.000,310,11081008,-795,0,1699240612,13058.364163169994,68.37155573999917,54328.91530344
2023-11-06,03:16:54.000,310,11080948,-795,0,1699240613,13058.438262579999,68.47024356000475,54329.145878400006
2023-11-06,03:16:55.000,310,11080920,-795,0,1699240614,13058.49888937,68.4772926900041,54329.243698080005
2023-11-06,03:16:56.000,310,11080916,-795,0,1699240615,13058.55277984999,68.49139095000282,54329.33453064001
2023-11-06,03:16:57.000,310,11080901,-795,0,1699240616,13058.57972509,68.42794878000132,54329.36946624
2023-11-06,03:16:58.000,310,11080893,-795,0,1699240617,13058.47194412999,68.4138505200026,54329.3205564
2023-11-06,03:16:59.000,310,11080929,-795,0,1699240618,13058.505625679994,68.42089965000196,54329.38344048001
2023-11-06,03:17:00.000,310,11080934,-795,0,1699240619,13058.5190983,68.37860486999853,54329.50222152001
2023-11-06,03:17:01.000,310,11080932,-795,0,1699240620,13058.465207819994,68.39270313000452,54329.43235032001
2023-11-06,03:17:02.000,310,11080906,-795,0,1699240621,13058.444998889994,68.39270313000452,54329.55113136001
2023-11-06,03:17:03.000,310,11080976,-795,0,1699240622,13058.49215305999,68.38565399999788,54329.697860880005
2023-11-06,03:17:04.000,310,11080981,-795,0,1699240623,13058.45173519999,68.36450660999981,54329.71882224001
2023-11-06,03:17:05.000,310,11080934,-795,0,1699240624,13058.45173519999,68.33631009000237,54329.76074496
2023-11-06,03:17:06.000,310,11080960,-795,0,1699240625,13058.377635789999,68.32221183000365,54329.82362904
2023-11-06,03:17:07.000,310,11080977,-795,0,1699240626,13058.283327449994,68.3151627000043,54329.627989680004
2023-11-06,03:17:08.000,310,11080905,-795,0,1699240627,13058.249645899989,68.30811356999766,54329.704848
2023-11-06,03:17:09.000,310,11080933,-795,0,1699240628,13058.269854829989,68.3010644399983,54329.87253888
2023-11-06,03:17:10.000,310,11080921,-795,0,1699240629,13058.269854829989,68.23762227000407,54329.963371440004
2023-11-06,03:17:11.000,310,11081002,-795,0,1699240630,13058.269854829989,68.23057314000471,54329.97035856
2023-11-06,03:17:12.000,310,11080943,-795,0,1699240631,13058.222700659993,68.16008184000384,54329.99131992
2023-11-06,03:17:13.000,310,11080879,-795,0,1699240632,13058.276591139998,68.13188531999913,54330.082152480005
2023-11-06,03:17:14.000,310,11080989,-795,0,1699240633,13058.242909589993,68.0684431500049,54330.07516536001
2023-11-06,03:17:15.000,310,11080968,-795,0,1699240634,13058.215964349998,68.04024663000018,54330.131062320004
2023-11-06,03:17:16.000,310,11080939,-795,0,1699240635,13058.209228039988,67.96975532999932,54330.21490776
2023-11-06,03:17:17.000,310,11080909,-795,0,1699240636,13058.128392320003,67.96975532999932,54330.14503656001
2023-11-06,03:17:18.000,310,11080959,-795,0,1699240637,13058.128392320003,67.9204114200038,54330.20792064
2023-11-06,03:17:19.000,310,11081011,-795,0,1699240638,13058.162073869993,67.81467446999886,54330.31272744001
2023-11-06,03:17:20.000,310,11080958,-795,0,1699240639,13058.067765530002,67.80057621000014,54330.27779184
2023-11-06,03:17:21.000,310,11080916,-795,0,1699240640,13057.933039329997,67.744183169998,54330.19394640001
2023-11-06,03:17:22.000,310,11080869,-795,0,1699240641,13057.959984569992,67.56795491999947,54330.27080472001
2023-11-06,03:17:23.000,310,11080884,-795,0,1699240642,13057.872412539997,67.4974636199986,54330.24285624001
2023-11-06,03:17:24.000,310,11080920,-795,0,1699240643,13057.879148849992,67.44811971000308,54330.28477896
2023-11-06,03:17:25.000,310,11080910,-795,0,1699240644,13057.771367889996,67.37057928000286,54330.25683048
2023-11-06,03:17:26.000,310,11080956,-795,0,1699240645,13057.751158959996,67.31418624000071,54330.34067592001
2023-11-06,03:17:27.000,310,11080933,-795,0,1699240646,13057.690532169996,67.22254755000176,54330.34067592001
2023-11-06,03:17:28.000,310,11080921,-795,0,1699240647,13057.68379586,67.20140016000369,54330.35465016
2023-11-06,03:17:29.000,310,11080922,-795,0,1699240648,13057.670323239996,67.08861407999939,54330.49439256
2023-11-06,03:17:30.000,310,11080919,-795,0,1699240649,13057.629905379996,67.03222104000452,54330.44548272
2023-11-06,03:17:31.000,310,11080923,-795,0,1699240650,13057.56254228,66.98287713000173,54330.32670168
2023-11-06,03:17:32.000,310,11080940,-795,0,1699240651,13057.569278589996,66.89123844000278,54330.347663040004
2023-11-06,03:17:33.000,310,11080943,-795,0,1699240652,13057.636641689991,66.82074714000191,54330.487405440006
2023-11-06,03:17:34.000,310,11080909,-795,0,1699240653,13057.58275121,66.79255062000448,54330.57125088
2023-11-06,03:17:35.000,310,11080986,-795,0,1699240654,13057.52212442,66.74320671000169,54330.62714784001
2023-11-06,03:17:36.000,310,11080893,-795,0,1699240655,13057.49517917999,66.70091192999826,54330.585225120005
2023-11-06,03:17:37.000,310,11080850,-795,0,1699240656,13057.448025009995,66.65156802000274,54330.683044800004
2023-11-06,03:17:38.000,310,11080945,-795,0,1699240657,13057.448025009995,66.57402759000252,54330.73195464
2023-11-06,03:17:39.000,310,11080977,-795,0,1699240658,13057.37392559999,66.55288020000444,54330.73894176
2023-11-06,03:17:40.000,310,11080935,-795,0,1699240659,13057.43455238999,66.51763455000037,54330.683044800004
2023-11-06,03:17:41.000,310,11080924,-795,0,1699240660,13057.33350773999,66.49648716000229,54330.62714784001
2023-11-06,03:17:42.000,310,11080937,-795,0,1699240661,13057.29308987999,66.49648716000229,54330.77387736001
2023-11-06,03:17:43.000,310,11080959,-795,0,1699240662,13057.286353569994,66.43304499000078,54330.78086448
2023-11-06,03:17:44.000,310,11080925,-795,0,1699240663,13057.19204522999,66.4471432499995,54331.088297760005
2023-11-06,03:17:45.000,310,11080970,-795,0,1699240664,13057.165099989994,66.39779934000398,54331.07432352
2023-11-06,03:17:46.000,310,11080930,-795,0,1699240665,13057.117945819999,66.37665194999863,54331.018426560004
2023-11-06,03:17:47.000,310,11080937,-795,0,1699240666,13056.989955929988,66.41894673000206,54330.94156824001
2023-11-06,03:17:48.000,310,11080958,-795,0,1699240667,13056.956274379998,66.36960281999927,54331.03240080001
2023-11-06,03:17:49.000,310,11080969,-795,0,1699240668,13056.902383899993,66.3484554300012,54331.11624624
2023-11-06,03:17:50.000,310,11080952,-755,0,1699240669,13056.868702350002,66.36255368999991,54331.13022048001
2023-11-06,03:17:51.000,310,11080937,-795,0,1699240670,13056.855229729998,66.33435717000248,54331.22105304
2023-11-06,03:17:52.000,310,11080997,-795,0,1699240671,13056.828284490002,66.41894673000206,54331.17913032001
2023-11-06,03:17:53.000,310,11080885,-795,0,1699240672,13056.888911280003,66.39075021000463,54331.28393712
2023-11-06,03:17:54.000,310,11080981,-795,0,1699240673,13056.902383899993,66.43304499000078,54331.29092424
2023-11-06,03:17:55.000,310,11080965,-795,0,1699240674,13056.909120210003,66.45419237999886,54331.3817568
2023-11-06,03:17:56.000,310,11080932,-795,0,1699240675,13056.922592829993,66.49648716000229,54331.26996288
2023-11-06,03:17:57.000,310,11080944,-795,0,1699240676,13056.922592829993,66.5599293300038,54331.325859840006
2023-11-06,03:17:58.000,310,11080973,-795,0,1699240677,13057.057319029998,66.64451889000338,54331.521499200004
2023-11-06,03:17:59.000,310,11080942,-795,0,1699240678,13057.185308919994,66.70796106000489,54331.59835752
2023-11-06,03:18:00.000,310,11080966,-795,0,1699240679,13057.25267201999,66.79255062000448,54331.689190080004
2023-11-06,03:18:01.000,310,11080895,-795,0,1699240680,13057.32003512,66.82074714000191,54331.66822872
2023-11-06,03:18:02.000,310,11080940,-795,0,1699240681,13057.35371666999,66.92648408999958,54331.58438328001
2023-11-06,03:18:03.000,310,11080915,-795,0,1699240682,13057.37392559999,67.02517190999788,54331.63329312001
2023-11-06,03:18:04.000,310,11080993,-795,0,1699240683,13057.508651799995,67.1520562500009,54331.75207416001
2023-11-06,03:18:05.000,310,11080948,-795,0,1699240684,13057.589487519996,67.26484232999792,54331.73809992
2023-11-06,03:18:06.000,310,11080957,-795,0,1699240685,13057.656850619991,67.3635301500035,54331.856880960004
2023-11-06,03:18:07.000,310,11080952,-795,0,1699240686,13057.730950029996,67.4622179700018,54331.89880368001
2023-11-06,03:18:08.000,310,11080912,-795,0,1699240687,13057.858939919992,67.58205317999818,54332.024571840004
2023-11-06,03:18:09.000,310,11080918,-795,0,1699240688,13057.953248259997,67.63844622000033,54331.98264912
2023-11-06,03:18:10.000,310,11080913,-795,0,1699240689,13057.986929810002,67.77237969000271,54332.094443040005
2023-11-06,03:18:11.000,310,11080893,-795,0,1699240690,13057.993666119997,67.9204114200038,54332.0804688
2023-11-06,03:18:12.000,310,11080957,-795,0,1699240691,13058.148601249988,67.97680445999868,54332.0804688
2023-11-06,03:18:13.000,310,11080948,-795,0,1699240692,13058.108183390003,68.10368880000169,54332.192262720004
2023-11-06,03:18:14.000,310,11080973,-795,0,1699240693,13058.222700659993,68.20237662,54332.34597936
2023-11-06,03:18:15.000,310,11080967,-795,0,1699240694,13058.209228039988,68.3010644399983,54332.43681192
2023-11-06,03:18:16.000,310,11080951,-795,0,1699240695,13058.182282799993,68.42089965000196,54332.44379904
2023-11-06,03:18:17.000,310,11080956,-795,0,1699240696,13058.108183390003,68.48434182000346,54332.35296648001
2023-11-06,03:18:18.000,310,11080921,-795,0,1699240697,13058.027347670002,68.57598051000241,54332.26912104
2023-11-06,03:18:19.000,310,11080915,-795,0,1699240698,13058.040820289993,68.66761920000135,54332.380914960006
2023-11-06,03:18:20.000,310,11080926,-795,0,1699240699,13058.000402429992,68.83679832000053,54332.380914960006
2023-11-06,03:18:21.000,310,11080938,-795,0,1699240700,13058.027347670002,68.94958440000482,54332.49270888001
2023-11-06,03:18:22.000,310,11080937,-795,0,1699240701,13058.061029219993,69.04122309000377,54332.62546416
2023-11-06,03:18:23.000,310,11080967,-795,0,1699240702,13058.215964349998,69.05532135000249,54332.80712928001
2023-11-06,03:18:24.000,310,11080944,-795,0,1699240703,13058.148601249988,69.12581265000335,54332.80014216
2023-11-06,03:18:25.000,310,11080947,-795,0,1699240704,13058.034083979997,69.18925482000486,54332.646425520004
2023-11-06,03:18:26.000,310,11080957,-795,0,1699240705,13058.061029219993,69.29499177000253,54332.77219368
2023-11-06,03:18:27.000,310,11080918,-795,0,1699240706,13058.108183390003,69.42187610999827,54332.883987600006
2023-11-06,03:18:28.000,310,11080950,-795,0,1699240707,13058.114919699998,69.54876045000128,54332.95385880001
2023-11-06,03:18:29.000,310,11080928,-795,0,1699240708,13058.108183390003,69.63335001000087,54332.84206488
2023-11-06,03:18:30.000,310,11080921,-795,0,1699240709,13058.155337559998,69.74613608999789,54332.95385880001
2023-11-06,03:18:31.000,310,11080942,-795,0,1699240710,13058.242909589993,69.85892217000219,54333.07263984001
2023-11-06,03:18:32.000,310,11080993,-795,0,1699240711,13058.215964349998,69.97170824999921,54333.02373000001
2023-11-06,03:18:33.000,310,11080919,-795,0,1699240712,13058.236173279998,70.02810129000136,54333.149498160004
2023-11-06,03:18:34.000,310,11080955,-795,0,1699240713,13058.229436969988,70.16203476000373,54333.20539512
2023-11-06,03:18:35.000,310,11080930,-795,0,1699240714,13058.290063759989,70.24662432000332,54333.19142088001
2023-11-06,03:18:36.000,310,11080939,-795,0,1699240715,13058.182282799993,70.35236127000098,54333.09360120001
2023-11-06,03:18:37.000,310,11080951,-795,0,1699240716,13058.222700659993,70.479245610004,54333.14251104001
2023-11-06,03:18:38.000,310,11080975,-795,0,1699240717,13058.236173279998,70.54268777999823,54333.28924056001
2023-11-06,03:18:39.000,310,11080941,-795,0,1699240718,13058.229436969988,70.59908082000038,54333.42199584
2023-11-06,03:18:40.000,310,11080922,-795,0,1699240719,13058.195755419998,70.70481776999804,54333.46391856
2023-11-06,03:18:41.000,310,11080926,-795,0,1699240720,13058.108183390003,70.7612108100002,54333.46391856
2023-11-06,03:18:42.000,310,11080934,-795,0,1699240721,13058.034083979997,70.84580036999978,54333.20539512
2023-11-06,03:18:43.000,310,11080930,-795,0,1699240722,13057.966720880002,70.89514428000257,54333.22635648
2023-11-06,03:18:44.000,310,11080941,-795,0,1699240723,13057.872412539997,71.00088123000023,54333.32417616
2023-11-06,03:18:45.000,310,11080926,-795,0,1699240724,13057.818522059992,71.04317601000366,54333.45693144001
2023-11-06,03:18:46.000,310,11080975,-795,0,1699240725,13057.70400479,71.11366731000453,54333.387060240006
2023-11-06,03:18:47.000,310,11080902,-795,0,1699240726,13057.636641689991,71.13481470000261,54333.39404736
2023-11-06,03:18:48.000,310,11080940,-795,0,1699240727,13057.549069659995,71.20530600000347,54333.41500872
2023-11-06,03:18:49.000,310,11080880,-795,0,1699240728,13057.46149763,71.25464990999899,54333.57571248001
2023-11-06,03:18:50.000,310,11080921,-795,0,1699240729,13057.40087084,71.34628859999793,54333.505841280006
2023-11-06,03:18:51.000,310,11080953,-795,0,1699240730,13057.225726779994,71.36743599000329,54333.34513752
2023-11-06,03:18:52.000,310,11080935,-795,0,1699240731,13057.138154749999,71.40973076999944,54333.366098880004
2023-11-06,03:18:53.000,310,11080931,-795,0,1699240732,13057.023637479993,71.48727119999967,54333.35212464
2023-11-06,03:18:54.000,310,11080906,-795,0,1699240733,13056.963010689993,71.5648116299999,54333.56173824
2023-11-06,03:18:55.000,310,11080923,-795,0,1699240734,13056.902383899993,71.59300815000461,54333.56173824
2023-11-06,03:18:56.000,310,11080955,-795,0,1699240735,13056.787866630002,71.6634994499982,54333.57571248001
2023-11-06,03:18:57.000,310,11080846,-795,0,1699240736,13056.639667809992,71.69874510000227,54333.39404736
2023-11-06,03:18:58.000,310,11080907,-795,0,1699240737,13056.619458879992,71.80448204999993,54333.49186704
2023-11-06,03:18:59.000,310,11080934,-795,0,1699240738,13056.552095779996,71.83267857000465,54333.533789760004
2023-11-06,03:19:00.000,310,11080942,-795,0,1699240739,13056.491468989996,71.86792422000144,54333.5128284
2023-11-06,03:19:01.000,310,11080914,-795,0,1699240740,13056.37695171999,71.98071029999846,54333.44994432
2023-11-06,03:19:02.000,310,11080952,-795,0,1699240741,13056.430842199996,72.03005421000125,54333.533789760004
2023-11-06,03:19:03.000,310,11080961,-795,0,1699240742,13056.40389696,72.05120159999933,54333.652570800004
2023-11-06,03:19:04.000,310,11080957,-795,0,1699240743,13056.437578509991,72.12874202999956,54333.6875064
2023-11-06,03:19:05.000,310,11080927,-795,0,1699240744,13056.3634791,72.14988942000491,54333.673532160006
2023-11-06,03:19:06.000,310,11080968,-795,0,1699240745,13056.28264338,72.1851350700017,54333.533789760004
2023-11-06,03:19:07.000,310,11080941,-795,0,1699240746,13056.22201659,72.26267550000193,54333.554751120006
2023-11-06,03:19:08.000,310,11080948,-795,0,1699240747,13056.22201659,72.24857724000321,54333.6176352
2023-11-06,03:19:09.000,310,11080928,-795,0,1699240748,13056.147917179995,72.32611767000344,54333.68051928
2023-11-06,03:19:10.000,310,11080936,-795,0,1699240749,13056.087290389994,72.32611767000344,54333.70846776
2023-11-06,03:19:11.000,310,11080910,-795,0,1699240750,13055.979509429999,72.38955983999767,54333.652570800004
2023-11-06,03:19:12.000,310,11080968,-795,0,1699240751,13055.885201089994,72.3331668000028,54333.61064808
2023-11-06,03:19:13.000,310,11080931,-795,0,1699240752,13055.797629059998,72.32611767000344,54333.673532160006
2023-11-06,03:19:14.000,310,11080966,-795,0,1699240753,13055.723529649993,72.31906854000408,54333.62462232001
2023-11-06,03:19:15.000,310,11080952,-795,0,1699240754,13055.635957619997,72.3331668000028,54333.603660960005
2023-11-06,03:19:16.000,310,11080904,-795,0,1699240755,13055.528176660002,72.3331668000028,54333.44994432
2023-11-06,03:19:17.000,310,11080939,-795,0,1699240756,13055.420395699992,72.3331668000028,54333.484879920004
2023-11-06,03:19:18.000,310,11080943,-795,0,1699240757,13055.359768909992,72.28382289000001,54333.63160944
2023-11-06,03:19:19.000,310,11080943,-795,0,1699240758,13055.218306399991,72.32611767000344,54333.64558368001
2023-11-06,03:19:20.000,310,11080924,-795,0,1699240759,13055.12399806,72.29087201999937,54333.58968672
2023-11-06,03:19:21.000,310,11080936,-795,0,1699240760,13055.00274448,72.24857724000321,54333.5826996
2023-11-06,03:19:22.000,310,11080938,-795,0,1699240761,13054.847809349994,72.21333158999914,54333.317189040004
2023-11-06,03:19:23.000,310,11080960,-795,0,1699240762,13054.679401599999,72.17103681000299,54333.15648528
2023-11-06,03:19:24.000,310,11080979,-795,0,1699240763,13054.672665289989,72.12874202999956,54333.387060240006
2023-11-06,03:19:25.000,310,11080994,-795,0,1699240764,13054.591829569988,72.14988942000491,54333.42898296001
2023-11-06,03:19:26.000,310,11080915,-795,0,1699240765,13054.517730159998,72.11464377000084,54333.27526632
2023-11-06,03:19:27.000,310,11080915,-795,0,1699240766,13054.376267649997,72.07939812000404,54333.2333436
2023-11-06,03:19:28.000,310,11080973,-795,0,1699240767,13054.362795029992,72.03005421000125,54333.33116328001
2023-11-06,03:19:29.000,310,11080895,-795,0,1699240768,13054.295431929997,72.03005421000125,54333.27526632
2023-11-06,03:19:30.000,310,11080928,-795,0,1699240769,13054.261750379992,71.98071029999846,54333.219369360006
2023-11-06,03:19:31.000,310,11080942,-795,0,1699240770,13054.180914659992,71.95251378000103,54333.170459520006
2023-11-06,03:19:32.000,310,11080977,-795,0,1699240771,13054.160705729992,71.92431726000359,54333.10757544
2023-11-06,03:19:33.000,310,11080897,-795,0,1699240772,13054.086606320001,71.95956291000039,54333.09360120001
2023-11-06,03:19:34.000,310,11080937,-795,0,1699240773,13054.019243219991,71.89612073999888,54333.030717120004
2023-11-06,03:19:35.000,310,11080942,-795,0,1699240774,13054.0057706,71.86087509000208,54333.219369360006
2023-11-06,03:19:36.000,310,11080927,-795,0,1699240775,13053.951880119996,71.83267857000465,54333.19142088001
2023-11-06,03:19:37.000,310,11080908,-795,0,1699240776,13053.82389023,71.84677683000336,54333.198408000004
2023-11-06,03:19:38.000,310,11080937,-795,0,1699240777,13053.73631819999,71.81858030999865,54332.981807280004
2023-11-06,03:19:39.000,310,11080924,-795,0,1699240778,13053.668955099994,71.79743292000057,54333.08661408
2023-11-06,03:19:40.000,310,11080951,-795,0,1699240779,13053.648746169994,71.81153117999929,54333.22635648
2023-11-06,03:19:41.000,310,11080924,-795,0,1699240780,13053.55443782999,71.79743292000057,54333.25430496
2023-11-06,03:19:42.000,310,11080949,-795,0,1699240781,13053.588119379994,71.80448204999993,54333.20539512
2023-11-06,03:19:43.000,310,11081007,-795,0,1699240782,13053.561174139999,71.76923640000314,54333.33116328001
2023-11-06,03:19:44.000,310,11080913,-795,0,1699240783,13053.500547349999,71.74103987999843,54333.31020192001
2023-11-06,03:19:45.000,310,11080914,-795,0,1699240784,13053.372557459988,71.74103987999843,54333.338150400006
2023-11-06,03:19:46.000,310,11080997,-795,0,1699240785,13053.311930669988,71.71284336000099,54333.14251104001
2023-11-06,03:19:47.000,310,11080889,-795,0,1699240786,13053.284985429993,71.71284336000099,54333.24731784
2023-11-06,03:19:48.000,310,11080904,-795,0,1699240787,13053.278249119998,71.71284336000099,54333.29622768
2023-11-06,03:19:49.000,310,11080941,-795,0,1699240788,13053.163731849992,71.67759771000419,54333.33116328001
2023-11-06,03:19:50.000,310,11080944,-795,0,1699240789,13053.224358639993,71.62120467000204,54333.338150400006
2023-11-06,03:19:51.000,310,11080928,-795,0,1699240790,13053.049214580002,71.60710641000333,54333.373086
2023-11-06,03:19:52.000,310,11080927,-795,0,1699240791,13052.995324099997,71.55071337000118,54333.27526632
2023-11-06,03:19:53.000,310,11080907,-795,0,1699240792,13052.948169930001,71.52251685000374,54333.366098880004
2023-11-06,03:19:54.000,310,11080962,-795,0,1699240793,13052.874070519996,71.45202555000287,54333.26129208001
2023-11-06,03:19:55.000,310,11080946,-795,0,1699240794,13052.820180039991,71.44497642000351,54333.338150400006
2023-11-06,03:19:56.000,310,11080946,-795,0,1699240795,13052.74608063,71.40268164000008,54333.268279200005
2023-11-06,03:19:57.000,310,11080971,-795,0,1699240796,13052.69892645999,71.38858338000136,54333.35212464
2023-11-06,03:19:58.000,310,11080953,-795,0,1699240797,13052.64503598,71.30399382000178,54333.49885416001
2023-11-06,03:19:59.000,310,11080949,-795,0,1699240798,13052.57767287999,71.22645339000155,54333.484879920004
2023-11-06,03:20:00.000,310,11080977,-795,0,1699240799,13052.50357347,71.19825687000412,54333.45693144001
2023-11-06,03:20:01.000,310,11080957,-795,0,1699240800,13052.348638339994,71.09251991999918,54333.46391856
2023-11-06,03:20:02.000,310,11080995,-795,0,1699240801,13052.220648449998,71.0361268800043,54333.268279200005
2023-11-06,03:20:03.000,310,11080959,-795,0,1699240802,13052.153285349988,70.96563558000344,54333.268279200005
2023-11-06,03:20:04.000,310,11080905,-795,0,1699240803,13052.106131179993,70.89514428000257,54333.25430496
2023-11-06,03:20:05.000,310,11080961,-795,0,1699240804,13052.079185939998,70.8246529800017,54333.4429572
2023-11-06,03:20:06.000,310,11080946,-795,0,1699240805,13052.065713319993,70.71186690000468,54333.49885416001
2023-11-06,03:20:07.000,310,11080950,-795,0,1699240806,13051.964668669993,70.64842473000317,54333.40103448
2023-11-06,03:20:08.000,310,11080932,-795,0,1699240807,13051.890569260002,70.58498256000166,54333.28225344
2023-11-06,03:20:09.000,310,11080918,-795,0,1699240808,13051.917514499997,70.50744213000144,54333.387060240006
2023-11-06,03:20:10.000,310,11080957,-795,0,1699240809,13051.816469849997,70.465147349998,54333.219369360006
2023-11-06,03:20:11.000,310,11080943,-795,0,1699240810,13051.877096639997,70.41580344000249,54333.317189040004
2023-11-06,03:20:12.000,310,11080923,-795,0,1699240811,13051.930987120002,70.35941040000034,54333.42898296001
2023-11-06,03:20:13.000,310,11080954,-795,0,1699240812,13051.937723429997,70.29596822999883,54333.533789760004
2023-11-06,03:20:14.000,310,11080969,-795,0,1699240813,13051.897305569997,70.28891909999948,54333.31020192001
2023-11-06,03:20:15.000,310,11080977,-795,0,1699240814,13051.937723429997,70.21137866999925,54333.5128284
2023-11-06,03:20:16.000,310,11080922,-795,0,1699240815,13051.984877599993,70.18318215000181,54333.61064808
2023-11-06,03:20:17.000,310,11080948,-795,0,1699240816,13051.984877599993,70.10564172000159,54333.5826996
2023-11-06,03:20:18.000,310,11080932,-795,0,1699240817,13051.978141289997,70.03515042000072,54333.57571248001
2023-11-06,03:20:19.000,310,11080954,-795,0,1699240818,13051.924250809992,69.98580650999793,54333.505841280006
2023-11-06,03:20:20.000,310,11080930,-795,0,1699240819,13051.944459739992,69.9223643400037,54333.63859656
2023-11-06,03:20:21.000,310,11080977,-795,0,1699240820,13051.877096639997,69.90121694999834,54333.54077688
2023-11-06,03:20:22.000,310,11080902,-795,0,1699240821,13051.910778190002,69.83777478000411,54333.58968672
2023-11-06,03:20:23.000,310,11081002,-795,0,1699240822,13051.917514499997,69.79548000000068,54333.63859656
2023-11-06,03:20:24.000,310,11080935,-795,0,1699240823,13051.816469849997,69.76023435000388,54333.603660960005
2023-11-06,03:20:25.000,310,11080952,-795,0,1699240824,13051.944459739992,69.7108904400011,54333.85519728
2023-11-06,03:20:26.000,310,11080921,-795,0,1699240825,13051.917514499997,69.6615465299983,54333.89712
2023-11-06,03:20:27.000,310,11080946,-795,0,1699240826,13051.856887709997,69.60515349000343,54333.88314576001
2023-11-06,03:20:28.000,310,11080927,-795,0,1699240827,13051.796260919997,69.64744826999959,54333.771351840005
2023-11-06,03:20:29.000,310,11080941,-795,0,1699240828,13051.769315680001,69.61220262000279,54333.79231320001
2023-11-06,03:20:30.000,310,11080981,-795,0,1699240829,13051.856887709997,69.60515349000343,54334.02987528001
2023-11-06,03:20:31.000,310,11080933,-795,0,1699240830,13051.823206159992,69.58400609999808,54334.036862400004
2023-11-06,03:20:32.000,310,11080968,-795,0,1699240831,13051.755843059997,69.59105523000471,54334.02288816
2023-11-06,03:20:33.000,310,11080902,-795,0,1699240832,13051.742370439992,69.5276130600032,54334.09974648001
2023-11-06,03:20:34.000,310,11080927,-795,0,1699240833,13051.708688890001,69.56285871,54334.13468208
2023-11-06,03:20:35.000,310,11080927,-795,0,1699240834,13051.54701745,69.58400609999808,54333.890132880006
2023-11-06,03:20:36.000,310,11080959,-795,0,1699240835,13051.452709109995,69.52056393000385,54333.89712
2023-11-06,03:20:37.000,310,11080919,-795,0,1699240836,13051.472918039995,69.53466219000256,54334.18359192
2023-11-06,03:20:38.000,310,11080884,-795,0,1699240837,13051.4459728,69.51351480000449,54334.323334320005
2023-11-06,03:20:39.000,310,11081006,-795,0,1699240838,13051.39881862999,69.50646566999785,54334.35826992
2023-11-06,03:20:40.000,310,11080979,-795,0,1699240839,13051.311246599995,69.50646566999785,54334.35826992
2023-11-06,03:20:41.000,310,11080953,-795,0,1699240840,13051.270828739995,69.49941653999849,54334.344295680006
2023-11-06,03:20:42.000,310,11080923,-795,0,1699240841,13051.18325671,69.47826915000041,54334.31634720001
2023-11-06,03:20:43.000,310,11080952,-795,0,1699240842,13051.095684679989,69.49941653999849,54334.372244160004
2023-11-06,03:20:44.000,310,11080980,-795,0,1699240843,13051.062003129999,69.5276130600032,54334.344295680006
2023-11-06,03:20:45.000,310,11080947,-795,0,1699240844,13051.035057889989,69.53466219000256,54334.5259608
2023-11-06,03:20:46.000,310,11080938,-795,0,1699240845,13051.075475749989,69.50646566999785,54334.539935040004
2023-11-06,03:20:47.000,310,11080953,-795,0,1699240846,13050.940749549998,69.47826915000041,54334.33032144
2023-11-06,03:20:48.000,310,11080934,-795,0,1699240847,13050.981167409998,69.49236740999913,54334.50499944001
2023-11-06,03:20:49.000,310,11080873,-795,0,1699240848,13050.920540619998,69.49236740999913,54334.33730856001
2023-11-06,03:20:50.000,310,11080953,-795,0,1699240849,13050.934013239988,69.48531827999977,54334.29538584001
2023-11-06,03:20:51.000,310,11080974,-795,0,1699240850,13050.934013239988,69.47122002000106,54334.344295680006
2023-11-06,03:20:52.000,310,11081015,-795,0,1699240851,13050.934013239988,69.45007263000298,54334.37923128
2023-11-06,03:20:53.000,310,11080988,-795,0,1699240852,13050.920540619998,69.44302350000362,54334.43512824001
2023-11-06,03:20:54.000,310,11080929,-795,0,1699240853,13050.927276929993,69.4289252400049,54334.48403808001
2023-11-06,03:20:55.000,310,11080961,-795,0,1699240854,13050.859913829998,69.45007263000298,54334.51897368
2023-11-06,03:20:56.000,310,11080895,-795,0,1699240855,13050.779078109997,69.43597437000426,54334.43512824001
2023-11-06,03:20:57.000,310,11080896,-795,0,1699240856,13050.799287039998,69.32318828999996,54334.54692216
2023-11-06,03:20:58.000,310,11080964,-795,0,1699240857,13050.779078109997,69.35138481000467,54334.49801232
2023-11-06,03:20:59.000,310,11080914,-795,0,1699240858,13050.758869179997,69.30909003000124,54334.511986560006
2023-11-06,03:21:00.000,310,11080933,-795,0,1699240859,13050.704978699992,69.26679524999781,54334.46307672001
2023-11-06,03:21:01.000,310,11080959,-795,0,1699240860,13050.576988809997,69.24564785999974,54334.40717976
2023-11-06,03:21:02.000,310,11080967,-795,0,1699240861,13050.576988809997,69.2526969899991,54334.44910248
2023-11-06,03:21:03.000,310,11080957,-795,0,1699240862,13050.556779879997,69.21040221000294,54334.491025200005
2023-11-06,03:21:04.000,310,11080931,-795,0,1699240863,13050.550043570001,69.22450047000166,54334.53294792001
2023-11-06,03:21:05.000,310,11080909,-795,0,1699240864,13050.516362019996,69.18925482000486,54334.41416688001
2023-11-06,03:21:06.000,310,11080958,-795,0,1699240865,13050.422053679991,69.21040221000294,54334.393205520006
2023-11-06,03:21:07.000,310,11080889,-795,0,1699240866,13050.40858106,69.2174513400023,54334.4560896
2023-11-06,03:21:08.000,310,11080974,-795,0,1699240867,13050.455735229996,69.20335308000358,54334.49801232
2023-11-06,03:21:09.000,310,11080924,-795,0,1699240868,13050.40858106,69.18220568999823,54334.57487064
2023-11-06,03:21:10.000,310,11080980,-795,0,1699240869,13050.3681632,69.2174513400023,54334.57487064
2023-11-06,03:21:11.000,310,11080949,-795,0,1699240870,13050.374899509996,69.15400917000079,54334.48403808001
2023-11-06,03:21:12.000,310,11080979,-795,0,1699240871,13050.28059116999,69.19630395000422,54334.41416688001
2023-11-06,03:21:13.000,310,11080908,-795,0,1699240872,13050.32774534,69.16810742999951,54334.595832
2023-11-06,03:21:14.000,310,11080954,-795,0,1699240873,13050.30080009999,69.13991091000207,54334.49801232
2023-11-06,03:21:15.000,310,11080963,-795,0,1699240874,13050.26038223999,69.118763520004,54334.42814112
2023-11-06,03:21:16.000,310,11080966,-795,0,1699240875,13050.1660739,69.104665259998,54334.3512828
2023-11-06,03:21:17.000,310,11080999,-795,0,1699240876,13050.1660739,69.104665259998,54334.37923128
2023-11-06,03:21:18.000,310,11080910,-795,0,1699240877,13050.14586497,69.0694196100012,54334.442115360005
2023-11-06,03:21:19.000,310,11080970,-795,0,1699240878,13050.11891972999,69.03417396000441,54334.44910248
2023-11-06,03:21:20.000,310,11080976,-795,0,1699240879,13050.112183419995,68.99187918000098,54334.42814112
2023-11-06,03:21:21.000,310,11080945,-795,0,1699240880,13050.01787507999,68.97778092000226,54334.33730856001
2023-11-06,03:21:22.000,310,11080949,-795,0,1699240881,13049.910094119994,68.91433875000075,54334.18359192
2023-11-06,03:21:23.000,310,11080891,-795,0,1699240882,13049.829258399994,68.89319136000267,54334.21852752001
2023-11-06,03:21:24.000,310,11080943,-795,0,1699240883,13049.829258399994,68.80155267000373,54334.25346312
2023-11-06,03:21:25.000,310,11080952,-795,0,1699240884,13049.620432789998,68.7592578900003,54334.12769496001
2023-11-06,03:21:26.000,310,11080946,-795,0,1699240885,13049.586751239993,68.70286484999815,54334.057823760006
2023-11-06,03:21:27.000,310,11080935,-795,0,1699240886,13049.546333379993,68.63237355000456,54334.09275936
2023-11-06,03:21:28.000,310,11081043,-795,0,1699240887,13049.499179209997,68.55483312000433,54334.204553280004
2023-11-06,03:21:29.000,310,11080979,-795,0,1699240888,13049.377925629997,68.43499791000067,54333.987952560004
2023-11-06,03:21:30.000,310,11080936,-795,0,1699240889,13049.229726810001,68.38565399999788,54333.869171520004
2023-11-06,03:21:31.000,310,11080953,-795,0,1699240890,13049.074791679996,68.3151627000043,54333.771351840005
2023-11-06,03:21:32.000,310,11081022,-795,0,1699240891,13048.87943868999,68.21647487999871,54333.58968672
2023-11-06,03:21:33.000,310,11080946,-795,0,1699240892,13048.744712489999,68.08959054000297,54333.46391856
2023-11-06,03:21:34.000,310,11080951,-795,0,1699240893,13048.684085699999,67.87106751000101,54333.51981552
2023-11-06,03:21:35.000,310,11080935,-795,0,1699240894,13048.650404149994,67.66664273999777,54333.35212464
2023-11-06,03:21:36.000,310,11080964,-795,0,1699240895,13048.643667839999,67.54680753000139,54333.40802160001
2023-11-06,03:21:37.000,310,11080950,-795,0,1699240896,13048.556095809989,67.53270927000267,54333.28225344
2023-11-06,03:21:38.000,310,11080941,-795,0,1699240897,13048.461787469998,67.50451274999796,54333.40802160001
2023-11-06,03:21:39.000,310,11080920,-795,0,1699240898,13048.327061269993,67.38467754000158,54333.45693144001
2023-11-06,03:21:40.000,310,11080983,-795,0,1699240899,13048.259698169997,67.37762841000222,54333.39404736
2023-11-06,03:21:41.000,310,11080949,-795,0,1699240900,13048.172126140002,67.29303885000263,54333.20539512
2023-11-06,03:21:42.000,310,11080919,-795,0,1699240901,13048.071081490001,67.2154984200024,54333.25430496
2023-11-06,03:21:43.000,310,11080943,-795,0,1699240902,13048.023927319991,67.13090886000282,54333.42199584
2023-11-06,03:21:44.000,310,11080970,-795,0,1699240903,13048.003718389991,67.05336843000259,54333.31020192001
2023-11-06,03:21:45.000,310,11080928,-795,0,1699240904,13047.94982791,66.97582800000237,54333.268279200005
2023-11-06,03:21:46.000,310,11080963,-795,0,1699240905,13047.82857433,66.96172974000365,54333.15648528
2023-11-06,03:21:47.000,310,11080972,-795,0,1699240906,13047.794892779995,66.91238583000086,54333.149498160004
2023-11-06,03:21:48.000,310,11080977,-795,0,1699240907,13047.84878326,66.89123844000278,54333.29622768
2023-11-06,03:21:49.000,310,11080927,-795,0,1699240908,13047.774683849995,66.92648408999958,54333.16347240001
2023-11-06,03:21:50.000,310,11080967,-795,0,1699240909,13047.90267373999,66.95468061000429,54333.32417616
2023-11-06,03:21:51.000,310,11080922,-795,0,1699240910,13047.97003684,66.92648408999958,54333.27526632
2023-11-06,03:21:52.000,310,11080978,-795,0,1699240911,13047.976773149996,66.96172974000365,54333.20539512
2023-11-06,03:21:53.000,310,11080945,-795,0,1699240912,13048.077817799996,67.01812277999852,54333.26129208001
2023-11-06,03:21:54.000,310,11080951,-795,0,1699240913,13048.172126140002,67.1027123399981,54333.28924056001
2023-11-06,03:21:55.000,310,11080967,-795,0,1699240914,13048.374215440002,67.17320363999897,54333.22635648
2023-11-06,03:21:56.000,310,11080991,-795,0,1699240915,13048.455051159988,67.13090886000282,54333.19142088001
2023-11-06,03:21:57.000,310,11080987,-795,0,1699240916,13048.583041049998,67.1520562500009,54333.18443376
2023-11-06,03:21:58.000,310,11080991,-795,0,1699240917,13048.771657729994,67.22254755000176,54333.40103448
2023-11-06,03:21:59.000,310,11080959,-795,0,1699240918,13048.87943868999,67.28598972000327,54333.46391856
2023-11-06,03:22:00.000,310,11080957,-795,0,1699240919,13049.074791679996,67.44811971000308,54333.47090568
2023-11-06,03:22:01.000,310,11080925,-795,0,1699240920,13049.236463119996,67.55385666000075,54333.46391856
2023-11-06,03:22:02.000,310,11080940,-795,0,1699240921,13049.283617289992,67.68779013000312,54333.34513752
2023-11-06,03:22:03.000,310,11080902,-795,0,1699240922,13049.492442900002,67.82877273000486,54333.41500872
2023-11-06,03:22:04.000,310,11080957,-795,0,1699240923,13049.687795889993,67.99090272000467,54333.51981552
2023-11-06,03:22:05.000,310,11080960,-795,0,1699240924,13049.835994709989,68.11778706000041,54333.65955792
2023-11-06,03:22:06.000,310,11080919,-795,0,1699240925,13049.89662149999,68.3010644399983,54333.554751120006
2023-11-06,03:22:07.000,310,11080942,-795,0,1699240926,13050.051556629995,68.39975226000388,54333.6176352
2023-11-06,03:22:08.000,310,11080927,-795,0,1699240927,13050.172810209995,68.58302964000177,54333.73641624
2023-11-06,03:22:09.000,310,11080934,-795,0,1699240928,13050.26038223999,68.75220876000094,54333.75039048
2023-11-06,03:22:10.000,310,11080953,-795,0,1699240929,13050.253645929995,68.91433875000075,54333.722442000006
2023-11-06,03:22:11.000,310,11080983,-795,0,1699240930,13050.26038223999,69.04827222000313,54333.722442000006
2023-11-06,03:22:12.000,310,11080905,-795,0,1699240931,13050.14586497,69.21040221000294,54333.63160944
2023-11-06,03:22:13.000,310,11080955,-795,0,1699240932,13050.03808400999,69.3161391600006,54333.673532160006
2023-11-06,03:22:14.000,310,11080948,-795,0,1699240933,13049.93703935999,69.4289252400049,54333.81327456001
2023-11-06,03:22:15.000,310,11080959,-795,0,1699240934,13049.795576849989,69.4641708900017,54333.820261680004
2023-11-06,03:22:16.000,310,11080941,-795,0,1699240935,13049.519388139997,69.59810436000407,54333.74340336001
2023-11-06,03:22:17.000,310,11080889,-795,0,1699240936,13049.384661939992,69.6756447900043,54333.673532160006
2023-11-06,03:22:18.000,310,11080908,-795,0,1699240937,13049.229726810001,69.75318522000453,54333.66654504001
2023-11-06,03:22:19.000,310,11080923,-795,0,1699240938,13049.115209539996,69.85187304000283,54333.77833896
2023-11-06,03:22:20.000,310,11080950,-795,0,1699240939,13049.00742858,69.93646260000241,54333.701480640004
2023-11-06,03:22:21.000,310,11080914,-795,0,1699240940,13048.832284519995,70.0562978099988,54333.6176352
2023-11-06,03:22:22.000,310,11080929,-795,0,1699240941,13048.79860296999,70.11269085000094,54333.70846776
2023-11-06,03:22:23.000,310,11080939,-795,0,1699240942,13048.78513035,70.1690838900031,54333.79930032
2023-11-06,03:22:24.000,310,11080994,-795,0,1699240943,13048.643667839999,70.32416475000355,54333.86218440001
2023-11-06,03:22:25.000,310,11080914,-795,0,1699240944,13048.576304739989,70.37350865999906,54333.722442000006
2023-11-06,03:22:26.000,310,11080939,-795,0,1699240945,13048.387688059993,70.45809821999865,54333.435970080005
2023-11-06,03:22:27.000,310,11080898,-795,0,1699240946,13048.313588650002,70.52858951999951,54333.46391856
2023-11-06,03:22:28.000,310,11081017,-795,0,1699240947,13048.252961860002,70.64842473000317,54333.62462232001
2023-11-06,03:22:29.000,310,11080954,-795,0,1699240948,13048.219280309997,70.75416168000083,54333.722442000006
2023-11-06,03:22:30.000,310,11080990,-795,0,1699240949,13048.151917210002,70.81055472000298,54333.75039048
2023-11-06,03:22:31.000,310,11080946,-795,0,1699240950,13048.131708280001,70.83875124000042,54333.71545488001
2023-11-06,03:22:32.000,310,11080959,-795,0,1699240951,13048.064345179992,70.93038992999936,54333.68051928
2023-11-06,03:22:33.000,310,11080937,-795,0,1699240952,13048.010454700001,71.00793035999959,54333.71545488001
2023-11-06,03:22:34.000,310,11080967,-795,0,1699240953,13047.94982791,71.05727427000238,54333.701480640004
2023-11-06,03:22:35.000,310,11080966,-795,0,1699240954,13047.82857433,71.13481470000261,54333.71545488001
2023-11-06,03:22:36.000,310,11080930,-795,0,1699240955,13047.74773861,71.18415860999812,54333.47090568
2023-11-06,03:22:37.000,310,11080932,-795,0,1699240956,13047.653430269995,71.24055165000027,54333.5128284
2023-11-06,03:22:38.000,310,11080909,-795,0,1699240957,13047.61974871999,71.24055165000027,54333.603660960005
2023-11-06,03:22:39.000,310,11080967,-795,0,1699240958,13047.444604659999,71.2828464300037,54333.73641624
2023-11-06,03:22:40.000,310,11080911,-795,0,1699240959,13047.330087389993,71.29694469000242,54333.6875064
2023-11-06,03:22:41.000,310,11080907,-795,0,1699240960,13047.208833809993,71.24760077999963,54333.603660960005
2023-11-06,03:22:42.000,310,11080960,-795,0,1699240961,13047.013480820002,71.24760077999963,54333.52680264001
2023-11-06,03:22:43.000,310,11080917,-795,0,1699240962,13046.831600450001,71.22645339000155,54333.47789280001
2023-11-06,03:22:44.000,310,11080955,-795,0,1699240963,13046.703610559991,71.17710947999876,54333.54776400001
2023-11-06,03:22:45.000,310,11080968,-795,0,1699240964,13046.56888436,71.15596209000068,54333.51981552
2023-11-06,03:22:46.000,310,11080956,-795,0,1699240965,13046.42742185,71.1066181799979,54333.40802160001
2023-11-06,03:22:47.000,310,11080938,-795,0,1699240966,13046.25901409999,71.06432340000174,54333.39404736
2023-11-06,03:22:48.000,310,11080962,-795,0,1699240967,13046.157969449989,71.02202861999831,54333.47090568
2023-11-06,03:22:49.000,310,11080911,-795,0,1699240968,13045.996298010003,71.00088123000023,54333.31020192001
2023-11-06,03:22:50.000,310,11080868,-795,0,1699240969,13045.747054539992,70.87399689000449,54333.24731784
2023-11-06,03:22:51.000,310,11080942,-795,0,1699240970,13045.524756309991,70.81055472000298,54333.21238224001
2023-11-06,03:22:52.000,310,11080916,-795,0,1699240971,13045.275512839995,70.71891603000404,54333.002768640006
2023-11-06,03:22:53.000,310,11080994,-795,0,1699240972,13044.918488409989,70.62727733999782,54332.90494896001
2023-11-06,03:22:54.000,310,11080974,-795,0,1699240973,13044.723135419998,70.50039300000208,54333.00975576
2023-11-06,03:22:55.000,310,11080923,-795,0,1699240974,13044.406528849991,70.41580344000249,54332.92591032001
2023-11-06,03:22:56.000,310,11080957,-795,0,1699240975,13044.137076449995,70.2677717100014,54332.90494896001
2023-11-06,03:22:57.000,310,11080902,-795,0,1699240976,13043.759843089989,70.15498563000438,54332.79315504
2023-11-06,03:22:58.000,310,11080925,-795,0,1699240977,13043.470181759993,69.99285564000456,54332.5346316
2023-11-06,03:22:59.000,310,11080916,-795,0,1699240978,13043.086212089991,69.83777478000411,54332.4647604
2023-11-06,03:23:00.000,310,11080933,-795,0,1699240979,13042.897595409995,69.6756447900043,54332.54161872001
2023-11-06,03:23:01.000,310,11080997,-795,0,1699240980,13042.554043599994,69.58400609999808,54332.38790208
2023-11-06,03:23:02.000,310,11080919,-715,0,1699240981,13042.277854890002,69.34433567999804,54332.36694072
2023-11-06,03:23:03.000,310,11080972,-795,0,1699240982,13042.001666179996,69.21040221000294,54332.42283768001
2023-11-06,03:23:04.000,310,11080968,-795,0,1699240983,13041.76589532999,69.05532135000249,54332.311043760004
2023-11-06,03:23:05.000,310,11080906,-795,0,1699240984,13041.50317923999,68.9707317900029,54332.143352880004
2023-11-06,03:23:06.000,310,11080973,-795,0,1699240985,13041.146154809998,68.7240122400035,54332.00361048
2023-11-06,03:23:07.000,310,11080897,-795,0,1699240986,13040.910383959992,68.63942268000392,54331.9407264
2023-11-06,03:23:08.000,310,11080916,-795,0,1699240987,13040.708294659991,68.46319442999811,54331.96867488001
2023-11-06,03:23:09.000,310,11080929,-795,0,1699240988,13040.499469049995,68.40680139000324,54331.975662000004
2023-11-06,03:23:10.000,310,11080989,-795,0,1699240989,13040.230016649999,68.22352400999807,54331.98264912
2023-11-06,03:23:11.000,310,11081006,-795,0,1699240990,13039.980773179988,68.12483618999977,54331.828932480006
2023-11-06,03:23:12.000,310,11080935,-795,0,1699240991,13039.819101740002,68.00500098000339,54331.78002264001
2023-11-06,03:23:13.000,310,11080954,-795,0,1699240992,13039.38797789999,67.89926402999845,54331.58438328001
2023-11-06,03:23:14.000,310,11080883,-795,0,1699240993,13039.219570149995,67.73713403999864,54331.451628
2023-11-06,03:23:15.000,310,11080955,-795,0,1699240994,13039.030953469999,67.54680753000139,54331.38874392
2023-11-06,03:23:16.000,310,11080936,-795,0,1699240995,13038.721083209988,67.33533362999879,54331.29791136001
2023-11-06,03:23:17.000,310,11080944,-795,0,1699240996,13038.303431989996,67.23664581000048,54331.14419472
2023-11-06,03:23:18.000,310,11080938,-795,0,1699240997,13037.980089109995,67.25779319999856,54331.04637504
2023-11-06,03:23:19.000,310,11080964,-795,0,1699240998,13037.80494504999,67.29303885000263,54331.13022048001
2023-11-06,03:23:20.000,310,11080905,-795,0,1699240999,13037.602855749989,67.29303885000263,54331.102272
2023-11-06,03:23:21.000,310,11080952,-795,0,1699241000,13037.387293829997,67.30008798000199,54331.02541368
2023-11-06,03:23:22.000,310,11080919,-795,0,1699241001,13037.158259290001,67.20844929000305,54330.801825840004
2023-11-06,03:23:23.000,310,11080934,-795,0,1699241002,13037.023533089996,67.13795799000218,54330.72496752001
2023-11-06,03:23:24.000,310,11080961,-795,0,1699241003,13036.882070579995,66.98992626000108,54330.74592888001
2023-11-06,03:23:25.000,310,11080936,-795,0,1699241004,13036.67324497,66.95468061000429,54330.78086448
2023-11-06,03:23:26.000,310,11080926,-795,0,1699241005,13036.430737809998,66.89828757000214,54330.655096320006
2023-11-06,03:23:27.000,310,11080912,-795,0,1699241006,13036.147812789997,66.88418931000342,54330.50137968
2023-11-06,03:23:28.000,310,11080940,-795,0,1699241007,13036.033295519992,66.92648408999958,54330.78086448
2023-11-06,03:23:29.000,310,11080949,-795,0,1699241008,13035.871624079991,66.94763147999765,54330.81580008001
2023-11-06,03:23:30.000,310,11080975,-795,0,1699241009,13035.75037049999,66.94763147999765,54330.7179804
2023-11-06,03:23:31.000,310,11080928,-795,0,1699241010,13035.501127029995,66.95468061000429,54330.704006160006
2023-11-06,03:23:32.000,310,11080884,-795,0,1699241011,13035.292301419999,66.94763147999765,54330.347663040004
2023-11-06,03:23:33.000,310,11080970,-795,0,1699241012,13035.022849020002,66.968778870003,54330.39657288
2023-11-06,03:23:34.000,310,11080966,-795,0,1699241013,13034.854441269992,67.0040245199998,54330.34067592001
2023-11-06,03:23:35.000,310,11080988,-795,0,1699241014,13034.719715070001,67.01812277999852,54330.45246984
2023-11-06,03:23:36.000,310,11080974,-795,0,1699241015,13034.47047159999,67.0040245199998,54330.36163728001
2023-11-06,03:23:37.000,310,11080940,-795,0,1699241016,13034.21449182,67.0040245199998,54330.298753200004
2023-11-06,03:23:38.000,310,11080953,-795,0,1699241017,13033.992193589998,67.03222104000452,54330.131062320004
2023-11-06,03:23:39.000,310,11080969,-795,0,1699241018,13033.823785840003,66.99697539000044,54330.131062320004
2023-11-06,03:23:40.000,310,11080944,-795,0,1699241019,13033.689059639997,67.05336843000259,54330.09612672
2023-11-06,03:23:41.000,310,11080956,-795,0,1699241020,13033.513915579992,67.02517190999788,54330.012281280004
2023-11-06,03:23:42.000,310,11080945,-795,0,1699241021,13033.372453069991,66.98287713000173,54330.00529416001
2023-11-06,03:23:43.000,310,11080927,-795,0,1699241022,13033.264672109995,66.98287713000173,54330.02625552001
2023-11-06,03:23:44.000,310,11080934,-795,0,1699241023,13033.10973697999,67.0040245199998,54329.99131992
2023-11-06,03:23:45.000,310,11080941,-795,0,1699241024,13032.90764767999,66.97582800000237,54329.914461600005
2023-11-06,03:23:46.000,310,11080915,-795,0,1699241025,13032.793130409998,66.96172974000365,54329.80965480001
2023-11-06,03:23:47.000,310,11080900,-795,0,1699241026,13032.591041109998,66.93353321999894,54329.676899520004
2023-11-06,03:23:48.000,310,11080961,-795,0,1699241027,13032.422633360002,66.93353321999894,54329.57209272001
2023-11-06,03:23:49.000,310,11080976,-795,0,1699241028,13032.281170850001,66.9053367000015,54329.55113136001
2023-11-06,03:23:50.000,310,11080967,-795,0,1699241029,13032.20033513,66.89123844000278,54329.72580936
2023-11-06,03:23:51.000,310,11080980,-795,0,1699241030,13032.085817859996,66.86304191999807,54329.69087376001
2023-11-06,03:23:52.000,310,11080930,-795,0,1699241031,13031.95782797,66.82779627000127,54329.60004120001
2023-11-06,03:23:53.000,310,11080947,-795,0,1699241032,13031.722057119994,66.79255062000448,54329.48824728
2023-11-06,03:23:54.000,310,11080939,-795,0,1699241033,13031.594067229998,66.8066488800032,54329.45331168001
2023-11-06,03:23:55.000,310,11080983,-795,0,1699241034,13031.466077339988,66.77140322999912,54329.44632456
2023-11-06,03:23:56.000,310,11080929,-795,0,1699241035,13031.297669589992,66.77140322999912,54329.22972384
2023-11-06,03:23:57.000,310,11080951,-795,0,1699241036,13031.122525530001,66.77140322999912,54329.18780112001
2023-11-06,03:23:58.000,310,11080927,-795,0,1699241037,13031.129261839997,66.73615758000233,54329.313569280006
2023-11-06,03:23:59.000,310,11080981,-795,0,1699241038,13031.055162429991,66.6938627999989,54329.32754352
2023-11-06,03:24:00.000,310,11080952,-795,0,1699241039,13030.947381469996,66.68681366999954,54329.23671096001
2023-11-06,03:24:01.000,310,11080954,-795,0,1699241040,13030.81265526999,66.60927323999931,54329.20876248
2023-11-06,03:24:02.000,310,11080968,-795,0,1699241041,13030.698138,66.62337149999803,54329.04805872001
2023-11-06,03:24:03.000,310,11080957,-795,0,1699241042,13030.59709335,66.60222410999995,54329.05504584
2023-11-06,03:24:04.000,310,11080966,-795,0,1699241043,13030.502785009994,66.58107672000187,54329.05504584
2023-11-06,03:24:05.000,310,11080910,-795,0,1699241044,13030.435421909999,66.5458310699978,54329.089981439996
2023-11-06,03:24:06.000,310,11080930,-795,0,1699241045,13030.327640949989,66.5458310699978,54328.908316320005
2023-11-06,03:24:07.000,310,11080951,-795,0,1699241046,13030.267014159988,66.52468367999973,54328.908316320005
2023-11-06,03:24:08.000,310,11080979,-795,0,1699241047,13030.253541539998,66.48943803000293,54329.03408448
2023-11-06,03:24:09.000,310,11080940,-795,0,1699241048,13030.186178440003,66.44009412000014,54328.90132920001
2023-11-06,03:24:10.000,310,11080965,-795,0,1699241049,13030.098606409992,66.4471432499995,54328.8663936
2023-11-06,03:24:11.000,310,11080964,-795,0,1699241050,13030.044715930002,66.4118976000027,54328.83145800001
2023-11-06,03:24:12.000,310,11080951,-795,0,1699241051,13029.923462350002,66.4118976000027,54328.691715600005
2023-11-06,03:24:13.000,310,11080928,-795,0,1699241052,13029.829154009996,66.43304499000078,54328.63581864001
2023-11-06,03:24:14.000,310,11080978,-795,0,1699241053,13029.815681389991,66.4118976000027,54328.74761256
2023-11-06,03:24:15.000,310,11080981,-795,0,1699241054,13029.714636739991,66.41894673000206,54328.70568984
2023-11-06,03:24:16.000,310,11080960,-795,0,1699241055,13029.63380101999,66.36960281999927,54328.7266512
2023-11-06,03:24:17.000,310,11080996,-795,0,1699241056,13029.485602199995,66.36960281999927,54328.54498608001
2023-11-06,03:24:18.000,310,11080949,-795,0,1699241057,13029.37782124,66.34140630000184,54328.5519732
2023-11-06,03:24:19.000,310,11080945,-795,0,1699241058,13029.236358729999,66.36255368999991,54328.59389592001
2023-11-06,03:24:20.000,310,11080922,-795,0,1699241059,13029.101632529993,66.41894673000206,54328.48908912
2023-11-06,03:24:21.000,310,11080913,-795,0,1699241060,13028.966906330003,66.39075021000463,54328.48908912
2023-11-06,03:24:22.000,310,11081005,-795,0,1699241061,13028.886070610002,66.42599586000142,54328.50306336
2023-11-06,03:24:23.000,310,11080918,-795,0,1699241062,13028.811971199997,66.43304499000078,54328.572934560005
2023-11-06,03:24:24.000,310,11080953,-795,0,1699241063,13028.697453929992,66.46124150999822,54328.572934560005
2023-11-06,03:24:25.000,310,11080926,-795,0,1699241064,13028.623354520001,66.43304499000078,54328.53101184
2023-11-06,03:24:26.000,310,11080954,-795,0,1699241065,13028.38084736,66.46124150999822,54328.3423596
2023-11-06,03:24:27.000,310,11080975,-795,0,1699241066,13028.286539019995,66.47533977000421,54328.32838536001
2023-11-06,03:24:28.000,310,11080970,-795,0,1699241067,13028.09118602999,66.44009412000014,54328.18165584001
2023-11-06,03:24:29.000,310,11080966,-795,0,1699241068,13027.929514589989,66.52468367999973,54328.356333840005
2023-11-06,03:24:30.000,310,11080959,-795,0,1699241069,13027.895833039998,66.50353629000165,54328.43319216
2023-11-06,03:24:31.000,310,11080958,-795,0,1699241070,13027.761106839993,66.51058542000101,54328.4122308
2023-11-06,03:24:32.000,310,11080974,-795,0,1699241071,13027.599435399992,66.52468367999973,54328.356333840005
2023-11-06,03:24:33.000,310,11080915,-795,0,1699241072,13027.444500270001,66.51763455000037,54328.46114064
2023-11-06,03:24:34.000,310,11080970,-795,0,1699241073,13027.28282883,66.51058542000101,54328.419217919996
2023-11-06,03:24:35.000,310,11080971,-795,0,1699241074,13027.13463000999,66.51058542000101,54328.454153520004
2023-11-06,03:24:36.000,310,11080970,-795,0,1699241075,13026.95274963999,66.53878193999844,54328.30043688001
2023-11-06,03:24:37.000,310,11080962,-795,0,1699241076,13026.865177609994,66.57402759000252,54328.33537248
2023-11-06,03:24:38.000,310,11080926,-795,0,1699241077,13026.730451409989,66.5599293300038,54328.475114880006
2023-11-06,03:24:39.000,310,11080924,-795,0,1699241078,13026.663088309993,66.56697846000316,54328.454153520004
2023-11-06,03:24:40.000,310,11080965,-795,0,1699241079,13026.454262699997,66.61632236999867,54328.42620504001
2023-11-06,03:24:41.000,310,11080929,-795,0,1699241080,13026.353218049997,66.63746976000402,54328.39825656001
2023-11-06,03:24:42.000,310,11080986,-795,0,1699241081,13026.137656129991,66.62337149999803,54328.29344976
2023-11-06,03:24:43.000,310,11080945,-795,0,1699241082,13026.00292993,66.60222410999995,54328.2724884
2023-11-06,03:24:44.000,310,11080904,-795,0,1699241083,13025.89514896999,66.67271541000082,54328.32838536001
2023-11-06,03:24:45.000,310,11080956,-795,0,1699241084,13025.77389538999,66.68681366999954,54328.37030808
2023-11-06,03:24:46.000,310,11080981,-795,0,1699241085,13025.551597159989,66.71501019000425,54328.27947552001
2023-11-06,03:24:47.000,310,11080968,-795,0,1699241086,13025.450552509988,66.71501019000425,54328.30043688001
2023-11-06,03:24:48.000,310,11080960,-795,0,1699241087,13025.376453099998,66.72910845000297,54328.42620504001
2023-11-06,03:24:49.000,310,11080917,-795,0,1699241088,13025.268672140002,66.7573049700004,54328.38428232
2023-11-06,03:24:50.000,310,11080939,-795,0,1699241089,13025.100264389992,66.77140322999912,54328.237552800005
2023-11-06,03:24:51.000,310,11080990,-795,0,1699241090,13025.019428669992,66.77140322999912,54328.37030808
2023-11-06,03:24:52.000,310,11080910,-795,0,1699241091,13024.877966159991,66.75025584000105,54328.356333840005
2023-11-06,03:24:53.000,310,11080936,-795,0,1699241092,13024.689349479995,66.77140322999912,54328.286462640004
2023-11-06,03:24:54.000,310,11080923,-795,0,1699241093,13024.59504113999,66.75025584000105,54328.4122308
2023-11-06,03:24:55.000,310,11080961,-795,0,1699241094,13024.43336969999,66.74320671000169,54328.38428232
2023-11-06,03:24:56.000,310,11080980,-795,0,1699241095,13024.231280399988,66.70796106000489,54328.356333840005
2023-11-06,03:24:57.000,310,11080890,-795,0,1699241096,13024.096554199998,66.67976454000018,54328.32838536001
2023-11-06,03:24:58.000,310,11080965,-795,0,1699241097,13023.901201209992,66.65156802000274,54328.2026172
2023-11-06,03:24:59.000,310,11080885,-795,0,1699241098,13023.793420249996,66.64451889000338,54328.13274600001
2023-11-06,03:25:00.000,310,11080934,-795,0,1699241099,13023.719320839991,66.57402759000252,54328.307424000006
2023-11-06,03:25:01.000,310,11080923,-795,0,1699241100,13023.59806725999,66.53173280999908,54328.251527039996
2023-11-06,03:25:02.000,310,11080892,-795,0,1699241101,13023.44313213,66.5458310699978,54328.27947552001
2023-11-06,03:25:03.000,310,11080886,-795,0,1699241102,13023.40271427,66.51058542000101,54328.43319216
2023-11-06,03:25:04.000,310,11080915,-795,0,1699241103,13023.220833899999,66.46829064000485,54328.405243680005
2023-11-06,03:25:05.000,310,11080950,-795,0,1699241104,13023.086107699994,66.39075021000463,54328.34934672001
2023-11-06,03:25:06.000,310,11081009,-795,0,1699241105,13022.958117809998,66.40484847000334,54328.30043688001
2023-11-06,03:25:07.000,310,11080952,-795,0,1699241106,13022.756028509997,66.36960281999927,54328.25851416001
2023-11-06,03:25:08.000,310,11080943,-795,0,1699241107,13022.621302309992,66.3484554300012,54328.24453992
2023-11-06,03:25:09.000,310,11080973,-795,0,1699241108,13022.473103489996,66.3484554300012,54328.46114064
2023-11-06,03:25:10.000,310,11080974,-795,0,1699241109,13022.35858621999,66.27796413000033,54328.482102
2023-11-06,03:25:11.000,310,11080930,-795,0,1699241110,13022.09587012999,66.27091500000097,54328.53799896
2023-11-06,03:25:12.000,310,11080946,-795,0,1699241111,13021.873571899989,66.23566935000417,54328.50306336
2023-11-06,03:25:13.000,310,11080920,-795,0,1699241112,13021.658009979998,66.1651780500033,54328.51005048
2023-11-06,03:25:14.000,310,11080918,-795,0,1699241113,13021.422239129992,66.14403065999795,54328.48908912
2023-11-06,03:25:15.000,310,11080930,-795,0,1699241114,13021.172995659996,66.12993239999923,54328.48908912
2023-11-06,03:25:16.000,310,11080991,-795,0,1699241115,13020.8631254,66.12288326999987,54328.39825656001
2023-11-06,03:25:17.000,310,11080942,-795,0,1699241116,13020.674508719989,66.09468675000244,54328.46114064
2023-11-06,03:25:18.000,310,11080910,-795,0,1699241117,13020.539782519998,66.08763762000308,54328.54498608001
2023-11-06,03:25:19.000,310,11080957,-795,0,1699241118,13020.330956910002,66.04534283999965,54328.586908799996
2023-11-06,03:25:20.000,310,11080940,-795,0,1699241119,13020.182758089992,66.03829371000029,54328.59389592001
2023-11-06,03:25:21.000,310,11080872,-795,0,1699241120,13019.9874051,66.05944109999837,54328.54498608001
2023-11-06,03:25:22.000,310,11080908,-795,0,1699241121,13019.77857948999,66.06649022999773,54328.454153520004
2023-11-06,03:25:23.000,310,11080872,-795,0,1699241122,13019.549544949994,66.09468675000244,54328.48908912
2023-11-06,03:25:24.000,310,11080925,-795,0,1699241123,13019.468709229994,66.08058849000372,54328.55896032
2023-11-06,03:25:25.000,310,11080899,-795,0,1699241124,13019.300301479998,66.12288326999987,54328.67075424
2023-11-06,03:25:26.000,310,11080952,-795,0,1699241125,13019.199256829997,66.2004237000001,54328.65678
2023-11-06,03:25:27.000,310,11080966,-795,0,1699241126,13019.057794319997,66.22862022000481,54328.77556104
2023-11-06,03:25:28.000,310,11080947,-795,0,1699241127,13018.929804430001,66.3132097800044,54328.84543224
2023-11-06,03:25:29.000,310,11080950,-795,0,1699241128,13018.734451439996,66.38370107999799,54328.82447088
2023-11-06,03:25:30.000,310,11080936,-795,0,1699241129,13018.59972523999,66.48238890000357,54328.67075424
2023-11-06,03:25:31.000,310,11080919,-795,0,1699241130,13018.45826272999,66.51763455000037,54328.67075424
2023-11-06,03:25:32.000,310,11080907,-795,0,1699241131,13018.296591289989,66.63746976000402,54328.73363832001
2023-11-06,03:25:33.000,310,11081025,-795,0,1699241132,13018.182074019998,66.70091192999826,54328.957226160004
2023-11-06,03:25:34.000,310,11080940,-795,0,1699241133,13018.000193649998,66.77140322999912,54328.95023904001
2023-11-06,03:25:35.000,310,11080934,-795,0,1699241134,13017.851994830002,66.86304191999807,54328.922290559996
2023-11-06,03:25:36.000,310,11080998,-795,0,1699241135,13017.596015049996,66.9405823499983,54328.82447088
2023-11-06,03:25:37.000,310,11080918,-795,0,1699241136,13017.46802516,66.95468061000429,54328.9362648
2023-11-06,03:25:38.000,310,11080913,-795,0,1699241137,13017.272672169995,67.04631930000323,54328.98517464
2023-11-06,03:25:39.000,310,11080976,-795,0,1699241138,13017.111000729994,67.1027123399981,54329.006136
2023-11-06,03:25:40.000,310,11080951,-795,0,1699241139,13016.949329289993,67.1520562500009,54329.0410716
2023-11-06,03:25:41.000,310,11080926,-795,0,1699241140,13016.740503679997,67.16615450999961,54328.96421328
2023-11-06,03:25:42.000,310,11080941,-795,0,1699241141,13016.491260210001,67.18730189999769,54329.02011024001
2023-11-06,03:25:43.000,310,11080991,-795,0,1699241142,13016.30264352999,67.15910538000026,54329.13889128001
2023-11-06,03:25:44.000,310,11080898,-795,0,1699241143,13016.10055422999,67.20140016000369,54329.17382688
2023-11-06,03:25:45.000,310,11080981,-795,0,1699241144,13015.89846492999,67.18730189999769,54329.145878400006
2023-11-06,03:25:46.000,310,11080965,-795,0,1699241145,13015.622276219998,67.18025276999833,54329.01312312
2023-11-06,03:25:47.000,310,11080921,-795,0,1699241146,13015.413450610002,67.20140016000369,54328.98517464
2023-11-06,03:25:48.000,310,11080940,-795,0,1699241147,13015.211361310001,67.22254755000176,54329.13190416
2023-11-06,03:25:49.000,310,11080937,-795,0,1699241148,13015.016008319995,67.22959668000112,54329.16683976001
2023-11-06,03:25:50.000,310,11080935,-795,0,1699241149,13014.82065532999,67.26484232999792,54329.11792992001
2023-11-06,03:25:51.000,310,11080879,-795,0,1699241150,13014.638774959989,67.2507440699992,54329.06203296
2023-11-06,03:25:52.000,310,11080967,-795,0,1699241151,13014.396267800003,67.2154984200024,54328.96421328
2023-11-06,03:25:53.000,310,11080965,-795,0,1699241152,13014.214387430002,67.2154984200024,54328.97120040001
2023-11-06,03:25:54.000,310,11080906,-795,0,1699241153,13014.079661229996,67.15910538000026,54329.05504584
2023-11-06,03:25:55.000,310,11080908,-795,0,1699241154,13013.944935029991,67.17320363999897,54329.13889128001
2023-11-06,03:25:56.000,310,11080904,-795,0,1699241155,13013.72937311,67.12385973000346,54329.09696856001
2023-11-06,03:25:57.000,310,11080917,-795,0,1699241156,13013.527283809999,67.13090886000282,54328.99216176
2023-11-06,03:25:58.000,310,11080933,-795,0,1699241157,13013.358876059989,67.12385973000346,54329.05504584
2023-11-06,03:25:59.000,310,11080920,-795,0,1699241158,13013.237622479988,67.10976147000474,54329.124917040004
2023-11-06,03:26:00.000,310,11080969,-795,0,1699241159,13013.082687349997,67.10976147000474,54329.1109428
2023-11-06,03:26:01.000,310,11080977,-795,0,1699241160,13012.927752219992,67.10976147000474,54329.05504584
2023-11-06,03:26:02.000,310,11080899,-795,0,1699241161,13012.678508749996,67.16615450999961,54328.908316320005
2023-11-06,03:26:03.000,310,11080902,-795,0,1699241162,13012.50336468999,67.15910538000026,54328.922290559996
2023-11-06,03:26:04.000,310,11080896,-795,0,1699241163,13012.32148431999,67.18025276999833,54328.82447088
2023-11-06,03:26:05.000,310,11080919,-795,0,1699241164,13012.180021809989,67.15910538000026,54328.96421328
2023-11-06,03:26:06.000,310,11080937,-795,0,1699241165,13012.078977159988,67.2154984200024,54329.03408448
2023-11-06,03:26:07.000,310,11080976,-795,0,1699241166,13011.917305720002,67.20844929000305,54328.89434208
2023-11-06,03:26:08.000,310,11080952,-795,0,1699241167,13011.728689039992,67.22254755000176,54328.88036784001
2023-11-06,03:26:09.000,310,11080894,-795,0,1699241168,13011.580490219996,67.23664581000048,54328.908316320005
2023-11-06,03:26:10.000,310,11080927,-795,0,1699241169,13011.44576401999,67.24369493999984,54328.859406480005
2023-11-06,03:26:11.000,310,11080916,-795,0,1699241170,13011.34471936999,67.24369493999984,54328.89434208
2023-11-06,03:26:12.000,310,11080945,-795,0,1699241171,13011.18304792999,67.24369493999984,54328.81748376
2023-11-06,03:26:13.000,310,11080936,-795,0,1699241172,13011.068530659999,67.32123537000007,54328.76158680001
2023-11-06,03:26:14.000,310,11080969,-795,0,1699241173,13011.055058039994,67.30713711000135,54328.978187520006
2023-11-06,03:26:15.000,310,11080955,-795,0,1699241174,13010.987694939999,67.29303885000263,54328.92927768001
2023-11-06,03:26:16.000,310,11080973,-795,0,1699241175,13010.920331839989,67.30713711000135,54328.91530344
2023-11-06,03:26:17.000,310,11080988,-795,0,1699241176,13010.859705049988,67.39172667000093,54328.74761256
2023-11-06,03:26:18.000,310,11080957,-795,0,1699241177,13010.650879439992,67.3987758000003,54328.61485728001
2023-11-06,03:26:19.000,310,11080921,-795,0,1699241178,13010.617197890002,67.45516884000244,54328.63581864001
2023-11-06,03:26:20.000,310,11080935,-795,0,1699241179,13010.570043719992,67.4622179700018,54328.71966408
2023-11-06,03:26:21.000,310,11080923,-795,0,1699241180,13010.401635969996,67.53975840000203,54328.621844400004
2023-11-06,03:26:22.000,310,11080924,-795,0,1699241181,13010.327536559991,67.56795491999947,54328.7266512
2023-11-06,03:26:23.000,310,11080979,-795,0,1699241182,13010.25343715,67.58205317999818,54328.61485728001
2023-11-06,03:26:24.000,310,11080951,-795,0,1699241183,13010.22649190999,67.6102497000029,54328.67075424
2023-11-06,03:26:25.000,310,11080899,-795,0,1699241184,13010.13218357,67.65959360999841,54328.62883152
2023-11-06,03:26:26.000,310,11080954,-795,0,1699241185,13010.017666299995,67.744183169998,54328.57992168
2023-11-06,03:26:27.000,310,11080970,-795,0,1699241186,13009.977248439995,67.77237969000271,54328.53799896
2023-11-06,03:26:28.000,310,11080924,-795,0,1699241187,13009.94356688999,67.81467446999886,54328.48908912
2023-11-06,03:26:29.000,310,11080930,-795,0,1699241188,13009.896412719994,67.87811664000037,54328.621844400004
2023-11-06,03:26:30.000,310,11080934,-795,0,1699241189,13009.90988534,67.96270619999996,54328.586908799996
2023-11-06,03:26:31.000,310,11080964,-755,0,1699241190,13009.829049619999,68.0190992400021,54328.524024720005
2023-11-06,03:26:32.000,310,11080942,-795,0,1699241191,13009.90314902999,68.11073793000105,54328.51703760001
2023-11-06,03:26:33.000,310,11080882,-795,0,1699241192,13009.94356688999,68.16008184000384,54328.50306336
2023-11-06,03:26:34.000,310,11080944,-795,0,1699241193,13009.97051213,68.22352400999807,54328.55896032
2023-11-06,03:26:35.000,310,11080913,-795,0,1699241194,13009.94356688999,68.27286792000086,54328.482102
2023-11-06,03:26:36.000,310,11080958,-795,0,1699241195,13009.99072106,68.28696617999958,54328.42620504001
2023-11-06,03:26:37.000,310,11080910,-795,0,1699241196,13009.936830579994,68.35745748000045,54328.46812776001
2023-11-06,03:26:38.000,310,11080922,-795,0,1699241197,13009.97051213,68.36450660999981,54328.56594744001
2023-11-06,03:26:39.000,310,11080980,-795,0,1699241198,13009.916621649994,68.33631009000237,54328.572934560005
2023-11-06,03:26:40.000,310,11080919,-795,0,1699241199,13009.876203789994,68.33631009000237,54328.46114064
2023-11-06,03:26:41.000,310,11080896,-795,0,1699241200,13009.82231330999,68.33631009000237,54328.46812776001
2023-11-06,03:26:42.000,310,11081000,-795,0,1699241201,13009.728004969998,68.34335922000173,54328.19563008
2023-11-06,03:26:43.000,310,11080913,-795,0,1699241202,13009.613487699993,68.34335922000173,54328.17466872
2023-11-06,03:26:44.000,310,11080923,-795,0,1699241203,13009.674114489993,68.2658187900015,54328.19563008
2023-11-06,03:26:45.000,310,11080908,-795,0,1699241204,13009.546124599998,68.2658187900015,54328.15370736
2023-11-06,03:26:46.000,310,11080934,-795,0,1699241205,13009.485497809997,68.25876966000214,54328.03492632
2023-11-06,03:26:47.000,310,11080899,-795,0,1699241206,13009.350771609992,68.22352400999807,54327.93011952
2023-11-06,03:26:48.000,310,11080962,-795,0,1699241207,13009.323826369997,68.18827836000128,54327.951080880004
2023-11-06,03:26:49.000,310,11080920,-795,0,1699241208,13009.222781719996,68.20942574999935,54327.83928696
2023-11-06,03:26:50.000,310,11080920,-795,0,1699241209,13009.141945999996,68.18122923000192,54327.74845440001
2023-11-06,03:26:51.000,310,11080917,-795,0,1699241210,13008.99374718,68.1671309700032,54327.53185368
2023-11-06,03:26:52.000,310,11080931,-795,0,1699241211,13008.86575728999,68.12483618999977,54327.49691808
2023-11-06,03:26:53.000,310,11080903,-795,0,1699241212,13008.757976329995,68.09663967000233,54327.39211128001
2023-11-06,03:26:54.000,310,11080970,-795,0,1699241213,13008.636722749994,68.07549228000426,54327.23839464
2023-11-06,03:26:55.000,310,11080896,-795,0,1699241214,13008.60304119999,67.99090272000467,54327.21044616
2023-11-06,03:26:56.000,310,11080942,-795,0,1699241215,13008.589568579999,67.94155881000188,54327.30826584
2023-11-06,03:26:57.000,310,11080912,-795,0,1699241216,13008.461578689989,67.90631315999781,54327.10563936001
2023-11-06,03:26:58.000,310,11080954,-795,0,1699241217,13008.454842379993,67.8569692500023,54326.91698712001
2023-11-06,03:26:59.000,310,11080938,-795,0,1699241218,13008.400951899988,67.75123230000463,54326.71436064
2023-11-06,03:27:00.000,310,11080937,-795,0,1699241219,13008.495260239994,67.69483926000248,54326.728334880005
2023-11-06,03:27:01.000,310,11080970,-795,0,1699241220,13008.427897139998,67.64549534999969,54326.53968264
2023-11-06,03:27:02.000,310,11080921,-795,0,1699241221,13008.468314999998,67.63139709000097,54326.462824320006
2023-11-06,03:27:03.000,310,11080881,-795,0,1699241222,13008.522205479989,67.57500404999882,54326.40692736001
2023-11-06,03:27:04.000,310,11080920,-795,0,1699241223,13008.576095959994,67.46926710000116,54326.274172080004
2023-11-06,03:27:05.000,310,11080930,-795,0,1699241224,13008.576095959994,67.3635301500035,54326.09250696
2023-11-06,03:27:06.000,310,11080977,-795,0,1699241225,13008.542414409989,67.33533362999879,54325.771099440004
2023-11-06,03:27:07.000,310,11080919,-795,0,1699241226,13008.609777509999,67.24369493999984,54325.71520248001
2023-11-06,03:27:08.000,310,11080950,-795,0,1699241227,13008.656931679994,67.16615450999961,54325.66629264001
2023-11-06,03:27:09.000,310,11080908,-795,0,1699241228,13008.62325012999,67.1027123399981,54325.68026688
2023-11-06,03:27:10.000,310,11080944,-795,0,1699241229,13008.71082216,67.06746669000131,54325.673279760005
2023-11-06,03:27:11.000,310,11080931,-795,0,1699241230,13008.757976329995,67.03927017000387,54325.5824472
2023-11-06,03:27:12.000,310,11080947,-795,0,1699241231,13008.818603119995,66.96172974000365,54325.39379496
2023-11-06,03:27:13.000,310,11080940,-795,0,1699241232,13008.879229909995,66.89123844000278,54325.39379496
2023-11-06,03:27:14.000,310,11080920,-795,0,1699241233,13008.93312039,66.78550148999784,54325.29597528
2023-11-06,03:27:15.000,310,11080941,-795,0,1699241234,13008.95332932,66.67976454000018,54325.24706544
2023-11-06,03:27:16.000,310,11080975,-795,0,1699241235,13008.980274559995,66.56697846000316,54325.11431016001
2023-11-06,03:27:17.000,310,11080953,-795,0,1699241236,13008.99374718,66.48943803000293,54325.00950336
2023-11-06,03:27:18.000,310,11080909,-795,0,1699241237,13009.135209690001,66.36255368999991,54325.06540032001
2023-11-06,03:27:19.000,310,11080920,-795,0,1699241238,13009.155418620001,66.29206238999905,54325.03046472
2023-11-06,03:27:20.000,310,11080940,-795,0,1699241239,13009.242990649996,66.17222718000266,54324.93963216
2023-11-06,03:27:21.000,310,11080955,-795,0,1699241240,13009.269935889992,66.08763762000308,54324.80687688001
2023-11-06,03:27:22.000,310,11080969,-795,0,1699241241,13009.290144819992,65.94665502000134,54324.41559816
2023-11-06,03:27:23.000,310,11080962,-795,0,1699241242,13009.344035299997,65.88321284999984,54324.40162392001
2023-11-06,03:27:24.000,310,11080940,-795,0,1699241243,13009.411398399992,65.7563285100041,54324.47149512001
2023-11-06,03:27:25.000,310,11080958,-795,0,1699241244,13009.431607329992,65.7069846000013,54324.380662560005
2023-11-06,03:27:26.000,310,11080969,-795,0,1699241245,13009.438343640002,65.59419852000428,54324.28983
2023-11-06,03:27:27.000,310,11080952,-795,0,1699241246,13009.519179360002,65.48141243999999,54324.24092016
2023-11-06,03:27:28.000,310,11080960,-795,0,1699241247,13009.579806149988,65.38272462000168,54324.14310048
2023-11-06,03:27:29.000,310,11080969,-795,0,1699241248,13009.707796039998,65.30518419000146,54324.08720352001
2023-11-06,03:27:30.000,310,11080938,-795,0,1699241249,13009.84252223999,65.19944724000379,54324.00335808
2023-11-06,03:27:31.000,310,11080982,-795,0,1699241250,13009.876203789994,65.07961203000013,54323.95444824
2023-11-06,03:27:32.000,310,11080930,-795,0,1699241251,13009.86273116999,64.94567855999776,54323.74483464
2023-11-06,03:27:33.000,310,11080930,-795,0,1699241252,13010.02440260999,64.81879422000202,54323.77278312001
2023-11-06,03:27:34.000,310,11080949,-795,0,1699241253,13010.199546669995,64.68486074999964,54323.8356672
2023-11-06,03:27:35.000,310,11080936,-795,0,1699241254,13010.287118699991,64.57207467000262,54323.77278312001
2023-11-06,03:27:36.000,310,11080983,-795,0,1699241255,13010.435317520001,64.46633771999768,54323.79374448
2023-11-06,03:27:37.000,310,11080955,-795,0,1699241256,13010.462262759997,64.33945338000194,54323.591118000004
2023-11-06,03:27:38.000,310,11080944,-795,0,1699241257,13010.570043719992,64.247814690003,54323.45836272
2023-11-06,03:27:39.000,310,11080907,-795,0,1699241258,13010.590252649992,64.1491268700047,54323.43041424
2023-11-06,03:27:40.000,310,11080935,-795,0,1699241259,13010.805814569998,64.0997829600019,54323.50028544
2023-11-06,03:27:41.000,310,11080964,-795,0,1699241260,13010.859705049988,64.02224253000168,54323.30464608
2023-11-06,03:27:42.000,310,11080931,-795,0,1699241261,13011.04158541999,64.01519340000232,54323.40945288
2023-11-06,03:27:43.000,310,11080913,-795,0,1699241262,13011.14936638,63.98699688000488,54323.493298320005
2023-11-06,03:27:44.000,310,11080946,-795,0,1699241263,13011.26388364999,63.99404601000424,54323.55618240001
2023-11-06,03:27:45.000,310,11080937,-795,0,1699241264,13011.39187354,63.95880036000017,54323.542208160005
2023-11-06,03:27:46.000,310,11080985,-795,0,1699241265,13011.35145568,63.979947749998246,54323.34656880001
2023-11-06,03:27:47.000,310,11080984,-795,0,1699241266,13011.479445569996,63.97289861999889,54323.40246576
2023-11-06,03:27:48.000,310,11080966,-795,0,1699241267,13011.567017599991,63.99404601000424,54323.43740136001
2023-11-06,03:27:49.000,310,11080955,-795,0,1699241268,13011.674798560001,63.98699688000488,54323.5212468
2023-11-06,03:27:50.000,310,11080959,-795,0,1699241269,13011.796052140002,64.02224253000168,54323.591118000004
2023-11-06,03:27:51.000,310,11080939,-795,0,1699241270,13011.876887860002,64.02224253000168,54323.542208160005
2023-11-06,03:27:52.000,310,11080934,-795,0,1699241271,13011.944250959998,64.07158644000447,54323.53522104001
2023-11-06,03:27:53.000,310,11080936,-795,0,1699241272,13012.025086679998,64.02929166000104,54323.65400208001
2023-11-06,03:27:54.000,310,11080976,-795,0,1699241273,13012.099186089989,64.09273383000254,54323.60509224001
2023-11-06,03:27:55.000,310,11080936,-795,0,1699241274,13012.139603949989,64.17732339000213,54323.660989200005
2023-11-06,03:27:56.000,310,11080909,-795,0,1699241275,13012.200230739989,64.28306033999979,54323.58413088001
2023-11-06,03:27:57.000,310,11080923,-795,0,1699241276,13012.267593839999,64.3465025100013,54323.67496344
2023-11-06,03:27:58.000,310,11080917,-795,0,1699241277,13012.415792659995,64.43814120000025,54323.828680080005
2023-11-06,03:27:59.000,310,11080975,-795,0,1699241278,13012.50336468999,64.52273075999983,54323.82169296001
2023-11-06,03:28:00.000,310,11080978,-795,0,1699241279,13012.577464099995,64.64961510000285,54323.85662856
2023-11-06,03:28:01.000,310,11080932,-795,0,1699241280,13012.65156351,64.72010640000371,54323.80771872
2023-11-06,03:28:02.000,310,11080928,-795,0,1699241281,13012.698717679996,64.81879422000202,54323.74483464
2023-11-06,03:28:03.000,310,11080940,-795,0,1699241282,13012.718926609996,64.79764683000394,54323.66797632
2023-11-06,03:28:04.000,310,11080923,-795,0,1699241283,13012.766080779991,64.87518726000417,54323.71688616
2023-11-06,03:28:05.000,310,11080909,-795,0,1699241284,13012.75260816,64.99502247000055,54323.86361568
2023-11-06,03:28:06.000,310,11080908,-795,0,1699241285,13012.853652810001,65.13600507000228,54324.0103452
2023-11-06,03:28:07.000,310,11080947,-795,0,1699241286,13012.833443880001,65.22764376000123,54324.05226792
2023-11-06,03:28:08.000,310,11080942,-795,0,1699241287,13012.786289709991,65.37567549000232,54323.96842248001
2023-11-06,03:28:09.000,310,11080982,-795,0,1699241288,13012.887334359992,65.46731418000127,54324.13611336001
2023-11-06,03:28:10.000,310,11080946,-795,0,1699241289,13012.833443880001,65.66468981999788,54324.05925504001
2023-11-06,03:28:11.000,310,11080946,-795,0,1699241290,13012.833443880001,65.77747590000217,54324.29681712
2023-11-06,03:28:12.000,310,11080966,-795,0,1699241291,13012.75260816,65.93255676000263,54324.20598456001
2023-11-06,03:28:13.000,310,11080980,-795,0,1699241292,13012.739135539996,65.99599893000413,54324.22694592001
2023-11-06,03:28:14.000,310,11080932,-795,0,1699241293,13012.66503612999,66.08058849000372,54324.19201032
2023-11-06,03:28:15.000,310,11080959,-795,0,1699241294,13012.698717679996,66.21452195999882,54324.38764968
2023-11-06,03:28:16.000,310,11080937,-795,0,1699241295,13012.59093672,66.33435717000248,54324.27585576001
2023-11-06,03:28:17.000,310,11080908,-795,0,1699241296,13012.597673029995,66.45419237999886,54324.34572696
2023-11-06,03:28:18.000,310,11080923,-795,0,1699241297,13012.50336468999,66.51763455000037,54324.24790728
2023-11-06,03:28:19.000,310,11080952,-795,0,1699241298,13012.44273789999,66.61632236999867,54324.17803608
2023-11-06,03:28:20.000,310,11080940,-795,0,1699241299,13012.436001589995,66.70091192999826,54324.28983
2023-11-06,03:28:21.000,310,11080952,-795,0,1699241300,13012.34169324999,66.78550148999784,54324.15707472001
2023-11-06,03:28:22.000,310,11080941,-795,0,1699241301,13012.26085752999,66.85599278999871,54324.20598456001
2023-11-06,03:28:23.000,310,11080931,-795,0,1699241302,13012.206967049999,66.89828757000214,54324.12912624
2023-11-06,03:28:24.000,310,11080957,-795,0,1699241303,13012.213703359994,66.94763147999765,54324.29681712
2023-11-06,03:28:25.000,310,11080923,-795,0,1699241304,13012.139603949989,66.98287713000173,54324.2199588
2023-11-06,03:28:26.000,310,11080862,-795,0,1699241305,13012.045295609998,67.03927017000387,54324.19201032
2023-11-06,03:28:27.000,310,11080962,-795,0,1699241306,13011.924042029998,67.05336843000259,54324.10117776
2023-11-06,03:28:28.000,310,11080941,-795,0,1699241307,13011.843206309997,67.12385973000346,54324.094190640004
2023-11-06,03:28:29.000,310,11080913,-795,0,1699241308,13011.755634280002,67.13795799000218,54324.15707472001
2023-11-06,03:28:30.000,310,11080953,-795,0,1699241309,13011.721952729997,67.10976147000474,54324.19201032
2023-11-06,03:28:31.000,310,11080937,-795,0,1699241310,13011.681534869997,67.1027123399981,54324.0802164
2023-11-06,03:28:32.000,310,11080952,-795,0,1699241311,13011.593962840001,67.07451582000067,54324.05226792
2023-11-06,03:28:33.000,310,11080898,-795,0,1699241312,13011.459236639996,67.09566320999875,54323.996370960005
2023-11-06,03:28:34.000,310,11080944,-795,0,1699241313,13011.42555508999,67.02517190999788,54323.926499760004
2023-11-06,03:28:35.000,310,11080959,-795,0,1699241314,13011.38513722999,66.968778870003,54324.03130656
2023-11-06,03:28:36.000,310,11080907,-795,0,1699241315,13011.29082889,66.95468061000429,54323.98239672
2023-11-06,03:28:37.000,310,11080895,-795,0,1699241316,13011.2302021,66.91238583000086,54323.947461120006
2023-11-06,03:28:38.000,310,11080914,-795,0,1699241317,13011.20999317,66.8700910500047,54324.164061840005
2023-11-06,03:28:39.000,310,11080996,-795,0,1699241318,13011.135893759994,66.82779627000127,54324.12912624
2023-11-06,03:28:40.000,310,11080981,-795,0,1699241319,13011.095475899994,66.8066488800032,54324.18502320001
2023-11-06,03:28:41.000,310,11080915,-795,0,1699241320,13010.994431249994,66.7573049700004,54324.0802164
2023-11-06,03:28:42.000,310,11080975,-795,0,1699241321,13010.960749699989,66.75025584000105,54323.96842248001
2023-11-06,03:28:43.000,310,11080907,-795,0,1699241322,13010.846232429998,66.68681366999954,54323.94047400001
2023-11-06,03:28:44.000,310,11080974,-795,0,1699241323,13010.745187779998,66.67271541000082,54323.86361568
2023-11-06,03:28:45.000,310,11080945,-795,0,1699241324,13010.691297299993,66.66566628000146,54324.03130656
2023-11-06,03:28:46.000,310,11080940,-795,0,1699241325,13010.671088369993,66.62337149999803,54324.13611336001
2023-11-06,03:28:47.000,310,11080973,-795,0,1699241326,13010.691297299993,66.56697846000316,54324.18502320001
2023-11-06,03:28:48.000,310,11080943,-795,0,1699241327,13010.603725269997,66.55288020000444,54324.22694592001
2023-11-06,03:28:49.000,310,11080895,-795,0,1699241328,13010.489207999992,66.57402759000252,54324.10117776
2023-11-06,03:28:50.000,310,11080953,-795,0,1699241329,13010.475735380001,66.53878193999844,54324.13611336001
2023-11-06,03:28:51.000,310,11080925,-795,0,1699241330,13010.522889549997,66.53878193999844,54324.19201032
2023-11-06,03:28:52.000,310,11080972,-795,0,1699241331,13010.455526450001,66.51763455000037,54324.1500876
2023-11-06,03:28:53.000,310,11080943,-795,0,1699241332,13010.482471689997,66.53173280999908,54324.24790728
2023-11-06,03:28:54.000,310,11080915,-795,0,1699241333,13010.549834789992,66.51058542000101,54324.39463680001
2023-11-06,03:28:55.000,310,11080984,-795,0,1699241334,13010.509416929992,66.51058542000101,54324.33873984
2023-11-06,03:28:56.000,310,11081002,-795,0,1699241335,13010.536362170002,66.53173280999908,54324.49245648001
2023-11-06,03:28:57.000,310,11080932,-795,0,1699241336,13010.522889549997,66.52468367999973,54324.42258528001
2023-11-06,03:28:58.000,310,11080911,-795,0,1699241337,13010.482471689997,66.46829064000485,54324.597263280004
2023-11-06,03:28:59.000,310,11080986,-795,0,1699241338,13010.475735380001,66.47533977000421,54324.64617312
2023-11-06,03:29:00.000,310,11080933,-795,0,1699241339,13010.415108590001,66.42599586000142,54324.667134480005
2023-11-06,03:29:01.000,310,11080932,-795,0,1699241340,13010.347745489991,66.4471432499995,54324.618224640006
2023-11-06,03:29:02.000,310,11080921,-795,0,1699241341,13010.327536559991,66.45419237999886,54324.716044320005
2023-11-06,03:29:03.000,310,11080914,-795,0,1699241342,13010.361218109996,66.48943803000293,54324.86976096
2023-11-06,03:29:04.000,310,11080996,-795,0,1699241343,13010.320800249996,66.48943803000293,54324.96758064
2023-11-06,03:29:05.000,310,11080900,-795,0,1699241344,13010.239964529996,66.51763455000037,54325.02347760001
2023-11-06,03:29:06.000,310,11080942,-795,0,1699241345,13010.19281036,66.51763455000037,54324.92565792001
2023-11-06,03:29:07.000,310,11080886,-795,0,1699241346,13010.1523925,66.52468367999973,54325.00950336
2023-11-06,03:29:08.000,310,11080898,-795,0,1699241347,13010.159128809995,66.48943803000293,54325.219116960005
2023-11-06,03:29:09.000,310,11080953,-795,0,1699241348,13010.058084159995,66.53173280999908,54325.30994952001
2023-11-06,03:29:10.000,310,11080910,-795,0,1699241349,13010.02440260999,66.49648716000229,54325.435717680004
2023-11-06,03:29:11.000,310,11080920,-795,0,1699241350,13009.997457369995,66.50353629000165,54325.37982072001
2023-11-06,03:29:12.000,310,11080929,-795,0,1699241351,13009.916621649994,66.53173280999908,54325.42873056001
2023-11-06,03:29:13.000,310,11080879,-795,0,1699241352,13009.90988534,66.53878193999844,54325.56148584
2023-11-06,03:29:14.000,310,11080952,-795,0,1699241353,13009.876203789994,66.51763455000037,54325.6523184
2023-11-06,03:29:15.000,310,11080927,-795,0,1699241354,13009.815576999994,66.53878193999844,54325.687254
2023-11-06,03:29:16.000,310,11080950,-795,0,1699241355,13009.768422829999,66.52468367999973,54325.66629264001
2023-11-06,03:29:17.000,310,11080960,-795,0,1699241356,13009.687587109998,66.53878193999844,54325.69424112001
2023-11-06,03:29:18.000,310,11080895,-795,0,1699241357,13009.761686519989,66.57402759000252,54325.94577744
2023-11-06,03:29:19.000,310,11080922,-795,0,1699241358,13009.707796039998,66.5458310699978,54326.06455848
2023-11-06,03:29:20.000,310,11080958,-795,0,1699241359,13009.620224009988,66.58107672000187,54326.12045544001
2023-11-06,03:29:21.000,310,11080915,-795,0,1699241360,13009.552860909993,66.5458310699978,54326.15539104
2023-11-06,03:29:22.000,310,11080936,-795,0,1699241361,13009.377716850002,66.58107672000187,54326.09250696
2023-11-06,03:29:23.000,310,11080907,-795,0,1699241362,13009.323826369997,66.61632236999867,54326.211288
2023-11-06,03:29:24.000,310,11080965,-795,0,1699241363,13009.242990649996,66.59517498000059,54326.31609480001
2023-11-06,03:29:25.000,310,11080961,-795,0,1699241364,13009.162154929996,66.57402759000252,54326.38596600001
2023-11-06,03:29:26.000,310,11080958,-795,0,1699241365,13008.94659300999,66.57402759000252,54326.38596600001
2023-11-06,03:29:27.000,310,11080935,-795,0,1699241366,13008.879229909995,66.49648716000229,54326.45583720001
2023-11-06,03:29:28.000,310,11080972,-795,0,1699241367,13008.81186681,66.49648716000229,54326.61654096
2023-11-06,03:29:29.000,310,11080974,-795,0,1699241368,13008.68387691999,66.42599586000142,54326.60256672001
2023-11-06,03:29:30.000,310,11080956,-795,0,1699241369,13008.576095959994,66.41894673000206,54326.511734160005
2023-11-06,03:29:31.000,310,11080915,-795,0,1699241370,13008.488523929998,66.39075021000463,54326.62352808001
2023-11-06,03:29:32.000,310,11080958,-795,0,1699241371,13008.407688209998,66.34140630000184,54326.57461824001
2023-11-06,03:29:33.000,310,11080979,-795,0,1699241372,13008.313379869993,66.32025891000376,54326.62352808001
2023-11-06,03:29:34.000,310,11080962,-795,0,1699241373,13008.144972119997,66.32730804000312,54326.70737352
2023-11-06,03:29:35.000,310,11080944,-795,0,1699241374,13008.239280460002,66.27796413000033,54326.777244720004
2023-11-06,03:29:36.000,310,11080944,-795,0,1699241375,13008.104554259997,66.20747282999946,54326.847115920005
2023-11-06,03:29:37.000,310,11080939,-795,0,1699241376,13008.030454849992,66.19337457000074,54326.679425040005
2023-11-06,03:29:38.000,310,11080838,-795,0,1699241377,13007.990036989991,66.15107979000459,54326.82615456
2023-11-06,03:29:39.000,310,11080915,-795,0,1699241378,13007.888992339991,66.1017358800018,54326.91698712001
2023-11-06,03:29:40.000,310,11080942,-795,0,1699241379,13007.841838169996,66.04534283999965,54326.91000000001
2023-11-06,03:29:41.000,310,11080957,-795,0,1699241380,13007.71384828,66.05239196999901,54326.70038640001
2023-11-06,03:29:42.000,310,11080914,-795,0,1699241381,13007.70711196999,66.01009719000285,54326.79121896001
2023-11-06,03:29:43.000,310,11080974,-795,0,1699241382,13007.71384828,65.98190066999814,54326.95192272
2023-11-06,03:29:44.000,310,11080935,-795,0,1699241383,13007.62627624999,65.98894980000478,54326.99384544
2023-11-06,03:29:45.000,310,11080858,-795,0,1699241384,13007.558913149995,65.9537041500007,54326.98685832001
2023-11-06,03:29:46.000,310,11080955,-795,0,1699241385,13007.47134112,65.92550763000327,54326.88205152
2023-11-06,03:29:47.000,310,11080959,-795,0,1699241386,13007.383769089989,65.9537041500007,54326.9798712
2023-11-06,03:29:48.000,310,11080951,-795,0,1699241387,13007.370296469999,65.93255676000263,54327.04275528
2023-11-06,03:29:49.000,310,11080933,-795,0,1699241388,13007.269251819998,65.91140937000455,54327.14756208
2023-11-06,03:29:50.000,310,11080972,-795,0,1699241389,13007.249042889998,65.93255676000263,54327.22442040001
2023-11-06,03:29:51.000,310,11080937,-795,0,1699241390,13007.141261930003,65.9537041500007,54327.1894848
2023-11-06,03:29:52.000,310,11080955,-795,0,1699241391,13007.033480969993,65.96075328000006,54327.14756208
2023-11-06,03:29:53.000,310,11080913,-795,0,1699241392,13006.939172630002,66.0030480600035,54327.20345904001
2023-11-06,03:29:54.000,310,11080932,-795,0,1699241393,13006.831391669992,66.07353936000436,54327.19647192
2023-11-06,03:29:55.000,310,11080903,-795,0,1699241394,13006.757292260001,66.05944109999837,54327.16852344
2023-11-06,03:29:56.000,310,11080934,-795,0,1699241395,13006.669720229991,66.11583414000052,54327.21044616
2023-11-06,03:29:57.000,310,11080941,-795,0,1699241396,13006.59562082,66.17927631000202,54327.259356
2023-11-06,03:29:58.000,310,11080917,-795,0,1699241397,13006.65624761,66.20747282999946,54327.47595672
2023-11-06,03:29:59.000,310,11080941,-795,0,1699241398,13006.57541189,66.25681674000225,54327.5039052
2023-11-06,03:30:00.000,310,11080987,-795,0,1699241399,13006.49457617,66.28501325999969,54327.58076352001
2023-11-06,03:30:01.000,310,11080926,-795,0,1699241400,13006.36658627999,66.30616064999776,54327.636660480006
2023-11-06,03:30:02.000,310,11080956,-795,0,1699241401,13006.164496979989,66.34140630000184,54327.44102112001
2023-11-06,03:30:03.000,310,11080979,-795,0,1699241402,13006.056716019993,66.40484847000334,54327.49691808
2023-11-06,03:30:04.000,310,11080929,-795,0,1699241403,13005.928726129998,66.43304499000078,54327.51089232001
2023-11-06,03:30:05.000,310,11080993,-795,0,1699241404,13005.834417789993,66.46124150999822,54327.615699120004
2023-11-06,03:30:06.000,310,11080945,-795,0,1699241405,13005.692955279992,66.48238890000357,54327.6436476
2023-11-06,03:30:07.000,310,11080989,-795,0,1699241406,13005.564965389996,66.48238890000357,54327.58076352001
2023-11-06,03:30:08.000,310,11080954,-795,0,1699241407,13005.36961239999,66.49648716000229,54327.55281504
2023-11-06,03:30:09.000,310,11080968,-795,0,1699241408,13005.19446834,66.5458310699978,54327.62268624
2023-11-06,03:30:10.000,310,11080927,-795,0,1699241409,13005.02606058999,66.52468367999973,54327.55281504
2023-11-06,03:30:11.000,310,11080934,-795,0,1699241410,13004.810498669998,66.49648716000229,54327.55980216001
2023-11-06,03:30:12.000,310,11080941,-795,0,1699241411,13004.621881990002,66.45419237999886,54327.47595672
2023-11-06,03:30:13.000,310,11080920,-795,0,1699241412,13004.419792690001,66.50353629000165,54327.517879440005
2023-11-06,03:30:14.000,310,11080905,-795,0,1699241413,13004.285066489996,66.46829064000485,54327.60172488
2023-11-06,03:30:15.000,310,11080982,-795,0,1699241414,13004.07624088,66.47533977000421,54327.59473776
2023-11-06,03:30:16.000,310,11080928,-795,0,1699241415,13003.880887889994,66.46124150999822,54327.62268624
2023-11-06,03:30:17.000,310,11080923,-795,0,1699241416,13003.584490249988,66.48943803000293,54327.39211128001
2023-11-06,03:30:18.000,310,11080913,-795,0,1699241417,13003.368928329997,66.43304499000078,54327.399098400005
2023-11-06,03:30:19.000,310,11080935,-795,0,1699241418,13003.133157479991,66.45419237999886,54327.42005976001
2023-11-06,03:30:20.000,310,11080945,-795,0,1699241419,13002.91085924999,66.39075021000463,54327.40608552
2023-11-06,03:30:21.000,310,11080988,-795,0,1699241420,13002.65487947,66.41894673000206,54327.34320144001
2023-11-06,03:30:22.000,310,11080953,-795,0,1699241421,13002.425844929989,66.40484847000334,54327.17551056001
2023-11-06,03:30:23.000,310,11080960,-795,0,1699241422,13002.196810389993,66.41894673000206,54327.15454920001
2023-11-06,03:30:24.000,310,11080885,-795,0,1699241423,13002.014930019992,66.4118976000027,54327.24538176001
2023-11-06,03:30:25.000,310,11080907,-795,0,1699241424,13001.765686549996,66.53173280999908,54327.16153632
2023-11-06,03:30:26.000,310,11080942,-795,0,1699241425,13001.57706987,66.56697846000316,54327.133587840006
2023-11-06,03:30:27.000,310,11080951,-795,0,1699241426,13001.300881159994,66.58812585000123,54327.03576816001
2023-11-06,03:30:28.000,310,11080956,-795,0,1699241427,13001.132473409998,66.66566628000146,54326.965896960006
2023-11-06,03:30:29.000,310,11080994,-795,0,1699241428,13000.991010899997,66.73615758000233,54327.09166512
2023-11-06,03:30:30.000,310,11080953,-795,0,1699241429,13000.836075769992,66.79959975000384,54326.91000000001
2023-11-06,03:30:31.000,310,11080947,-795,0,1699241430,13000.607041229996,66.93353321999894,54326.95192272
2023-11-06,03:30:32.000,310,11080912,-795,0,1699241431,13000.37800669,66.97582800000237,54326.81916744001
2023-11-06,03:30:33.000,310,11080911,-795,0,1699241432,13000.155708459999,67.09566320999875,54326.74230912001
2023-11-06,03:30:34.000,310,11080969,-795,0,1699241433,12999.980564399993,67.14500712000154,54326.728334880005
2023-11-06,03:30:35.000,310,11080947,-795,0,1699241434,12999.711111999997,67.16615450999961,54326.30910768
2023-11-06,03:30:36.000,310,11080986,-795,0,1699241435,12999.562913180001,67.26484232999792,54326.51872128
2023-11-06,03:30:37.000,310,11080902,-795,0,1699241436,12999.32040602,67.37057928000286,54326.51872128
2023-11-06,03:30:38.000,310,11080946,-795,0,1699241437,12999.165470889995,67.44107058000372,54326.49775992
2023-11-06,03:30:39.000,310,11080948,-795,0,1699241438,12998.94990896999,67.4622179700018,54326.4907728
2023-11-06,03:30:40.000,310,11080947,-795,0,1699241439,12998.788237529989,67.45516884000244,54326.441862960004
2023-11-06,03:30:41.000,310,11080899,-795,0,1699241440,12998.565939300002,67.52566014000331,54326.30910768
2023-11-06,03:30:42.000,310,11080948,-795,0,1699241441,12998.330168449997,67.53270927000267,54326.14840392001
2023-11-06,03:30:43.000,310,11080909,-795,0,1699241442,12997.97314401999,67.57500404999882,54326.00167440001
2023-11-06,03:30:44.000,310,11080978,-795,0,1699241443,12997.784527339994,67.57500404999882,54325.889880480005
2023-11-06,03:30:45.000,310,11080952,-795,0,1699241444,12997.575701729998,67.6102497000029,54325.99468728
2023-11-06,03:30:46.000,310,11080888,-795,0,1699241445,12997.407293980003,67.54680753000139,54325.98770016
2023-11-06,03:30:47.000,310,11080935,-795,0,1699241446,12997.178259439992,67.59615144000418,54325.80603504
2023-11-06,03:30:48.000,310,11080968,-795,0,1699241447,12996.989642759996,67.58205317999818,54325.58943432
2023-11-06,03:30:49.000,310,11080916,-795,0,1699241448,12996.75387190999,67.6102497000029,54325.554498720005
2023-11-06,03:30:50.000,310,11080956,-795,0,1699241449,12996.545046299994,67.7089375200012,54325.337898000005
2023-11-06,03:30:51.000,310,11080963,-795,0,1699241450,12996.396847479999,67.75828143000399,54325.35885936001
2023-11-06,03:30:52.000,310,11080956,-795,0,1699241451,12996.221703419993,67.76533056000335,54325.13527152
2023-11-06,03:30:53.000,310,11080938,-795,0,1699241452,12996.060031979992,67.79352708000079,54325.002516240005
2023-11-06,03:30:54.000,310,11080933,-795,0,1699241453,12995.972459949997,67.77942882000207,54325.002516240005
2023-11-06,03:30:55.000,310,11080969,-795,0,1699241454,12995.76363434,67.8076253399995,54324.89770944001
2023-11-06,03:30:56.000,310,11080942,-795,0,1699241455,12995.62217183,67.77942882000207,54324.85578672001
2023-11-06,03:30:57.000,310,11080880,-795,0,1699241456,12995.41334621999,67.79352708000079,54324.62521176
2023-11-06,03:30:58.000,310,11080932,-795,0,1699241457,12995.278620019999,67.744183169998,54324.52739208
2023-11-06,03:30:59.000,310,11080936,-795,0,1699241458,12995.157366439998,67.77942882000207,54324.47848224
2023-11-06,03:31:00.000,310,11080974,-795,0,1699241459,12995.049585479988,67.75123230000463,54324.31777848
2023-11-06,03:31:01.000,310,11080905,-795,0,1699241460,12994.874441419997,67.75828143000399,54324.164061840005
2023-11-06,03:31:02.000,310,11080964,-795,0,1699241461,12994.719506289992,67.69483926000248,54324.03130656
2023-11-06,03:31:03.000,310,11080948,-795,0,1699241462,12994.564571160001,67.68074100000376,54323.96842248001
2023-11-06,03:31:04.000,310,11080974,-795,0,1699241463,12994.47699912999,67.68074100000376,54323.88457704
2023-11-06,03:31:05.000,310,11080916,-795,0,1699241464,12994.30185507,67.65254447999905,54323.72387328001
2023-11-06,03:31:06.000,310,11080958,-795,0,1699241465,12994.13344731999,67.61729883000226,54323.493298320005
2023-11-06,03:31:07.000,310,11080928,-795,0,1699241466,12993.951566949989,67.63844622000033,54323.40246576
2023-11-06,03:31:08.000,310,11080929,-795,0,1699241467,12993.904412779993,67.59615144000418,54323.3116332
2023-11-06,03:31:09.000,310,11080952,-795,0,1699241468,12993.796631819998,67.57500404999882,54323.23477488
2023-11-06,03:31:10.000,310,11080979,-795,0,1699241469,12993.628224070002,67.54680753000139,54323.11599384
2023-11-06,03:31:11.000,310,11080935,-795,0,1699241470,12993.506970490002,67.51156188000459,54322.97625144
2023-11-06,03:31:12.000,310,11080965,-795,0,1699241471,12993.34529905,67.49041448999924,54322.84349616001
2023-11-06,03:31:13.000,310,11080933,-795,0,1699241472,12993.18362761,67.50451274999796,54322.79458632001
2023-11-06,03:31:14.000,310,11080941,-795,0,1699241473,12993.10279189,67.42697231999773,54322.64086968
2023-11-06,03:31:15.000,310,11080979,-795,0,1699241474,12992.93438413999,67.3635301500035,54322.56401136
2023-11-06,03:31:16.000,310,11081004,-795,0,1699241475,12992.799657939999,67.3635301500035,54322.25657808
2023-11-06,03:31:17.000,310,11080924,-795,0,1699241476,12992.698613289998,67.32828449999943,54322.24260384001
2023-11-06,03:31:18.000,310,11080943,-795,0,1699241477,12992.604304949993,67.2507440699992,54322.07491296001
2023-11-06,03:31:19.000,310,11080906,-795,0,1699241478,12992.570623399988,67.22254755000176,54322.17273264001
2023-11-06,03:31:20.000,310,11080913,-795,0,1699241479,12992.503260299993,67.16615450999961,54321.95613192001
2023-11-06,03:31:21.000,310,11080896,-795,0,1699241480,12992.536941849998,67.06746669000131,54321.935170560006
2023-11-06,03:31:22.000,310,11080940,-795,0,1699241481,12992.462842439993,66.97582800000237,54321.7744668
2023-11-06,03:31:23.000,310,11080930,-795,0,1699241482,12992.375270409997,66.92648408999958,54321.66966000001
2023-11-06,03:31:24.000,310,11080887,-795,0,1699241483,12992.355061479997,66.86304191999807,54321.697608480004
2023-11-06,03:31:25.000,310,11080925,-795,0,1699241484,12992.314643619997,66.71501019000425,54321.51594336
2023-11-06,03:31:26.000,310,11080942,-795,0,1699241485,12992.254016829997,66.64451889000338,54321.32729112
2023-11-06,03:31:27.000,310,11080960,-795,0,1699241486,12992.200126349991,66.53878193999844,54321.320304
2023-11-06,03:31:28.000,310,11080936,-795,0,1699241487,12992.193390039996,66.47533977000421,54321.36921384
2023-11-06,03:31:29.000,310,11080955,-795,0,1699241488,12992.092345389996,66.33435717000248,54321.2504328
2023-11-06,03:31:30.000,310,11080977,-795,0,1699241489,12992.112554319996,66.23566935000417,54321.08274192
2023-11-06,03:31:31.000,310,11080956,-795,0,1699241490,12992.03845490999,66.14403065999795,54320.92203816001
2023-11-06,03:31:32.000,310,11080923,-795,0,1699241491,12992.10581801,66.03829371000029,54320.81723136
2023-11-06,03:31:33.000,310,11080984,-795,0,1699241492,12992.031718599996,65.98894980000478,54320.761334400006
2023-11-06,03:31:34.000,310,11080948,-795,0,1699241493,12992.04519122,65.91140937000455,54320.76832152
2023-11-06,03:31:35.000,310,11080942,-795,0,1699241494,12992.011509669996,65.93255676000263,54320.68447608001
2023-11-06,03:31:36.000,310,11080963,-795,0,1699241495,12991.870047159995,65.99599893000413,54320.63556624001
2023-11-06,03:31:37.000,310,11080969,-795,0,1699241496,12991.93741025999,65.96075328000006,54320.41896552001
2023-11-06,03:31:38.000,310,11080939,-795,0,1699241497,12992.03845490999,65.86206546000176,54320.46088824
2023-11-06,03:31:39.000,310,11080942,-795,0,1699241498,12992.058663839991,65.77747590000217,54320.45390112
2023-11-06,03:31:40.000,310,11080976,-795,0,1699241499,12992.159708489991,65.73518111999874,54320.38402992
2023-11-06,03:31:41.000,310,11080936,-795,0,1699241500,12992.166444800001,65.66468981999788,54320.28621024
2023-11-06,03:31:42.000,310,11080986,-795,0,1699241501,12992.227071590001,65.65764068999852,54320.32813296001
2023-11-06,03:31:43.000,310,11080966,-795,0,1699241502,12992.328116240002,65.608296780003,54320.41896552001
2023-11-06,03:31:44.000,310,11080946,-795,0,1699241503,12992.368534100002,65.62239504000172,54320.32114584
2023-11-06,03:31:45.000,310,11080968,-795,0,1699241504,12992.456106129997,65.60124765000364,54320.19537768
2023-11-06,03:31:46.000,310,11080994,-795,0,1699241505,12992.483051369993,65.66468981999788,54320.03467392001
2023-11-06,03:31:47.000,310,11080933,-795,0,1699241506,12992.590832329988,65.65764068999852,54319.98576408
2023-11-06,03:31:48.000,310,11080913,-795,0,1699241507,12992.705349599993,65.6435424299998,54320.07659664
2023-11-06,03:31:49.000,310,11080932,-795,0,1699241508,12992.759240079999,65.72813198999938,54320.069609520004
2023-11-06,03:31:50.000,310,11080934,-795,0,1699241509,12992.85354841999,65.72813198999938,54320.06262240001
2023-11-06,03:31:51.000,310,11080920,-795,0,1699241510,12992.83333948999,65.84091807000368,54319.99275120001
2023-11-06,03:31:52.000,310,11080970,-795,0,1699241511,12992.89396627999,65.90436023999791,54319.97877696
2023-11-06,03:31:53.000,310,11080970,-795,0,1699241512,12992.97480199999,65.93255676000263,54320.03467392001
2023-11-06,03:31:54.000,310,11080918,-795,0,1699241513,12992.988274619995,65.98894980000478,54319.901918640004
2023-11-06,03:31:55.000,310,11080933,-795,0,1699241514,12993.109528199995,66.09468675000244,54319.89493152001
2023-11-06,03:31:56.000,310,11080911,-795,0,1699241515,12993.069110339995,66.18632544000138,54319.81108608
2023-11-06,03:31:57.000,310,11080950,-795,0,1699241516,12993.089319269995,66.28501325999969,54319.79711184001
2023-11-06,03:31:58.000,310,11081013,-795,0,1699241517,12993.190363919995,66.33435717000248,54319.853008800004
2023-11-06,03:31:59.000,310,11080929,-795,0,1699241518,12993.26446333,66.38370107999799,54319.971789840005
2023-11-06,03:32:00.000,310,11080952,-795,0,1699241519,12993.28467226,66.47533977000421,54319.922880000006
2023-11-06,03:32:01.000,310,11080922,-795,0,1699241520,12993.311617499996,66.49648716000229,54319.89493152001
2023-11-06,03:32:02.000,310,11080927,-795,0,1699241521,12993.291408569996,66.58812585000123,54319.79012472
2023-11-06,03:32:03.000,310,11080948,-795,0,1699241522,12993.352035359996,66.58812585000123,54319.81108608
2023-11-06,03:32:04.000,310,11080936,-795,0,1699241523,12993.365507980001,66.6938627999989,54319.89493152001
2023-11-06,03:32:05.000,310,11080918,-795,0,1699241524,12993.378980599991,66.77845235999848,54319.873970160006
2023-11-06,03:32:06.000,310,11080942,-795,0,1699241525,12993.338562739991,66.89828757000214,54319.76916336
2023-11-06,03:32:07.000,310,11081000,-795,0,1699241526,12993.331826429996,66.968778870003,54319.755189120006
2023-11-06,03:32:08.000,310,11080941,-795,0,1699241527,12993.405925840001,67.08861407999939,54319.8879444
2023-11-06,03:32:09.000,310,11080982,-795,0,1699241528,12993.358771669991,67.20844929000305,54319.7831376
2023-11-06,03:32:10.000,310,11080943,-795,0,1699241529,12993.385716910001,67.35648102000414,54319.67134368
2023-11-06,03:32:11.000,310,11080957,-795,0,1699241530,12993.459816319992,67.46926710000116,54319.734227760004
2023-11-06,03:32:12.000,310,11080967,-795,0,1699241531,12993.405925840001,67.63139709000097,54319.69230504
2023-11-06,03:32:13.000,310,11081012,-795,0,1699241532,12993.392453219996,67.77237969000271,54319.67134368
2023-11-06,03:32:14.000,310,11080970,-795,0,1699241533,12993.459816319992,67.8569692500023,54319.83204744
2023-11-06,03:32:15.000,310,11080958,-795,0,1699241534,12993.493497869997,67.97680445999868,54319.69929216001
2023-11-06,03:32:16.000,310,11080956,-795,0,1699241535,12993.520443109992,68.11778706000041,54319.66435656
2023-11-06,03:32:17.000,310,11080930,-795,0,1699241536,12993.547388350002,68.19532749000064,54319.47570432
2023-11-06,03:32:18.000,310,11080916,-795,0,1699241537,12993.608015140002,68.29401530999894,54319.48967856001
2023-11-06,03:32:19.000,310,11080916,-795,0,1699241538,12993.628224070002,68.46319442999811,54319.573524
2023-11-06,03:32:20.000,310,11080953,-795,0,1699241539,12993.709059790002,68.59712790000049,54319.538588400006
2023-11-06,03:32:21.000,310,11080967,-795,0,1699241540,12993.769686580003,68.70286484999815,54319.36391040001
2023-11-06,03:32:22.000,310,11080958,-795,0,1699241541,12993.769686580003,68.86499483999796,54319.34294904001
2023-11-06,03:32:23.000,310,11080952,-795,0,1699241542,12993.850522299988,68.93548613999883,54319.39185888001
2023-11-06,03:32:24.000,310,11080950,-795,0,1699241543,12993.830313369988,69.01302656999906,54319.33596192
2023-11-06,03:32:25.000,310,11080938,-795,0,1699241544,12993.890940159989,69.118763520004,54319.23814224
2023-11-06,03:32:26.000,310,11080933,-795,0,1699241545,12993.931358019989,69.24564785999974,54319.07045136
2023-11-06,03:32:27.000,310,11080915,-795,0,1699241546,12994.018930049999,69.4148269799989,54319.05647712001
2023-11-06,03:32:28.000,310,11080964,-795,0,1699241547,12994.05261159999,69.6615465299983,54319.17525816001
2023-11-06,03:32:29.000,310,11080932,-795,0,1699241548,12994.07282052999,69.84482391000347,54319.19621952001
2023-11-06,03:32:30.000,310,11080981,-795,0,1699241549,12994.03240266999,69.99990477000392,54319.16827104
2023-11-06,03:32:31.000,310,11080916,-795,0,1699241550,12994.079556839999,70.13383823999902,54319.17525816001
2023-11-06,03:32:32.000,310,11080899,-795,0,1699241551,12994.005457429994,70.33826301000227,54319.07045136
2023-11-06,03:32:33.000,310,11080895,-795,0,1699241552,12994.059347909999,70.42990170000121,54319.02852864001
2023-11-06,03:32:34.000,310,11080924,-795,0,1699241553,12994.05261159999,70.56383517000359,54319.04949
2023-11-06,03:32:35.000,310,11080979,-795,0,1699241554,12994.07282052999,70.66252299000189,54319.00756728001
2023-11-06,03:32:36.000,310,11080927,-795,0,1699241555,12994.039138979999,70.78235819999827,54318.81891504001
2023-11-06,03:32:37.000,310,11080916,-795,0,1699241556,12993.931358019989,70.8598986299985,54318.46955904
2023-11-06,03:32:38.000,310,11080988,-795,0,1699241557,12994.03240266999,70.99383210000087,54318.60930144
2023-11-06,03:32:39.000,310,11080949,-795,0,1699241558,12994.005457429994,71.05727427000238,54318.76301808
2023-11-06,03:32:40.000,310,11080938,-795,0,1699241559,12994.012193739989,71.1700603499994,54318.72109536001
2023-11-06,03:32:41.000,310,11080940,-795,0,1699241560,12993.958303259999,71.23350252000091,54318.58834008
2023-11-06,03:32:42.000,310,11081005,-795,0,1699241561,12993.877467539998,71.32514120999986,54318.39270072
2023-11-06,03:32:43.000,310,11080898,-795,0,1699241562,12993.837049679998,71.37448512000265,54318.413662080005
2023-11-06,03:32:44.000,310,11080990,-795,0,1699241563,12993.884203849993,71.45907468000223,54318.44161056
2023-11-06,03:32:45.000,310,11080948,-795,0,1699241564,12993.789895509988,71.59300815000461,54318.30186816
2023-11-06,03:32:46.000,310,11080980,-795,0,1699241565,12993.702323479993,71.63530293000076,54318.22500984
2023-11-06,03:32:47.000,310,11080936,-795,0,1699241566,12993.648433000002,71.73399074999907,54318.02238336001
2023-11-06,03:32:48.000,310,11080928,-795,0,1699241567,12993.621487759992,71.84677683000336,54318.1062288
2023-11-06,03:32:49.000,310,11080916,-795,0,1699241568,12993.533915729997,71.93841552000231,54317.98744776
2023-11-06,03:33:00.000,310,11080976,-795,0,1699241579,12992.213598969996,73.0239815399982,54316.86950856
2023-11-06,03:33:01.000,310,11080947,-795,0,1699241580,12991.98456443,73.15086588000122,54316.57604952
2023-11-06,03:33:02.000,310,11080937,-795,0,1699241581,12991.870047159995,73.24955369999952,54316.63893360001
2023-11-06,03:33:03.000,310,11080923,-795,0,1699241582,12991.769002509995,73.34119238999847,54316.569062400005
2023-11-06,03:33:04.000,310,11080893,-795,0,1699241583,12991.667957859994,73.46102760000213,54316.61098512001
2023-11-06,03:33:05.000,310,11080914,-795,0,1699241584,12991.499550109998,73.55266629000107,54316.42233288001
2023-11-06,03:33:06.000,310,11080991,-795,0,1699241585,12991.378296529998,73.67250150000473,54316.282590480005
2023-11-06,03:33:07.000,310,11080922,-795,0,1699241586,12991.162734609992,73.79938584000047,54315.85637616
2023-11-06,03:33:08.000,310,11080919,-795,0,1699241587,12991.122316749992,73.91922105000413,54315.94022160001
2023-11-06,03:33:09.000,310,11080954,-795,0,1699241588,12991.054953649997,74.06020364999858,54315.9751572
2023-11-06,03:33:10.000,310,11080938,-795,0,1699241589,12990.913491139996,74.20823537999968,54315.94022160001
2023-11-06,03:33:11.000,310,11080940,-795,0,1699241590,12990.75855600999,74.32807059000334,54315.73759512
2023-11-06,03:33:12.000,310,11080936,-795,0,1699241591,12990.59688456999,74.46200405999843,54315.562917120005
2023-11-06,03:33:13.000,310,11080882,-795,0,1699241592,12990.51604884999,74.55364275000466,54315.53496864001
2023-11-06,03:33:14.000,310,11080943,-795,0,1699241593,12990.428476819994,74.67347796000104,54315.45811032001
2023-11-06,03:33:15.000,310,11080964,-795,0,1699241594,12990.239860139998,74.82855882000149,54315.395226240005
2023-11-06,03:33:16.000,310,11080942,-795,0,1699241595,12990.152288109988,74.892000990003,54315.23452248
2023-11-06,03:33:17.000,310,11080968,-795,0,1699241596,12990.037770839997,75.09642575999897,54315.16465128
2023-11-06,03:33:18.000,310,11080965,-795,0,1699241597,12989.929989880002,75.13167141000304,54315.17163840001
2023-11-06,03:33:19.000,310,11080914,-795,0,1699241598,12989.876099399997,75.2021627100039,54315.206574
2023-11-06,03:33:20.000,310,11080961,-795,0,1699241599,12989.835681539997,75.39248922000115,54315.08779296
2023-11-06,03:33:21.000,310,11080899,-795,0,1699241600,12989.714427959996,75.49117703999946,54315.00394752001
2023-11-06,03:33:22.000,310,11080893,-795,0,1699241601,12989.606647,75.55461921000096,54314.9270892
2023-11-06,03:33:23.000,310,11080972,-795,0,1699241602,12989.451711869995,75.66740528999799,54314.605681680005
2023-11-06,03:33:24.000,310,11080925,-795,0,1699241603,12989.350667219995,75.78724050000164,54314.62664304001
2023-11-06,03:33:25.000,310,11080971,-795,0,1699241604,12989.34393091,75.89297744999931,54314.62664304001
2023-11-06,03:33:26.000,310,11080993,-795,0,1699241605,12989.229413639994,75.98461613999825,54314.63363016
2023-11-06,03:33:27.000,310,11080933,-795,0,1699241606,12989.141841609999,76.06920569999784,54314.52882336001
2023-11-06,03:33:28.000,310,11080975,-795,0,1699241607,12989.054269579989,76.11854961000063,54314.389080960005
2023-11-06,03:33:29.000,310,11080998,-795,0,1699241608,12989.054269579989,76.17494265000278,54314.41004232001
2023-11-06,03:33:30.000,310,11080912,-795,0,1699241609,12988.980170169998,76.26658134000172,54314.26331280001
2023-11-06,03:33:31.000,310,11080921,-795,0,1699241610,12988.906070759993,76.33707264000259,54314.24235144001
2023-11-06,03:33:32.000,310,11080964,-795,0,1699241611,12988.865652899993,76.37231828999938,54314.0886348
2023-11-06,03:33:33.000,310,11080936,-795,0,1699241612,12988.710717770002,76.44280959000025,54314.01177648
2023-11-06,03:33:34.000,310,11080932,-795,0,1699241613,12988.690508840002,76.45690784999897,54314.11658328001
2023-11-06,03:33:35.000,310,11081003,-795,0,1699241614,12988.629882050001,76.50625176000176,54314.06068632
2023-11-06,03:33:36.000,310,11080970,-795,0,1699241615,12988.48841954,76.52035002000048,54314.02575072001
2023-11-06,03:33:37.000,310,11080927,-795,0,1699241616,12988.28633024,76.51330089000112,54313.75325304
2023-11-06,03:33:38.000,310,11080978,-795,0,1699241617,12988.131395109995,76.52035002000048,54313.67639472
2023-11-06,03:33:39.000,310,11080924,-795,0,1699241618,12987.969723669994,76.54149740999856,54313.550626560005
2023-11-06,03:33:40.000,310,11080911,-795,0,1699241619,12987.949514739994,76.54854653999791,54313.71133032001
2023-11-06,03:33:41.000,310,11080942,-795,0,1699241620,12987.787843299993,76.5344482799992,54313.61351064001
2023-11-06,03:33:42.000,310,11080967,-795,0,1699241621,12987.707007579993,76.54854653999791,54313.58556216
2023-11-06,03:33:43.000,310,11080967,-795,0,1699241622,12987.619435549997,76.5344482799992,54313.64145912001
2023-11-06,03:33:44.000,310,11080945,-795,0,1699241623,12987.430818870002,76.51330089000112,54313.5296652
2023-11-06,03:33:45.000,310,11080899,-795,0,1699241624,12987.275883739996,76.4992026300024,54313.48774248
2023-11-06,03:33:46.000,310,11080961,-795,0,1699241625,12987.073794439995,76.51330089000112,54313.27114176
2023-11-06,03:33:47.000,310,11080929,-795,0,1699241626,12986.91885930999,76.49215350000304,54313.15236072
2023-11-06,03:33:48.000,310,11080987,-795,0,1699241627,12986.811078349994,76.48510437000368,54313.13139936
2023-11-06,03:33:49.000,310,11080928,-795,0,1699241628,12986.635934289989,76.4992026300024,54313.02659256
2023-11-06,03:33:50.000,310,11080938,-795,0,1699241629,12986.514680709988,76.48510437000368,54313.08248952
2023-11-06,03:33:51.000,310,11080949,-795,0,1699241630,12986.339536649997,76.43576046000089,54312.928772880005
2023-11-06,03:33:52.000,310,11080956,-795,0,1699241631,12986.150919970001,76.42166220000217,54312.82396608001
2023-11-06,03:33:53.000,310,11080889,-795,0,1699241632,12986.063347939991,76.37936741999874,54312.782043360006
2023-11-06,03:33:54.000,310,11080934,-795,0,1699241633,12985.894940189995,76.3511709000013,54312.73313352001
2023-11-06,03:33:55.000,310,11080889,-795,0,1699241634,12985.80063184999,76.35822003000067,54312.7261464
2023-11-06,03:33:56.000,310,11080897,-795,0,1699241635,12985.63896040999,76.3511709000013,54312.53749416001
2023-11-06,03:33:57.000,310,11080894,-795,0,1699241636,12985.517706829989,76.30182698999852,54312.46762296001
2023-11-06,03:33:58.000,310,11080925,-795,0,1699241637,12985.517706829989,76.32297438000387,54312.544481280005
2023-11-06,03:33:59.000,310,11080946,-795,0,1699241638,12985.531179449994,76.2877287299998,54312.50255856
2023-11-06,03:34:00.000,310,11080983,-795,0,1699241639,12985.531179449994,76.30887611999788,54312.39775176001
2023-11-06,03:34:01.000,310,11080880,-795,0,1699241640,12985.564860999999,76.31592525000451,54312.3418548
2023-11-06,03:34:02.000,310,11080924,-795,0,1699241641,12985.544652069999,76.32297438000387,54312.160189680006
2023-11-06,03:34:03.000,310,11080907,-795,0,1699241642,12985.652433029994,76.34412177000195,54312.160189680006
2023-11-06,03:34:04.000,310,11080921,-795,0,1699241643,12985.692850889995,76.35822003000067,54311.96455032001
2023-11-06,03:34:05.000,310,11080931,-795,0,1699241644,12985.84104970999,76.3511709000013,54312.15320256001
2023-11-06,03:34:06.000,310,11080940,-795,0,1699241645,12985.995984839996,76.41461307000282,54312.29294496
2023-11-06,03:34:07.000,310,11080988,-795,0,1699241646,12986.083556869991,76.42166220000217,54312.20211240001
2023-11-06,03:34:08.000,310,11080971,-795,0,1699241647,12986.204810449992,76.45690784999897,54312.237048
2023-11-06,03:34:09.000,310,11080948,-795,0,1699241648,12986.225019379992,76.44280959000025,54311.95057608
2023-11-06,03:34:10.000,310,11080980,-795,0,1699241649,12986.474262850003,76.48510437000368,54312.139228320004
2023-11-06,03:34:11.000,310,11080928,-795,0,1699241650,12986.582043809998,76.47100610999769,54312.13224120001
2023-11-06,03:34:12.000,310,11080975,-795,0,1699241651,12986.689824769994,76.48510437000368,54311.98551168001
2023-11-06,03:34:13.000,310,11080963,-795,0,1699241652,12986.770660489994,76.51330089000112,54312.01346016001
2023-11-06,03:34:14.000,310,11080957,-795,0,1699241653,12986.90538669,76.4992026300024,54312.17416392
2023-11-06,03:34:15.000,310,11080992,-795,0,1699241654,12987.033376579995,76.47100610999769,54312.160189680006
2023-11-06,03:34:16.000,310,11081027,-795,0,1699241655,12987.06705813,76.52035002000048,54312.04839576
2023-11-06,03:34:17.000,310,11080880,-795,0,1699241656,12987.174839089996,76.54854653999791,54311.824807920006
2023-11-06,03:34:18.000,310,11080914,-795,0,1699241657,12987.275883739996,76.49215350000304,54311.89467912001
2023-11-06,03:34:19.000,310,11080940,-795,0,1699241658,12987.363455769992,76.5344482799992,54311.98551168001
2023-11-06,03:34:20.000,310,11080981,-795,0,1699241659,12987.397137319997,76.52035002000048,54311.79685944001
2023-11-06,03:34:21.000,310,11080924,-795,0,1699241660,12987.451027800002,76.57674306000263,54311.83878216
2023-11-06,03:34:22.000,310,11080939,-795,0,1699241661,12987.592490310002,76.5344482799992,54311.873717760005
2023-11-06,03:34:23.000,310,11081008,-795,0,1699241662,12987.733952819988,76.4992026300024,54311.89467912001
2023-11-06,03:34:24.000,310,11080925,-795,0,1699241663,12987.828261159993,76.46395697999833,54311.922627600004
2023-11-06,03:34:25.000,310,11080922,-795,0,1699241664,12987.848470089993,76.47805524000432,54311.86673064001
2023-11-06,03:34:26.000,310,11080953,-795,0,1699241665,12987.956251049989,76.35822003000067,54311.68506552
2023-11-06,03:34:27.000,310,11080923,-795,0,1699241666,12988.04382308,76.37936741999874,54311.6431428
2023-11-06,03:34:28.000,310,11080989,-795,0,1699241667,12988.24591238,76.30182698999852,54311.67109128
2023-11-06,03:34:29.000,310,11080975,-795,0,1699241668,12988.25938499999,76.23133568999765,54311.53134888001
2023-11-06,03:34:30.000,310,11080949,-795,0,1699241669,12988.481683229991,76.22428655999829,54311.636155680004
2023-11-06,03:34:31.000,310,11080922,-795,0,1699241670,12988.616409429997,76.19609004000085,54311.59423296
2023-11-06,03:34:32.000,310,11080930,-795,0,1699241671,12988.757871939997,76.11150048000127,54311.35667088
2023-11-06,03:34:33.000,310,11080896,-795,0,1699241672,12988.872389210002,76.09740222000255,54311.41256784001
2023-11-06,03:34:34.000,310,11080971,-795,0,1699241673,12988.993642789988,76.04805830999976,54311.34968376
2023-11-06,03:34:35.000,310,11080981,-795,0,1699241674,12989.061005889998,76.01986179000232,54311.370645120005
2023-11-06,03:34:36.000,310,11080935,-795,0,1699241675,12989.141841609999,75.96346875000017,54311.202954240005
2023-11-06,03:34:37.000,310,11080919,-795,0,1699241676,12989.188995779994,75.98461613999825,54311.154044400006
2023-11-06,03:34:38.000,310,11080933,-795,0,1699241677,12989.4045577,75.94937049000146,54311.29378680001
2023-11-06,03:34:39.000,310,11080940,-795,0,1699241678,12989.48539342,75.99871440000425,54311.23788984
2023-11-06,03:34:40.000,310,11080958,-795,0,1699241679,12989.59991068999,75.99166527000489,54311.00032776
2023-11-06,03:34:41.000,310,11080901,-795,0,1699241680,12989.781791059992,75.9775670099989,54311.11212168
2023-11-06,03:34:42.000,310,11080922,-795,0,1699241681,12989.882835709992,76.0057635300036,54310.986353520006
2023-11-06,03:34:43.000,310,11080934,-795,0,1699241682,12989.943462499992,76.06215656999848,54310.95840504001
2023-11-06,03:34:44.000,310,11080971,-795,0,1699241683,12990.051243460002,76.09740222000255,54310.867572480005
2023-11-06,03:34:45.000,310,11080959,-795,0,1699241684,12990.185969659993,76.10445135000191,54310.92346944
2023-11-06,03:34:46.000,310,11080990,-795,0,1699241685,12990.428476819994,76.1537952600047,54310.92346944
2023-11-06,03:34:47.000,310,11081000,-795,0,1699241686,12990.57667563999,76.22428655999829,54310.867572480005
2023-11-06,03:34:48.000,310,11080977,-795,0,1699241687,12990.711401839995,76.25953221000236,54310.65795888
2023-11-06,03:34:49.000,310,11080946,-795,0,1699241688,12990.920227449991,76.34412177000195,54310.76276568001
2023-11-06,03:34:50.000,310,11080976,-795,0,1699241689,12991.102107819992,76.37936741999874,54310.69289448001
2023-11-06,03:34:51.000,310,11080941,-795,0,1699241690,12991.182943539992,76.47100610999769,54310.664946
2023-11-06,03:34:52.000,310,11080932,-795,0,1699241691,12991.331142360003,76.54149740999856,54310.46930664
2023-11-06,03:34:53.000,310,11080940,-795,0,1699241692,12991.432187009988,76.6472343600035,54310.49725512
2023-11-06,03:34:54.000,310,11081024,-795,0,1699241693,12991.661221549999,76.75297131000116,54310.581100560004
2023-11-06,03:34:55.000,310,11080957,-795,0,1699241694,12991.81615667999,76.87985565000417,54310.52520360001
2023-11-06,03:34:56.000,310,11080978,-795,0,1699241695,12991.9643555,76.95034694999777,54310.462319520004
2023-11-06,03:34:57.000,310,11080967,-795,0,1699241696,12992.072136459996,77.11247694000485,54310.30860288001
2023-11-06,03:34:58.000,310,11080911,-795,0,1699241697,12992.254016829997,77.2041156300038,54310.21777032001
2023-11-06,03:34:59.000,310,11080991,-795,0,1699241698,12992.395479339997,77.40854039999977,54310.25270592
2023-11-06,03:35:00.000,310,11080980,-795,0,1699241699,12992.631250189988,77.50722821999807,54310.2107832
2023-11-06,03:35:01.000,310,11080984,-795,0,1699241700,12992.651459119988,77.62706343000173,54310.05007944001
2023-11-06,03:35:02.000,310,11080943,-795,0,1699241701,12992.91417520999,77.83853733000433,54310.01514384
2023-11-06,03:35:03.000,310,11080949,-795,0,1699241702,12993.08258296,77.97247079999943,54309.97322112001
2023-11-06,03:35:04.000,310,11080994,-795,0,1699241703,12993.338562739991,78.1557481800046,54310.13392488
2023-11-06,03:35:05.000,310,11080904,-795,0,1699241704,12993.540652039992,78.29673077999905,54310.04309232
2023-11-06,03:35:06.000,310,11081012,-795,0,1699241705,12993.749477650003,78.43066425000143,54309.93828552
2023-11-06,03:35:07.000,310,11080942,-795,0,1699241706,12993.958303259999,78.61394162999932,54309.931298400006
2023-11-06,03:35:08.000,310,11080992,-795,0,1699241707,12994.126711009994,78.8113172700032,54309.72867192
2023-11-06,03:35:09.000,310,11080935,-795,0,1699241708,12994.34227293,78.98049639000237,54309.67976208
2023-11-06,03:35:10.000,310,11080953,-795,0,1699241709,12994.658879499992,79.11442986000475,54309.73565904001
2023-11-06,03:35:11.000,310,11080995,-795,0,1699241710,12994.780133079992,79.24836332999985,54309.67976208
2023-11-06,03:35:12.000,310,11080928,-795,0,1699241711,12994.955277139998,79.38934593000158,54309.56098104
2023-11-06,03:35:13.000,310,11080944,-795,0,1699241712,12995.103475959993,79.56557418000011,54309.56098104
2023-11-06,03:35:14.000,310,11080912,-795,0,1699241713,12995.31230156999,79.69950765000249,54309.526045440005
2023-11-06,03:35:15.000,310,11080959,-795,0,1699241714,12995.43355514999,79.8616376400023,54309.47014848001
2023-11-06,03:35:16.000,310,11080962,-795,0,1699241715,12995.54133611,80.0096693700034,54309.37931592001
2023-11-06,03:35:17.000,310,11080946,-795,0,1699241716,12995.52112718,80.12245545000042,54309.25354776001
2023-11-06,03:35:18.000,310,11080971,-795,0,1699241717,12995.6019629,80.27048718000151,54309.21861216
2023-11-06,03:35:19.000,310,11081003,-795,0,1699241718,12995.72321648,80.39737152000453,54309.32341896
2023-11-06,03:35:20.000,310,11080980,-795,0,1699241719,12995.804052200001,80.53835411999898,54309.29547048
2023-11-06,03:35:21.000,310,11080912,-795,0,1699241720,12995.750161719996,80.6017962900005,54309.15572808
2023-11-06,03:35:22.000,310,11080932,-795,0,1699241721,12995.736689099991,80.68638585000008,54308.904191760004
2023-11-06,03:35:23.000,310,11080953,-795,0,1699241722,12995.729952789996,80.82031932000245,54308.89021752
2023-11-06,03:35:24.000,310,11080949,-795,0,1699241723,12995.756898029991,80.92605627000012,54308.91117888
2023-11-06,03:35:25.000,310,11080968,-795,0,1699241724,12995.716480169991,81.05294061000313,54308.82733344001
2023-11-06,03:35:26.000,310,11081018,-795,0,1699241725,12995.709743859996,81.19392321000487,54308.65964256001
2023-11-06,03:35:27.000,310,11080951,-795,0,1699241726,12995.66258969,81.25031624999974,54308.69457816
2023-11-06,03:35:28.000,310,11080971,-795,0,1699241727,12995.608699209995,81.34900406999805,54308.54784864
2023-11-06,03:35:29.000,310,11080927,-795,0,1699241728,12995.608699209995,81.47588841000106,54308.54784864
2023-11-06,03:35:30.000,310,11080956,-795,0,1699241729,12995.588490279995,81.5675271,54308.50592592
2023-11-06,03:35:31.000,310,11080986,-795,0,1699241730,12995.447027769995,81.64506753000023,54308.33124792
2023-11-06,03:35:32.000,310,11081000,-795,0,1699241731,12995.41334621999,81.70850970000174,54308.26836384
2023-11-06,03:35:33.000,310,11080994,-795,0,1699241732,12995.25167477999,81.77900100000261,54308.19849264
2023-11-06,03:35:34.000,310,11080931,-795,0,1699241733,12995.244938469994,81.84244317000412,54308.19849264
2023-11-06,03:35:35.000,310,11080979,-795,0,1699241734,12995.137157509998,81.88473795000027,54308.1495828
2023-11-06,03:35:36.000,310,11080957,-795,0,1699241735,12994.975486069998,81.89883620999899,54307.967917680005
2023-11-06,03:35:37.000,310,11080953,-795,0,1699241736,12994.834023559997,81.9622783800005,54307.70939424
2023-11-06,03:35:38.000,310,11080940,-795,0,1699241737,12994.685824740001,82.00457316000393,54307.632535920005
2023-11-06,03:35:39.000,310,11080965,-795,0,1699241738,12994.551098539996,82.025720550002,54307.54869048
2023-11-06,03:35:40.000,310,11080943,-795,0,1699241739,12994.37595447999,82.05391706999944,54307.37401248
2023-11-06,03:35:41.000,310,11080953,-795,0,1699241740,12994.059347909999,82.05391706999944,54307.09452768
2023-11-06,03:35:42.000,310,11080965,-795,0,1699241741,12994.03240266999,81.99752403000457,54307.10850192
2023-11-06,03:35:43.000,310,11081021,-795,0,1699241742,12993.951566949989,81.84244317000412,54307.0665792
2023-11-06,03:35:44.000,310,11081000,-795,0,1699241743,12993.897676469998,81.76490274000389,54306.9268368
2023-11-06,03:35:45.000,310,11080907,-795,0,1699241744,12993.823577059993,81.65211665999959,54306.80106864
2023-11-06,03:35:46.000,310,11080983,-795,0,1699241745,12993.655169309997,81.63801840000087,54306.71722320001
2023-11-06,03:35:47.000,310,11081014,-795,0,1699241746,12993.453080009996,81.51818319000449,54306.52857096001
2023-11-06,03:35:48.000,310,11080928,-795,0,1699241747,12993.30488119,81.44064276000427,54306.46568688
2023-11-06,03:35:49.000,310,11080955,-795,0,1699241748,12993.210572849996,81.33490580999933,54306.4377384
2023-11-06,03:35:50.000,310,11080961,-795,0,1699241749,12992.99501092999,81.2573653799991,54306.32594448
2023-11-06,03:35:51.000,310,11080962,-795,0,1699241750,12992.85354841999,81.13048104000336,54306.17921496
2023-11-06,03:35:52.000,310,11080986,-795,0,1699241751,12992.678404359998,81.02474408999842,54306.03248544
2023-11-06,03:35:53.000,310,11080980,-795,0,1699241752,12992.516732919998,80.8767123600046,54305.9835756
2023-11-06,03:35:54.000,310,11080923,-795,0,1699241753,12992.341588859992,80.74982802000159,54305.87876880001
2023-11-06,03:35:55.000,310,11080949,-795,0,1699241754,12992.200126349991,80.60884541999985,54305.82985896001
2023-11-06,03:35:56.000,310,11080985,-795,0,1699241755,12992.01824597999,80.43966630000068,54305.599284
2023-11-06,03:35:57.000,310,11080930,-795,0,1699241756,12991.87678346999,80.32688022000366,54305.58530976
2023-11-06,03:35:58.000,310,11080934,-795,0,1699241757,12991.84310192,80.20704501,54305.64120672001
2023-11-06,03:35:59.000,310,11080941,-795,0,1699241758,12991.748793579995,80.05901327999891,54305.57832264
2023-11-06,03:36:00.000,310,11080978,-795,0,1699241759,12991.688166789994,79.87573590000102,54305.47351584001
2023-11-06,03:36:01.000,310,11080968,-795,0,1699241760,12991.593858449989,79.748851559998,54305.39665752001
2023-11-06,03:36:02.000,310,11080979,-795,0,1699241761,12991.425450699993,79.58672156999819,54305.068262880006
2023-11-06,03:36:03.000,310,11080952,-795,0,1699241762,12991.425450699993,79.45983723000245,54305.18005680001
2023-11-06,03:36:04.000,310,11080967,-795,0,1699241763,12991.358087599998,79.35410028000479,54305.22197952
2023-11-06,03:36:05.000,310,11080946,-795,0,1699241764,12991.297460809998,79.22016681000241,54305.214992400004
2023-11-06,03:36:06.000,310,11080956,-795,0,1699241765,12991.304197119993,79.14967551000154,54305.15909544001
2023-11-06,03:36:07.000,310,11080904,-795,0,1699241766,12991.216625089997,79.01574203999917,54305.1451212
2023-11-06,03:36:08.000,310,11080927,-795,0,1699241767,12991.317669739998,78.9100050900015,54305.19403104
2023-11-06,03:36:09.000,310,11080928,-795,0,1699241768,12991.250306640002,78.74787510000169,54305.17306968
2023-11-06,03:36:10.000,310,11080905,-795,0,1699241769,12991.196416159997,78.6985311899989,54305.13114696
2023-11-06,03:36:11.000,310,11080962,-795,0,1699241770,12991.142525679992,78.5645977200038,54305.15909544001
2023-11-06,03:36:12.000,310,11080995,-795,0,1699241771,12991.048217340001,78.46590989999822,54305.047301520004
2023-11-06,03:36:13.000,310,11080956,-795,0,1699241772,12991.041481029992,78.38132033999864,54305.05428864
2023-11-06,03:36:14.000,310,11080961,-795,0,1699241773,12991.054953649997,78.31082903999777,54305.25691512001
2023-11-06,03:36:15.000,310,11080957,-795,0,1699241774,12991.034744719997,78.28263252000033,54305.27787648001
2023-11-06,03:36:16.000,310,11080960,-795,0,1699241775,12990.987590550001,78.24738687000354,54305.3197992
2023-11-06,03:36:17.000,310,11080941,-795,0,1699241776,12990.90675483,78.21919034999883,54305.1451212
2023-11-06,03:36:18.000,310,11080923,-795,0,1699241777,12990.947172690001,78.20509209000011,54305.19403104
2023-11-06,03:36:19.000,310,11081002,-795,0,1699241778,12990.8865459,78.17689557000267,54305.32678632001
2023-11-06,03:36:20.000,310,11080946,-795,0,1699241779,12990.812446489996,78.19804296000075,54305.333773440005
2023-11-06,03:36:21.000,310,11080964,-795,0,1699241780,12990.691192909995,78.16279731000395,54305.214992400004
2023-11-06,03:36:22.000,310,11080956,-795,0,1699241781,12990.731610769995,78.23328861000482,54305.36870904
2023-11-06,03:36:23.000,310,11080949,-795,0,1699241782,12990.74508339,78.2544360000029,54305.56434840001
2023-11-06,03:36:24.000,310,11080924,-795,0,1699241783,12990.76529232,78.24033774000418,54305.6342196
2023-11-06,03:36:25.000,310,11080947,-795,0,1699241784,12990.711401839995,78.2544360000029,54305.60627112
2023-11-06,03:36:26.000,310,11080945,-795,0,1699241785,12990.53625777999,78.32492730000376,54305.49447720001
2023-11-06,03:36:27.000,310,11080879,-795,0,1699241786,12990.549730399995,78.34607469000184,54305.56434840001
2023-11-06,03:36:28.000,310,11080984,-795,0,1699241787,12990.50257623,78.34607469000184,54305.7040908
2023-11-06,03:36:29.000,310,11080898,-795,0,1699241788,12990.421740509999,78.40246773000399,54305.76697488
2023-11-06,03:36:30.000,310,11081011,-795,0,1699241789,12990.347641099994,78.46590989999822,54305.89973016001
2023-11-06,03:36:31.000,310,11080920,-795,0,1699241790,12990.206178589993,78.48705729000358,54305.79492336
2023-11-06,03:36:32.000,310,11080967,-795,0,1699241791,12990.111870250003,78.50820468000165,54305.69011656001
2023-11-06,03:36:33.000,310,11080867,-795,0,1699241792,12990.024298219992,78.54345032999845,54305.69710368
2023-11-06,03:36:34.000,310,11080956,-795,0,1699241793,12989.943462499992,78.55754859000444,54305.73203928001
2023-11-06,03:36:35.000,310,11080962,-795,0,1699241794,12989.896308329997,78.57164685000316,54305.787936240005
2023-11-06,03:36:36.000,310,11080948,-795,0,1699241795,12989.835681539997,78.5998433700006,54305.64120672001
2023-11-06,03:36:37.000,310,11080908,-795,0,1699241796,12989.808736300001,78.64213815000403,54305.718065040004
2023-11-06,03:36:38.000,310,11080959,-795,0,1699241797,12989.963671429992,78.62803988999804,54305.89274304
2023-11-06,03:36:39.000,310,11080927,-795,0,1699241798,12989.977144049997,78.62803988999804,54305.92767864001
2023-11-06,03:36:40.000,310,11080966,-795,0,1699241799,12990.051243460002,78.68443293000018,54305.93466576
2023-11-06,03:36:41.000,310,11080913,-795,0,1699241800,12990.152288109988,78.70558031999826,54305.89973016001
2023-11-06,03:36:42.000,310,11080928,-795,0,1699241801,12990.017561909997,78.74082597000233,54305.718065040004
2023-11-06,03:36:43.000,310,11080991,-795,0,1699241802,12990.105133939993,78.7126294500049,54305.97658848001
2023-11-06,03:36:44.000,310,11080977,-795,0,1699241803,12990.233123829988,78.74787510000169,54305.97658848001
2023-11-06,03:36:45.000,310,11080941,-795,0,1699241804,12990.334168479989,78.79721901000448,54306.053446800004
2023-11-06,03:36:46.000,310,11080966,-795,0,1699241805,12990.388058959994,78.83246466000128,54306.0883824
2023-11-06,03:36:47.000,310,11080933,-795,0,1699241806,12990.367850029994,78.87475944000471,54306.13729224
2023-11-06,03:36:48.000,310,11080963,-795,0,1699241807,12990.43521312999,78.88885770000343,54306.09536952001
2023-11-06,03:36:49.000,310,11080911,-795,0,1699241808,12990.489103609994,78.92410335000022,54306.221137680004
2023-11-06,03:36:50.000,310,11080984,-795,0,1699241809,12990.509312539994,78.93115247999958,54306.2281248
2023-11-06,03:36:51.000,310,11080915,-795,0,1699241810,12990.408267889994,78.99459465000109,54306.291008880005
2023-11-06,03:36:52.000,310,11080927,-795,0,1699241811,12990.334168479989,78.98049639000237,54306.17921496
2023-11-06,03:36:53.000,310,11080963,-795,0,1699241812,12990.327432169994,78.99459465000109,54306.24908616
2023-11-06,03:36:54.000,310,11080960,-795,0,1699241813,12990.41500419999,78.99459465000109,54306.38184144001
2023-11-06,03:36:55.000,310,11080917,-795,0,1699241814,12990.374586339989,78.99459465000109,54306.46568688
2023-11-06,03:36:56.000,310,11080988,-795,0,1699241815,12990.287014309994,78.98754552000173,54306.43075128001
2023-11-06,03:36:57.000,310,11080950,-795,0,1699241816,12990.111870250003,78.9452507399983,54306.30498312
2023-11-06,03:36:58.000,310,11080947,-795,0,1699241817,12989.990616670002,78.9100050900015,54306.31895736
2023-11-06,03:36:59.000,310,11080979,-795,0,1699241818,12989.822208919992,78.88885770000343,54306.297996
2023-11-06,03:37:00.000,310,11081001,-795,0,1699241819,12989.734636889996,78.87475944000471,54306.39581568
2023-11-06,03:37:01.000,310,11080932,-795,0,1699241820,12989.532547589995,78.83951379000064,54306.31895736
2023-11-06,03:37:02.000,310,11080929,-795,0,1699241821,12989.49886603999,78.77607161999913,54306.339918720005
2023-11-06,03:37:03.000,310,11080983,-795,0,1699241822,12989.41803031999,78.67033467000147,54306.353892959996
2023-11-06,03:37:04.000,310,11080953,-795,0,1699241823,12989.310249359994,78.60689249999996,54306.37485432
2023-11-06,03:37:05.000,310,11080961,-795,0,1699241824,12989.141841609999,78.50820468000165,54306.353892959996
2023-11-06,03:37:06.000,310,11081023,-795,0,1699241825,12988.899334449998,78.5011555500023,54306.25607328
2023-11-06,03:37:07.000,310,11080922,-795,0,1699241826,12988.703981459992,78.39541860000463,54306.20017632
2023-11-06,03:37:08.000,310,11080987,-795,0,1699241827,12988.549046330001,78.33902556000248,54306.074408160006
2023-11-06,03:37:09.000,310,11080950,-795,0,1699241828,12988.414320129996,78.26148513000226,54306.21415056001
2023-11-06,03:37:10.000,310,11081006,-795,0,1699241829,12988.28633024,78.21214121999947,54306.19318920001
2023-11-06,03:37:11.000,310,11080983,-795,0,1699241830,12988.03708676999,78.08525688000373,54306.123318000005
2023-11-06,03:37:12.000,310,11080941,-795,0,1699241831,12987.808052229993,78.01476558000286,54305.92069152
2023-11-06,03:37:13.000,310,11080922,-795,0,1699241832,12987.545336139992,77.88083211000048,54305.85780744001
2023-11-06,03:37:14.000,310,11080986,-795,0,1699241833,12987.323037909991,77.78214429000218,54305.81588472
2023-11-06,03:37:15.000,310,11080941,-795,0,1699241834,12987.073794439995,77.67640734000452,54305.739026400006
2023-11-06,03:37:16.000,310,11080942,-795,0,1699241835,12986.804342039999,77.56362126000022,54305.53639992
2023-11-06,03:37:17.000,310,11080965,-795,0,1699241836,12986.615725359989,77.45788431000256,54305.550374160004
2023-11-06,03:37:18.000,310,11080908,-795,0,1699241837,12986.467526539993,77.3380490999989,54305.501464320005
2023-11-06,03:37:19.000,310,11080919,-795,0,1699241838,12986.285646169992,77.21116476000316,54305.55736128
2023-11-06,03:37:20.000,310,11080930,-795,0,1699241839,12986.090293180001,77.0560839000027,54305.22896664001
2023-11-06,03:37:21.000,310,11080959,-795,0,1699241840,12985.94883067,76.92215043000033,54305.15210832
2023-11-06,03:37:22.000,310,11080990,-795,0,1699241841,12985.834313399995,76.8093643500033,54304.89358488001
2023-11-06,03:37:23.000,310,11080934,-795,0,1699241842,12985.69958719999,76.68248001000029,54304.94249472001
2023-11-06,03:37:24.000,310,11081006,-795,0,1699241843,12985.65916933999,76.5978904500007,54304.91454624
2023-11-06,03:37:25.000,310,11080955,-795,0,1699241844,12985.571597309994,76.47100610999769,54304.80973944
2023-11-06,03:37:26.000,310,11080962,-795,0,1699241845,12985.477288969989,76.33707264000259,54304.614100080005
2023-11-06,03:37:27.000,310,11080981,-795,0,1699241846,12985.423398489998,76.20313917000021,54304.51628040001
2023-11-06,03:37:28.000,310,11080989,-795,0,1699241847,12985.403189559998,76.0410091800004,54304.57217736
2023-11-06,03:37:29.000,310,11080980,-795,0,1699241848,12985.335826459988,75.90707570999803,54304.40448648
2023-11-06,03:37:30.000,310,11080933,-795,0,1699241849,12985.349299079993,75.74494571999821,54304.327628160005
2023-11-06,03:37:31.000,310,11080916,-795,0,1699241850,12985.329090149993,75.56871746999968,54304.28570544
2023-11-06,03:37:32.000,310,11080966,-795,0,1699241851,12985.241518119998,75.4488822600033,54304.027182
2023-11-06,03:37:33.000,310,11080968,-795,0,1699241852,12985.187627639993,75.25855574999878,54304.041156240004
2023-11-06,03:37:34.000,310,11080983,-795,0,1699241853,12985.248254429993,75.13167141000304,54304.04814336
2023-11-06,03:37:35.000,310,11080922,-795,0,1699241854,12985.281935979998,74.98363968000194,54303.95032368
2023-11-06,03:37:36.000,310,11080990,-795,0,1699241855,12985.241518119998,74.80741143000341,54303.88743960001
2023-11-06,03:37:37.000,310,11080959,-795,0,1699241856,12985.174155020002,74.6805270900004,54303.59398056
2023-11-06,03:37:38.000,310,11080930,-795,0,1699241857,12985.194363950002,74.56069188000401,54303.61494192
2023-11-06,03:37:39.000,310,11080951,-795,0,1699241858,12985.174155020002,74.433807540001,54303.656864640005
2023-11-06,03:37:40.000,310,11081010,-795,0,1699241859,12985.167418709992,74.27872668000055,54303.58000632001
2023-11-06,03:37:41.000,310,11080925,-795,0,1699241860,12985.079846679997,74.20118625000032,54303.440263920005
2023-11-06,03:37:42.000,310,11080972,-795,0,1699241861,12985.059637749997,74.10249843000202,54303.46122528001
2023-11-06,03:37:43.000,310,11080964,-795,0,1699241862,12984.985538339992,74.0390562600005,54303.440263920005
2023-11-06,03:37:44.000,310,11080970,-795,0,1699241863,12985.039428819997,73.91922105000413,54303.45423816
2023-11-06,03:37:45.000,310,11080965,-795,0,1699241864,12985.012483580002,73.86282801000198,54303.46122528001
2023-11-06,03:37:46.000,310,11080955,-795,0,1699241865,12984.911438930001,73.75004192999768,54303.24462456001
2023-11-06,03:37:47.000,310,11080893,-795,0,1699241866,12984.877757379996,73.66545236999809,54303.21667608001
2023-11-06,03:37:48.000,310,11080973,-795,0,1699241867,12984.81039428,73.52446977000363,54303.30052152
2023-11-06,03:37:49.000,310,11080979,-795,0,1699241868,12984.74976749,73.47512586000084,54303.27956016
2023-11-06,03:37:50.000,310,11080949,-795,0,1699241869,12984.695877009995,73.31299587000103,54303.321482880005
2023-11-06,03:37:51.000,310,11080943,-795,0,1699241870,12984.62177759999,73.2354554400008,54303.23763744
2023-11-06,03:37:52.000,310,11080971,-795,0,1699241871,12984.50726033,73.14381675000186,54303.202701840004
2023-11-06,03:37:53.000,310,11080886,-795,0,1699241872,12984.46684247,73.05922719000228,54303.16077912
2023-11-06,03:37:54.000,310,11080954,-795,0,1699241873,12984.345588889999,72.98168676000205,54303.104882160005
2023-11-06,03:37:55.000,310,11080961,-795,0,1699241874,12984.271489479994,72.94644110999798,54303.02802384001
2023-11-06,03:37:56.000,310,11080981,-795,0,1699241875,12984.116554349988,72.7913602500048,54302.95116552
2023-11-06,03:37:57.000,310,11080926,-795,0,1699241876,12984.055927560003,72.74906547000137,54303.02103672
2023-11-06,03:37:58.000,310,11080961,-795,0,1699241877,12984.035718630003,72.67152504000114,54303.19571472001
2023-11-06,03:37:59.000,310,11080922,-795,0,1699241878,12983.927937669992,72.57283722000284,54303.13981776
2023-11-06,03:38:00.000,310,11080968,-795,0,1699241879,12983.813420400002,72.45300200999918,54303.18174048
2023-11-06,03:38:01.000,310,11080911,-795,0,1699241880,12983.698903129996,72.41070723000303,54303.14680488001
2023-11-06,03:38:02.000,310,11080998,-795,0,1699241881,12983.597858479996,72.28382289000001,54303.07693368001
2023-11-06,03:38:03.000,310,11080918,-795,0,1699241882,12983.46986859,72.17103681000299,54303.07693368001
2023-11-06,03:38:04.000,310,11080972,-795,0,1699241883,12983.395769179995,72.0230050800019,54303.21667608001
2023-11-06,03:38:05.000,310,11080997,-795,0,1699241884,12983.32166976999,71.94546465000167,54303.223663200006
2023-11-06,03:38:06.000,310,11080966,-795,0,1699241885,12983.234097739994,71.76218727000378,54303.26558592001
2023-11-06,03:38:07.000,310,11080932,-795,0,1699241886,12983.173470949994,71.65645031999884,54303.272573040005
2023-11-06,03:38:08.000,310,11080986,-795,0,1699241887,12983.18020725999,71.51546772000438,54303.44725104
2023-11-06,03:38:09.000,310,11080913,-795,0,1699241888,12983.065689989999,71.4167798999988,54303.44725104
2023-11-06,03:38:10.000,310,11080942,-795,0,1699241889,12983.025272129998,71.2687481699977,54303.55205784001
2023-11-06,03:38:11.000,310,11080985,-795,0,1699241890,12982.930963789993,71.20530600000347,54303.5730192
2023-11-06,03:38:12.000,310,11080992,-795,0,1699241891,12982.930963789993,71.09251991999918,54303.60096768001
2023-11-06,03:38:13.000,310,11080935,-795,0,1699241892,12982.829919139993,71.02907774999767,54303.66385176
2023-11-06,03:38:14.000,310,11080976,-795,0,1699241893,12982.904018549998,70.9233408,54303.90840096
2023-11-06,03:38:15.000,310,11080978,-795,0,1699241894,12982.856864379988,70.81760385000234,54304.00622064001
2023-11-06,03:38:16.000,310,11080951,-795,0,1699241895,12982.809710209993,70.73301429000276,54304.11801456
2023-11-06,03:38:17.000,310,11080877,-795,0,1699241896,12982.695192940002,70.63432647000445,54303.96429792001
2023-11-06,03:38:18.000,310,11080922,-795,0,1699241897,12982.776028660002,70.50744213000144,54304.027182
2023-11-06,03:38:19.000,310,11080941,-795,0,1699241898,12982.796237590002,70.465147349998,54304.11801456
2023-11-06,03:38:20.000,310,11080982,-795,0,1699241899,12982.829919139993,70.32416475000355,54304.229808480006
2023-11-06,03:38:21.000,310,11080947,-795,0,1699241900,12982.762556039997,70.24662432000332,54304.22282136001
2023-11-06,03:38:22.000,310,11080954,-795,0,1699241901,12982.782764969998,70.1690838900031,54304.34160240001
2023-11-06,03:38:23.000,310,11080937,-795,0,1699241902,12982.877073309988,70.11269085000094,54304.51628040001
2023-11-06,03:38:24.000,310,11080968,-795,0,1699241903,12982.951172719993,69.99990477000392,54304.63506144001
2023-11-06,03:38:25.000,310,11080877,-795,0,1699241904,12983.032008439994,69.97170824999921,54304.68397128001
2023-11-06,03:38:26.000,310,11080996,-795,0,1699241905,12983.011799509994,69.88711868999962,54304.60012584
2023-11-06,03:38:27.000,310,11080919,-795,0,1699241906,12983.052217369994,69.85892217000219,54304.75384248001
2023-11-06,03:38:28.000,310,11080988,-795,0,1699241907,12983.24083404999,69.80252913000004,54304.85864928
2023-11-06,03:38:29.000,310,11080992,-795,0,1699241908,12983.34861501,69.88711868999962,54305.01935304001
2023-11-06,03:38:30.000,310,11080960,-795,0,1699241909,12983.537231689996,69.90121694999834,54305.20800528001
2023-11-06,03:38:31.000,310,11081008,-795,0,1699241910,12983.6113311,69.98580650999793,54305.30582496001
2023-11-06,03:38:32.000,310,11080935,-795,0,1699241911,12983.806684089992,70.04219955000008,54305.26390224
2023-11-06,03:38:33.000,310,11080970,-795,0,1699241912,12983.934673980002,70.04924867999944,54305.47351584001
2023-11-06,03:38:34.000,310,11080965,-795,0,1699241913,12984.082872799998,70.14088736999838,54305.599284
2023-11-06,03:38:35.000,310,11080966,-795,0,1699241914,12984.197390069989,70.21842779999861,54305.66216808001
2023-11-06,03:38:36.000,310,11080944,-795,0,1699241915,12984.325379959999,70.33826301000227,54305.683129439996
2023-11-06,03:38:37.000,310,11080906,-795,0,1699241916,12984.43989722999,70.44399995999993,54305.80889760001
2023-11-06,03:38:38.000,310,11080938,-795,0,1699241917,12984.6891407,70.50744213000144,54306.08139528
2023-11-06,03:38:39.000,310,11080960,-795,0,1699241918,12984.74976749,70.67662125000061,54306.13030512
2023-11-06,03:38:40.000,310,11080981,-795,0,1699241919,12984.972065720001,70.77530906999891,54306.37485432
2023-11-06,03:38:41.000,310,11080970,-795,0,1699241920,12985.046165129992,70.88104602000385,54306.4377384
2023-11-06,03:38:42.000,310,11080987,-795,0,1699241921,12985.180891329997,70.95153732000472,54306.40280280001
2023-11-06,03:38:43.000,310,11080927,-795,0,1699241922,12985.261727049998,71.08547078999982,54306.556519440004
2023-11-06,03:38:44.000,310,11080982,-795,0,1699241923,12985.376244319988,71.17710947999876,54306.6124164
2023-11-06,03:38:45.000,310,11080964,-795,0,1699241924,12985.571597309994,71.28989556000306,54306.78709440001
2023-11-06,03:38:46.000,310,11080930,-795,0,1699241925,12985.69958719999,71.36038686000393,54306.81504288001
2023-11-06,03:38:47.000,310,11080971,-795,0,1699241926,12985.753477679995,71.44497642000351,54306.856965599996
2023-11-06,03:38:48.000,310,11080924,-795,0,1699241927,12985.94209435999,71.48022207000031,54307.00369512001
2023-11-06,03:38:49.000,310,11080936,-795,0,1699241928,12985.975775909996,71.63530293000076,54307.04561784
2023-11-06,03:38:50.000,310,11080957,-795,0,1699241929,12986.070084250001,71.65645031999884,54307.12247616001
2023-11-06,03:38:51.000,310,11080962,-795,0,1699241930,12986.191337830001,71.7762855300025,54307.16439888
2023-11-06,03:38:52.000,310,11080946,-795,0,1699241931,12986.299118789997,71.88202248000016,54307.10151480001
2023-11-06,03:38:53.000,310,11080971,-795,0,1699241932,12986.467526539993,71.95956291000039,54307.227282960004
2023-11-06,03:38:54.000,310,11080951,-795,0,1699241933,12986.736978939989,72.0230050800019,54307.33907688001
2023-11-06,03:38:55.000,310,11080976,-795,0,1699241934,12986.92559562,72.16398768000363,54307.3809996
2023-11-06,03:38:56.000,310,11080980,-795,0,1699241935,12987.16136646999,72.36136332000024,54307.42292232
2023-11-06,03:38:57.000,310,11080933,-795,0,1699241936,12987.329774220001,72.4671002699979,54307.37401248
2023-11-06,03:38:58.000,310,11080900,-795,0,1699241937,12987.646380789993,72.55873896000412,54307.43689656001
2023-11-06,03:38:59.000,310,11080921,-795,0,1699241938,12987.983196289999,72.73496721000265,54307.52772912
2023-11-06,03:39:00.000,310,11080975,-795,0,1699241939,12988.28633024,72.86890067999775,54307.520742
2023-11-06,03:39:01.000,310,11080966,-795,0,1699241940,12988.542310019991,72.93939197999862,54307.4508708
2023-11-06,03:39:02.000,310,11080955,-795,0,1699241941,12988.899334449998,73.073325450001,54307.48580640001
2023-11-06,03:39:03.000,310,11080927,-795,0,1699241942,12989.290040429994,73.1720132699993,54307.6604844
2023-11-06,03:39:04.000,310,11080941,-795,0,1699241943,12989.51907496999,73.27070109000488,54307.520742
2023-11-06,03:39:05.000,310,11080907,-795,0,1699241944,12989.754845819996,73.39053630000126,54307.52772912
2023-11-06,03:39:06.000,310,11080931,-795,0,1699241945,12990.004089289992,73.49627324999892,54307.50676776001
2023-11-06,03:39:07.000,310,11080912,-795,0,1699241946,12990.253332759989,73.5949610700045,54307.55567760001
2023-11-06,03:39:08.000,310,11080982,-795,0,1699241947,12990.529521469995,73.70774715000152,54307.520742
2023-11-06,03:39:09.000,310,11080951,-795,0,1699241948,12990.893282209996,73.77118932000303,54307.66747152
2023-11-06,03:39:10.000,310,11080965,-795,0,1699241949,12991.209888780002,73.84872975000326,54307.69542
2023-11-06,03:39:11.000,310,11080916,-795,0,1699241950,12991.472604869989,73.91217192000477,54307.60458744001
2023-11-06,03:39:12.000,310,11080971,-795,0,1699241951,12991.809420369995,73.96151583000028,54307.62554880001
2023-11-06,03:39:13.000,310,11080910,-795,0,1699241952,12992.152972179996,74.03200713000115,54307.66747152
2023-11-06,03:39:14.000,310,11081010,-795,0,1699241953,12992.408951960002,74.0884001700033,54307.71638136
2023-11-06,03:39:15.000,310,11080935,-795,0,1699241954,12992.705349599993,74.0884001700033,54307.69542
2023-11-06,03:39:16.000,310,11080988,-795,0,1699241955,12993.00174724,74.1518423400048,54307.415935200006
2023-11-06,03:39:17.000,310,11080955,-795,0,1699241956,12993.21730915999,74.15889147000416,54307.47183216
2023-11-06,03:39:18.000,310,11081017,-795,0,1699241957,12993.547388350002,74.17298973000288,54307.64651016
2023-11-06,03:39:19.000,310,11080958,-795,0,1699241958,12993.843785989993,74.18003886000224,54307.562664720004
2023-11-06,03:39:20.000,310,11080915,-795,0,1699241959,12994.14018363,74.17298973000288,54307.60458744001
2023-11-06,03:39:21.000,310,11080967,-795,0,1699241960,12994.34227293,74.12364582000009,54307.44388368
2023-11-06,03:39:22.000,310,11080990,-795,0,1699241961,12994.50394437,74.10249843000202,54307.0665792
2023-11-06,03:39:23.000,310,11080929,-795,0,1699241962,12994.793605699997,74.11659669000073,54307.19933448001
2023-11-06,03:39:24.000,310,11080946,-795,0,1699241963,12995.036112859998,74.16594060000352,54307.25523144
2023-11-06,03:39:25.000,310,11080935,-795,0,1699241964,12995.25167477999,74.13774407999881,54307.227282960004
2023-11-06,03:39:26.000,310,11080981,-795,0,1699241965,12995.386400979995,74.06725277999794,54307.15042464001
2023-11-06,03:39:27.000,310,11080937,-795,0,1699241966,12995.548072419995,74.01085974000307,54307.04561784
2023-11-06,03:39:28.000,310,11080947,-795,0,1699241967,12995.790579579996,74.03200713000115,54307.1364504
2023-11-06,03:39:29.000,310,11080945,-795,0,1699241968,12995.891624229997,74.10954756000137,54307.0665792
2023-11-06,03:39:30.000,310,11080979,-795,0,1699241969,12996.080240909992,74.23643190000439,54306.89888832
2023-11-06,03:39:31.000,310,11080973,-795,0,1699241970,12996.282330209993,74.27872668000055,54306.88491408001
2023-11-06,03:39:32.000,310,11080936,-795,0,1699241971,12996.484419509994,74.29987406999862,54306.77312016
2023-11-06,03:39:33.000,310,11080977,-795,0,1699241972,12996.666299879995,74.2857758099999,54306.61940352001
2023-11-06,03:39:34.000,310,11080967,-795,0,1699241973,12997.104160030001,74.27167755000119,54306.891901200004
2023-11-06,03:39:35.000,310,11080967,-795,0,1699241974,12997.380348739993,74.2857758099999,54306.83600424001
2023-11-06,03:39:36.000,310,11080967,-795,0,1699241975,12997.676746379999,74.27167755000119,54306.80106864
2023-11-06,03:39:37.000,310,11080957,-795,0,1699241976,12997.95293508999,74.20118625000032,54306.472674
2023-11-06,03:39:38.000,310,11080954,-795,0,1699241977,12998.249332729996,74.20118625000032,54306.556519440004
2023-11-06,03:39:39.000,310,11080937,-795,0,1699241978,12998.579411919993,74.05315451999923,54306.53555808
2023-11-06,03:39:40.000,310,11081008,-795,0,1699241979,12998.821919079994,73.98971234999772,54306.41677704
2023-11-06,03:39:41.000,310,11080974,-795,0,1699241980,12999.024008379994,73.8416806200039,54306.25607328
2023-11-06,03:39:42.000,310,11080975,-795,0,1699241981,12999.394505429991,73.8275823599979,54306.20017632
2023-11-06,03:39:43.000,310,11080951,-795,0,1699241982,12999.711111999997,73.70069802000216,54306.06742104001
2023-11-06,03:39:44.000,310,11080976,-795,0,1699241983,13000.115290599999,73.51037151000492,54306.11633088001
2023-11-06,03:39:45.000,310,11080958,-795,0,1699241984,13000.37800669,73.34119238999847,54305.669155200005
2023-11-06,03:39:46.000,310,11080969,-795,0,1699241985,13000.782185290002,73.2354554400008,54305.85780744001
2023-11-06,03:39:47.000,310,11080939,-795,0,1699241986,13001.092055549998,73.04512893000356,54305.718065040004
2023-11-06,03:39:48.000,310,11080983,-795,0,1699241987,13001.43560736,72.90414633000182,54305.718065040004
2023-11-06,03:39:49.000,310,11080968,-795,0,1699241988,13001.75895024,72.81250764000288,54305.74601352
2023-11-06,03:39:50.000,310,11080931,-795,0,1699241989,13002.109238359997,72.7913602500048,54305.73203928001
2023-11-06,03:39:51.000,310,11081019,-795,0,1699241990,13002.419108619993,72.72791808000329,54305.61325824001
2023-11-06,03:39:52.000,310,11080963,-795,0,1699241991,13002.742451499995,72.6785741700005,54305.452554480005
2023-11-06,03:39:53.000,310,11080833,-795,0,1699241992,13003.099475930001,72.55168983000476,54305.41761888
2023-11-06,03:39:54.000,310,11080989,-795,0,1699241993,13003.362192020002,72.48824766000325,54305.3896704
2023-11-06,03:39:55.000,310,11080935,-795,0,1699241994,13003.732689069999,72.41070723000303,54305.3896704
2023-11-06,03:39:56.000,310,11080922,-795,0,1699241995,13003.961723609995,72.32611767000344,54305.19403104
2023-11-06,03:39:57.000,310,11080901,-795,0,1699241996,13004.244648629996,72.27677376000065,54305.1451212
2023-11-06,03:39:58.000,310,11080930,-795,0,1699241997,13004.541046270002,72.21333158999914,54305.18704392001
2023-11-06,03:39:59.000,310,11080944,-795,0,1699241998,13004.797026049993,72.09349638000276,54305.09621136
2023-11-06,03:40:00.000,310,11080936,-795,0,1699241999,13005.059742139994,72.03005421000125,54305.04031440001
2023-11-06,03:40:01.000,310,11080914,-795,0,1699242000,13005.32919453999,71.90316986999824,54305.02634016
2023-11-06,03:40:02.000,310,11080944,-795,0,1699242001,13005.578438010001,71.76218727000378,54304.70493264001
2023-11-06,03:40:03.000,310,11080915,-795,0,1699242002,13006.023034469988,71.57890988999861,54304.6909584
2023-11-06,03:40:04.000,310,11080958,-795,0,1699242003,13006.39353152,71.45907468000223,54304.71890688
2023-11-06,03:40:05.000,310,11080932,-795,0,1699242004,13006.737083330001,71.29694469000242,54304.64903568
2023-11-06,03:40:06.000,310,11080992,-795,0,1699242005,13007.094107759993,71.18415860999812,54304.614100080005
2023-11-06,03:40:07.000,310,11080922,-795,0,1699242006,13007.50502266999,71.00793035999959,54304.50929328001
2023-11-06,03:40:08.000,310,11080956,-795,0,1699242007,13007.91593758,70.91629167000065,54304.50230616
2023-11-06,03:40:09.000,310,11080958,-795,0,1699242008,13008.252753079993,70.7612108100002,54304.36955088001
2023-11-06,03:40:10.000,310,11080938,-795,0,1699242009,13008.576095959994,70.66252299000189,54304.32064104001
2023-11-06,03:40:11.000,310,11080941,-795,0,1699242010,13008.91291146,70.49334387000272,54304.12500168
2023-11-06,03:40:12.000,310,11080933,-795,0,1699242011,13009.189100169991,70.41580344000249,54304.01320776001
2023-11-06,03:40:13.000,310,11080951,-795,0,1699242012,13009.546124599998,70.24662432000332,54303.824555520005
2023-11-06,03:40:14.000,310,11080971,-795,0,1699242013,13009.997457369995,70.12678910999966,54303.992246400005
2023-11-06,03:40:15.000,310,11080982,-795,0,1699242014,13010.442053829996,69.97875737999857,54303.992246400005
2023-11-06,03:40:16.000,310,11080938,-795,0,1699242015,13010.778869330003,69.93646260000241,54303.88045248
2023-11-06,03:40:17.000,310,11080932,-795,0,1699242016,13011.04158541999,69.85187304000283,54303.66385176
2023-11-06,03:40:18.000,310,11080942,-795,0,1699242017,13011.33124675,69.85187304000283,54303.58000632001
2023-11-06,03:40:19.000,310,11080988,-795,0,1699242018,13011.627644389991,69.82367651999812,54303.52410936
2023-11-06,03:40:20.000,310,11081013,-795,0,1699242019,13011.984668819998,69.72498869999981,54303.538083600004
2023-11-06,03:40:21.000,310,11080952,-795,0,1699242020,13012.28106645999,69.58400609999808,54303.41231544001
2023-11-06,03:40:22.000,310,11080986,-795,0,1699242021,13012.69198137,69.54876045000128,54303.49616088
2023-11-06,03:40:23.000,310,11080961,-795,0,1699242022,13013.150050449993,69.44302350000362,54303.54507072
2023-11-06,03:40:24.000,310,11080971,-795,0,1699242023,13013.527283809999,69.3161391600006,54303.48218664001
2023-11-06,03:40:25.000,310,11080944,-795,0,1699242024,13013.917989789996,69.21040221000294,54303.41930256
2023-11-06,03:40:26.000,310,11080973,-795,0,1699242025,13014.268277909992,69.18220568999823,54303.370392720004
2023-11-06,03:40:27.000,310,11081036,-795,0,1699242026,13014.578148169989,69.19630395000422,54303.16077912
2023-11-06,03:40:28.000,310,11080958,-795,0,1699242027,13014.94864522,69.23859873000038,54303.153792000005
2023-11-06,03:40:29.000,310,11080939,-795,0,1699242028,13015.373032750002,69.23154960000102,54303.19571472001
2023-11-06,03:40:30.000,310,11080932,-795,0,1699242029,13015.750266109993,69.2526969899991,54303.20968896
2023-11-06,03:40:31.000,310,11080913,-795,0,1699242030,13016.134235779995,69.23154960000102,54303.1188564
2023-11-06,03:40:32.000,310,11080963,-795,0,1699242031,13016.471051280001,69.18220568999823,54303.02103672
2023-11-06,03:40:33.000,310,11080885,-795,0,1699242032,13016.881966189998,69.14696004000143,54303.02802384001
2023-11-06,03:40:34.000,310,11080970,-795,0,1699242033,13017.21878168999,69.12581265000335,54303.02103672
2023-11-06,03:40:35.000,310,11080978,-795,0,1699242034,13017.50170670999,69.12581265000335,54302.82539736
2023-11-06,03:40:36.000,310,11081006,-795,0,1699242035,13017.905885309992,69.05532135000249,54302.79744888
2023-11-06,03:40:37.000,310,11080979,-795,0,1699242036,13018.188810329993,68.96368266000354,54302.67168072001
2023-11-06,03:40:38.000,310,11080970,-795,0,1699242037,13018.512153209995,68.8579457099986,54302.7345648
2023-11-06,03:40:39.000,310,11080976,-795,0,1699242038,13018.80855085,68.74515963000158,54302.84635872
2023-11-06,03:40:40.000,310,11080956,-795,0,1699242039,13019.104948489992,68.61827528999856,54302.77648752
2023-11-06,03:40:41.000,310,11080893,-795,0,1699242040,13019.266619929993,68.56893138000305,54302.67866784
2023-11-06,03:40:42.000,310,11080957,-635,0,1699242041,13019.387873509993,68.54073485999834,54302.5598868
2023-11-06,03:40:43.000,310,11080889,-795,0,1699242042,13019.522599709999,68.56188225000369,54302.51097696
2023-11-06,03:40:44.000,310,11080967,-795,0,1699242043,13019.70448008,68.58302964000177,54302.5598868
2023-11-06,03:40:45.000,310,11080985,-795,0,1699242044,13019.86615152,68.5477839899977,54302.40617016001
2023-11-06,03:40:46.000,310,11080955,-795,0,1699242045,13020.081713439991,68.46319442999811,54302.11271112
2023-11-06,03:40:47.000,310,11080939,-795,0,1699242046,13020.378111079997,68.37860486999853,54302.364247440004
2023-11-06,03:40:48.000,310,11080956,-795,0,1699242047,13020.580200379998,68.34335922000173,54302.434118640005
2023-11-06,03:40:49.000,310,11080948,-795,0,1699242048,13020.782289679999,68.22352400999807,54302.44110576
2023-11-06,03:40:50.000,310,11080983,-795,0,1699242049,13020.97764266999,68.17418010000256,54302.37123456
2023-11-06,03:40:51.000,310,11080975,-795,0,1699242050,13021.17973196999,68.11778706000041,54302.315337600005
2023-11-06,03:40:52.000,310,11080977,-795,0,1699242051,13021.280776619991,68.04729575999954,54302.21053080001
2023-11-06,03:40:53.000,310,11080953,-795,0,1699242052,13021.496338539997,67.94860794000124,54302.23847928001
2023-11-06,03:40:54.000,310,11081017,-795,0,1699242053,13021.725373079993,67.79352708000079,54302.16860808001
2023-11-06,03:40:55.000,310,11080938,-795,0,1699242054,13021.961143929999,67.6736918700044,54302.27341488
2023-11-06,03:40:56.000,310,11080946,-795,0,1699242055,13022.230596329995,67.44811971000308,54302.315337600005
2023-11-06,03:40:57.000,310,11080953,-795,0,1699242056,13022.3451136,67.26484232999792,54302.16162096001
2023-11-06,03:40:58.000,310,11081014,-795,0,1699242057,13022.439421939991,67.09566320999875,54301.98694296
2023-11-06,03:40:59.000,310,11080933,-795,0,1699242058,13022.533730279996,66.96172974000365,54301.97296872001
2023-11-06,03:41:00.000,310,11080976,-795,0,1699242059,13022.722346959992,66.89828757000214,54302.01489144
2023-11-06,03:41:01.000,310,11080943,-795,0,1699242060,13022.816655299997,66.79959975000384,54301.861174800004
2023-11-06,03:41:02.000,310,11080960,-795,0,1699242061,13023.018744599998,66.63746976000402,54301.88912328
2023-11-06,03:41:03.000,310,11080949,-795,0,1699242062,13023.160207109999,66.53878193999844,54301.94502024
2023-11-06,03:41:04.000,310,11080994,-795,0,1699242063,13023.30166962,66.48943803000293,54301.882136160006
2023-11-06,03:41:05.000,310,11081042,-795,0,1699242064,13023.47681367999,66.39075021000463,54301.75636800001
2023-11-06,03:41:06.000,310,11080950,-795,0,1699242065,13023.50375892,66.3484554300012,54301.58169
2023-11-06,03:41:07.000,310,11080921,-795,0,1699242066,13023.712584529996,66.24271848000353,54301.546754400006
2023-11-06,03:41:08.000,310,11080959,-795,0,1699242067,13023.894464899997,66.05239196999901,54301.5118188
2023-11-06,03:41:09.000,310,11080976,-795,0,1699242068,13024.062872649993,65.91140937000455,54301.476883200005
2023-11-06,03:41:10.000,310,11080997,-795,0,1699242069,13024.211071469988,65.74927938000474,54301.57470288
2023-11-06,03:41:11.000,310,11080977,-795,0,1699242070,13024.339061359999,65.55190374000085,54301.5118188
2023-11-06,03:41:12.000,310,11081023,-795,0,1699242071,13024.55462327999,65.34747897000489,54301.35111504001
2023-11-06,03:41:13.000,310,11080921,-795,0,1699242072,13024.851020919996,65.22764376000123,54301.32316656001
2023-11-06,03:41:14.000,310,11080943,-795,0,1699242073,13025.039637599992,65.26288940999802,54301.07163024
2023-11-06,03:41:15.000,310,11080979,-795,0,1699242074,13025.167627490002,65.36862636000296,54301.30220520001
2023-11-06,03:41:16.000,310,11080966,-795,0,1699242075,13025.154154869997,65.32633157999953,54301.31617944
2023-11-06,03:41:17.000,310,11080981,-795,0,1699242076,13025.140682249992,65.25584027999867,54301.31617944
2023-11-06,03:41:18.000,310,11080910,-795,0,1699242077,13025.228254280002,65.14305420000164,54301.36508928
2023-11-06,03:41:19.000,310,11080972,-795,0,1699242078,13025.376453099998,65.03026812000462,54301.40002488001
2023-11-06,03:41:20.000,310,11080972,-795,0,1699242079,13025.464025129993,64.97387508000247,54301.427973360005
2023-11-06,03:41:21.000,310,11080972,-795,0,1699242080,13025.477497749998,64.86108899999817,54301.35111504001
2023-11-06,03:41:22.000,310,11081002,-795,0,1699242081,13025.538124539999,64.79764683000394,54301.22534688
2023-11-06,03:41:23.000,310,11080923,-795,0,1699242082,13025.524651919994,64.74830292000115,54301.20438552001
2023-11-06,03:41:24.000,310,11080974,-795,0,1699242083,13025.659378119999,64.74125379000179,54301.31617944
2023-11-06,03:41:25.000,310,11080986,-795,0,1699242084,13025.639169189999,64.69895900999836,54301.37207640001
2023-11-06,03:41:26.000,310,11080974,-795,0,1699242085,13025.639169189999,64.70600813999772,54301.309192320005
2023-11-06,03:41:27.000,310,11080921,-795,0,1699242086,13025.598751329999,64.69895900999836,54301.3371408
2023-11-06,03:41:28.000,310,11080972,-795,0,1699242087,13025.598751329999,64.68486074999964,54301.44893472001
2023-11-06,03:41:29.000,310,11080964,-795,0,1699242088,13025.477497749998,64.71305727000436,54301.45592184
2023-11-06,03:41:30.000,310,11080956,-795,0,1699242089,13025.484234059993,64.70600813999772,54301.45592184
2023-11-06,03:41:31.000,310,11080944,-795,0,1699242090,13025.457288819998,64.72715553000307,54301.43496048
2023-11-06,03:41:32.000,310,11080929,-795,0,1699242091,13025.464025129993,64.76945030999923,54301.309192320005
2023-11-06,03:41:33.000,310,11080953,-795,0,1699242092,13025.511179299989,64.8399416100001,54301.330153680006
2023-11-06,03:41:34.000,310,11080974,-795,0,1699242093,13025.645905499994,64.85403986999881,54301.497844560006
2023-11-06,03:41:35.000,310,11080967,-795,0,1699242094,13025.69305966999,64.8399416100001,54301.55374152
2023-11-06,03:41:36.000,310,11080971,-795,0,1699242095,13025.7806317,64.85403986999881,54301.56771576001
2023-11-06,03:41:37.000,310,11080886,-795,0,1699242096,13025.83452217999,64.78354856999795,54301.58867712001
2023-11-06,03:41:38.000,310,11080961,-795,0,1699242097,13025.80084063,64.74125379000179,54301.407012
2023-11-06,03:41:39.000,310,11080902,-795,0,1699242098,13025.88167635,64.74830292000115,54301.42098624001
2023-11-06,03:41:40.000,310,11080940,-795,0,1699242099,13025.949039449995,64.69895900999836,54301.51880592001
2023-11-06,03:41:41.000,310,11080939,-795,0,1699242100,13025.969248379995,64.67076249000093,54301.40002488001
2023-11-06,03:41:42.000,310,11080963,-795,0,1699242101,13025.982721,64.60732031999942,54301.358102160004
2023-11-06,03:41:43.000,310,11080880,-795,0,1699242102,13026.02313886,64.57207467000262,54301.44893472001
2023-11-06,03:41:44.000,310,11080946,-795,0,1699242103,13026.08376565,64.53682901999855,54301.427973360005
2023-11-06,03:41:45.000,310,11080896,-795,0,1699242104,13026.110710889996,64.45928858999832,54301.38605064
2023-11-06,03:41:46.000,310,11080949,-795,0,1699242105,13026.157865059991,64.4451903299996,54301.3371408
2023-11-06,03:41:47.000,310,11080957,-795,0,1699242106,13026.10397458,64.36764989999938,54300.91092648
2023-11-06,03:41:48.000,310,11080958,-795,0,1699242107,13026.164601370001,64.39584642000409,54301.07163024
2023-11-06,03:41:49.000,310,11080964,-795,0,1699242108,13026.333009119997,64.3817481599981,54301.330153680006
2023-11-06,03:41:50.000,310,11080994,-795,0,1699242109,13026.460999009993,64.31830599000386,54301.379063520006
2023-11-06,03:41:51.000,310,11080976,-795,0,1699242110,13026.467735320002,64.3112568600045,54301.37207640001
2023-11-06,03:41:52.000,310,11080951,-795,0,1699242111,13026.420581149992,64.24076556000364,54301.28823096
2023-11-06,03:41:53.000,310,11080899,-795,0,1699242112,13026.434053769997,64.16322513000341,54301.30220520001
2023-11-06,03:41:54.000,310,11080919,-795,0,1699242113,13026.454262699997,64.12797947999934,54301.30220520001
2023-11-06,03:41:55.000,310,11080938,-795,0,1699242114,13026.413844839997,64.0997829600019,54301.24630824
2023-11-06,03:41:56.000,310,11080950,-795,0,1699242115,13026.521625799993,64.04338991999975,54301.29521808
2023-11-06,03:41:57.000,310,11080926,-795,0,1699242116,13026.481207939993,64.01519340000232,54301.23233400001
2023-11-06,03:41:58.000,310,11080973,-795,0,1699242117,13026.723715099994,63.97289861999889,54301.546754400006
2023-11-06,03:41:59.000,310,11080983,-795,0,1699242118,13026.770869269989,63.93765297000209,54301.44893472001
2023-11-06,03:42:00.000,310,11080920,-795,0,1699242119,13026.89212284999,63.92355471000337,54301.36508928
2023-11-06,03:42:01.000,310,11080930,-795,0,1699242120,13026.95948595,63.89535818999866,54301.31617944
2023-11-06,03:42:02.000,310,11080969,-795,0,1699242121,13026.97295856999,63.796670370000356,54301.18342416001
2023-11-06,03:42:03.000,310,11080905,-795,0,1699242122,13027.026849049995,63.74027732999821,54301.20438552001
2023-11-06,03:42:04.000,310,11080949,-795,0,1699242123,13027.026849049995,63.66273689999798,54301.260282480005
2023-11-06,03:42:05.000,310,11080998,-795,0,1699242124,13026.99990381,63.59929473000375,54301.1275272
2023-11-06,03:42:06.000,310,11080953,-795,0,1699242125,13026.986431189995,63.48650864999945,54301.16944992
2023-11-06,03:42:07.000,310,11080982,-795,0,1699242126,13027.006640119995,63.38077170000179,54301.00874616
2023-11-06,03:42:08.000,310,11080945,-795,0,1699242127,13027.09421214999,63.28913301000284,54301.092591600005
2023-11-06,03:42:09.000,310,11080908,-795,0,1699242128,13027.13463000999,63.162248669999826,54301.092591600005
2023-11-06,03:42:10.000,310,11080963,-795,0,1699242129,13027.15483893999,63.11290476000431,54301.07861736
2023-11-06,03:42:11.000,310,11080953,-795,0,1699242130,13027.20199311,63.09880649999832,54300.96682344001
2023-11-06,03:42:12.000,310,11080976,-795,0,1699242131,13027.25588358999,63.09175736999896,54300.855029520004
2023-11-06,03:42:13.000,310,11080973,-795,0,1699242132,13027.309774069996,63.12700302000303,54300.757209840005
2023-11-06,03:42:14.000,310,11080988,-795,0,1699242133,13027.505127060002,63.042413460003445,54300.83406816
2023-11-06,03:42:15.000,310,11080973,-795,0,1699242134,13027.592699089997,62.97192216000258,54300.77817120001
2023-11-06,03:42:16.000,310,11080955,-795,0,1699242135,13027.680271119993,62.88733260000299,54300.659390160006
2023-11-06,03:42:17.000,310,11080906,-795,0,1699242136,13027.700480049993,62.866185210004915,54300.53362200001
2023-11-06,03:42:18.000,310,11080999,-795,0,1699242137,13027.814997319998,62.69700608999847,54300.45676368
2023-11-06,03:42:19.000,310,11080939,-795,0,1699242138,13027.855415179998,62.65471131000231,54300.351956880004
2023-11-06,03:42:20.000,310,11081007,-795,0,1699242139,13027.976668759999,62.633563920004235,54300.43580232
2023-11-06,03:42:21.000,310,11080996,-795,0,1699242140,13027.969932449989,62.61241652999888,54300.31003416
2023-11-06,03:42:22.000,310,11080921,-795,0,1699242141,13028.064240789994,62.577170880002086,54300.351956880004
2023-11-06,03:42:23.000,310,11080960,-795,0,1699242142,13028.097922339999,62.54897436000465,54300.36593112001
2023-11-06,03:42:24.000,310,11080959,-795,0,1699242143,13028.185494369995,62.50667958000122,54300.324008400006
2023-11-06,03:42:25.000,310,11080906,-795,0,1699242144,13028.19896699,62.584220010001445,54300.23317584
2023-11-06,03:42:26.000,310,11080982,-795,0,1699242145,13028.23264853999,62.56307262000337,54300.22618872001
2023-11-06,03:42:27.000,310,11080955,-795,0,1699242146,13028.27306639999,62.584220010001445,54300.17727888001
2023-11-06,03:42:28.000,310,11080968,-795,0,1699242147,13028.32022057,62.584220010001445,54300.12138192
2023-11-06,03:42:29.000,310,11080986,-795,0,1699242148,13028.44147415,62.584220010001445,54300.303047040004
2023-11-06,03:42:30.000,310,11080991,-795,0,1699242149,13028.562727730001,62.56307262000337,54300.40785384
2023-11-06,03:42:31.000,310,11080989,-795,0,1699242150,13028.616618209991,62.47848306000378,54300.40086672
2023-11-06,03:42:32.000,310,11081008,-795,0,1699242151,13028.731135479997,62.38684437000484,54300.40086672
2023-11-06,03:42:33.000,310,11080967,-795,0,1699242152,13028.811971199997,62.302254809997976,54300.53362200001
2023-11-06,03:42:34.000,310,11081028,-795,0,1699242153,13028.865861680002,62.21061611999903,54300.53362200001
2023-11-06,03:42:35.000,310,11081036,-795,0,1699242154,13028.966906330003,62.140124819998164,54300.61048032001
2023-11-06,03:42:36.000,310,11080978,-795,0,1699242155,13029.108368839989,61.97799482999835,54300.491699280006
2023-11-06,03:42:37.000,310,11080992,-795,0,1699242156,13029.175731939999,61.88635613999941,54300.589518960005
2023-11-06,03:42:38.000,310,11081004,-795,0,1699242157,13029.35761231,61.829963100004534,54300.757209840005
2023-11-06,03:42:39.000,310,11081007,-795,0,1699242158,13029.505811129995,61.66078397999809,54300.8131068
2023-11-06,03:42:40.000,310,11080978,-795,0,1699242159,13029.566437919995,61.51275225000427,54300.77817120001
2023-11-06,03:42:41.000,310,11080943,-795,0,1699242160,13029.64053733,61.43521182000404,54300.7432356
2023-11-06,03:42:42.000,310,11080959,-795,0,1699242161,13029.68095519,61.41406442999869,54300.687338640004
2023-11-06,03:42:43.000,310,11080985,-795,0,1699242162,13029.70116412,61.357671390003816,54300.75022272001
2023-11-06,03:42:44.000,310,11080960,-795,0,1699242163,13029.849362939996,61.20963966000272,54300.757209840005
2023-11-06,03:42:45.000,310,11080944,-795,0,1699242164,13030.004298070002,61.139148360001855,54300.89695224001
2023-11-06,03:42:46.000,310,11080938,-795,0,1699242165,13030.199651059993,61.01226401999884,54301.00175904
2023-11-06,03:42:47.000,310,11080979,-795,0,1699242166,13030.206387370003,60.913576200000534,54301.00874616
2023-11-06,03:42:48.000,310,11080955,-795,0,1699242167,13030.267014159988,60.70915143000457,54300.90393936
2023-11-06,03:42:49.000,310,11080979,-795,0,1699242168,13030.327640949989,60.56816883000283,54300.98778480001
2023-11-06,03:42:50.000,310,11080953,-795,0,1699242169,13030.59035703999,60.38489144999767,54301.17643704
2023-11-06,03:42:51.000,310,11080979,-795,0,1699242170,13030.624038589995,60.1804666800017,54301.12054008
2023-11-06,03:42:52.000,310,11080979,-795,0,1699242171,13030.69140168999,60.11702451000019,54301.23233400001
2023-11-06,03:42:53.000,310,11080948,-795,0,1699242172,13030.77897372,60.02538582000125,54301.28823096
2023-11-06,03:42:54.000,310,11080959,-795,0,1699242173,13030.94064516,59.88440321999951,54301.55374152
2023-11-06,03:42:55.000,310,11080982,-795,0,1699242174,13031.014744569991,59.79276453000057,54301.67252256
2023-11-06,03:42:56.000,310,11080934,-795,0,1699242175,13031.061898740001,59.74342061999778,54301.67950968
2023-11-06,03:42:57.000,310,11080935,-795,0,1699242176,13031.001271950001,59.65883105999819,54301.6515612
2023-11-06,03:42:58.000,310,11080934,-795,0,1699242177,13031.034953499991,59.60243802000332,54301.7913036
2023-11-06,03:42:59.000,310,11080910,-795,0,1699242178,13031.048426119996,59.56719236999925,54301.92405888001
2023-11-06,03:43:00.000,310,11080941,-795,0,1699242179,13031.115789219992,59.56719236999925,54302.028865680004
2023-11-06,03:43:01.000,310,11080975,-795,0,1699242180,13031.075371359992,59.55309411000053,54301.99393008001
2023-11-06,03:43:02.000,310,11080995,-795,0,1699242181,13030.974326709991,59.56014323999989,54302.08476264
2023-11-06,03:43:03.000,310,11080972,-795,0,1699242182,13031.082107670001,59.517848460003734,54302.37123456
2023-11-06,03:43:04.000,310,11080953,-795,0,1699242183,13031.041689810001,59.49670106999838,54302.51796408
2023-11-06,03:43:05.000,310,11080908,-795,0,1699242184,13030.98106302,59.4755536800003,54302.699629200004
2023-11-06,03:43:06.000,310,11080947,-795,0,1699242185,13030.967590399996,59.34162020999793,54302.63674512
2023-11-06,03:43:07.000,310,11080944,-795,0,1699242186,13030.94064516,59.278178040003695,54302.888281440006
2023-11-06,03:43:08.000,310,11081009,-795,0,1699242187,13030.974326709991,59.108998920004524,54303.055972320006
2023-11-06,03:43:09.000,310,11080940,-795,0,1699242188,13030.933908849991,58.96801632000279,54303.23763744
2023-11-06,03:43:10.000,310,11080980,-795,0,1699242189,13030.927172539996,58.80588633000298,54303.41930256
2023-11-06,03:43:11.000,310,11080971,-795,0,1699242190,13030.81265526999,58.70719851000467,54303.44725104
2023-11-06,03:43:12.000,310,11080939,-795,0,1699242191,13030.77223740999,58.601461559999734,54303.54507072
2023-11-06,03:43:13.000,310,11080949,-795,0,1699242192,13030.745292169995,58.55916678000358,54303.74769720001
2023-11-06,03:43:14.000,310,11080988,-795,0,1699242193,13030.664456449995,58.48162635000335,54303.80359416
2023-11-06,03:43:15.000,310,11080938,-795,0,1699242194,13030.603829659995,58.45342982999864,54303.992246400005
2023-11-06,03:43:16.000,310,11080986,-795,0,1699242195,13030.54993917999,58.425233310001204,54304.01320776001
2023-11-06,03:43:17.000,310,11080994,-795,0,1699242196,13030.482576079994,58.39703679000377,54304.111027440005
2023-11-06,03:43:18.000,310,11080998,-795,0,1699242197,13030.455630839999,58.39703679000377,54304.43243496
2023-11-06,03:43:19.000,310,11080979,-795,0,1699242198,13030.428685599989,58.375889399998414,54304.60711296001
2023-11-06,03:43:20.000,310,11080933,-795,0,1699242199,13030.388267739989,58.404085920003126,54304.81672656
2023-11-06,03:43:21.000,310,11080977,-795,0,1699242200,13030.240068919993,58.411135050002486,54304.85166216001
2023-11-06,03:43:22.000,310,11080966,-795,0,1699242201,13030.044715930002,58.425233310001204,54304.85864928
2023-11-06,03:43:23.000,310,11081000,-795,0,1699242202,13029.977352829992,58.48867548000271,54305.1451212
2023-11-06,03:43:24.000,310,11080955,-795,0,1699242203,13029.903253420001,58.460478959998,54305.35473480001
2023-11-06,03:43:25.000,310,11080960,-795,0,1699242204,13029.788736149996,58.53097025999887,54305.74601352
2023-11-06,03:43:26.000,310,11080935,-795,0,1699242205,13029.687691499996,58.55916678000358,54305.82287184
2023-11-06,03:43:27.000,310,11080935,-795,0,1699242206,13029.606855779995,58.587363300001016,54306.123318000005
2023-11-06,03:43:28.000,310,11080934,-795,0,1699242207,13029.49233850999,58.62260894999781,54306.31895736
2023-11-06,03:43:29.000,310,11080969,-795,0,1699242208,13029.43171171999,58.65785460000188,54306.64036488
2023-11-06,03:43:30.000,310,11080993,-795,0,1699242209,13029.296985519999,58.70719851000467,54306.87093984
2023-11-06,03:43:31.000,310,11080954,-795,0,1699242210,13029.243095039994,58.74244416000147,54307.09452768
2023-11-06,03:43:32.000,310,11080971,-795,0,1699242211,13029.020796809993,58.777689809998265,54307.129463280005
2023-11-06,03:43:33.000,310,11080933,-795,0,1699242212,13028.987115260003,58.79883720000362,54307.415935200006
2023-11-06,03:43:34.000,310,11080892,-795,0,1699242213,13028.960170019993,58.777689809998265,54307.86311088
2023-11-06,03:43:35.000,310,11080955,-795,0,1699242214,13028.865861680002,58.84818110999913,54308.19150552
2023-11-06,03:43:36.000,310,11080973,-795,0,1699242215,13028.683981310001,58.95391806000407,54308.219454
2023-11-06,03:43:37.000,310,11080960,-795,0,1699242216,13028.630090829996,58.96096719000343,54308.62470696
2023-11-06,03:43:38.000,310,11080975,-795,0,1699242217,13028.488628319996,59.052605880002375,54308.86226904
2023-11-06,03:43:39.000,310,11080976,-795,0,1699242218,13028.367374739995,59.052605880002375,54309.288483360004
2023-11-06,03:43:40.000,310,11080930,-795,0,1699242219,13028.286539019995,59.08080239999981,54309.55399392
2023-11-06,03:43:41.000,310,11080959,-795,0,1699242220,13028.225912229995,59.03850762000366,54309.8963628
2023-11-06,03:43:42.000,310,11080990,-795,0,1699242221,13028.057504479999,59.02440935999766,54310.098989280006
2023-11-06,03:43:43.000,310,11080940,-795,0,1699242222,13028.05076816999,58.96801632000279,54310.45533240001
2023-11-06,03:43:44.000,310,11080941,-795,0,1699242223,13028.010350309989,58.98211458000151,54310.82564976
2023-11-06,03:43:45.000,310,11080946,-795,0,1699242224,13027.956459829998,58.98211458000151,54311.09814744001
2023-11-06,03:43:46.000,310,11080960,-795,0,1699242225,13027.868887799988,58.98916371000087,54311.3985936
2023-11-06,03:43:47.000,310,11080910,-795,0,1699242226,13027.754370529998,59.09490065999853,54311.59423296
2023-11-06,03:43:48.000,310,11080950,-795,0,1699242227,13027.653325879997,59.179490219998115,54311.96455032001
2023-11-06,03:43:49.000,310,11080930,-795,0,1699242228,13027.612908019997,59.278178040003695,54312.43268736
2023-11-06,03:43:50.000,310,11080989,-795,0,1699242229,13027.498390749992,59.42620977000479,54312.67024944
2023-11-06,03:43:51.000,310,11080972,-795,0,1699242230,13027.518599679992,59.56014323999989,54313.20825768001
2023-11-06,03:43:52.000,310,11080998,-795,0,1699242231,13027.410818719996,59.67292932000419,54313.57857504
2023-11-06,03:43:53.000,310,11080981,-795,0,1699242232,13027.2626199,59.77161714000249,54313.8440856
2023-11-06,03:43:54.000,310,11080970,-795,0,1699242233,13027.04032167,59.919648870003584,54314.11658328001
2023-11-06,03:43:55.000,310,11080977,-795,0,1699242234,13026.99316749999,60.046533209999325,54314.51484912
2023-11-06,03:43:56.000,310,11080952,-795,0,1699242235,13026.885386539994,60.152270160004264,54314.96901192
2023-11-06,03:43:57.000,310,11080937,-795,0,1699242236,13026.743924029994,60.321449280003435,54315.26945808001
2023-11-06,03:43:58.000,310,11080959,-795,0,1699242237,13026.588988899988,60.504726660001324,54315.611826960005
2023-11-06,03:43:59.000,310,11080971,-795,0,1699242238,13026.474471629997,60.66685665000114,54316.03804128001
2023-11-06,03:44:00.000,310,11080953,-795,0,1699242239,13026.386899600002,60.82193751000159,54316.31053896
2023-11-06,03:44:01.000,310,11080926,-795,0,1699242240,13026.231964469996,60.99816576000012,54316.59002376001
2023-11-06,03:44:02.000,310,11080932,-795,0,1699242241,13025.949039449995,61.20963966000272,54316.8136116
2023-11-06,03:44:03.000,310,11080931,-795,0,1699242242,13025.83452217999,61.38586791000125,54317.16296760001
2023-11-06,03:44:04.000,310,11080945,-795,0,1699242243,13025.706532289994,61.56914528999914,54317.526297840006
2023-11-06,03:44:05.000,310,11080980,-795,0,1699242244,13025.571806089989,61.780619190001744,54317.77084704
2023-11-06,03:44:06.000,310,11080913,-795,0,1699242245,13025.437079889998,61.98504395999771,54318.05033184001
2023-11-06,03:44:07.000,310,11080921,-795,0,1699242246,13025.241726899992,62.19651786000031,54318.12020304001
2023-11-06,03:44:08.000,310,11080970,-795,0,1699242247,13025.086791770002,62.415040890002274,54318.44859768
2023-11-06,03:44:09.000,310,11080891,-795,0,1699242248,13024.965538190001,62.66176044000167,54318.75603096
2023-11-06,03:44:10.000,310,11080974,-795,0,1699242249,13024.931856639996,62.89438173000235,54319.09839984
2023-11-06,03:44:11.000,310,11080949,-795,0,1699242250,13024.75671257999,63.09880649999832,54319.41282024001
2023-11-06,03:44:12.000,310,11080937,-795,0,1699242251,13024.58156852,63.25388735999877,54319.58051112001
2023-11-06,03:44:13.000,310,11080905,-795,0,1699242252,13024.45357862999,63.46536126000137,54319.76916336
2023-11-06,03:44:14.000,310,11080914,-795,0,1699242253,13024.39295183999,63.64863863999926,54320.13249360001
2023-11-06,03:44:15.000,310,11080939,-795,0,1699242254,13024.170653609988,63.78257211000164,54320.28621024
2023-11-06,03:44:16.000,310,11080928,-795,0,1699242255,13023.955091689997,64.01519340000232,54320.474862480005
2023-11-06,03:44:17.000,310,11080926,-795,0,1699242256,13023.692375599996,64.16322513000341,54320.474862480005
2023-11-06,03:44:18.000,310,11080940,-795,0,1699242257,13023.53744046999,64.29715859999851,54320.69845032
2023-11-06,03:44:19.000,310,11080911,-795,0,1699242258,13023.32187855,64.45928858999832,54320.78928288
2023-11-06,03:44:20.000,310,11080983,-795,0,1699242259,13023.166943419994,64.57207467000262,54321.0058836
2023-11-06,03:44:21.000,310,11080999,-795,0,1699242260,13022.917699949998,64.71305727000436,54321.27838128
2023-11-06,03:44:22.000,310,11080924,-795,0,1699242261,13022.668456480002,64.84699073999946,54321.48799488
2023-11-06,03:44:23.000,310,11080950,-795,0,1699242262,13022.432685629996,64.94567855999776,54321.66267288
2023-11-06,03:44:24.000,310,11080976,-795,0,1699242263,13022.22386002,65.10075941999821,54321.75350544
2023-11-06,03:44:25.000,310,11080986,-795,0,1699242264,13021.99482547999,65.17829984999844,54321.844338
2023-11-06,03:44:26.000,310,11080916,-795,0,1699242265,13021.651273670002,65.33338070999889,54321.746518320004
2023-11-06,03:44:27.000,310,11080909,-795,0,1699242266,13021.361612339992,65.50255982999806,54321.80241528
2023-11-06,03:44:28.000,310,11080972,-795,0,1699242267,13021.22688614,65.59419852000428,54321.90722208001
2023-11-06,03:44:29.000,310,11080936,-795,0,1699242268,13021.02479684,65.7563285100041,54322.07491296001
2023-11-06,03:44:30.000,310,11080924,-795,0,1699242269,13020.87659801999,65.77747590000217,54322.21465536001
2023-11-06,03:44:31.000,310,11080955,-795,0,1699242270,13020.613881929989,65.86206546000176,54322.17273264001
2023-11-06,03:44:32.000,310,11080983,-795,0,1699242271,13020.432001560002,65.86911459000112,54322.20766824
2023-11-06,03:44:33.000,310,11080890,-795,0,1699242272,13020.297275359997,65.87616372000048,54322.28452656
2023-11-06,03:44:34.000,310,11080955,-795,0,1699242273,13020.081713439991,65.83386894000432,54322.27753944
2023-11-06,03:44:35.000,310,11080954,-795,0,1699242274,13019.88636045,65.8902619799992,54322.30548792
2023-11-06,03:44:36.000,310,11080953,-795,0,1699242275,13019.583226499999,65.8550163300024,54322.270552320006
2023-11-06,03:44:37.000,310,11080961,-795,0,1699242276,13019.428291369994,65.87616372000048,54322.28452656
2023-11-06,03:44:38.000,310,11080942,-795,0,1699242277,13019.333983029988,65.88321284999984,54322.51510152
2023-11-06,03:44:39.000,310,11080936,-795,0,1699242278,13019.131893730002,65.91845850000391,54322.56401136
2023-11-06,03:44:40.000,310,11080975,-795,0,1699242279,13019.010640150002,65.98894980000478,54322.59195984
2023-11-06,03:44:41.000,310,11080893,-795,0,1699242280,13018.875913949996,65.98894980000478,54322.59195984
2023-11-06,03:44:42.000,310,11080979,-795,0,1699242281,13018.70076988999,66.05944109999837,54322.57798560001
2023-11-06,03:44:43.000,310,11080888,-795,0,1699242282,13018.59972523999,66.12288326999987,54322.6129212
2023-11-06,03:44:44.000,310,11080939,-795,0,1699242283,13018.512153209995,66.21452195999882,54322.73170224
2023-11-06,03:44:45.000,310,11080958,-795,0,1699242284,13018.41784486999,66.27796413000033,54322.89939312
2023-11-06,03:44:46.000,310,11080968,-795,0,1699242285,13018.222491879998,66.34140630000184,54322.86445752001
2023-11-06,03:44:47.000,310,11080952,-795,0,1699242286,13018.134919849988,66.44009412000014,54322.88541888001
2023-11-06,03:44:48.000,310,11080987,-795,0,1699242287,13017.979984719997,66.48943803000293,54322.9273416
2023-11-06,03:44:49.000,310,11080941,-795,0,1699242288,13017.919357929997,66.55288020000444,54323.067084
2023-11-06,03:44:50.000,310,11080951,-795,0,1699242289,13017.670114460001,66.70796106000489,54323.22080064001
2023-11-06,03:44:51.000,310,11080950,-795,0,1699242290,13017.44781623,66.77140322999912,54323.26971048001
2023-11-06,03:44:52.000,310,11080955,-795,0,1699242291,13017.28614479,66.81369801000255,54323.109006720006
2023-11-06,03:44:53.000,310,11080982,-795,0,1699242292,13017.151418589994,66.91238583000086,54323.31862032001
2023-11-06,03:44:54.000,310,11080928,-795,0,1699242293,13017.070582869994,67.01107364999916,54323.47932408
2023-11-06,03:44:55.000,310,11080973,-795,0,1699242294,13016.875229879988,67.09566320999875,54323.58413088001
2023-11-06,03:44:56.000,310,11080986,-795,0,1699242295,13016.706822129992,67.20844929000305,54323.6959248
2023-11-06,03:44:57.000,310,11080920,-795,0,1699242296,13016.504732829992,67.31418624000071,54323.730860400006
2023-11-06,03:44:58.000,310,11080954,-795,0,1699242297,13016.18138994999,67.43402145000437,54323.66797632
2023-11-06,03:44:59.000,310,11080921,-795,0,1699242298,13015.992773269994,67.50451274999796,54323.79374448
2023-11-06,03:45:00.000,310,11080964,-795,0,1699242299,13015.884992309999,67.60320057000354,54324.05925504001
2023-11-06,03:45:01.000,310,11080922,-795,0,1699242300,13015.602067289998,67.72303577999992,54324.115152000006
2023-11-06,03:45:02.000,310,11080916,-795,0,1699242301,13015.399977989997,67.78647795000143,54324.261881520004
2023-11-06,03:45:03.000,310,11080961,-795,0,1699242302,13015.238306549996,67.84992012000293,54324.44354664001
2023-11-06,03:45:04.000,310,11080967,-795,0,1699242303,13015.04295355999,67.9204114200038,54324.42258528001
2023-11-06,03:45:05.000,310,11080950,-795,0,1699242304,13014.90149104999,67.92746055000316,54324.47149512001
2023-11-06,03:45:06.000,310,11080982,-795,0,1699242305,13014.665720199999,68.0190992400021,54324.41559816
2023-11-06,03:45:07.000,310,11080980,-795,0,1699242306,13014.504048759998,68.09663967000233,54324.40162392001
2023-11-06,03:45:08.000,310,11080944,-795,0,1699242307,13014.362586249998,68.16008184000384,54324.57630192
2023-11-06,03:45:09.000,310,11080937,-795,0,1699242308,13014.288486839992,68.23762227000407,54324.6741216
2023-11-06,03:45:10.000,310,11080975,-795,0,1699242309,13014.160496949997,68.34335922000173,54324.89072232
2023-11-06,03:45:11.000,310,11080974,-795,0,1699242310,13014.025770749991,68.44204704000003,54324.87674808001
2023-11-06,03:45:12.000,310,11080919,-795,0,1699242311,13013.84389037999,68.52663659999962,54324.82783824001
2023-11-06,03:45:13.000,310,11080873,-795,0,1699242312,13013.74958204,68.58302964000177,54324.99552912001
2023-11-06,03:45:14.000,310,11080922,-795,0,1699242313,13013.58117428999,68.7240122400035,54324.97456776001
2023-11-06,03:45:15.000,310,11080926,-795,0,1699242314,13013.358876059989,68.80860180000309,54325.07937456
2023-11-06,03:45:16.000,310,11080970,-795,0,1699242315,13013.183731999998,68.94253526999819,54325.14924576
2023-11-06,03:45:17.000,310,11080966,-795,0,1699242316,13012.934488530002,69.04122309000377,54325.15623288
2023-11-06,03:45:18.000,310,11080981,-795,0,1699242317,13012.7121903,69.13286178000271,54325.1981556
2023-11-06,03:45:19.000,310,11080967,-795,0,1699242318,13012.537046239995,69.24564785999974,54325.3728336
2023-11-06,03:45:20.000,310,11080972,-795,0,1699242319,13012.267593839999,69.3161391600006,54325.386807840005
2023-11-06,03:45:21.000,310,11080948,-795,0,1699242320,13012.018350369988,69.44302350000362,54325.41475632
2023-11-06,03:45:22.000,310,11081016,-795,0,1699242321,13011.708480109992,69.58400609999808,54325.33091088001
2023-11-06,03:45:23.000,310,11080879,-795,0,1699242322,13011.418818779995,69.69679218000238,54325.30994952001
2023-11-06,03:45:24.000,310,11080995,-795,0,1699242323,13011.257147339995,69.80252913000004,54325.386807840005
2023-11-06,03:45:25.000,310,11080940,-795,0,1699242324,13010.947277079998,69.94351173000177,54325.39379496
2023-11-06,03:45:26.000,310,11081011,-795,0,1699242325,13010.711506229993,70.09154346000287,54325.3728336
2023-11-06,03:45:27.000,310,11081002,-795,0,1699242326,13010.489207999992,70.26072258000204,54325.337898000005
2023-11-06,03:45:28.000,310,11080933,-795,0,1699242327,13010.20628297999,70.44399995999993,54325.56148584
2023-11-06,03:45:29.000,310,11080997,-795,0,1699242328,13009.86273116999,70.53563864999887,54325.47764040001
2023-11-06,03:45:30.000,310,11080952,-795,0,1699242329,13009.525915669998,70.62727733999782,54325.512576
2023-11-06,03:45:31.000,310,11080943,-795,0,1699242330,13009.290144819992,70.73301429000276,54325.52655024001
2023-11-06,03:45:32.000,310,11080942,-795,0,1699242331,13009.040901349996,70.78235819999827,54325.49860176001
2023-11-06,03:45:33.000,310,11080941,-795,0,1699242332,13008.84554835999,70.84580036999978,54325.505588880005
2023-11-06,03:45:34.000,310,11080954,-795,0,1699242333,13008.64345905999,70.84580036999978,54325.70122824
2023-11-06,03:45:35.000,310,11080941,-795,0,1699242334,13008.434633449993,70.8598986299985,54325.71520248001
2023-11-06,03:45:36.000,310,11080910,-795,0,1699242335,13008.185389979997,70.90219341000193,54325.7571252
2023-11-06,03:45:37.000,310,11080893,-795,0,1699242336,13007.848574479991,70.93743905999872,54325.673279760005
2023-11-06,03:45:38.000,310,11080881,-795,0,1699242337,13007.5925947,71.01497948999895,54325.80603504
2023-11-06,03:45:39.000,310,11080952,-795,0,1699242338,13007.390505399999,71.08547078999982,54325.889880480005
2023-11-06,03:45:40.000,310,11080962,-795,0,1699242339,13007.174943479993,71.19825687000412,54325.94577744
2023-11-06,03:45:41.000,310,11080956,-795,0,1699242340,13006.932436319992,71.27579730000434,54325.84795776
2023-11-06,03:45:42.000,310,11080969,-795,0,1699242341,13006.757292260001,71.40268164000008,54326.02263576
2023-11-06,03:45:43.000,310,11080971,-795,0,1699242342,13006.582148199996,71.46612381000159,54326.09250696
2023-11-06,03:45:44.000,310,11080964,-795,0,1699242343,13006.41374045,71.5295659800031,54326.14840392001
2023-11-06,03:45:45.000,310,11080943,-795,0,1699242344,13006.164496979989,71.64235206000012,54326.18333952
2023-11-06,03:45:46.000,310,11081003,-795,0,1699242345,13005.935462439993,71.70579423000163,54326.127442560006
2023-11-06,03:45:47.000,310,11080950,-795,0,1699242346,13005.692955279992,71.82562943999801,54326.16936528001
2023-11-06,03:45:48.000,310,11080914,-795,0,1699242347,13005.443711809996,71.93841552000231,54326.07853272001
2023-11-06,03:45:49.000,310,11080939,-795,0,1699242348,13005.180995719995,72.00890682000318,54326.176352400005
2023-11-06,03:45:50.000,310,11080942,-795,0,1699242349,13005.02606058999,72.07234899000468,54326.30910768
2023-11-06,03:45:51.000,310,11080938,-795,0,1699242350,13004.823971289989,72.17808594000235,54326.225262240005
2023-11-06,03:45:52.000,310,11080974,-795,0,1699242351,13004.466946859997,72.26972463000129,54325.938790320004
2023-11-06,03:45:53.000,310,11080924,-795,0,1699242352,13004.305275419996,72.38955983999767,54326.211288
2023-11-06,03:45:54.000,310,11080984,-795,0,1699242353,13004.042559329995,72.4671002699979,54326.11346832
2023-11-06,03:45:55.000,310,11080940,-795,0,1699242354,13003.820261099994,72.58693548000156,54326.05058424001
2023-11-06,03:45:56.000,310,11080981,-795,0,1699242355,13003.665325969989,72.6785741700005,54326.15539104
2023-11-06,03:45:57.000,310,11080907,-795,0,1699242356,13003.429555119998,72.79840938000416,54326.14840392001
2023-11-06,03:45:58.000,310,11080999,-795,0,1699242357,13003.160102720001,72.90414633000182,54326.057571360005
2023-11-06,03:45:59.000,310,11080934,-795,0,1699242358,13002.91759556,72.95349024000461,54325.98071304001
2023-11-06,03:46:00.000,310,11080950,-795,0,1699242359,13002.71550626,73.0239815399982,54326.01564864
2023-11-06,03:46:01.000,310,11080916,-795,0,1699242360,13002.392163379998,73.12266936000378,54325.98071304001
2023-11-06,03:46:02.000,310,11080949,-795,0,1699242361,13002.048611569997,73.1720132699993,54325.84795776
2023-11-06,03:46:03.000,310,11080959,-795,0,1699242362,13001.75895024,73.2354554400008,54325.771099440004
2023-11-06,03:46:04.000,310,11080987,-795,0,1699242363,13001.47602522,73.29889761000231,54325.771099440004
2023-11-06,03:46:05.000,310,11080986,-795,0,1699242364,13001.193100199998,73.37643804000254,54325.75013808
2023-11-06,03:46:06.000,310,11080945,-795,0,1699242365,13000.991010899997,73.42578194999805,54325.69424112001
2023-11-06,03:46:07.000,310,11080969,-795,0,1699242366,13000.735031119992,73.50332237999828,54325.52655024001
2023-11-06,03:46:08.000,310,11080965,-795,0,1699242367,13000.485787649995,73.531518900003,54325.42174344
2023-11-06,03:46:09.000,310,11080954,-795,0,1699242368,13000.283698349995,73.57381367999915,54325.49860176001
2023-11-06,03:46:10.000,310,11080954,-795,0,1699242369,13000.027718569989,73.58791193999787,54325.34488512
2023-11-06,03:46:11.000,310,11080951,-795,0,1699242370,12999.825629270003,73.65840323999873,54325.268026800004
2023-11-06,03:46:12.000,310,11080922,-795,0,1699242371,12999.670694139997,73.6936488900028,54325.28200104001
2023-11-06,03:46:13.000,310,11080956,-795,0,1699242372,12999.529231629997,73.76414019000367,54325.23309120001
2023-11-06,03:46:14.000,310,11080927,-795,0,1699242373,12999.488813769996,73.8275823599979,54325.337898000005
2023-11-06,03:46:15.000,310,11080946,-795,0,1699242374,12999.347351259996,73.92627018000348,54325.22610408
2023-11-06,03:46:16.000,310,11081010,-795,0,1699242375,12999.25304291999,73.98266321999836,54325.31693664
2023-11-06,03:46:17.000,310,11080888,-795,0,1699242376,12999.104844099995,74.08135104000394,54325.16322000001
2023-11-06,03:46:18.000,310,11080909,-795,0,1699242377,12999.05095361999,74.13774407999881,54325.23309120001
2023-11-06,03:46:19.000,310,11080947,-795,0,1699242378,12998.916227419999,74.25757929000247,54325.15623288
2023-11-06,03:46:20.000,310,11080946,-795,0,1699242379,12998.788237529989,74.32807059000334,54325.17719424
2023-11-06,03:46:21.000,310,11080993,-795,0,1699242380,12998.586148230002,74.41266015000292,54325.03745184
2023-11-06,03:46:22.000,310,11080976,-795,0,1699242381,12998.424476790002,74.44790579999972,54325.03745184
2023-11-06,03:46:23.000,310,11080959,-795,0,1699242382,12998.323432140001,74.5324953599993,54325.03046472
2023-11-06,03:46:24.000,310,11080980,-795,0,1699242383,12998.215651179991,74.60298666000017,54325.15623288
2023-11-06,03:46:25.000,310,11080951,-795,0,1699242384,12998.08092498,74.71577274000447,54325.100335920004
2023-11-06,03:46:26.000,310,11080996,-795,0,1699242385,12997.986616639995,74.82150969000213,54325.09334880001
2023-11-06,03:46:27.000,310,11081002,-795,0,1699242386,12997.69021899999,74.9272466399998,54324.86976096
2023-11-06,03:46:28.000,310,11080975,-795,0,1699242387,12997.589174349989,74.96249229000387,54324.834825360005
2023-11-06,03:46:29.000,310,11080983,-795,0,1699242388,12997.501602319993,75.11052401999768,54324.953606400006
2023-11-06,03:46:30.000,310,11080958,-795,0,1699242389,12997.420766599993,75.2021627100039,54325.01649048
2023-11-06,03:46:31.000,310,11081000,-795,0,1699242390,12997.265831470002,75.30085053000221,54324.86277384
2023-11-06,03:46:32.000,310,11080990,-795,0,1699242391,12997.151314199997,75.37134183000308,54324.84181248
2023-11-06,03:46:33.000,310,11080975,-795,0,1699242392,12997.009851689996,75.46298052000202,54324.90469656001
2023-11-06,03:46:34.000,310,11080886,-795,0,1699242393,12996.85491655999,75.51937356000417,54324.72303144
2023-11-06,03:46:35.000,310,11080984,-795,0,1699242394,12996.79428976999,75.55461921000096,54324.785915520006
2023-11-06,03:46:36.000,310,11080938,-795,0,1699242395,12996.686508809995,75.54052095000225,54324.77194128
2023-11-06,03:46:37.000,310,11080969,-795,0,1699242396,12996.504628439994,75.58986485999776,54324.716044320005
2023-11-06,03:46:38.000,310,11080965,-795,0,1699242397,12996.417056409999,75.5969139900044,54324.6741216
2023-11-06,03:46:39.000,310,11080983,-795,0,1699242398,12996.396847479999,75.61101225000311,54324.82783824001
2023-11-06,03:46:40.000,310,11080925,-795,0,1699242399,12996.302539139993,75.5969139900044,54324.84181248
2023-11-06,03:46:41.000,310,11080906,-795,0,1699242400,12996.268857589988,75.66035615999863,54324.834825360005
2023-11-06,03:46:42.000,310,11080987,-795,0,1699242401,12996.255384969998,75.71674920000078,54324.764954160004
2023-11-06,03:46:43.000,310,11080912,-795,0,1699242402,12996.167812940002,75.88592831999995,54324.79290264
2023-11-06,03:46:44.000,310,11080924,-795,0,1699242403,12996.161076629993,75.95641962000082,54324.99552912001
2023-11-06,03:46:45.000,310,11080943,-795,0,1699242404,12996.080240909992,76.12559873999999,54325.1282844
2023-11-06,03:46:46.000,310,11080977,-795,0,1699242405,12995.979196259992,76.22428655999829,54325.06540032001
2023-11-06,03:46:47.000,310,11080922,-795,0,1699242406,12995.878151609992,76.32297438000387,54325.20514272
2023-11-06,03:46:48.000,310,11080941,-795,0,1699242407,12995.925305780002,76.3511709000013,54325.26103968001
2023-11-06,03:46:49.000,310,11080920,-795,0,1699242408,12995.905096850001,76.45690784999897,54325.36584648
2023-11-06,03:46:50.000,310,11080942,-795,0,1699242409,12995.911833159997,76.56264480000391,54325.49860176001
2023-11-06,03:46:51.000,310,11080953,-795,0,1699242410,12995.857942679992,76.70362739999837,54325.64533128001
2023-11-06,03:46:52.000,310,11080932,-635,0,1699242411,12995.851206369996,76.75297131000116,54325.61738280001
2023-11-06,03:46:53.000,310,11080959,-795,0,1699242412,12995.756898029991,76.93624868999905,54325.63135704
2023-11-06,03:46:54.000,310,11080989,-795,0,1699242413,12995.925305780002,76.97854347000248,54326.00167440001
2023-11-06,03:46:55.000,310,11080917,-795,0,1699242414,12995.979196259992,77.07723129000078,54326.19032664
2023-11-06,03:46:56.000,310,11080985,-795,0,1699242415,12996.026350430002,77.24641040999995,54326.295133440006
2023-11-06,03:46:57.000,310,11080952,-795,0,1699242416,12996.006141500002,77.35214736000489,54326.392953120005
2023-11-06,03:46:58.000,310,11080964,-795,0,1699242417,12996.006141500002,77.49312995999935,54326.40692736001
2023-11-06,03:46:59.000,310,11080899,-795,0,1699242418,12996.033086739997,77.64116169000044,54326.63750232
2023-11-06,03:47:00.000,310,11080946,-795,0,1699242419,12996.127395080002,77.81738993999898,54326.88903864001
2023-11-06,03:47:01.000,310,11080914,-795,0,1699242420,12996.127395080002,78.00066732000414,54327.00781968001
2023-11-06,03:47:02.000,310,11080953,-795,0,1699242421,12996.208230800003,78.19099383000139,54327.23839464
2023-11-06,03:47:03.000,310,11081006,-795,0,1699242422,12996.309275449988,78.36017295000056,54327.52486656
2023-11-06,03:47:04.000,310,11080990,-795,0,1699242423,12996.390111169989,78.55049945999781,54327.783390000004
2023-11-06,03:47:05.000,310,11080940,-795,0,1699242424,12996.383374859994,78.80426814000384,54327.972042240006
2023-11-06,03:47:06.000,310,11080946,-795,0,1699242425,12996.376638549998,78.9593490000043,54328.05588768
2023-11-06,03:47:07.000,310,11080939,-795,0,1699242426,12996.363165929994,79.13557725000283,54328.188642960005
2023-11-06,03:47:08.000,310,11080961,-795,0,1699242427,12996.363165929994,79.37524767000286,54328.37030808
2023-11-06,03:47:09.000,310,11080981,-795,0,1699242428,12996.464210579994,79.53032853000332,54328.65678
2023-11-06,03:47:10.000,310,11080976,-795,0,1699242429,12996.504628439994,79.67131112999778,54328.859406480005
2023-11-06,03:47:11.000,310,11080957,-795,0,1699242430,12996.47094688999,79.86868677000166,54328.978187520006
2023-11-06,03:47:12.000,310,11080972,-795,0,1699242431,12996.444001649994,80.03786589000083,54329.10395568
2023-11-06,03:47:13.000,310,11080986,-795,0,1699242432,12996.450737959989,80.19999588000064,54329.292607920004
2023-11-06,03:47:14.000,310,11080923,-795,0,1699242433,12996.437265339999,80.38327325999853,54329.43933744
2023-11-06,03:47:15.000,310,11080972,-795,0,1699242434,12996.444001649994,80.55950151000434,54329.579079840005
2023-11-06,03:47:16.000,310,11080980,-795,0,1699242435,12996.410320099989,80.74982802000159,54329.61401544
2023-11-06,03:47:17.000,310,11080978,-795,0,1699242436,12996.430529029989,80.84851583999989,54329.83760328001
2023-11-06,03:47:18.000,310,11080906,-795,0,1699242437,12996.504628439994,81.0106458299997,54330.11708808
2023-11-06,03:47:19.000,310,11080974,-795,0,1699242438,12996.51136474999,81.15162843000144,54330.25683048
2023-11-06,03:47:20.000,310,11080920,-795,0,1699242439,12996.49115581999,81.2573653799991,54330.31272744001
2023-11-06,03:47:21.000,310,11080973,-795,0,1699242440,12996.53157367999,81.3701514600034,54330.59221224
2023-11-06,03:47:22.000,310,11080917,-795,0,1699242441,12996.518101059999,81.51818319000449,54330.55028952
2023-11-06,03:47:23.000,310,11080997,-795,0,1699242442,12996.53157367999,81.62392014000216,54330.72496752001
2023-11-06,03:47:24.000,310,11080964,-795,0,1699242443,12996.61914571,81.7508044799979,54330.89265840001
2023-11-06,03:47:25.000,310,11080978,-795,0,1699242444,12996.686508809995,81.89178707999963,54331.08131064001
2023-11-06,03:47:26.000,310,11080948,-795,0,1699242445,12996.807762389995,82.025720550002,54331.23502728
2023-11-06,03:47:27.000,310,11080971,-795,0,1699242446,12996.8818618,82.1737522800031,54331.31887272001
2023-11-06,03:47:28.000,310,11080944,-795,0,1699242447,12997.016587999991,82.37112791999971,54331.44464088001
2023-11-06,03:47:29.000,310,11080902,-795,0,1699242448,12997.003115380001,82.54030703999888,54331.41669240001
2023-11-06,03:47:30.000,310,11080976,-795,0,1699242449,12997.137841579992,82.69538789999933,54331.626306
2023-11-06,03:47:31.000,310,11080918,-795,0,1699242450,12997.191732059997,82.83637050000107,54331.78002264001
2023-11-06,03:47:32.000,310,11080963,-795,0,1699242451,12997.184995750002,83.0760409200011,54331.68220296001
2023-11-06,03:47:33.000,310,11080978,-795,0,1699242452,12997.292776709997,83.28751482000371,54331.84290672
2023-11-06,03:47:34.000,310,11080974,-795,0,1699242453,12997.306249330002,83.45669394000288,54332.05252032
2023-11-06,03:47:35.000,310,11080911,-795,0,1699242454,12997.319721949993,83.62587306000205,54332.213224080006
2023-11-06,03:47:36.000,310,11080948,-795,0,1699242455,12997.286040400002,83.84439609000401,54332.27610816
2023-11-06,03:47:37.000,310,11080907,-795,0,1699242456,12997.198468369992,83.99947695000446,54332.20623696001
2023-11-06,03:47:38.000,310,11080969,-795,0,1699242457,12997.184995750002,84.18275433000235,54332.3948892
2023-11-06,03:47:39.000,310,11080973,-795,0,1699242458,12997.083951100001,84.35898258000088,54332.40187632001
2023-11-06,03:47:40.000,310,11080984,-795,0,1699242459,12997.063742170001,84.52816170000006,54332.429824800005
2023-11-06,03:47:41.000,310,11080929,-795,0,1699242460,12996.989642759996,84.71848821000458,54332.527644480004
2023-11-06,03:47:42.000,310,11080948,-795,0,1699242461,12996.89533441999,84.9299621099999,54332.58354144
2023-11-06,03:47:43.000,310,11080952,-795,0,1699242462,12996.787553459995,85.10619035999844,54332.56956720001
2023-11-06,03:47:44.000,310,11080933,-795,0,1699242463,12996.78081715,85.3247133900004,54332.62546416
2023-11-06,03:47:45.000,310,11080894,-795,0,1699242464,12996.77408083999,85.50094163999893,54332.80712928001
2023-11-06,03:47:46.000,310,11080981,-795,0,1699242465,12996.747135599995,85.62782598000194,54332.863026240004
2023-11-06,03:47:47.000,310,11080967,-795,0,1699242466,12996.69324511999,85.7829068400024,54332.9189232
2023-11-06,03:47:48.000,310,11080942,-795,0,1699242467,12996.59893678,85.93093857000349,54332.89796184
2023-11-06,03:47:49.000,310,11080986,-795,0,1699242468,12996.504628439994,86.05077377999987,54332.91193608
2023-11-06,03:47:50.000,310,11080985,-795,0,1699242469,12996.53157367999,86.19880551000097,54333.100588320005
2023-11-06,03:47:51.000,310,11080982,-795,0,1699242470,12996.437265339999,86.36798463000014,54333.21238224001
2023-11-06,03:47:52.000,310,11081002,-795,0,1699242471,12996.356429619998,86.46667244999844,54333.170459520006
2023-11-06,03:47:53.000,310,11080969,-795,0,1699242472,12996.342956999993,86.61470417999953,54333.11456256
2023-11-06,03:47:54.000,310,11080974,-795,0,1699242473,12996.214967109998,86.81207982000342,54332.95385880001
2023-11-06,03:47:55.000,310,11080950,-795,0,1699242474,12996.208230800003,86.85437459999957,54333.13552392
2023-11-06,03:47:56.000,310,11080980,-795,0,1699242475,12996.093713529997,87.01650458999939,54333.04469136001
2023-11-06,03:47:57.000,310,11081008,-795,0,1699242476,12996.046559360002,87.15748719000112,54333.09360120001
2023-11-06,03:47:58.000,310,11080976,-795,0,1699242477,12996.039823049992,87.29846979000286,54333.198408000004
2023-11-06,03:47:59.000,310,11080964,-795,0,1699242478,12995.952251019997,87.44650152000395,54333.16347240001
2023-11-06,03:48:00.000,310,11080971,-795,0,1699242479,12995.871415299996,87.55928760000097,54333.1285368
2023-11-06,03:48:01.000,310,11080913,-795,0,1699242480,12995.689534929996,87.65797541999927,54333.06565272
2023-11-06,03:48:02.000,310,11080968,-795,0,1699242481,12995.649117069996,87.7002702000027,54333.002768640006
2023-11-06,03:48:03.000,310,11080969,-795,0,1699242482,12995.55480872999,87.74256497999886,54332.9887944
2023-11-06,03:48:04.000,310,11080967,-795,0,1699242483,12995.6019629,87.78485976000229,54332.932897440005
2023-11-06,03:48:05.000,310,11080962,-795,0,1699242484,12995.61543551999,87.86944932000188,54333.11456256
2023-11-06,03:48:06.000,310,11080999,-795,0,1699242485,12995.62217183,87.96108801000082,54333.17744664
2023-11-06,03:48:07.000,310,11080960,-795,0,1699242486,12995.55480872999,88.0950214800032,54333.11456256
2023-11-06,03:48:08.000,310,11080935,-795,0,1699242487,12995.46050039,88.1937093000015,54333.02373000001
2023-11-06,03:48:09.000,310,11080954,-795,0,1699242488,12995.43355514999,88.28534799000045,54333.07263984001
2023-11-06,03:48:10.000,310,11081003,-795,0,1699242489,12995.325774189994,88.39108493999811,54333.06565272
2023-11-06,03:48:11.000,310,11080970,-795,0,1699242490,12995.224729539994,88.43337972000154,54333.07263984001
2023-11-06,03:48:12.000,310,11080998,-795,0,1699242491,12995.063058099993,88.52501841000048,54332.89796184
2023-11-06,03:48:13.000,310,11080959,-795,0,1699242492,12994.955277139998,88.58846058000199,54332.91193608
2023-11-06,03:48:14.000,310,11080928,-795,0,1699242493,12994.908122970002,88.68009927000094,54332.95385880001
2023-11-06,03:48:15.000,310,11080997,-795,0,1699242494,12994.786869390002,88.76468883000052,54333.11456256
2023-11-06,03:48:16.000,310,11080942,-795,0,1699242495,12994.692561049997,88.84927839000011,54333.00975576
2023-11-06,03:48:17.000,310,11080976,-795,0,1699242496,12994.564571160001,88.90567143000226,54333.00975576
2023-11-06,03:48:18.000,310,11080954,-795,0,1699242497,12994.37595447999,89.02550663999864,54332.85603912001
2023-11-06,03:48:19.000,310,11080959,-795,0,1699242498,12994.308591379995,89.10304706999887,54332.79315504
2023-11-06,03:48:20.000,310,11081016,-795,0,1699242499,12994.268173519995,89.2087840200038,54332.84206488
2023-11-06,03:48:21.000,310,11080940,-795,0,1699242500,12994.14018363,89.29337358000339,54332.82110352
2023-11-06,03:48:22.000,310,11080957,-795,0,1699242501,12994.066084219994,89.36386488000426,54332.91193608
2023-11-06,03:48:23.000,310,11080940,-795,0,1699242502,12993.965039569994,89.43435617999785,54333.00975576
2023-11-06,03:48:24.000,310,11080967,-795,0,1699242503,12993.897676469998,89.48370009000064,54332.932897440005
2023-11-06,03:48:25.000,310,11080976,-795,0,1699242504,12993.783159199993,89.5541913900015,54332.9887944
2023-11-06,03:48:26.000,310,11080986,-795,0,1699242505,12993.655169309997,89.6035353000043,54332.89097472
2023-11-06,03:48:27.000,310,11080983,-795,0,1699242506,12993.560860969992,89.63878095000109,54332.932897440005
2023-11-06,03:48:28.000,310,11081020,-795,0,1699242507,12993.439607389992,89.69517399000324,54332.77219368
2023-11-06,03:48:29.000,310,11080924,-795,0,1699242508,12993.358771669991,89.75156702999811,54332.932897440005
2023-11-06,03:48:30.000,310,11081019,-795,0,1699242509,12993.298144879991,89.81500919999962,54332.93988456
2023-11-06,03:48:31.000,310,11081030,-795,0,1699242510,12993.19710022999,89.82205832999898,54332.85603912001
2023-11-06,03:48:32.000,310,11080972,-795,0,1699242511,12993.11626450999,89.87845137000113,54332.82809064001
2023-11-06,03:48:33.000,310,11080955,-795,0,1699242512,12993.06237403,89.87140224000177,54332.84206488
2023-11-06,03:48:34.000,310,11080991,-795,0,1699242513,12992.99501092999,89.93484441000328,54332.814116400004
2023-11-06,03:48:35.000,310,11080987,-795,0,1699242514,12992.93438413999,89.96304093000072,54332.814116400004
2023-11-06,03:48:36.000,310,11080955,-795,0,1699242515,12992.83333948999,90.00533571000415,54332.70930960001
2023-11-06,03:48:37.000,310,11080980,-795,0,1699242516,12992.786185319994,90.0123848400035,54332.667386880006
2023-11-06,03:48:38.000,310,11080906,-795,0,1699242517,12992.732294839989,90.05467961999966,54332.63943840001
2023-11-06,03:48:39.000,310,11080937,-795,0,1699242518,12992.718822219998,90.07582700999774,54332.80712928001
2023-11-06,03:48:40.000,310,11080952,-795,0,1699242519,12992.637986499998,90.12517092000053,54332.674374
2023-11-06,03:48:41.000,310,11080936,-795,0,1699242520,12992.563887089993,90.11812179000117,54332.62546416
2023-11-06,03:48:42.000,310,11080967,-795,0,1699242521,12992.543678159993,90.21680960999947,54332.63245128
2023-11-06,03:48:43.000,310,11081003,-795,0,1699242522,12992.469578750002,90.21680960999947,54332.66039976001
2023-11-06,03:48:44.000,310,11080963,-795,0,1699242523,12992.489787680002,90.22385873999883,54332.57655432
2023-11-06,03:48:45.000,310,11080980,-795,0,1699242524,12992.368534100002,90.2591043900029,54332.6045028
2023-11-06,03:48:46.000,310,11080993,-795,0,1699242525,12992.361797789992,90.30844829999842,54332.61148992
2023-11-06,03:48:47.000,310,11080971,-795,0,1699242526,12992.341588859992,90.35779221000121,54332.68834824001
2023-11-06,03:48:48.000,310,11080977,-795,0,1699242527,12992.287698380002,90.40008699000464,54332.73027096
2023-11-06,03:48:49.000,310,11080968,-795,0,1699242528,12992.233807899996,90.43533264000143,54332.59052856001
2023-11-06,03:48:50.000,310,11080949,-795,0,1699242529,12992.159708489991,90.5058239400023,54332.499696000006
2023-11-06,03:48:51.000,310,11080957,-795,0,1699242530,12992.078872769991,90.5410695899991,54332.548605840006
2023-11-06,03:48:52.000,310,11080938,-795,0,1699242531,12991.971091809995,90.6538556700034,54332.51367024
2023-11-06,03:48:53.000,310,11080998,-795,0,1699242532,12991.90372871,90.6538556700034,54332.47174752001
2023-11-06,03:48:54.000,310,11080950,-795,0,1699242533,12991.90372871,90.70319957999891,54332.61847704001
2023-11-06,03:48:55.000,310,11080970,-795,0,1699242534,12991.641012619999,90.82303479000257,54332.65341264
2023-11-06,03:48:56.000,310,11080943,-795,0,1699242535,12991.748793579995,90.85828043999936,54332.597515680005
2023-11-06,03:48:57.000,310,11080927,-715,0,1699242536,12991.647748929994,90.90057522000279,54332.44379904
2023-11-06,03:48:58.000,310,11080931,-795,0,1699242537,12991.627539999994,90.95696825999767,54332.57655432
2023-11-06,03:48:59.000,310,11080915,-795,0,1699242538,12991.560176899999,90.9992630400011,54332.58354144
2023-11-06,03:49:00.000,310,11080942,-795,0,1699242539,12991.533231659989,91.08385260000068,54332.52065736001
2023-11-06,03:49:01.000,310,11080972,-795,0,1699242540,12991.479341179998,91.11204911999812,54332.5346316
2023-11-06,03:49:02.000,310,11080959,-795,0,1699242541,12991.405241769993,91.1966386799977,54332.52065736001
2023-11-06,03:49:03.000,310,11080983,-795,0,1699242542,12991.425450699993,91.21778607000306,54332.55559296
2023-11-06,03:49:04.000,310,11080961,-795,0,1699242543,12991.398505459998,91.22483520000242,54332.597515680005
2023-11-06,03:49:05.000,310,11080950,-795,0,1699242544,12991.351351290003,91.23893346000114,54332.50668312
2023-11-06,03:49:06.000,310,11080943,-795,0,1699242545,12991.317669739998,91.309424760002,54332.478734640004
2023-11-06,03:49:07.000,310,11080942,-795,0,1699242546,12991.310933430002,91.35876867000479,54332.548605840006
2023-11-06,03:49:08.000,310,11080958,-795,0,1699242547,12991.209888780002,91.39401432000159,54332.429824800005
2023-11-06,03:49:09.000,310,11080939,-795,0,1699242548,12991.189679850002,91.39401432000159,54332.40886344
2023-11-06,03:49:10.000,310,11080961,-795,0,1699242549,12991.230097710002,91.41516170999967,54332.58354144
2023-11-06,03:49:11.000,310,11080981,-795,0,1699242550,12991.176207229997,91.42925996999838,54332.44379904
2023-11-06,03:49:12.000,310,11081003,-795,0,1699242551,12991.075162579997,91.48565301000053,54332.380914960006
2023-11-06,03:49:13.000,310,11080948,-795,0,1699242552,12991.061689959992,91.46450562000246,54332.3948892
2023-11-06,03:49:14.000,310,11080977,-795,0,1699242553,12990.947172690001,91.47155475000181,54332.37392784001
2023-11-06,03:49:15.000,310,11080947,-795,0,1699242554,12990.81918279999,91.49270213999989,54332.20623696001
2023-11-06,03:49:16.000,310,11080998,-795,0,1699242555,12990.71813814999,91.54204605000268,54332.192262720004
2023-11-06,03:49:17.000,310,11080975,-795,0,1699242556,12990.62382981,91.56319344000076,54332.18527560001
2023-11-06,03:49:18.000,310,11080944,-795,0,1699242557,12990.56320302,91.58434082999884,54332.2202112
2023-11-06,03:49:19.000,310,11080939,-795,0,1699242558,12990.50257623,91.62663561000227,54332.28309528001
2023-11-06,03:49:20.000,310,11080927,-795,0,1699242559,12990.39479526999,91.64073387000099,54332.15732712001
2023-11-06,03:49:21.000,310,11080943,-795,0,1699242560,12990.381322649999,91.62663561000227,54332.06649456001
2023-11-06,03:49:22.000,310,11080926,-795,0,1699242561,12990.260069069998,91.68302865000442,54331.86386808
2023-11-06,03:49:23.000,310,11080979,-795,0,1699242562,12990.212914899988,91.64778300000035,54331.91277792
2023-11-06,03:49:24.000,310,11080979,-795,0,1699242563,12990.179233349998,91.71122517000185,54331.91277792
2023-11-06,03:49:25.000,310,11080987,-795,0,1699242564,12990.111870250003,91.73942168999929,54331.84290672
2023-11-06,03:49:26.000,310,11080984,-795,0,1699242565,12990.031034530002,91.767618210004,54331.759061280005
2023-11-06,03:49:27.000,310,11080955,-795,0,1699242566,12990.004089289992,91.73942168999929,54331.73111280001
2023-11-06,03:49:28.000,310,11081003,-795,0,1699242567,12989.983880359992,91.76056908000464,54331.78700976
2023-11-06,03:49:29.000,310,11080932,-795,0,1699242568,12989.943462499992,91.76056908000464,54331.6961772
2023-11-06,03:49:30.000,310,11080964,-795,0,1699242569,12989.828945230001,91.8028638600008,54331.57040904
2023-11-06,03:49:31.000,310,11080925,-795,0,1699242570,12989.754845819996,91.77466734000336,54331.46560224001
2023-11-06,03:49:32.000,310,11080934,-795,0,1699242571,12989.640328549991,91.78171647000272,54331.325859840006
2023-11-06,03:49:33.000,310,11080974,-795,0,1699242572,12989.56622914,91.8028638600008,54331.34682120001
2023-11-06,03:49:34.000,310,11080947,-795,0,1699242573,12989.45844817999,91.89450254999974,54331.325859840006
2023-11-06,03:49:35.000,310,11081018,-795,0,1699242574,12989.34393091,91.88040429000102,54331.29791136001
2023-11-06,03:49:36.000,310,11080958,-795,0,1699242575,12989.242886259999,91.84515864000423,54331.33284696
2023-11-06,03:49:37.000,310,11080943,-795,0,1699242576,12989.047533269993,91.8028638600008,54331.039387920006
2023-11-06,03:49:38.000,310,11080967,-795,0,1699242577,12988.899334449998,91.74647081999865,54330.98349096001
2023-11-06,03:49:39.000,310,11081002,-795,0,1699242578,12988.818498729997,91.67597951999778,54330.91361976001
2023-11-06,03:49:40.000,310,11080970,-795,0,1699242579,12988.778080869997,91.59843909000483,54330.8577228
2023-11-06,03:49:41.000,310,11080956,-795,0,1699242580,12988.616409429997,91.61958648000291,54330.704006160006
2023-11-06,03:49:42.000,310,11080953,-795,0,1699242581,12988.569255260001,91.58434082999884,54330.64810920001
2023-11-06,03:49:43.000,310,11080956,-795,0,1699242582,12988.515364779996,91.57024257000012,54330.74592888001
2023-11-06,03:49:44.000,310,11080977,-795,0,1699242583,12988.373902269996,91.53499692000332,54330.6131736
2023-11-06,03:49:45.000,310,11080901,-795,0,1699242584,12988.313275479995,91.5208986600046,54330.466444080004
2023-11-06,03:49:46.000,310,11080999,-795,0,1699242585,12988.131395109995,91.48565301000053,54330.228882
2023-11-06,03:49:47.000,310,11080909,-795,0,1699242586,12987.956251049989,91.4574564900031,54330.19394640001
2023-11-06,03:49:48.000,310,11080984,-795,0,1699242587,12987.895624259989,91.35876867000479,54330.298753200004
2023-11-06,03:49:49.000,310,11080997,-795,0,1699242588,12987.740689129998,91.29532650000328,54330.22189488001
2023-11-06,03:49:50.000,310,11080996,-795,0,1699242589,12987.612699240002,91.15434390000155,54330.04022976
2023-11-06,03:49:51.000,310,11080956,-795,0,1699242590,12987.430818870002,91.02041042999917,54329.816641920006
2023-11-06,03:49:52.000,310,11080974,-795,0,1699242591,12987.343246839991,90.84418218000064,54329.60702832
2023-11-06,03:49:53.000,310,11080924,-795,0,1699242592,12987.255674809996,90.73844523000298,54329.52318288001
2023-11-06,03:49:54.000,310,11080918,-795,0,1699242593,12987.201784329991,90.67500306000147,54329.33453064001
2023-11-06,03:49:55.000,310,11080981,-795,0,1699242594,12987.0468492,90.61156088999996,54329.257672319996
2023-11-06,03:49:56.000,310,11080949,-795,0,1699242595,12986.770660489994,90.53402045999974,54329.08299432
2023-11-06,03:49:57.000,310,11080945,-795,0,1699242596,12986.622461669998,90.37893959999928,54328.99914888001
2023-11-06,03:49:58.000,310,11080967,-795,0,1699242597,12986.548362259993,90.23795700000483,54328.810496640006
2023-11-06,03:49:59.000,310,11080946,-795,0,1699242598,12986.460790229998,90.13222004999989,54328.77556104
2023-11-06,03:50:00.000,310,11080928,-795,0,1699242599,12986.359745579997,89.97713918999943,54328.62883152
2023-11-06,03:50:01.000,310,11080903,-795,0,1699242600,12986.225019379992,89.89959875999921,54328.50306336
2023-11-06,03:50:02.000,310,11080930,-795,0,1699242601,12986.056611629996,89.7374687699994,54328.24453992
2023-11-06,03:50:03.000,310,11080981,-795,0,1699242602,12985.92862174,89.65287920999981,54328.069861920005
2023-11-06,03:50:04.000,310,11080938,-795,0,1699242603,12985.82084077999,89.49779834999936,54327.92313240001
2023-11-06,03:50:05.000,310,11080972,-795,0,1699242604,12985.74674137,89.3920614000017,54327.99300360001
2023-11-06,03:50:06.000,310,11080983,-795,0,1699242605,12985.67937826999,89.2440296700006,54327.902171040005
2023-11-06,03:50:07.000,310,11080983,-795,0,1699242606,12985.612015169994,89.18763662999845,54327.75544152001
2023-11-06,03:50:08.000,310,11080968,-795,0,1699242607,12985.477288969989,89.03960490000463,54327.55980216001
2023-11-06,03:50:09.000,310,11080911,-795,0,1699242608,12985.470552659994,88.9338679499997,54327.52486656
2023-11-06,03:50:10.000,310,11080936,-795,0,1699242609,12985.369508009993,88.7858362199986,54327.34320144001
2023-11-06,03:50:11.000,310,11081001,-795,0,1699242610,12985.281935979998,88.6871484000003,54327.32224008001
2023-11-06,03:50:12.000,310,11080988,-795,0,1699242611,12985.207836569993,88.56026406000456,54327.14756208
2023-11-06,03:50:13.000,310,11080931,-795,0,1699242612,12985.086582989992,88.41928146000282,54327.07769088001
2023-11-06,03:50:14.000,310,11080942,-795,0,1699242613,12985.052901440002,88.25715147000301,54327.063716640005
2023-11-06,03:50:15.000,310,11080917,-795,0,1699242614,12984.985538339992,88.14436538999871,54327.014806800005
2023-11-06,03:50:16.000,310,11081012,-795,0,1699242615,12984.931647860001,87.9822353999989,54326.97288408
2023-11-06,03:50:17.000,310,11080944,-795,0,1699242616,12984.76324010999,87.89059670999995,54326.75628336
2023-11-06,03:50:18.000,310,11080951,-795,0,1699242617,12984.736294869996,87.74961410999822,54326.6654508
2023-11-06,03:50:19.000,310,11080946,-795,0,1699242618,12984.64872284,87.62977890000184,54326.630515200006
2023-11-06,03:50:20.000,310,11080956,-795,0,1699242619,12984.62851391,87.40420674000052,54326.54666976
2023-11-06,03:50:21.000,310,11080984,-795,0,1699242620,12984.54094187999,87.31256805000157,54326.462824320006
2023-11-06,03:50:22.000,310,11080939,-795,0,1699242621,12984.534205569995,87.15748719000112,54326.4209016
2023-11-06,03:50:23.000,310,11080999,-795,0,1699242622,12984.43989722999,87.03765198000474,54326.31609480001
2023-11-06,03:50:24.000,310,11080984,-795,0,1699242623,12984.372534129994,86.87552198999765,54326.30212056
2023-11-06,03:50:25.000,310,11080943,-795,0,1699242624,12984.217598999989,86.70634286999848,54326.225262240005
2023-11-06,03:50:26.000,310,11080963,-795,0,1699242625,12984.123290659998,86.55126200999803,54326.106481200004
2023-11-06,03:50:27.000,310,11080979,-795,0,1699242626,12983.961619219997,86.39618115000485,54325.99468728
2023-11-06,03:50:28.000,310,11080962,-795,0,1699242627,12983.954882910002,86.20585464000033,54325.90385472001
2023-11-06,03:50:29.000,310,11080984,-795,0,1699242628,12983.900992429997,86.08601943000394,54325.959751680006
2023-11-06,03:50:30.000,310,11080958,-795,0,1699242629,12983.820156709997,85.91684031000477,54325.93180320001
2023-11-06,03:50:31.000,310,11080975,-795,0,1699242630,12983.732584680001,85.80405423000047,54325.86193200001
2023-11-06,03:50:32.000,310,11080933,-795,0,1699242631,12983.638276339996,85.62782598000194,54325.79904792
2023-11-06,03:50:33.000,310,11080961,-795,0,1699242632,12983.55070431,85.52208903000428,54325.8269964
2023-11-06,03:50:34.000,310,11080992,-795,0,1699242633,12983.42271441999,85.39520469000126,54325.77808656
2023-11-06,03:50:35.000,310,11080992,-795,0,1699242634,12983.30819715,85.26127121999889,54325.722189600005
2023-11-06,03:50:36.000,310,11080993,-795,0,1699242635,12983.20041618999,85.14143601000251,54325.51956312
2023-11-06,03:50:37.000,310,11080973,-795,0,1699242636,12983.065689989999,85.00750254000013,54325.4427048
2023-11-06,03:50:38.000,310,11080973,-795,0,1699242637,12983.058953679989,84.88061820000439,54325.57546008001
2023-11-06,03:50:39.000,310,11080963,-795,0,1699242638,12982.964645339998,84.75373386000138,54325.54751160001
2023-11-06,03:50:40.000,310,11081013,-795,0,1699242639,12982.904018549998,84.619800389999,54325.61738280001
2023-11-06,03:50:41.000,310,11081006,-795,0,1699242640,12982.769292349993,84.50701431000198,54325.54751160001
2023-11-06,03:50:42.000,310,11080961,-795,0,1699242641,12982.621093529997,84.35898258000088,54325.35187224
2023-11-06,03:50:43.000,310,11080924,-795,0,1699242642,12982.540257809997,84.26029476000258,54325.3728336
2023-11-06,03:50:44.000,310,11080972,-795,0,1699242643,12982.499839949996,84.16160694000428,54325.5824472
2023-11-06,03:50:45.000,310,11080956,-795,0,1699242644,12982.486367329991,84.04882085999998,54325.64533128001
2023-11-06,03:50:46.000,310,11080968,-795,0,1699242645,12982.445949469991,84.00652608000382,54325.54751160001
2023-11-06,03:50:47.000,310,11080970,-795,0,1699242646,12982.493103640001,83.94308391000231,54325.59642144001
2023-11-06,03:50:48.000,310,11080944,-795,0,1699242647,12982.533521500001,83.94308391000231,54325.66629264001
2023-11-06,03:50:49.000,310,11080962,-795,0,1699242648,12982.459422089996,83.9289856500036,54325.722189600005
2023-11-06,03:50:50.000,310,11080939,-795,0,1699242649,12982.499839949996,83.83734696000465,54325.71520248001
2023-11-06,03:50:51.000,310,11080966,-795,0,1699242650,12982.472894710001,83.80915043999994,54325.792060800006
2023-11-06,03:50:52.000,310,11080956,-795,0,1699242651,12982.39205899,83.74570826999843,54325.71520248001
2023-11-06,03:50:53.000,310,11081014,-795,0,1699242652,12982.378586369996,83.68931523000356,54325.70122824
2023-11-06,03:50:54.000,310,11080965,-795,0,1699242653,12982.30448695999,83.60472567000397,54325.84795776
2023-11-06,03:50:55.000,310,11080968,-795,0,1699242654,12982.26406909999,83.61177480000333,54326.07154560001
2023-11-06,03:50:56.000,310,11080999,-795,0,1699242655,12982.18996969,83.55538176000118,54326.03661
2023-11-06,03:50:57.000,310,11080947,-795,0,1699242656,12981.96093514999,83.54128350000246,54326.008661520005
2023-11-06,03:50:58.000,310,11080977,-795,0,1699242657,12981.96093514999,83.44964481000352,54325.97372592
2023-11-06,03:50:59.000,310,11080939,-795,0,1699242658,12982.014825629994,83.3721043800033,54326.18333952
2023-11-06,03:51:00.000,310,11080994,-795,0,1699242659,12981.994616699994,83.31571134000114,54326.21827512001
2023-11-06,03:51:01.000,310,11080927,-795,0,1699242660,12981.933989909994,83.33685872999922,54326.32308192
2023-11-06,03:51:02.000,310,11081016,-795,0,1699242661,12981.913780979994,83.259318299999,54326.344043280005
2023-11-06,03:51:03.000,310,11080998,-795,0,1699242662,12981.893572049994,83.18882699999813,54326.41391448001
2023-11-06,03:51:04.000,310,11080976,-795,0,1699242663,12981.94072621999,83.17472873999941,54326.53968264
2023-11-06,03:51:05.000,310,11080974,-795,0,1699242664,12981.94072621999,83.09013917999982,54326.511734160005
2023-11-06,03:51:06.000,310,11080944,-795,0,1699242665,12982.035034559995,83.0760409200011,54326.67243792001
2023-11-06,03:51:07.000,310,11080976,-795,0,1699242666,12982.055243489995,83.09718830999918,54326.67243792001
2023-11-06,03:51:08.000,310,11080969,-795,0,1699242667,12982.04850718,83.09013917999982,54326.61654096
2023-11-06,03:51:09.000,310,11080996,-795,0,1699242668,12982.1293429,83.06194266000239,54326.64448944
2023-11-06,03:51:10.000,310,11080965,-795,0,1699242669,12982.29101434,83.0760409200011,54326.965896960006
2023-11-06,03:51:11.000,310,11080958,-795,0,1699242670,12982.365113749991,83.06194266000239,54327.063716640005
2023-11-06,03:51:12.000,310,11080943,-795,0,1699242671,12982.385322679991,83.08309005000046,54327.1196136
2023-11-06,03:51:13.000,310,11080949,-795,0,1699242672,12982.425740539991,83.10423743999854,54327.27333024001
2023-11-06,03:51:14.000,310,11080928,-795,0,1699242673,12982.405531609991,83.11833570000454,54327.37114992001
2023-11-06,03:51:15.000,310,11081003,-795,0,1699242674,12982.439213159996,83.09013917999982,54327.3641628
2023-11-06,03:51:16.000,310,11080990,-795,0,1699242675,12982.459422089996,83.0760409200011,54327.40608552
2023-11-06,03:51:17.000,310,11080985,-795,0,1699242676,12982.439213159996,83.0125987499996,54327.48993096001
2023-11-06,03:51:18.000,310,11080990,-795,0,1699242677,12982.486367329991,82.95620571000472,54327.72749304001
2023-11-06,03:51:19.000,310,11081021,-795,0,1699242678,12982.439213159996,82.93505831999937,54327.783390000004
2023-11-06,03:51:20.000,310,11080959,-795,0,1699242679,12982.41226792,82.9139109300013,54327.87422256001
2023-11-06,03:51:21.000,310,11080990,-795,0,1699242680,12982.398795299996,82.9139109300013,54327.916145279996
2023-11-06,03:51:22.000,310,11080970,-795,0,1699242681,12982.26406909999,82.8786652800045,54327.90915816
2023-11-06,03:51:23.000,310,11080947,-795,0,1699242682,12982.24386016999,82.84341963000043,54328.00697784
2023-11-06,03:51:24.000,310,11080884,-795,0,1699242683,12982.18323337999,82.84341963000043,54328.23056568001
2023-11-06,03:51:25.000,310,11080961,-795,0,1699242684,12982.14955183,82.82932137000171,54328.30043688001
2023-11-06,03:51:26.000,310,11080965,-795,0,1699242685,12981.96093514999,82.83637050000107,54328.31441112
2023-11-06,03:51:27.000,310,11080981,-795,0,1699242686,12982.00135300999,82.80112485000427,54328.43319216
2023-11-06,03:51:28.000,310,11080964,-795,0,1699242687,12981.96093514999,82.81522311000299,54328.61485728001
2023-11-06,03:51:29.000,310,11080984,-795,0,1699242688,12981.90030835999,82.79407572000491,54328.754599679996
2023-11-06,03:51:30.000,310,11080996,-795,0,1699242689,12981.826208949999,82.83637050000107,54328.754599679996
2023-11-06,03:51:31.000,310,11080953,-795,0,1699242690,12981.772318469993,82.94210744999873,54328.95023904001
2023-11-06,03:51:32.000,310,11080961,-795,0,1699242691,12981.651064889993,82.9773531000028,54329.02011024001
2023-11-06,03:51:33.000,310,11080973,-795,0,1699242692,12981.509602379992,83.02669700999832,54329.089981439996
2023-11-06,03:51:34.000,310,11081014,-795,0,1699242693,12981.435502970002,83.08309005000046,54329.01312312
2023-11-06,03:51:35.000,310,11080952,-795,0,1699242694,12981.422030349997,83.10423743999854,54329.34850488
2023-11-06,03:51:36.000,310,11080981,-795,0,1699242695,12981.374876180002,83.09718830999918,54329.4952344
2023-11-06,03:51:37.000,310,11080923,-795,0,1699242696,12981.287304149992,83.06899179000175,54329.60004120001
2023-11-06,03:51:38.000,310,11080966,-795,0,1699242697,12981.186259499991,83.08309005000046,54329.530170000005
2023-11-06,03:51:39.000,310,11080981,-795,0,1699242698,12981.11216009,83.1112865699979,54329.73279648
2023-11-06,03:51:40.000,310,11080963,-795,0,1699242699,12981.118896399996,83.11833570000454,54329.90747448001
2023-11-06,03:51:41.000,310,11080973,-795,0,1699242700,12981.017851749995,83.13243396000325,54330.02625552001
2023-11-06,03:51:42.000,310,11080965,-795,0,1699242701,12980.997642819995,83.15358135000133,54330.12407520001
2023-11-06,03:51:43.000,310,11080930,-795,0,1699242702,12981.017851749995,83.17472873999941,54330.319714560006
2023-11-06,03:51:44.000,310,11080938,-795,0,1699242703,12981.01111544,83.26636742999835,54330.59221224
2023-11-06,03:51:45.000,310,11080933,-795,0,1699242704,12980.957224959995,83.31571134000114,54330.67605768001
2023-11-06,03:51:46.000,310,11080942,-795,0,1699242705,12980.91007079,83.38620264000201,54330.84374856001
2023-11-06,03:51:47.000,310,11081005,-795,0,1699242706,12980.88312554999,83.44964481000352,54330.94855536
2023-11-06,03:51:48.000,310,11080977,-795,0,1699242707,12980.849444,83.50603784999839,54331.0673364
2023-11-06,03:51:49.000,310,11080977,-795,0,1699242708,12980.849444,83.58357827999862,54331.27695000001
2023-11-06,03:51:50.000,310,11080918,-795,0,1699242709,12980.90333447999,83.67521697000484,54331.65425448001
2023-11-06,03:51:51.000,310,11080949,-795,0,1699242710,12980.835971379995,83.76685566000378,54331.75207416001
2023-11-06,03:51:52.000,310,11080978,-795,0,1699242711,12980.82249875999,83.87259261000145,54332.03155896
2023-11-06,03:51:53.000,310,11080967,-795,0,1699242712,12980.84270768999,83.97832955999911,54332.262133920005
2023-11-06,03:51:54.000,310,11080953,-795,0,1699242713,12980.82249875999,84.05586998999934,54332.429824800005
2023-11-06,03:51:55.000,310,11080917,-795,0,1699242714,12980.78208089999,84.14750867999828,54332.548605840006
2023-11-06,03:51:56.000,310,11080977,-795,0,1699242715,12980.82249875999,84.28849128000002,54332.835077760006
2023-11-06,03:51:57.000,310,11080959,-795,0,1699242716,12980.86291661999,84.42947388000175,54333.09360120001
2023-11-06,03:51:58.000,310,11080986,-795,0,1699242717,12980.835971379995,84.49996518000262,54333.34513752
2023-11-06,03:51:59.000,310,11080925,-795,0,1699242718,12980.748399349999,84.69029168999987,54333.4429572
2023-11-06,03:52:00.000,310,11080989,-795,0,1699242719,12980.80902614,84.83832342000096,54333.771351840005
2023-11-06,03:52:01.000,310,11080978,-795,0,1699242720,12980.707981489999,84.95815863000462,54333.89712
2023-11-06,03:52:02.000,310,11080962,-795,0,1699242721,12980.613673149994,85.04979732000356,54334.01590104
2023-11-06,03:52:03.000,310,11080931,-795,0,1699242722,12980.573255289994,85.12733775000379,54334.21852752001
2023-11-06,03:52:04.000,310,11080946,-795,0,1699242723,12980.519364809988,85.18373078999866,54334.35826992
2023-11-06,03:52:05.000,310,11080953,-795,0,1699242724,12980.492419569993,85.3247133900004,54334.74256152
2023-11-06,03:52:06.000,310,11081020,-795,0,1699242725,12980.492419569993,85.4374994700047,54335.01505920001
2023-11-06,03:52:07.000,310,11080999,-795,0,1699242726,12980.418320160003,85.56438381000044,54335.19672432
2023-11-06,03:52:08.000,310,11080984,-795,0,1699242727,12980.310539199992,85.71946467000089,54335.31550536
2023-11-06,03:52:09.000,310,11080909,-795,0,1699242728,12980.263385029997,85.88864379000006,54335.55306744
2023-11-06,03:52:10.000,310,11081017,-795,0,1699242729,12980.202758239997,86.03667552000115,54335.67184848
2023-11-06,03:52:11.000,310,11080994,-795,0,1699242730,12980.115186210001,86.2270020299984,54335.76966816
2023-11-06,03:52:12.000,310,11081006,-795,0,1699242731,12980.068032039992,86.38913201999821,54335.97229464001
2023-11-06,03:52:13.000,310,11080968,-795,0,1699242732,12980.000668939996,86.5865076600021,54336.0980628
2023-11-06,03:52:14.000,310,11080959,-795,0,1699242733,12979.960251079996,86.73453939000319,54336.39850896001
2023-11-06,03:52:15.000,310,11080959,-795,0,1699242734,12979.84573380999,86.896669380003,54336.54523848001
2023-11-06,03:52:16.000,310,11080983,-795,0,1699242735,12979.73121654,87.10814327999833,54336.65004528
2023-11-06,03:52:17.000,310,11080986,-795,0,1699242736,12979.60322664999,87.27027326999814,54336.68498088001
2023-11-06,03:52:18.000,310,11080919,-795,0,1699242737,12979.54259985999,87.50289455999882,54336.90158160001
2023-11-06,03:52:19.000,310,11080984,-795,0,1699242738,12979.434818899994,87.65092628999992,54337.041324
2023-11-06,03:52:20.000,310,11080937,-795,0,1699242739,12979.259674839988,87.86240019000252,54337.18805352001
2023-11-06,03:52:21.000,310,11080983,-795,0,1699242740,12979.023903989997,88.12321800000063,54337.10420808
2023-11-06,03:52:22.000,310,11080929,-795,0,1699242741,12979.023903989997,88.31354450999788,54337.341770160005
2023-11-06,03:52:23.000,310,11080940,-795,0,1699242742,12978.943068269997,88.5038710200024,54337.54439664
2023-11-06,03:52:24.000,310,11080972,-795,0,1699242743,12978.828550999991,88.6871484000003,54337.61426784
2023-11-06,03:52:25.000,310,11080974,-795,0,1699242744,12978.65340694,88.8986223000029,54337.558370880004
2023-11-06,03:52:26.000,310,11080951,-795,0,1699242745,12978.4917355,89.04665403000399,54337.55138376001
2023-11-06,03:52:27.000,310,11080991,-795,0,1699242746,12978.33006406,89.20173489000445,54337.59330648
2023-11-06,03:52:28.000,310,11080940,-795,0,1699242747,12978.202074169989,89.37091401000362,54337.69112616001
2023-11-06,03:52:29.000,310,11080928,-795,0,1699242748,12978.053875349993,89.54009313000279,54337.85881704001
2023-11-06,03:52:30.000,310,11080957,-795,0,1699242749,12977.999984869988,89.66697746999853,54338.03349504001
2023-11-06,03:52:31.000,310,11080982,-795,0,1699242750,12977.791159259992,89.8361565899977,54337.90073976
2023-11-06,03:52:32.000,310,11080972,-795,0,1699242751,12977.609278889991,89.9841883199988,54337.95663672001
2023-11-06,03:52:33.000,310,11080978,-795,0,1699242752,12977.44760744999,90.10402353000245,54338.21516016
2023-11-06,03:52:34.000,310,11080972,-795,0,1699242753,12977.30614493999,90.25205526000354,54338.23612152
2023-11-06,03:52:35.000,310,11080991,-795,0,1699242754,12977.11079195,90.37189046999993,54338.1592632
2023-11-06,03:52:36.000,310,11080959,-795,0,1699242755,12976.908702649998,90.5410695899991,54337.99855944
2023-11-06,03:52:37.000,310,11080977,-795,0,1699242756,12976.807657999998,90.68205219000083,54338.10336624001
2023-11-06,03:52:38.000,310,11080943,-795,0,1699242757,12976.713349659993,90.79483826999785,54338.180224560005
2023-11-06,03:52:39.000,310,11080977,-795,0,1699242758,12976.544941909997,90.87942783000472,54338.131314720005
2023-11-06,03:52:40.000,310,11080941,-795,0,1699242759,12976.396743090001,91.02745955999853,54338.131314720005
2023-11-06,03:52:41.000,310,11080958,-795,0,1699242760,12976.21486272,91.10499998999876,54338.04048216
2023-11-06,03:52:42.000,310,11080997,-795,0,1699242761,12975.96561924999,91.21778607000306,54337.87279128
2023-11-06,03:52:43.000,310,11080949,-795,0,1699242762,12975.770266259999,91.32352302000072,54337.93567536001
2023-11-06,03:52:44.000,310,11080928,-795,0,1699242763,12975.628803749998,91.40106345000095,54337.87279128
2023-11-06,03:52:45.000,310,11080978,-795,0,1699242764,12975.393032899992,91.4574564900031,54337.82388144
2023-11-06,03:52:46.000,310,11080964,-795,0,1699242765,12975.224625149996,91.50680039999861,54337.76798448001
2023-11-06,03:52:47.000,310,11081003,-795,0,1699242766,12975.01579954,91.5208986600046,54337.726061760004
2023-11-06,03:52:48.000,310,11080915,-795,0,1699242767,12974.921491199995,91.59843909000483,54337.7749716
2023-11-06,03:52:49.000,310,11080986,-795,0,1699242768,12974.678984039994,91.60548822000419,54337.7051004
2023-11-06,03:52:50.000,310,11080950,-795,0,1699242769,12974.537521529994,91.63368474000163,54337.60029360001
2023-11-06,03:52:51.000,310,11081001,-795,0,1699242770,12974.295014369993,91.66893038999842,54337.52343528001
2023-11-06,03:52:52.000,310,11080986,-795,0,1699242771,12974.065979829997,91.69712691000313,54337.32779592
2023-11-06,03:52:53.000,310,11080992,-795,0,1699242772,12973.863890529996,91.76056908000464,54337.35574440001
2023-11-06,03:52:54.000,310,11080933,-795,0,1699242773,12973.70895539999,91.75351994999801,54337.45356408001
2023-11-06,03:52:55.000,310,11080992,-795,0,1699242774,12973.44623930999,91.767618210004,54337.31382168001
2023-11-06,03:52:56.000,310,11080948,-795,0,1699242775,12973.291304179998,91.767618210004,54337.28587320001
2023-11-06,03:52:57.000,310,11080938,-795,0,1699242776,12972.994906539992,91.78171647000272,54337.14613080001
2023-11-06,03:52:58.000,310,11080987,-795,0,1699242777,12972.819762480001,91.79581473000144,54337.08324672
2023-11-06,03:52:59.000,310,11080958,-795,0,1699242778,12972.53010114999,91.767618210004,54336.92953008001
2023-11-06,03:53:00.000,310,11080977,-795,0,1699242779,12972.27412137,91.81696211999952,54336.84568464
2023-11-06,03:53:01.000,310,11080987,-795,0,1699242780,12972.092240999998,91.77466734000336,54336.838697520005
2023-11-06,03:53:02.000,310,11080956,-795,0,1699242781,12971.957514799993,91.767618210004,54336.82472328
2023-11-06,03:53:03.000,310,11080995,-795,0,1699242782,12971.802579670002,91.79581473000144,54336.89459448
2023-11-06,03:53:04.000,310,11080923,-795,0,1699242783,12971.573545129992,91.80991299000016,54336.77581344
2023-11-06,03:53:05.000,310,11080964,-795,0,1699242784,12971.39166475999,91.76056908000464,54336.67799376
2023-11-06,03:53:06.000,310,11080957,-795,0,1699242785,12971.13568498,91.80991299000016,54336.51030288
2023-11-06,03:53:07.000,310,11080975,-795,0,1699242786,12970.926859369989,91.78876560000208,54336.39152184
2023-11-06,03:53:08.000,310,11080966,-795,0,1699242787,12970.738242689993,91.82401124999888,54336.46139304
2023-11-06,03:53:09.000,310,11080965,-795,0,1699242788,12970.374481949992,91.83106037999823,54335.93037192
2023-11-06,03:53:10.000,310,11080984,-795,0,1699242789,12970.334064089991,91.89450254999974,54336.35658624001
2023-11-06,03:53:11.000,310,11080962,-795,0,1699242790,12970.11176585999,91.91564993999782,54336.25876656001
2023-11-06,03:53:12.000,310,11080995,-795,0,1699242791,12969.902940249995,91.95089559000189,54336.12601128
2023-11-06,03:53:13.000,310,11080973,-795,0,1699242792,12969.680642019994,91.95089559000189,54336.04216584001
2023-11-06,03:53:14.000,310,11080972,-795,0,1699242793,12969.465080100003,91.96499385000061,54335.94434616001
2023-11-06,03:53:15.000,310,11080996,-795,0,1699242794,12969.256254489992,91.99319036999805,54335.82556512001
2023-11-06,03:53:16.000,310,11080940,-795,0,1699242795,12969.047428879996,92.00728863000404,54335.7487068
2023-11-06,03:53:17.000,310,11080967,-795,0,1699242796,12968.865548509995,92.04253428000084,54335.664861360005
2023-11-06,03:53:18.000,310,11080958,-795,0,1699242797,12968.73082230999,92.07073079999827,54335.74171968
2023-11-06,03:53:19.000,310,11080968,-795,0,1699242798,12968.582623489994,92.0495834100002,54335.713771200004
2023-11-06,03:53:20.000,310,11080923,-795,0,1699242799,12968.333380019998,92.02138689000276,54335.5740288
2023-11-06,03:53:21.000,310,11080967,-795,0,1699242800,12968.138027029992,92.00023950000468,54335.45524776
2023-11-06,03:53:22.000,310,11080964,-795,0,1699242801,12967.861838320001,92.0143377600034,54335.23864704
2023-11-06,03:53:23.000,310,11080976,-795,0,1699242802,12967.67322163999,92.00728863000404,54335.16877584
2023-11-06,03:53:24.000,310,11080984,-795,0,1699242803,12967.504813889995,91.98614123999869,54335.119866
2023-11-06,03:53:25.000,310,11080972,-795,0,1699242804,12967.269043039989,91.95089559000189,54335.07794328
2023-11-06,03:53:26.000,310,11080976,-795,0,1699242805,12966.986118020002,91.94384646000253,54334.896278160006
2023-11-06,03:53:27.000,310,11080924,-795,0,1699242806,12966.797501339992,91.91564993999782,54334.79845848001
2023-11-06,03:53:28.000,310,11080976,-795,0,1699242807,12966.575203109991,91.90860080999846,54334.74954864001
2023-11-06,03:53:29.000,310,11080938,-795,0,1699242808,12966.366377499995,91.83810951000487,54334.54692216
2023-11-06,03:53:30.000,310,11080974,-795,0,1699242809,12966.123870339994,91.9015516799991,54334.56788352
2023-11-06,03:53:31.000,310,11080952,-795,0,1699242810,12965.888099489988,91.8663060300023,54334.37923128
2023-11-06,03:53:32.000,310,11080980,-795,0,1699242811,12965.686010190002,91.84515864000423,54334.25346312
2023-11-06,03:53:33.000,310,11080945,-795,0,1699242812,12965.470448269996,91.81696211999952,54334.1416692
2023-11-06,03:53:34.000,310,11080989,-795,0,1699242813,12965.27509527999,91.78171647000272,54334.14865632001
2023-11-06,03:53:35.000,310,11080990,-795,0,1699242814,12965.09995122,91.71827430000121,54334.071798
2023-11-06,03:53:36.000,310,11080970,-795,0,1699242815,12964.864180369994,91.71827430000121,54333.869171520004
2023-11-06,03:53:37.000,310,11080972,-795,0,1699242816,12964.614936899998,91.71122517000185,54333.51981552
2023-11-06,03:53:38.000,310,11080951,-795,0,1699242817,12964.446529150002,91.60548822000419,54333.5128284
2023-11-06,03:53:39.000,310,11080955,-795,0,1699242818,12964.264648780001,91.64778300000035,54333.387060240006
2023-11-06,03:53:40.000,310,11080932,-795,0,1699242819,12964.129922579996,91.54204605000268,54333.3032148
2023-11-06,03:53:41.000,310,11080954,-795,0,1699242820,12963.927833279995,91.50680039999861,54333.12154968001
2023-11-06,03:53:42.000,310,11080998,-795,0,1699242821,12963.83352493999,91.42221083999902,54332.9887944
2023-11-06,03:53:43.000,310,11081006,-795,0,1699242822,12963.678589809999,91.37286693000351,54332.80712928001
2023-11-06,03:53:44.000,310,11081005,-795,0,1699242823,12963.611226709989,91.309424760002,54332.883987600006
2023-11-06,03:53:45.000,310,11080900,-795,0,1699242824,12963.469764199988,91.23893346000114,54332.73027096
2023-11-06,03:53:46.000,310,11080963,-795,0,1699242825,12963.361983239993,91.14024564000283,54332.51367024
2023-11-06,03:53:47.000,310,11080953,-795,0,1699242826,12963.173366559997,91.09090173000004,54332.192262720004
2023-11-06,03:53:48.000,310,11080964,-795,0,1699242827,12963.173366559997,90.91467348000151,54332.213224080006
2023-11-06,03:53:49.000,310,11080949,-795,0,1699242828,12963.065585600001,90.87942783000472,54332.213224080006
2023-11-06,03:53:50.000,310,11081002,-795,0,1699242829,12963.038640359991,90.7525434900017,54332.15034
2023-11-06,03:53:51.000,310,11080975,-795,0,1699242830,12962.850023679996,90.68205219000083,54332.0105976
2023-11-06,03:53:52.000,310,11080975,-795,0,1699242831,12962.769187959995,90.56221698000445,54331.81495824
2023-11-06,03:53:53.000,310,11080962,-795,0,1699242832,12962.688352239995,90.45648002999951,54331.759061280005
2023-11-06,03:53:54.000,310,11081016,-795,0,1699242833,12962.58057128,90.32254656000441,54331.61233176001
2023-11-06,03:53:55.000,310,11080975,-795,0,1699242834,12962.54015342,90.24500613000419,54331.591370400005
2023-11-06,03:53:56.000,310,11081010,-795,0,1699242835,12962.466054009994,90.15336743999796,54331.33284696
2023-11-06,03:53:57.000,310,11081012,-795,0,1699242836,12962.432372459989,90.06877787999838,54331.23502728
2023-11-06,03:53:58.000,310,11080965,-795,0,1699242837,12962.432372459989,90.00533571000415,54331.26297576
2023-11-06,03:53:59.000,310,11081001,-795,0,1699242838,12962.425636149994,89.87140224000177,54331.1721432
2023-11-06,03:54:00.000,310,11081016,-795,0,1699242839,12962.338064119998,89.7022231200026,54330.97650384
2023-11-06,03:54:01.000,310,11081019,-795,0,1699242840,12962.263964709993,89.67402659999789,54330.80881296
2023-11-06,03:54:02.000,310,11080968,-795,0,1699242841,12962.277437329998,89.56828965000022,54330.73894176
2023-11-06,03:54:03.000,310,11080940,-795,0,1699242842,12962.257228399998,89.51189660999808,54330.66907056
2023-11-06,03:54:04.000,310,11080969,-795,0,1699242843,12962.304382569993,89.34976661999826,54330.74592888001
2023-11-06,03:54:05.000,310,11080982,-795,0,1699242844,12962.263964709993,89.32861923000019,54330.50137968
2023-11-06,03:54:06.000,310,11081000,-795,0,1699242845,12962.297646259998,89.20173489000445,54330.55727664001
2023-11-06,03:54:07.000,310,11080989,-795,0,1699242846,12962.317855189998,89.18763662999845,54330.49439256
2023-11-06,03:54:08.000,310,11080960,-795,0,1699242847,12962.344800429993,89.11009619999822,54330.55727664001
2023-11-06,03:54:09.000,310,11080939,-795,0,1699242848,12962.317855189998,89.08894881000015,54330.38958576001
2023-11-06,03:54:10.000,310,11080975,-795,0,1699242849,12962.344800429993,89.01845750999928,54330.298753200004
2023-11-06,03:54:11.000,310,11081001,-795,0,1699242850,12962.324591499993,88.96911360000377,54330.27779184
2023-11-06,03:54:12.000,310,11081002,-795,0,1699242851,12962.351536739989,88.8986223000029,54330.11010096
2023-11-06,03:54:13.000,310,11080977,-795,0,1699242852,12962.344800429993,88.90567143000226,54330.11708808
2023-11-06,03:54:14.000,310,11080990,-795,0,1699242853,12962.459317699999,88.81403274000331,54330.25683048
2023-11-06,03:54:15.000,310,11080977,-795,0,1699242854,12962.452581389989,88.7858362199986,54330.152023680006
2023-11-06,03:54:16.000,310,11081016,-795,0,1699242855,12962.49299924999,88.7858362199986,54330.16599792
2023-11-06,03:54:17.000,310,11080933,-795,0,1699242856,12962.47279031999,88.7505905700018,54329.95638432001
2023-11-06,03:54:18.000,310,11080956,-795,0,1699242857,12962.519944489999,88.69419752999966,54329.94241008
2023-11-06,03:54:19.000,310,11080959,-795,0,1699242858,12962.56036235,88.6871484000003,54329.93542296001
2023-11-06,03:54:20.000,310,11081010,-795,0,1699242859,12962.627725449995,88.64485362000414,54329.92144872
2023-11-06,03:54:21.000,310,11080963,-795,0,1699242860,12962.627725449995,88.57436232000327,54329.88651312001
2023-11-06,03:54:22.000,310,11080953,-795,0,1699242861,12962.71529747999,88.57436232000327,54329.76074496
2023-11-06,03:54:23.000,310,11080971,-795,0,1699242862,12962.82307844,88.5391166699992,54329.816641920006
2023-11-06,03:54:24.000,310,11080981,-795,0,1699242863,12962.96454095,88.48272363000433,54329.865551760005
2023-11-06,03:54:25.000,310,11080957,-795,0,1699242864,12962.94433202,88.4756744999977,54329.71882224001
2023-11-06,03:54:26.000,310,11080967,-795,0,1699242865,12963.004958810001,88.46157623999898,54329.68388664
2023-11-06,03:54:27.000,310,11080888,-795,0,1699242866,12962.951068329996,88.4756744999977,54329.62100256001
2023-11-06,03:54:28.000,310,11080946,-795,0,1699242867,12963.058849289991,88.4404288500009,54329.7747192
2023-11-06,03:54:29.000,310,11080951,-795,0,1699242868,12963.193575489997,88.42633059000218,54329.82362904
2023-11-06,03:54:30.000,310,11080927,-795,0,1699242869,12963.294620139997,88.39813407000474,54329.78170632
2023-11-06,03:54:31.000,310,11080971,-795,0,1699242870,12963.335037999997,88.4051832000041,54329.676899520004
2023-11-06,03:54:32.000,310,11080962,-795,0,1699242871,12963.442818959993,88.2923971199998,54329.676899520004
2023-11-06,03:54:33.000,310,11080984,-795,0,1699242872,12963.530390989989,88.27124973000173,54329.648951040006
2023-11-06,03:54:34.000,310,11080964,-795,0,1699242873,12963.644908259994,88.22190581999894,54329.61401544
2023-11-06,03:54:35.000,310,11080997,-795,0,1699242874,12963.725743979994,88.23600407999766,54329.6349768
2023-11-06,03:54:36.000,310,11080942,-795,0,1699242875,12963.867206489995,88.17256191000342,54329.47427304001
2023-11-06,03:54:37.000,310,11080959,-795,0,1699242876,12963.97498744999,88.1584636500047,54329.648951040006
2023-11-06,03:54:38.000,310,11080976,-795,0,1699242877,12964.11644995999,88.12321800000063,54329.69087376001
2023-11-06,03:54:39.000,310,11080960,-795,0,1699242878,12964.12318627,88.03862844000105,54329.50222152001
2023-11-06,03:54:40.000,310,11080970,-795,0,1699242879,12964.325275570001,88.04567757000041,54329.57209272001
2023-11-06,03:54:41.000,310,11080929,-795,0,1699242880,12964.460001769992,87.91879323000467,54329.60702832
2023-11-06,03:54:42.000,310,11080947,-795,0,1699242881,12964.513892249997,87.82715453999845,54329.46728592
2023-11-06,03:54:43.000,310,11081010,-795,0,1699242882,12964.635145829998,87.72141759000078,54329.38344048001
2023-11-06,03:54:44.000,310,11080982,-795,0,1699242883,12964.722717859993,87.60863151000376,54329.425363199996
2023-11-06,03:54:45.000,310,11081001,-795,0,1699242884,12964.870916679989,87.50289455999882,54329.46728592
2023-11-06,03:54:46.000,310,11080948,-795,0,1699242885,12964.985433949994,87.34076456999901,54329.34151776
2023-11-06,03:54:47.000,310,11080972,-795,0,1699242886,12965.11342383999,87.21388023000327,54329.3205564
2023-11-06,03:54:48.000,310,11080957,-795,0,1699242887,12965.20099587,87.08699589000025,54329.18780112001
2023-11-06,03:54:49.000,310,11080901,-795,0,1699242888,12965.32224945,86.896669380003,54329.26465944001
2023-11-06,03:54:50.000,310,11081004,-795,0,1699242889,12965.389612549996,86.72749026000383,54329.16683976001
2023-11-06,03:54:51.000,310,11080965,-795,0,1699242890,12965.423294100001,86.56536027000402,54329.13190416
2023-11-06,03:54:52.000,310,11080986,-795,0,1699242891,12965.524338750001,86.36093550000078,54328.99216176
2023-11-06,03:54:53.000,310,11080926,-795,0,1699242892,12965.504129820001,86.21995289999904,54328.87338072
2023-11-06,03:54:54.000,310,11080967,-795,0,1699242893,12965.632119709997,86.00142987000436,54328.87338072
2023-11-06,03:54:55.000,310,11080978,-795,0,1699242894,12965.739900669992,85.83225074999791,54328.9362648
2023-11-06,03:54:56.000,310,11080912,-795,0,1699242895,12965.800527459993,85.57848206999915,54328.83844512
2023-11-06,03:54:57.000,310,11080992,-795,0,1699242896,12965.827472700003,85.31766426000104,54328.63581864001
2023-11-06,03:54:58.000,310,11080966,-795,0,1699242897,12965.908308419988,85.08504297000036,54328.475114880006
2023-11-06,03:54:59.000,310,11080998,-795,0,1699242898,12965.928517349988,84.77488124999945,54328.36332096
2023-11-06,03:55:00.000,310,11080969,-795,0,1699242899,12966.043034619994,84.5845547400022,54328.34934672001
2023-11-06,03:55:01.000,310,11080995,-795,0,1699242900,12966.016089379998,84.3096386699981,54328.23056568001
2023-11-06,03:55:02.000,310,11080960,-795,0,1699242901,12965.948726279988,84.09816477000277,54328.139733120006
2023-11-06,03:55:03.000,310,11080932,-795,0,1699242902,12966.157551889999,83.7809539200025,54328.2724884
2023-11-06,03:55:04.000,310,11080987,-795,0,1699242903,12966.117134029999,83.49898871999903,54328.27947552001
2023-11-06,03:55:05.000,310,11080922,-795,0,1699242904,12966.103661409994,83.23112178000156,54328.20960432001
2023-11-06,03:55:06.000,310,11080962,-795,0,1699242905,12966.056507239999,83.0125987499996,54328.01396496001
2023-11-06,03:55:07.000,310,11080913,-795,0,1699242906,12966.063243549994,82.72358442000404,54328.0279392
2023-11-06,03:55:08.000,310,11080985,-795,0,1699242907,12966.083452479994,82.46981573999801,54328.069861920005
2023-11-06,03:55:09.000,310,11080975,-795,0,1699242908,12966.029561999989,82.26539097000204,54328.10479752
2023-11-06,03:55:10.000,310,11081005,-795,0,1699242909,12966.049770929989,82.01867142000265,54328.10479752
2023-11-06,03:55:11.000,310,11080997,-795,0,1699242910,12965.941989969993,81.77900100000261,54328.069861920005
2023-11-06,03:55:12.000,310,11080970,-795,0,1699242911,12965.834209009998,81.53933058000257,54328.00697784
2023-11-06,03:55:13.000,310,11080945,-795,0,1699242912,12965.739900669992,81.29966016000253,54328.04890056
2023-11-06,03:55:14.000,310,11080976,-795,0,1699242913,12965.551283989997,81.06703887000185,54328.083836159996
2023-11-06,03:55:15.000,310,11080990,-795,0,1699242914,12965.423294100001,80.86261409999861,54328.083836159996
2023-11-06,03:55:16.000,310,11080943,-795,0,1699242915,12965.26162266,80.62999280999793,54327.97902936
2023-11-06,03:55:17.000,310,11080997,-795,0,1699242916,12965.05953336,80.42556804000196,54328.020952080005
2023-11-06,03:55:18.000,310,11080956,-795,0,1699242917,12964.918070849999,80.18589762000192,54328.0978104
2023-11-06,03:55:19.000,310,11080940,-795,0,1699242918,12964.715981549998,79.93917807000253,54328.04890056
2023-11-06,03:55:20.000,310,11080941,-795,0,1699242919,12964.480210699992,79.62196722000226,54328.03492632
2023-11-06,03:55:21.000,310,11080984,-795,0,1699242920,12964.190549369996,79.35410028000479,54328.083836159996
2023-11-06,03:55:22.000,310,11080972,-795,0,1699242921,12963.77289814999,79.11442986000475,54327.90915816
2023-11-06,03:55:23.000,310,11080980,-795,0,1699242922,12963.469764199988,78.79721901000448,54327.83928696
2023-11-06,03:55:24.000,310,11080922,-795,0,1699242923,12963.126212390001,78.49410642000294,54327.86024832
2023-11-06,03:55:25.000,310,11080976,-795,0,1699242924,12962.728770099995,78.20509209000011,54327.86024832
2023-11-06,03:55:26.000,310,11080953,-795,0,1699242925,12962.297646259998,77.90197949999856,54327.69954456
2023-11-06,03:55:27.000,310,11081034,-795,0,1699242926,12961.792423009996,77.64116169000044,54327.55980216001
2023-11-06,03:55:28.000,310,11080965,-795,0,1699242927,12961.34109024,77.38034388000233,54327.60871200001
2023-11-06,03:55:29.000,310,11080984,-795,0,1699242928,12960.876284849997,77.09837867999886,54327.517879440005
2023-11-06,03:55:30.000,310,11080952,-795,0,1699242929,12960.42495208,76.55559567000455,54327.30826584
2023-11-06,03:55:31.000,310,11080996,-795,0,1699242930,12959.933201449989,76.18199178000214,54327.014806800005
2023-11-06,03:55:32.000,310,11080965,-795,0,1699242931,12959.542495469992,75.76609311000357,54326.99384544
2023-11-06,03:55:33.000,310,11080968,-795,0,1699242932,12959.070953769995,75.45593139000266,54327.03576816001
2023-11-06,03:55:34.000,310,11081002,-795,0,1699242933,12958.646566239993,75.29380140000285,54326.95192272
2023-11-06,03:55:35.000,310,11080974,-795,0,1699242934,12958.060507269991,75.08232750000025,54326.69339928
2023-11-06,03:55:36.000,310,11080973,-795,0,1699242935,12957.642856049999,74.93429576999915,54326.69339928
2023-11-06,03:55:37.000,310,11080980,-795,0,1699242936,12957.157841729997,74.82150969000213,54326.62352808001
2023-11-06,03:55:38.000,310,11080970,-795,0,1699242937,12956.54483752,74.73692013000255,54326.53968264
2023-11-06,03:55:39.000,310,11081003,-795,0,1699242938,12955.992460100002,74.6805270900004,54326.38596600001
2023-11-06,03:55:40.000,310,11080958,-795,0,1699242939,12955.41987374999,74.58183927000209,54326.26019784
2023-11-06,03:55:41.000,310,11081011,-795,0,1699242940,12954.914650500003,74.51839710000058,54326.03661
2023-11-06,03:55:42.000,310,11080992,-795,0,1699242941,12954.550889760001,74.4690531899978,54325.97372592
2023-11-06,03:55:43.000,310,11080985,-795,0,1699242942,12954.1062933,74.30692319999798,54325.97372592
2023-11-06,03:55:44.000,310,11080993,-795,0,1699242943,12953.681905769998,74.31397233000462,54325.88289336001
2023-11-06,03:55:45.000,310,11080933,-795,0,1699242944,12953.116055729995,74.34921798000141,54325.771099440004
2023-11-06,03:55:46.000,310,11080997,-795,0,1699242945,12952.469369969993,74.54659361999802,54325.505588880005
2023-11-06,03:55:47.000,310,11080956,-795,0,1699242946,12951.78226634999,74.77216577999934,54325.41475632
2023-11-06,03:55:48.000,310,11080962,-795,0,1699242947,12950.953700220001,74.94134489999851,54325.33091088001
2023-11-06,03:55:49.000,310,11081001,-795,0,1699242948,12950.192497189993,75.06118011000217,54325.23309120001
2023-11-06,03:55:50.000,310,11080963,-795,0,1699242949,12949.42455784999,75.1387205400024,54325.002516240005
2023-11-06,03:55:51.000,310,11080973,-795,0,1699242950,12948.683563749997,75.04708185000345,54324.89770944001
2023-11-06,03:55:52.000,310,11080991,-795,0,1699242951,12947.814579759994,75.16691705999983,54324.597263280004
2023-11-06,03:55:53.000,310,11080958,-795,0,1699242952,12946.959068389995,75.06118011000217,54324.42258528001
2023-11-06,03:55:54.000,310,11080979,-795,0,1699242953,12946.015984990001,75.04003272000409,54324.18502320001
2023-11-06,03:55:55.000,310,11080983,-795,0,1699242954,12945.059428970002,75.07527837000089,54323.8356672
2023-11-06,03:55:56.000,310,11080976,-795,0,1699242955,12943.961410440003,75.11757315000432,54323.50727256
2023-11-06,03:55:57.000,310,11080998,-795,0,1699242956,12943.004854419989,75.09642575999897,54323.3116332
2023-11-06,03:55:58.000,310,11080951,-795,0,1699242957,12941.84620909999,74.93429576999915,54322.96227720001
2023-11-06,03:55:59.000,310,11080945,-795,0,1699242958,12940.599991749994,74.67347796000104,54322.80157344
2023-11-06,03:56:00.000,310,11080958,-795,0,1699242959,12939.333565469999,74.46200405999843,54322.46619168
2023-11-06,03:56:01.000,310,11080950,-795,0,1699242960,12938.046930259989,74.04610538999987,54322.13779704
2023-11-06,03:56:02.000,310,11080990,-795,0,1699242961,12936.827658149989,73.531518900003,54321.64171152001
2023-11-06,03:56:03.000,310,11080973,-795,0,1699242962,12935.480396149993,72.73496721000265,54320.99190936
2023-11-06,03:56:04.000,310,11081006,-795,0,1699242963,12934.207233560002,71.8749733500008,54320.71941168
2023-11-06,03:56:05.000,310,11080979,-795,0,1699242964,12933.082269789993,70.95858645000408,54320.425952640006
2023-11-06,03:56:06.000,310,11080966,-795,0,1699242965,12931.930360779988,69.82367651999812,54320.16044208001
2023-11-06,03:56:07.000,310,11080976,-795,0,1699242966,12930.91317796999,68.68876658999943,54319.853008800004
2023-11-06,03:56:08.000,310,11080972,-795,0,1699242967,12929.653487999989,67.46926710000116,54319.47570432
2023-11-06,03:56:09.000,310,11080948,-795,0,1699242968,12928.366852789994,66.26386587000161,54319.16128392
2023-11-06,03:56:10.000,310,11080973,-795,0,1699242969,12927.187998539994,65.1148576800042,54318.76301808
2023-11-06,03:56:11.000,310,11080956,-795,0,1699242970,12926.022616909999,64.01519340000232,54318.50449464001
2023-11-06,03:56:12.000,310,11081024,-795,0,1699242971,12924.99869778999,62.9507747700045,54318.23199696
2023-11-06,03:56:13.000,310,11080909,-795,0,1699242972,12923.96130604999,61.97799482999835,54317.99443488
2023-11-06,03:56:14.000,310,11080958,-795,0,1699242973,12922.944123239991,61.03341141000419,54318.01539624
2023-11-06,03:56:15.000,310,11080958,-795,0,1699242974,12922.068402939993,60.088827990002756,54317.93155080001
2023-11-06,03:56:16.000,310,11080973,-795,0,1699242975,12921.253309429994,59.32752194999921,54317.86866672
2023-11-06,03:56:17.000,310,11080987,-795,0,1699242976,12920.586414739992,58.70719851000467,54317.83373112001
2023-11-06,03:56:18.000,310,11080953,-795,0,1699242977,12920.155290899995,58.1150715900003,54317.93853792
2023-11-06,03:56:19.000,310,11080954,-795,0,1699242978,12919.717430749988,57.80490986999939,54318.078280320005
2023-11-06,03:56:20.000,310,11081006,-795,0,1699242979,12919.501868829997,57.544092060001276,54318.26693256001
2023-11-06,03:56:21.000,310,11080975,-795,0,1699242980,12919.299779529996,57.35376555000403,54318.43462344001
2023-11-06,03:56:22.000,310,11081011,-795,0,1699242981,12919.326724769991,57.21983208000165,54318.867824880006
2023-11-06,03:56:23.000,310,11080953,-795,0,1699242982,12919.501868829997,57.00130904999969,54319.28705208
2023-11-06,03:56:24.000,310,11080999,-795,0,1699242983,12919.831948019993,56.93081774999882,54319.755189120006
2023-11-06,03:56:25.000,310,11080937,-795,0,1699242984,12920.30348971999,56.796884280003724,54320.16044208001
2023-11-06,03:56:26.000,310,11080952,-795,0,1699242985,12920.869339759993,56.71229472000414,54320.6565276
2023-11-06,03:56:27.000,310,11080954,-795,0,1699242986,12921.61033386,56.80393341000308,54321.13863888001
2023-11-06,03:56:28.000,310,11080958,-795,0,1699242987,12922.43889998999,56.83917905999988,54321.66966000001
2023-11-06,03:56:29.000,310,11080956,-795,0,1699242988,12923.516709589989,56.77573688999837,54322.368372000004
2023-11-06,03:56:30.000,310,11080952,-795,0,1699242989,12924.85723527999,56.64180342000327,54323.276697600006
2023-11-06,03:56:31.000,310,11081014,-795,0,1699242990,12926.16407942,56.52196820999961,54323.898551280006
2023-11-06,03:56:32.000,310,11080940,-795,0,1699242991,12927.390087839995,56.65590168000199,54324.618224640006
2023-11-06,03:56:33.000,310,11080918,-795,0,1699242992,12928.771031389995,56.81098254000244,54325.46366616
2023-11-06,03:56:34.000,310,11080984,-795,0,1699242993,12930.01724873999,57.092947739998635,54326.26019784
2023-11-06,03:56:35.000,310,11080975,-795,0,1699242994,12931.18263037,57.36081468000339,54327.16153632
2023-11-06,03:56:36.000,310,11080947,-795,0,1699242995,12932.15265900999,57.69212379000237,54328.020952080005
2023-11-06,03:56:37.000,310,11080947,-795,0,1699242996,12933.102478719993,57.98818725000456,54328.98517464
2023-11-06,03:56:38.000,310,11080950,-795,0,1699242997,12934.240915109993,58.60851068999909,54330.179972160004
2023-11-06,03:56:39.000,310,11081000,-795,0,1699242998,12935.628594969989,59.24998151999898,54331.2420144
2023-11-06,03:56:40.000,310,11080995,-795,0,1699242999,12936.98932958999,59.73637148999842,54332.22719832
2023-11-06,03:56:41.000,310,11080959,-795,0,1699243000,12938.4780541,60.38489144999767,54333.12154968001
2023-11-06,03:56:42.000,310,11080958,-795,0,1699243001,12940.013932779992,60.906527070001175,54334.13468208
2023-11-06,03:56:43.000,310,11080953,-795,0,1699243002,12941.489184669997,61.44931008000276,54335.09890464
2023-11-06,03:56:44.000,310,11080983,-795,0,1699243003,12942.849919289998,62.3797952399982,54336.19588248
2023-11-06,03:56:45.000,310,11081018,-795,0,1699243004,12943.968146749998,63.169297799999185,54337.06927248001
2023-11-06,03:56:46.000,310,11081011,-795,0,1699243005,12945.025747419997,64.17732339000213,54338.28503136
2023-11-06,03:56:47.000,310,11080969,-795,0,1699243006,12945.82736830999,65.26993854000466,54339.137460000005
2023-11-06,03:56:48.000,310,11080992,-795,0,1699243007,12946.521208239988,66.08058849000372,54340.03181136
2023-11-06,03:56:49.000,310,11080944,-795,0,1699243008,12947.12747613999,66.96172974000365,54340.96808544
2023-11-06,03:56:50.000,310,11080965,-795,0,1699243009,12947.551863669993,67.99090272000467,54341.70872016
2023-11-06,03:56:51.000,310,11080951,-795,0,1699243010,12947.854997619994,69.09761612999864,54342.51922608
2023-11-06,03:56:52.000,310,11080976,-795,0,1699243011,12948.036877989995,70.14793649999774,54343.141079760004
2023-11-06,03:56:53.000,310,11080945,-795,0,1699243012,12948.057086919995,71.19120774000476,54343.762933440004
2023-11-06,03:56:54.000,310,11080946,-795,0,1699243013,12948.04361429999,72.14988942000491,54344.51055528
2023-11-06,03:56:55.000,310,11080975,-795,0,1699243014,12947.686589869998,73.08037458000035,54345.006640800006
2023-11-06,03:56:56.000,310,11080972,-795,0,1699243015,12947.343038059997,73.77823845000239,54345.36298392001
2023-11-06,03:56:57.000,310,11080980,-795,0,1699243016,12946.94559576999,74.53954448999866,54345.54464904
2023-11-06,03:56:58.000,310,11080966,-795,0,1699243017,12946.460581449988,75.09642575999897,54345.81714672001
2023-11-06,03:56:59.000,310,11080937,-795,0,1699243018,12946.278701080002,75.65330702999927,54345.99881184
2023-11-06,03:57:00.000,310,11081007,-795,0,1699243019,12946.110293329992,76.17494265000278,54346.28528376
2023-11-06,03:57:01.000,310,11080960,-795,0,1699243020,12945.62527900999,76.79526609000459,54346.180476960006
2023-11-06,03:57:02.000,310,11080948,-795,0,1699243021,12945.423189709989,77.99361819000478,54346.17348984001
2023-11-06,03:57:03.000,310,11080946,-795,0,1699243022,12944.56767833999,78.79016987999785,54346.3341936
2023-11-06,03:57:04.000,310,11080915,-795,0,1699243023,12943.590913389991,79.86868677000166,54346.16650272
2023-11-06,03:57:05.000,310,11080967,-795,0,1699243024,12942.849919289998,80.62294367999857,54346.17348984001
2023-11-06,03:57:06.000,310,11080944,-795,0,1699243025,12941.448766809997,81.44769189000363,54345.91496640001
2023-11-06,03:57:07.000,310,11080958,-795,0,1699243026,12940.546101269989,82.39932444000442,54345.71932704001
2023-11-06,03:57:08.000,310,11080982,-795,0,1699243027,12939.67038096999,83.3721043800033,54345.36298392001
2023-11-06,03:57:09.000,310,11080961,-795,0,1699243028,12938.828342219997,84.0629191199987,54345.23721576
2023-11-06,03:57:10.000,310,11080943,-795,0,1699243029,12937.764005240002,84.59160387000156,54344.985679440004
2023-11-06,03:57:11.000,310,11080996,-795,0,1699243030,12936.430215859997,84.85242167999968,54344.552478000005
2023-11-06,03:57:12.000,310,11080954,-795,0,1699243031,12935.426505670002,84.81012690000352,54344.01446976
2023-11-06,03:57:13.000,310,11080882,-795,0,1699243032,12934.705720499995,85.20487818000402,54343.48344864
2023-11-06,03:57:14.000,310,11080955,-795,0,1699243033,12934.160079389992,85.69126815000345,54343.113131280006
2023-11-06,03:57:15.000,310,11080998,-795,0,1699243034,12933.318040639999,86.0930685600033,54342.707878320005
2023-11-06,03:57:16.000,310,11080956,-795,0,1699243035,12932.53662867999,86.45962331999908,54342.23974128
2023-11-06,03:57:17.000,310,11080966,-795,0,1699243036,12931.458819079991,86.91076764000172,54341.631861840004
2023-11-06,03:57:18.000,310,11080925,-795,0,1699243037,12930.434899959997,87.12224154000432,54341.18468616
2023-11-06,03:57:19.000,310,11080956,-795,0,1699243038,12929.592861209989,87.34781369999837,54340.84231728
2023-11-06,03:57:20.000,310,11080992,-795,0,1699243039,12928.710404599995,88.07387408999784,54340.47199992001
2023-11-06,03:57:21.000,310,11080895,-795,0,1699243040,12927.67974916999,88.9338679499997,54339.91303032
2023-11-06,03:57:22.000,310,11080949,-795,0,1699243041,12926.655830049996,89.94189354000264,54339.38899632
2023-11-06,03:57:23.000,310,11080975,-795,0,1699243042,12925.490448420001,91.1966386799977,54338.94182064001
2023-11-06,03:57:24.000,310,11080974,-795,0,1699243043,12924.217285829996,92.4584329499994,54338.585477520006
2023-11-06,03:57:25.000,310,11081014,-795,0,1699243044,12922.836342279996,94.48153326000465,54338.31297984
2023-11-06,03:57:26.000,310,11080966,-795,0,1699243045,12921.037747509989,95.64463971000077,54337.97061096
2023-11-06,03:57:27.000,310,11080984,-795,0,1699243046,12919.279570599996,97.17430091999995,54337.69811328001
2023-11-06,03:57:28.000,310,11080955,-795,0,1699243047,12916.760190659996,99.01412385000003,54337.34875728
2023-11-06,03:57:29.000,310,11080903,-795,0,1699243048,12914.099348209995,98.70396212999913,54337.28587320001
2023-11-06,03:57:30.000,310,11081011,-795,0,1699243049,12912.004355799996,96.55397747999814,54337.26491184001
2023-11-06,03:57:31.000,310,11080954,-795,0,1699243050,12910.51563129,94.2136663199999,54337.26491184001
2023-11-06,03:57:32.000,310,11081004,-795,0,1699243051,12908.23202219999,92.98006857000291,54337.1111952
2023-11-06,03:57:33.000,310,11080970,-795,0,1699243052,12905.968622039996,90.5410695899991,54337.055298240004
2023-11-06,03:57:34.000,310,11080954,-795,0,1699243053,12904.911021369997,90.56926611000381,54337.01337552
2023-11-06,03:57:35.000,310,11080967,-795,0,1699243054,12905.187210079988,88.13026713,54337.174079280005
2023-11-06,03:57:36.000,310,11081007,-795,0,1699243055,12904.628096349996,87.59453324999777,54337.36971864
2023-11-06,03:57:37.000,310,11080944,-795,0,1699243056,12904.244126679994,86.7979815600047,54337.67016480001
2023-11-06,03:57:38.000,310,11080912,-795,0,1699243057,12904.964911850002,84.94406036999862,54338.36188968001
2023-11-06,03:57:39.000,310,11080990,-795,0,1699243058,12904.31148977999,85.26127121999889,54339.10951152001
2023-11-06,03:57:40.000,310,11081010,-795,0,1699243059,12903.631122469997,85.05684645000292,54340.1505924
2023-11-06,03:57:41.000,310,11080961,-795,0,1699243060,12902.459004529992,85.88864379000006,54340.92616272001
2023-11-06,03:57:42.000,310,11080963,-795,0,1699243061,12898.996541189998,86.28339507000055,54342.11397312
2023-11-06,03:57:43.000,310,11080954,-795,0,1699243062,12896.140345749991,84.16160694000428,54343.427551680004
2023-11-06,03:57:44.000,310,11081004,-795,0,1699243063,12893.41887650999,82.2724401000014,54344.8668984
2023-11-06,03:57:45.000,310,11080913,-795,0,1699243064,12892.24675857,81.4335936300049,54346.110605760005
2023-11-06,03:57:46.000,310,11080967,-795,0,1699243065,12891.573127570002,80.22114326999872,54347.36828736
2023-11-06,03:57:47.000,310,11080915,-795,0,1699243066,12891.115058489995,79.56557418000011,54348.65391744
2023-11-06,03:57:48.000,310,11080961,-795,0,1699243067,12890.549208449993,79.03688943000452,54350.19108384
2023-11-06,03:57:49.000,310,11080945,-795,0,1699243068,12891.08137693999,77.04198564000399,54351.72126312
2023-11-06,03:57:50.000,310,11080965,-795,0,1699243069,12889.323200029998,75.47002965000138,54353.21650680001
2023-11-06,03:57:51.000,310,11080962,-795,0,1699243070,12886.898128430003,73.36233978000382,54354.52309824
2023-11-06,03:57:52.000,310,11080985,-795,0,1699243071,12885.416140230001,72.73496721000265,54355.668985920005
2023-11-06,03:57:53.000,310,11080953,-795,0,1699243072,12884.567365169998,71.25464990999899,54357.05243568001
2023-11-06,03:57:54.000,310,11080983,-795,0,1699243073,12883.146003759997,70.41580344000249,54358.282168800004
2023-11-06,03:57:55.000,310,11080998,-795,0,1699243074,12882.48584537999,69.4148269799989,54359.70754128
2023-11-06,03:57:56.000,310,11080936,-795,0,1699243075,12880.768086329997,68.42089965000196,54361.0420812
2023-11-06,03:57:57.000,310,11080973,-795,0,1699243076,12878.841501669995,66.41894673000206,54362.44649232001
2023-11-06,03:57:58.000,310,11080973,-795,0,1699243077,12876.861026530001,64.98797334000119,54364.032568560004
2023-11-06,03:57:59.000,310,11081011,-795,0,1699243078,12873.209946509996,61.484555729999556,54365.38806984001
2023-11-06,03:58:00.000,310,11080977,-795,0,1699243079,12870.030408189989,58.55916678000358,54366.44312496001
2023-11-06,03:58:01.000,310,11080958,-795,0,1699243080,12867.214630609997,56.70524559000478,54367.09292712001
2023-11-06,03:58:02.000,310,11080998,-795,0,1699243081,12863.294098189996,55.56328652999946,54367.05799152
2023-11-06,03:58:03.000,310,11081005,-795,0,1699243082,12860.57936525999,52.9974032099999,54366.82741656001
2023-11-06,03:58:04.000,310,11081006,-795,0,1699243083,12858.03977638999,49.76185254000302,54366.352292400006
2023-11-06,03:58:05.000,310,11080938,-795,0,1699243084,12854.866974379991,46.83646358999977,54365.65358040001
2023-11-06,03:58:06.000,310,11080970,-795,0,1699243085,12853.236787359994,42.903049050000845,54365.346147120006
2023-11-06,03:58:07.000,310,11080967,-795,0,1699243086,12850.495109189993,40.647327450002194,54364.9548684
2023-11-06,03:58:08.000,310,11080994,-795,0,1699243087,12847.894893529992,37.877019359999395,54364.5705768
2023-11-06,03:58:09.000,310,11080954,-795,0,1699243088,12845.463085620002,34.965728670002136,54364.40987304001
2023-11-06,03:58:10.000,310,11080974,-795,0,1699243089,12842.283547299994,32.850989669997944,54364.24916928
2023-11-06,03:58:11.000,310,11080972,-795,0,1699243090,12840.13466440999,30.08068158000242,54364.14436248001
2023-11-06,03:58:12.000,310,11080955,-795,0,1699243091,12838.288915470002,29.241835109998647,54364.1862852
2023-11-06,03:58:13.000,310,11080919,-795,0,1699243092,12837.54118506,27.95184431999951,54364.33301472001
2023-11-06,03:58:14.000,310,11080941,-795,0,1699243093,12837.61528446999,27.155292629999167,54364.92691992
2023-11-06,03:58:15.000,310,11081011,-795,0,1699243094,12837.945363660001,26.626607880003576,54365.46492816001
2023-11-06,03:58:16.000,310,11080957,-795,0,1699243095,12838.086826170002,26.802836130002106,54366.12870456
2023-11-06,03:58:17.000,310,11080953,-795,0,1699243096,12837.608548159995,28.52987297999789,54366.50600904
2023-11-06,03:58:18.000,310,11080976,-795,0,1699243097,12836.800190959992,30.221664180004154,54367.04401728001
2023-11-06,03:58:19.000,310,11080995,-795,0,1699243098,12836.28149509,32.477385780002805,54367.28157936001
2023-11-06,03:58:20.000,310,11080974,-795,0,1699243099,12835.580918849992,34.48638783000206,54367.26061800001
2023-11-06,03:58:21.000,310,11080975,-795,0,1699243100,12831.74795846,38.82160278000083,54366.61081584001
2023-11-06,03:58:22.000,310,11080975,-795,0,1699243101,12828.669464789993,41.71174608000001,54365.72345160001
2023-11-06,03:58:23.000,310,11080919,-795,0,1699243102,12827.355884340002,41.18306133000442,54364.97582976
2023-11-06,03:58:24.000,310,11080945,-795,0,1699243103,12825.40235443999,38.687669309998455,54364.053529920006
2023-11-06,03:58:25.000,310,11080979,-795,0,1699243104,12823.21305369,35.13490779000131,54362.977513440004
2023-11-06,03:58:26.000,310,11080950,-795,0,1699243105,12821.111324969992,32.026241460000165,54361.635986400004
2023-11-06,03:58:27.000,310,11080965,-795,0,1699243106,12818.591945029992,28.847083829998155,54360.38529192001
2023-11-06,03:58:28.000,310,11080976,-795,0,1699243107,12816.294863319992,26.767590479998034,54359.31626256
2023-11-06,03:58:29.000,310,11080968,-795,0,1699243108,12813.997781609993,25.84415445000195,54358.34505288001
2023-11-06,03:58:30.000,310,11080962,-795,0,1699243109,12811.431247499997,25.061701020000328,54357.5485212
2023-11-06,03:58:31.000,310,11080991,-795,0,1699243110,12809.53160807999,23.673022410002886,54356.94762888
2023-11-06,03:58:32.000,310,11080940,-795,0,1699243111,12808.447062169995,21.91778904000239,54356.793912240006
2023-11-06,03:58:33.000,310,11080922,-795,0,1699243112,12809.59897118,18.39322404000268,54357.28999776001
2023-11-06,03:58:34.000,310,11080945,-795,0,1699243113,12811.350411779997,14.628988620002929,54358.0725552
2023-11-06,03:58:35.000,310,11080935,-795,0,1699243114,12812.266549939995,11.294750130000466,54359.23241712001
2023-11-06,03:58:36.000,310,11080952,-795,0,1699243115,12814.71183046999,7.819529040003545,54360.629841120004
2023-11-06,03:58:37.000,310,11080974,-795,0,1699243116,12816.981966939995,5.972656980004103,54362.27880144001
2023-11-06,03:58:38.000,310,11080974,-795,0,1699243117,12820.168241569998,2.7371063099999446,54364.29109200001
2023-11-06,03:58:39.000,310,11080950,-795,0,1699243118,12822.445114349997,0.2840090700046858,54366.450112080005
2023-11-06,03:58:40.000,310,11080967,-795,0,1699243119,12824.51316152,-3.0220329000003403,54368.40650568001
2023-11-06,03:58:41.000,310,11080944,-795,0,1699243120,12825.833478280001,-5.8064392500018585,54370.22315688
2023-11-06,03:58:42.000,310,11080992,-795,0,1699243121,12826.66204440999,-8.217241710000962,54371.78128464
2023-11-06,03:58:43.000,310,11080979,-795,0,1699243122,12827.423247439998,-10.219194630000857,54373.35338664
2023-11-06,03:58:44.000,310,11081024,-795,0,1699243123,12827.504083159998,-11.389350209996337,54374.99535984001
2023-11-06,03:58:45.000,310,11080979,-795,0,1699243124,12827.376093270002,-12.291638850001618,54376.62335880001
2023-11-06,03:58:46.000,310,11080977,-795,0,1699243125,12827.133586110001,-13.327860960001999,54378.09764112
2023-11-06,03:58:47.000,310,11080999,-795,0,1699243126,12826.318492599989,-14.13851091000106,54379.578910560005
2023-11-06,03:58:48.000,310,11080972,-795,0,1699243127,12825.213737759994,-15.604729949998728,54380.71781112
2023-11-06,03:58:49.000,310,11080963,-795,0,1699243128,12823.448824539992,-17.811107640001865,54381.24883224001
2023-11-06,03:58:50.000,310,11081018,-795,0,1699243129,12821.427931539998,-20.087976629998593,54381.6191496
2023-11-06,03:58:51.000,310,11080999,-795,0,1699243130,12819.757326660001,-24.79679546999978,54381.95453136
2023-11-06,03:58:52.000,310,11080950,-795,0,1699243131,12816.712514539999,-31.422977670001274,54382.03138968
2023-11-06,03:58:53.000,310,11080991,-795,0,1699243132,12812.704410090002,-38.260633769998094,54382.16414496001
2023-11-06,03:58:54.000,310,11080968,-795,0,1699243133,12808.56157944,-45.85959590999846,54382.01042832
2023-11-06,03:58:55.000,310,11080956,-795,0,1699243134,12802.862661179992,-52.958069820000674,54381.374600400006
2023-11-06,03:58:56.000,310,11081006,-795,0,1699243135,12798.322388239998,-58.928682929996285,54380.3964036
2023-11-06,03:58:57.000,310,11081046,-795,0,1699243136,12793.74843375,-62.71406574000139,54378.7544304
2023-11-06,03:58:58.000,310,11080942,-795,0,1699243137,12789.019544129995,-65.61125816999993,54377.05656024001
2023-11-06,03:58:59.000,310,11080993,-795,0,1699243138,12785.233737909999,-68.21943626999564,54375.18401208
2023-11-06,03:59:00.000,310,11080958,-795,0,1699243139,12781.83190135999,-71.36334825000085,54373.3394124
2023-11-06,03:59:01.000,310,11080961,-795,0,1699243140,12778.0191499,-74.89496237999992,54371.362057440005
2023-11-06,03:59:02.000,310,11080957,-795,0,1699243141,12774.233343679989,383.1716032800032,54369.6711744
2023-11-06,03:59:03.000,310,11081012,-795,0,1699243142,12768.898186159997,-80.86557548999554,54367.81260048001
2023-11-06,03:59:04.000,310,11080971,-795,0,1699243143,12763.58997388,-84.48177918000147,54365.7933228
2023-11-06,03:59:05.000,310,11080995,-795,0,1699243144,12759.298944410002,-88.8874854300011,54363.60635424
2023-11-06,03:59:06.000,310,11080979,-795,0,1699243145,12755.950998339998,-93.05352126000071,54361.02810696001
2023-11-06,03:59:07.000,310,11080949,-795,0,1699243146,12752.663679059995,-95.83087847999559,54358.4568468
2023-11-06,03:59:08.000,310,11080939,-795,0,1699243147,12749.09343475999,-97.86807704999956,54355.89956088001
2023-11-06,03:59:09.000,310,11080968,-795,0,1699243148,12746.001468469993,-98.60118656999839,54352.95099624
2023-11-06,03:59:10.000,310,11080985,-795,0,1699243149,12742.99707420999,-98.70692351999605,54350.02339296
2023-11-06,03:59:11.000,310,11080974,-795,0,1699243150,12740.134142459989,-97.66365227999631,54346.81630488
2023-11-06,03:59:12.000,310,11080950,-795,0,1699243151,12737.608026209993,-95.60530632000155,54343.58126832
2023-11-06,03:59:13.000,310,11080942,-795,0,1699243152,12735.432198079994,-93.35663385000225,54340.3951416
2023-11-06,03:59:14.000,310,11081011,-795,0,1699243153,12733.586449139992,-91.38992657999916,54337.14613080001
2023-11-06,03:59:15.000,310,11080977,-795,0,1699243154,12732.077515699995,-89.81797058999655,54333.9669912
2023-11-06,03:59:16.000,310,11080950,-795,0,1699243155,12730.716781079995,-88.54207805999613,54330.9974652
2023-11-06,03:59:17.000,310,11080946,-795,0,1699243156,12730.157667350002,-87.37192248000065,54328.17466872
2023-11-06,03:59:18.000,310,11080972,-795,0,1699243157,12729.72654350999,-86.56127253000159,54325.69424112001
2023-11-06,03:59:19.000,310,11080982,-795,0,1699243158,12729.40320062999,-85.57439432999672,54323.19983928001
2023-11-06,03:59:20.000,310,11080949,-795,0,1699243159,12729.67265303,-84.41833700999996,54320.7263988
2023-11-06,03:59:21.000,310,11080944,-795,0,1699243160,12730.123985799997,-81.57048848999693,54318.20404848
2023-11-06,03:59:22.000,310,11080974,-795,0,1699243161,12730.878452519995,-77.84854785000061,54315.61881408
2023-11-06,03:59:23.000,310,11080958,-795,0,1699243162,12731.90910795,-73.57677506999607,54313.23620616001
2023-11-06,03:59:24.000,310,11080974,-795,0,1699243163,12733.18900685,-69.91827660000126,54310.90949520001
2023-11-06,03:59:25.000,310,11080982,-795,0,1699243164,12734.5699504,-67.49337587999617,54308.38015776
2023-11-06,03:59:26.000,310,11080998,-795,0,1699243165,12736.287709449993,-66.78846288000204,54305.87876880001
2023-11-06,03:59:27.000,310,11081001,-795,0,1699243166,12738.274920899996,-67.79648846999771,54303.74769720001
2023-11-06,03:59:28.000,310,11081012,-795,0,1699243167,12740.174560319989,-69.46713227999862,54301.80527784001
2023-11-06,03:59:29.000,310,11080969,-795,0,1699243168,12742.013572949996,-71.27170956000191,54299.92574256
2023-11-06,03:59:30.000,310,11080999,-795,0,1699243169,12743.407989120002,-72.92120597999747,54298.39556328
2023-11-06,03:59:31.000,310,11080969,-795,0,1699243170,12745.21332019999,-74.38742501999513,54297.0051264
2023-11-06,03:59:32.000,310,11080979,-795,0,1699243171,12746.883925080001,-75.02184671999566,54295.68456072
2023-11-06,03:59:33.000,310,11080999,-795,0,1699243172,12748.93849963,-74.8808641200012,54294.720338160005
2023-11-06,03:59:34.000,310,11080982,-795,0,1699243173,12751.444406949995,-74.38037588999578,54294.000664800005
2023-11-06,03:59:35.000,310,11081028,-795,0,1699243174,12753.741488659995,-74.48611284000071,54293.44169520001
2023-11-06,03:59:36.000,310,11081011,-795,0,1699243175,12755.533347119992,-75.69151407000027,54293.043429360005
2023-11-06,03:59:37.000,310,11080944,-795,0,1699243176,12757.776538350001,-77.92608828000084,54292.777918800006
2023-11-06,03:59:38.000,310,11080949,-795,0,1699243177,12760.801141539989,-79.94918858999881,54292.96657104001
2023-11-06,03:59:39.000,310,11081030,-795,0,1699243178,12764.223187019998,-81.61278327000036,54293.39278536001
2023-11-06,03:59:40.000,310,11080996,-795,0,1699243179,12767.961839069998,-82.85343014999671,54294.27316248
2023-11-06,03:59:41.000,310,11081008,-795,0,1699243180,12771.862162559999,-83.9178487800018,54295.20244944
2023-11-06,03:59:42.000,310,11080994,-795,0,1699243181,12775.930893799996,-84.43948439999804,54296.41820832001
2023-11-06,03:59:43.000,310,11080991,-795,0,1699243182,12780.228659579989,-84.05883137999626,54297.81563232
2023-11-06,03:59:44.000,310,11080975,-795,0,1699243183,12784.23002771999,-83.38916402999894,54298.97549424001
2023-11-06,03:59:45.000,310,11080918,-795,0,1699243184,12788.143823829996,-82.43753147999814,54299.9746524
2023-11-06,03:59:46.000,310,11080974,-795,0,1699243185,12791.794903850001,-80.86557548999554,54300.79913256001
2023-11-06,03:59:47.000,310,11080970,-795,0,1699243186,12794.812770729994,-77.97543218999635,54301.46989608001
2023-11-06,03:59:48.000,310,11080962,-795,0,1699243187,12797.325414359999,-74.96545368000079,54302.049827040006
2023-11-06,03:59:49.000,310,11080955,-795,0,1699243188,12799.561869279998,-72.47711079000146,54302.82539736
2023-11-06,03:59:50.000,310,11080974,-755,0,1699243189,12801.549080730001,-70.58794394999859,54303.40532832
2023-11-06,03:59:51.000,310,11080935,-795,0,1699243190,12803.69796361999,-68.76926840999658,54304.0970532
2023-11-06,03:59:52.000,310,11080990,-795,0,1699243191,12805.786219719994,-67.45813022999937,54304.95646896
2023-11-06,03:59:53.000,310,11080994,-795,0,1699243192,12807.490506149996,-65.84387946000061,54305.82985896001
2023-11-06,03:59:54.000,310,11080895,-795,0,1699243193,12808.783877670001,-64.19438303999777,54306.76613304001
2023-11-06,03:59:55.000,310,11080948,-795,0,1699243194,12809.888632509996,-62.22062663999532,54307.95394344
2023-11-06,03:59:56.000,310,11080977,-795,0,1699243195,12810.575736129998,-60.03539633999753,54309.288483360004
2023-11-06,03:59:57.000,310,11080977,-795,0,1699243196,12811.357148089992,-57.63869213999715,54310.79071416001
2023-11-06,03:59:58.000,310,11080959,-795,0,1699243197,12812.482111860001,-56.1513257100014,54312.4815972
2023-11-06,03:59:59.000,310,11080984,-795,0,1699243198,12813.997781609993,406.7438939999993,54314.28427416001
2023-11-06,04:00:00.000,310,11080971,-795,0,1699243199,12816.025410919996,-53.04970850999962,54316.114899600005
2023-11-06,04:00:01.000,310,11080945,-795,0,1699243200,12817.992413439999,-51.8725037999975,54317.88962808
2023-11-06,04:00:02.000,310,11080973,-795,0,1699243201,12819.972888579992,-51.05480471999908,54319.69929216001
2023-11-06,04:00:03.000,310,11080987,-795,0,1699243202,12821.980308959995,-50.49087431999942,54321.73953120001
2023-11-06,04:00:04.000,310,11080978,-795,0,1699243203,12823.826057899998,-50.44153040999663,54323.877589920005
2023-11-06,04:00:05.000,310,11080981,-795,0,1699243204,12825.34846396,-51.047755589999724,54325.938790320004
2023-11-06,04:00:06.000,310,11081021,-795,0,1699243205,12826.66204440999,-51.73857032999513,54327.916145279996
2023-11-06,04:00:07.000,310,11080991,-795,0,1699243206,12828.00257009999,-52.32364812000014,54329.94241008
2023-11-06,04:00:08.000,310,11080965,-795,0,1699243207,12829.24878745,-52.65495722999913,54332.35296648001
2023-11-06,04:00:09.000,310,11080938,-795,0,1699243208,12830.32659705,-53.01446285999555,54334.85435544
2023-11-06,04:00:10.000,310,11080984,-795,0,1699243209,12831.087800079993,-53.21888762999879,54337.341770160005
2023-11-06,04:00:11.000,310,11080988,-795,0,1699243210,12831.451560819994,-53.310526319997734,54339.87809472001
2023-11-06,04:00:12.000,310,11081016,-795,0,1699243211,12831.58628702,-53.247084149996226,54342.67992984001
2023-11-06,04:00:13.000,310,11080976,-795,0,1699243212,12831.491978679995,-53.077905029997055,54345.64246872
2023-11-06,04:00:14.000,310,11081024,-795,0,1699243213,12831.343779859999,-52.78184157000214,54348.87750528
2023-11-06,04:00:15.000,310,11080944,-795,0,1699243214,12831.054118530003,-51.9852898800018,54352.11254184
2023-11-06,04:00:16.000,310,11080977,-795,0,1699243215,12831.114745319988,-50.89972385999863,54355.48033368
2023-11-06,04:00:17.000,310,11081003,-795,0,1699243216,12831.384197719999,-49.764813929999946,54358.68043464001
2023-11-06,04:00:18.000,310,11080950,-795,0,1699243217,12831.734485839996,-48.69334616999549,54362.02726512
2023-11-06,04:00:19.000,310,11080950,-795,0,1699243218,12832.111719200002,-47.75581188000069,54365.49986376
2023-11-06,04:00:20.000,310,11080928,-795,0,1699243219,12832.232972780002,-47.02975149000122,54368.90957832001
2023-11-06,04:00:21.000,310,11080969,-795,0,1699243220,12832.381171599998,-46.27549457999703,54372.09570504001
2023-11-06,04:00:22.000,310,11080986,-795,0,1699243221,12832.529370419994,-45.2956655099988,54375.44253552
2023-11-06,04:00:23.000,310,11080966,-795,0,1699243222,12832.771877579995,-44.17485383999883,54378.77539176
2023-11-06,04:00:24.000,310,11080993,-795,0,1699243223,12833.149110940001,-42.72978218999924,54381.88466016
2023-11-06,04:00:25.000,310,11080985,-795,0,1699243224,12833.324254999992,-41.03799099000025,54385.05681264001
2023-11-06,04:00:26.000,310,11080968,-795,0,1699243225,12833.526344299993,-39.346199790001265,54387.90755760001
2023-11-06,04:00:27.000,310,11080940,-795,0,1699243226,12833.647597879994,-37.98571770000126,54390.76528968001
2023-11-06,04:00:28.000,310,11080988,-795,0,1699243227,12833.728433599994,424.90245288000006,54393.58109904
2023-11-06,04:00:29.000,310,11080950,-795,0,1699243228,12833.661070499998,-35.349343080000835,54396.29908872001
2023-11-06,04:00:30.000,310,11080949,-795,0,1699243229,12833.533080609988,-34.73606876999838,54398.82842616
2023-11-06,04:00:31.000,310,11080951,-795,0,1699243230,12833.391618100002,-34.665577469997515,54401.13417576001
2023-11-06,04:00:32.000,310,11080994,-795,0,1699243231,12833.432035960002,-35.14491830999759,54403.272234480006
2023-11-06,04:00:33.000,310,11080917,-795,0,1699243232,12833.667806809994,-36.00491216999944,54405.38933184
2023-11-06,04:00:34.000,310,11080914,-795,0,1699243233,12833.85642348999,-37.01293775999511,54407.21995728001
2023-11-06,04:00:35.000,310,11080968,-795,0,1699243234,12833.930522899995,-38.34522332999768,54409.071544080005
2023-11-06,04:00:36.000,310,11080982,-795,0,1699243235,12833.701488359999,-39.94537583999772,54410.72749152
2023-11-06,04:00:37.000,310,11080983,-795,0,1699243236,12833.283837139992,-41.74995312000101,54412.23670944
2023-11-06,04:00:38.000,310,11080990,-795,0,1699243237,12832.62367876,-44.12550992999604,54413.724966
2023-11-06,04:00:39.000,310,11080944,-795,0,1699243238,12831.82879418,-46.5574597800005,54415.21322256
2023-11-06,04:00:40.000,310,11081017,-795,0,1699243239,12831.182108419998,-49.04580266999983,54416.498852640005
2023-11-06,04:00:41.000,310,11080984,-795,0,1699243240,12830.252497639995,-51.900700320002215,54417.686663039996
2023-11-06,04:00:42.000,310,11080961,-795,0,1699243241,12829.093852319995,-54.85428578999563,54418.69280832
2023-11-06,04:00:43.000,310,11080954,-795,0,1699243242,12827.92173437999,-57.87131342999783,54419.74786344001
2023-11-06,04:00:44.000,310,11080963,-795,0,1699243243,12826.72267119999,-60.85309541999595,54420.80291856001
2023-11-06,04:00:45.000,310,11080937,-795,0,1699243244,12825.274364549994,-63.813730019996,54421.767141120006
2023-11-06,04:00:46.000,310,11080943,-795,0,1699243245,12823.765431109998,-66.83780678999756,54422.633544000004
2023-11-06,04:00:47.000,310,11080981,-795,0,1699243246,12821.960100029995,-69.86893268999847,54423.325268880006
2023-11-06,04:00:48.000,310,11080970,-795,0,1699243247,12820.154768949993,-72.77317424999637,54423.828341520006
2023-11-06,04:00:49.000,310,11080960,-795,0,1699243248,12818.261865839995,-75.818398409996,54424.3453884
2023-11-06,04:00:50.000,310,11080966,-795,0,1699243249,12816.240972840002,-78.82837691999885,54424.72968
2023-11-06,04:00:51.000,310,11080981,-795,0,1699243250,12814.206607219989,-81.7396676099961,54424.92531936001
2023-11-06,04:00:52.000,310,11080979,-795,0,1699243251,12812.165505289995,-84.6932530799968,54424.87640952001
2023-11-06,04:00:53.000,310,11080962,-795,0,1699243252,12810.286074800002,-87.5622489899979,54425.02313904001
2023-11-06,04:00:54.000,310,11080984,-795,0,1699243253,12808.386435379995,-90.21272186999704,54425.03012616
2023-11-06,04:00:55.000,310,11080929,-795,0,1699243254,12806.621522159992,-92.6799173699983,54424.932306480005
2023-11-06,04:00:56.000,310,11080955,-795,0,1699243255,12804.77577321999,-94.97793375000037,54424.72968
2023-11-06,04:00:57.000,310,11080973,-795,0,1699243256,12803.017596309997,363.78649578000477,54424.35237552001
2023-11-06,04:00:58.000,310,11080939,-795,0,1699243257,12801.06406641,-99.55986824999854,54423.96808392001
2023-11-06,04:00:59.000,310,11080978,-795,0,1699243258,12799.056646029996,-101.88608114999806,54423.639689280004
2023-11-06,04:01:00.000,310,11080939,-795,0,1699243259,12796.880817899997,-104.127704489998,54422.97591288
2023-11-06,04:01:01.000,310,11080985,-795,0,1699243260,12794.684780839998,-106.28473826999834,54422.23527816
2023-11-06,04:01:02.000,310,11080965,-795,0,1699243261,12792.347281269998,-108.34308423000039,54421.459707840004
2023-11-06,04:01:03.000,310,11080974,-795,0,1699243262,12790.050199559999,-110.17585803000111,54420.71208600001
2023-11-06,04:01:04.000,310,11080986,-795,0,1699243263,12787.631864269999,-111.83240357999603,54419.782799040004
2023-11-06,04:01:05.000,310,11080985,-795,0,1699243264,12785.22700159999,-113.34796652999648,54418.81158936
2023-11-06,04:01:06.000,310,11080901,-795,0,1699243265,12782.963601439995,-114.55336775999604,54417.672688800005
2023-11-06,04:01:07.000,310,11080941,-795,0,1699243266,12780.72041021,-115.49795117999747,54416.77833744001
2023-11-06,04:01:08.000,310,11080951,-795,0,1699243267,12778.551318389997,-116.38614155999676,54415.471746
2023-11-06,04:01:09.000,310,11080970,-795,0,1699243268,12776.422644429993,-117.14039847000095,54414.50752344001
2023-11-06,04:01:10.000,310,11080970,-795,0,1699243269,12774.31417939999,343.01270967000164,54413.87169552
2023-11-06,04:01:11.000,310,11080974,-795,0,1699243270,12772.12487865,-118.74055098000099,54412.87253736001
2023-11-06,04:01:12.000,310,11080968,-795,0,1699243271,12769.854742179996,-119.38907094000024,54411.89434056001
2023-11-06,04:01:13.000,310,11080962,-795,0,1699243272,12767.732804530002,-119.88251003999903,54411.05588616001
2023-11-06,04:01:14.000,310,11081022,-795,0,1699243273,12765.577185329988,-120.21381914999802,54410.20345752
2023-11-06,04:01:15.000,310,11080985,-795,0,1699243274,12763.58323756999,-120.43939130999934,54409.406925840005
2023-11-06,04:01:16.000,310,11080965,-795,0,1699243275,12761.649916599992,-120.48873522000213,54408.638342640006
2023-11-06,04:01:17.000,310,11080978,-795,0,1699243276,12759.72333193999,-120.32660523000231,54407.84181096001
2023-11-06,04:01:18.000,310,11080960,-795,0,1699243277,12757.944946099997,-120.03759089999949,54407.28284136
2023-11-06,04:01:19.000,310,11080926,-795,0,1699243278,12756.260868599995,-119.43841484999575,54406.70989752
2023-11-06,04:01:20.000,310,11080964,-795,0,1699243279,12754.543109550003,-118.73350185000163,54406.234773359996
2023-11-06,04:01:21.000,310,11080922,-795,0,1699243280,12752.993758249992,-117.84531147000234,54405.766636320004
2023-11-06,04:01:22.000,310,11080945,-795,0,1699243281,12751.53871529,-116.89367892000155,54405.333434880005
2023-11-06,04:01:23.000,310,11080971,-795,0,1699243282,12750.265552699995,345.042859109999,54405.07491144
2023-11-06,04:01:24.000,310,11080948,-795,0,1699243283,12749.248369889996,346.07203209,54405.00504024
2023-11-06,04:01:25.000,310,11080932,-795,0,1699243284,12748.581475199993,-113.83435649999592,54405.05395008
2023-11-06,04:01:26.000,310,11080969,-795,0,1699243285,12748.096460879991,-112.89682221000112,54405.10285992
2023-11-06,04:01:27.000,310,11080982,-795,0,1699243286,12747.847217409995,-111.97338617999776,54405.24958944
2023-11-06,04:01:28.000,310,11080959,-795,0,1699243287,12747.92131682,-111.07109753999976,54405.66182952001
2023-11-06,04:01:29.000,310,11080971,-795,0,1699243288,12748.103197190001,-110.07717020999553,54405.96227568
2023-11-06,04:01:30.000,310,11080993,-795,0,1699243289,12748.568002579988,-109.22422548000031,54406.3186188
2023-11-06,04:01:31.000,310,11080959,-795,0,1699243290,12749.187743099996,-108.17390511000121,54406.93348536001
2023-11-06,04:01:32.000,310,11080964,-795,0,1699243291,12750.03651816,-107.15178125999955,54407.52739056
2023-11-06,04:01:33.000,310,11080981,-795,0,1699243292,12751.067173589989,-106.01687133000087,54408.351870720006
2023-11-06,04:01:34.000,310,11080994,-795,0,1699243293,12752.44811713999,-104.8326174899994,54409.26019632001
2023-11-06,04:01:35.000,310,11081019,-795,0,1699243294,12753.93010533999,-103.66246190999664,54410.14057344001
2023-11-06,04:01:36.000,310,11080999,-795,0,1699243295,12755.620919150002,-102.46410980999644,54411.23056416
2023-11-06,04:01:37.000,310,11080962,-795,0,1699243296,12757.43298654,-101.14592249999987,54412.23670944
2023-11-06,04:01:38.000,310,11080944,-715,0,1699243297,12759.265262859997,-99.86298084000009,54413.15202216
2023-11-06,04:01:39.000,310,11080935,-795,0,1699243298,12761.19184752,-98.49544962000073,54414.33983256001
2023-11-06,04:01:40.000,310,11081002,-795,0,1699243299,12763.179058969989,-97.07152535999921,54415.730269440006
2023-11-06,04:01:41.000,310,11080983,-795,0,1699243300,12765.065225769991,-95.42907806999574,54416.883144240004
2023-11-06,04:01:42.000,310,11080962,-795,0,1699243301,12767.173690799995,-93.81482729999698,54418.511143200005
2023-11-06,04:01:43.000,310,11081011,-795,0,1699243302,12769.261946899998,-92.11598696999863,54420.020361120005
2023-11-06,04:01:44.000,310,11080960,-795,0,1699243303,12771.329994070002,-90.44534315999772,54421.578488880004
2023-11-06,04:01:45.000,310,11080938,-795,0,1699243304,12773.24310611,-88.73945370000001,54423.08071968001
2023-11-06,04:01:46.000,310,11080996,-795,0,1699243305,12775.115800289997,-87.05471163000038,54424.42224672001
2023-11-06,04:01:47.000,310,11080989,-795,0,1699243306,12776.86050458,-85.41226433999691,54426.08518128
2023-11-06,04:01:48.000,310,11080997,-795,0,1699243307,12778.591736249997,-83.76981705000071,54427.74112872
2023-11-06,04:01:49.000,310,11080962,-795,0,1699243308,12780.181505409993,-82.1344188899966,54429.222398160004
2023-11-06,04:01:50.000,310,11080994,-795,0,1699243309,12781.65002098999,-80.56246290000126,54430.82943576
2023-11-06,04:01:51.000,310,11080995,-795,0,1699243310,12783.05790978,-78.92001560999779,54432.415512
2023-11-06,04:01:52.000,310,11080983,-795,0,1699243311,12784.4186444,-77.35510875000182,54433.9526784
2023-11-06,04:01:53.000,310,11080931,-795,0,1699243312,12785.738961160001,-75.8677423199988,54435.6295872
2023-11-06,04:01:54.000,310,11080974,-795,0,1699243313,12786.998651130001,-74.40857241000049,54437.2016892
2023-11-06,04:01:55.000,310,11080959,-795,0,1699243314,12788.204450619996,-72.9635007600009,54438.8087268
2023-11-06,04:01:56.000,310,11080990,-795,0,1699243315,12789.396777490001,-71.61006780000025,54440.192176560005
2023-11-06,04:01:57.000,310,11080941,-795,0,1699243316,12790.669940079992,391.0243341000023,54442.04376336
2023-11-06,04:01:58.000,310,11080948,-795,0,1699243317,12791.970047909992,-68.95254579000175,54443.79054336
2023-11-06,04:01:59.000,310,11080946,-795,0,1699243318,12793.310573599992,-67.61321108999982,54445.50238776001
2023-11-06,04:02:00.000,310,11080986,-795,0,1699243319,12794.671308219993,-66.29502377999597,54447.116412480005
2023-11-06,04:02:01.000,310,11080961,-795,0,1699243320,12796.079197009989,-64.80765735000023,54448.76537280001
2023-11-06,04:02:02.000,310,11080984,-795,0,1699243321,12797.37930483999,-63.362585700000636,54450.365423279996
2023-11-06,04:02:03.000,310,11080914,-795,0,1699243322,12798.74677577,-61.76948231999995,54452.0842548
2023-11-06,04:02:04.000,310,11080964,-795,0,1699243323,12800.222027659991,-60.197526329997345,54453.79609920001
2023-11-06,04:02:05.000,310,11080951,-795,0,1699243324,12801.602971209992,-58.562128170000506,54455.62672464
2023-11-06,04:02:06.000,310,11080979,-795,0,1699243325,12802.936760589997,-56.96197566000046,54457.37350464
2023-11-06,04:02:07.000,310,11080995,-795,0,1699243326,12804.102142219992,-55.46051096999872,54459.14124600001
2023-11-06,04:02:08.000,310,11080973,-795,0,1699243327,12805.206897060001,-53.980193670002336,54460.89501312
2023-11-06,04:02:09.000,310,11080904,-795,0,1699243328,12806.089353669995,-52.45758158999524,54462.63480600001
2023-11-06,04:02:10.000,310,11080977,-795,0,1699243329,12806.877501939998,-50.94906777000142,54464.19293376001
2023-11-06,04:02:11.000,310,11081022,-795,0,1699243330,12807.611759729996,-49.482848729996476,54465.83490696
2023-11-06,04:02:12.000,310,11080987,-795,0,1699243331,12808.116982979998,-47.96023664999666,54467.46290592
2023-11-06,04:02:13.000,310,11081015,-795,0,1699243332,12808.467271099995,-46.458771960002196,54469.03500792001
2023-11-06,04:02:14.000,310,11080959,-795,0,1699243333,12808.729987189996,-44.89386509999895,54470.55820008
2023-11-06,04:02:15.000,310,11080964,-795,0,1699243334,12808.76366874,-43.406498669995926,54471.983572560006
2023-11-06,04:02:16.000,310,11081004,-795,0,1699243335,12808.74345981,-41.9332304999989,54473.28317688
2023-11-06,04:02:17.000,310,11080981,-795,0,1699243336,12808.669360399996,-40.48815884999931,54474.70854936001
2023-11-06,04:02:18.000,310,11080998,-795,0,1699243337,12808.65588777999,-39.09948024000187,54475.938282480005
2023-11-06,04:02:19.000,310,11080985,-795,0,1699243338,12808.49421633999,-37.80948944999545,54477.11910576
2023-11-06,04:02:20.000,310,11081025,-795,0,1699243339,12808.42011693,-36.54064605000167,54478.36281312
2023-11-06,04:02:21.000,310,11080978,-795,0,1699243340,12808.33928121,-35.412785250002344,54479.578572000006
2023-11-06,04:02:22.000,310,11080978,-795,0,1699243341,12808.244972869994,-34.27787531999638,54480.5917044
2023-11-06,04:02:23.000,310,11080965,-795,0,1699243342,12808.130455599989,-33.15001451999706,54481.69566936
2023-11-06,04:02:24.000,310,11081001,-795,0,1699243343,12808.143928219994,-32.20543109999562,54482.85553128001
2023-11-06,04:02:25.000,310,11080966,-795,0,1699243344,12808.090037739988,-31.345437240001047,54483.81276672001
2023-11-06,04:02:26.000,310,11080971,-795,0,1699243345,12808.049619879988,-30.478394249999837,54484.76301504
2023-11-06,04:02:27.000,310,11080971,-795,0,1699243346,12808.015938329998,-29.632498649996705,54485.57352096
2023-11-06,04:02:28.000,310,11081012,-795,0,1699243347,12807.941838919993,-28.72316087999934,54486.46787232
2023-11-06,04:02:29.000,310,11080931,-795,0,1699243348,12807.921629989993,-27.722184419995756,54487.439082000004
2023-11-06,04:02:30.000,310,11080977,-795,0,1699243349,12807.962047849993,-26.678913179996016,54488.179716720006
2023-11-06,04:02:31.000,310,11080987,-795,0,1699243350,12807.982256779993,-25.628592809996917,54488.899390080005
2023-11-06,04:02:32.000,310,11080952,-795,0,1699243351,12807.861003199992,-24.55007592000038,54489.54919224
2023-11-06,04:02:33.000,310,11080993,-795,0,1699243352,12807.712804379997,-23.47155902999657,54490.30380120001
2023-11-06,04:02:34.000,310,11081004,-795,0,1699243353,12807.46356091,-22.400091269999393,54490.89071928
2023-11-06,04:02:35.000,310,11080939,-795,0,1699243354,12807.16042696,-21.363869159999012,54491.50558584001
2023-11-06,04:02:36.000,310,11080997,-795,0,1699243355,12806.850556699988,-20.34879443999671,54491.97372288
2023-11-06,04:02:37.000,310,11080961,-795,0,1699243356,12806.527213820002,-19.35486710999976,54492.504744
2023-11-06,04:02:38.000,310,11080966,-795,0,1699243357,12806.22407987,-18.410283689998323,54493.14755904
2023-11-06,04:02:39.000,310,11080964,-795,0,1699243358,12806.03546318999,-17.550289829996473,54493.83229680001
2023-11-06,04:02:40.000,310,11080974,-795,0,1699243359,12805.860319129999,-16.62685380000039,54494.24453688
2023-11-06,04:02:41.000,310,11080941,-795,0,1699243360,12805.725592929994,-15.752761679999821,54494.74760952
2023-11-06,04:02:42.000,310,11081007,-795,0,1699243361,12805.496558389998,-14.864571300000534,54495.09696552001
2023-11-06,04:02:43.000,310,11080952,-795,0,1699243362,12805.287732780002,-14.08211786999891,54495.67689648001
2023-11-06,04:02:44.000,310,11080937,-795,0,1699243363,12805.058698239991,-13.236222269995778,54496.08214944001
2023-11-06,04:02:45.000,310,11080967,-795,0,1699243364,12804.80271846,-12.439670579995436,54496.759900080004
2023-11-06,04:02:46.000,310,11080969,-795,0,1699243365,12804.553474989989,-11.607873239998298,54497.39572800001
2023-11-06,04:02:47.000,310,11080954,-795,0,1699243366,12804.182977939992,-10.895911109997542,54497.87783928001
2023-11-06,04:02:48.000,310,11080958,-795,0,1699243367,12803.77879933999,-10.331980709997879,54498.436808880004
2023-11-06,04:02:49.000,310,11080954,-795,0,1699243368,12803.60365528,-9.775099439997575,54499.01673984
2023-11-06,04:02:50.000,310,11081006,-795,0,1699243369,12803.327466569994,-9.161825129995123,54499.54776096
2023-11-06,04:02:51.000,310,11080978,-795,0,1699243370,12803.165795129993,453.1553659199999,54500.04384648
2023-11-06,04:02:52.000,310,11081016,-795,0,1699243371,12802.956969519997,-8.00576780999836,54500.48403504
2023-11-06,04:02:53.000,310,11080969,-795,0,1699243372,12802.916551659997,-7.455935669997416,54501.0290304
2023-11-06,04:02:54.000,310,11080966,-795,0,1699243373,12802.882870109992,-6.779219190000731,54501.525115920005
2023-11-06,04:02:55.000,310,11081018,-795,0,1699243374,12802.923287969992,-6.081355319998693,54502.09805976001
2023-11-06,04:02:56.000,310,11080969,-795,0,1699243375,12802.977178449997,-5.362344059998577,54502.531261200005
2023-11-06,04:02:57.000,310,11080947,-795,0,1699243376,12803.145586199993,-4.713824099999329,54503.13914064
2023-11-06,04:02:58.000,310,11080955,-795,0,1699243377,12803.273576089989,-4.156942829999025,54503.488496640006
2023-11-06,04:02:59.000,310,11080952,-795,0,1699243378,12803.49587431999,-3.691700249997666,54503.94964656
2023-11-06,04:03:00.000,310,11081024,-795,0,1699243379,12803.812480889996,-3.1771137600007933,54504.52957752
2023-11-06,04:03:01.000,310,11080955,-795,0,1699243380,12803.947207090001,-2.479249889998755,54504.88592064
2023-11-06,04:03:02.000,310,11081012,-795,0,1699243381,12804.048251740001,-1.7108947199958493,54505.40296752001
2023-11-06,04:03:03.000,310,11080970,-795,0,1699243382,12804.230132110002,-1.020079980000446,54505.8501432
2023-11-06,04:03:04.000,310,11081005,-795,0,1699243383,12804.358121999998,-0.3504126299958443,54506.21347344001
2023-11-06,04:03:05.000,310,11080982,-795,0,1699243384,12804.573683919989,0.3685986300042714,54506.47199688
2023-11-06,04:03:06.000,310,11081003,-795,0,1699243385,12804.829663699995,0.925479900004575,54506.604752160005
2023-11-06,04:03:07.000,310,11080927,-795,0,1699243386,12805.03848930999,1.4189190000033705,54506.82834
2023-11-06,04:03:08.000,310,11080968,-795,0,1699243387,12805.200160749991,2.0533407000039006,54506.95410816
2023-11-06,04:03:09.000,310,11080953,-795,0,1699243388,12805.435931599997,2.6172711000035633,54507.25455432
2023-11-06,04:03:10.000,310,11080801,-795,0,1699243389,12805.550448870003,3.216447150000022,54507.33839976001
2023-11-06,04:03:11.000,310,11080993,-795,0,1699243390,12805.550448870003,3.857917979999911,54507.345386880006
2023-11-06,04:03:12.000,310,11080987,-795,0,1699243391,12805.631284589988,4.450044900004286,54507.58993608
2023-11-06,04:03:13.000,310,11080955,-795,0,1699243392,12805.705383999994,5.042171820001386,54507.76461408
2023-11-06,04:03:14.000,310,11080995,-795,0,1699243393,12805.631284589988,5.577905700003612,54507.778588320005
2023-11-06,04:03:15.000,310,11080942,-715,0,1699243394,12805.597603039998,6.071344800002407,54507.98820192001
2023-11-06,04:03:16.000,310,11080920,-795,0,1699243395,12805.510031010002,6.466096080002899,54507.95326632
2023-11-06,04:03:17.000,310,11081013,-795,0,1699243396,12805.442667909992,6.7128156300022965,54507.95326632
2023-11-06,04:03:18.000,310,11080937,-795,0,1699243397,12805.483085769993,6.952486050002335,54508.1209572
2023-11-06,04:03:19.000,310,11081017,-795,0,1699243398,12805.422458979992,7.142812559999584,54508.14191856
2023-11-06,04:03:20.000,310,11080948,-795,0,1699243399,12805.402250049992,7.410679500004335,54508.05807312001
2023-11-06,04:03:21.000,310,11080964,-795,0,1699243400,12805.422458979992,7.685595570001169,54507.91833072001
2023-11-06,04:03:22.000,310,11080987,-795,0,1699243401,12805.388777430002,7.939364249999926,54507.6667944
2023-11-06,04:03:23.000,310,11080990,-795,0,1699243402,12805.489822080002,8.073297720002302,54507.56897472
2023-11-06,04:03:24.000,310,11080959,-795,0,1699243403,12805.530239940003,8.108543369999097,54507.373335360004
2023-11-06,04:03:25.000,310,11080932,-795,0,1699243404,12805.563921489993,8.186083799999324,54507.45019368
2023-11-06,04:03:26.000,310,11081001,-795,0,1699243405,12805.408986360002,8.052150330004224,54507.1427604
2023-11-06,04:03:27.000,310,11080937,-795,0,1699243406,12805.220369679992,7.911167730002489,54507.12179904
2023-11-06,04:03:28.000,310,11081000,-795,0,1699243407,12804.95765358999,7.741988610003318,54506.84930136
2023-11-06,04:03:29.000,310,11080947,-795,0,1699243408,12804.573683919989,7.593956880002224,54506.723533200005
2023-11-06,04:03:30.000,310,11081005,-795,0,1699243409,12804.310967830002,7.3895321099989815,54506.49295824
2023-11-06,04:03:31.000,310,11080952,-795,0,1699243410,12804.169505320002,7.241500379997888,54506.269370400005
2023-11-06,04:03:32.000,310,11080955,-795,0,1699243411,12804.216659489997,7.142812559999584,54505.885078800005
2023-11-06,04:03:33.000,310,11080974,-795,0,1699243412,12804.445694029993,7.030026480002562,54505.75931064001
2023-11-06,04:03:34.000,310,11081006,-795,0,1699243413,12805.011544069996,6.853798230004031,54505.75931064001
2023-11-06,04:03:35.000,310,11080990,-795,0,1699243414,12805.664966139993,6.63527520000207,54505.55668416
2023-11-06,04:03:36.000,310,11080984,-795,0,1699243415,12806.480059649992,6.677569979998225,54505.500787200006
2023-11-06,04:03:37.000,310,11080980,-795,0,1699243416,12807.288416849995,6.966584310001053,54505.312134960004
2023-11-06,04:03:38.000,310,11080966,-795,0,1699243417,12808.35949014,7.530514710000716,54505.23527664001
2023-11-06,04:03:39.000,310,11080999,-795,0,1699243418,12809.484453909994,8.277722489998268,54505.22828952
2023-11-06,04:03:40.000,310,11080955,-795,0,1699243419,12810.542054579993,9.046077660001174,54505.19335392
2023-11-06,04:03:41.000,310,11080989,-795,0,1699243420,12811.404302260002,9.877874999998312,54505.095534240005
2023-11-06,04:03:42.000,310,11081009,-795,0,1699243421,12812.387803519996,10.702623210003367,54505.06758576001
2023-11-06,04:03:43.000,310,11080974,-795,0,1699243422,12813.29046905999,11.315897519998543,54505.20034104
2023-11-06,04:03:44.000,310,11081008,-795,0,1699243423,12814.199870909993,11.752943580002466,54505.05361152
2023-11-06,04:03:45.000,310,11080926,-795,0,1699243424,12815.190108479997,12.07015443000273,54504.95579184
2023-11-06,04:03:46.000,310,11080966,-795,0,1699243425,12816.079301400001,12.189989639999112,54504.641371440004
2023-11-06,04:03:47.000,310,11080937,-795,0,1699243426,12817.04933003999,12.225235290003184,54504.5225904
2023-11-06,04:03:48.000,310,11080986,-795,0,1699243427,12817.817269379993,12.316873980002129,54504.18022152001
2023-11-06,04:03:49.000,310,11080989,-795,0,1699243428,12818.564999789996,12.352119629998924,54504.34092528
2023-11-06,04:03:50.000,310,11080995,-795,0,1699243429,12819.191476619999,12.591790049998963,54504.27804120001
2023-11-06,04:03:51.000,310,11080948,-795,0,1699243430,12819.770799279991,12.972443070000736,54504.2431056
2023-11-06,04:03:52.000,310,11081000,-795,0,1699243431,12820.49158445,13.30375217999972,54504.22214424
2023-11-06,04:03:53.000,310,11080927,-795,0,1699243432,12821.515503569994,13.846535190001305,54504.45970632
2023-11-06,04:03:54.000,310,11080972,-795,0,1699243433,12822.344069699997,476.3611018800002,54504.641371440004
2023-11-06,04:03:55.000,310,11081015,-795,0,1699243434,12823.118745349995,15.15767336999852,54504.927843360005
2023-11-06,04:03:56.000,310,11080964,-795,0,1699243435,12823.893420999993,16.07406027000252,54505.15841832001
2023-11-06,04:03:57.000,310,11081009,-795,0,1699243436,12824.742196059997,17.082085859998188,54505.5357228
2023-11-06,04:03:58.000,310,11080965,-795,0,1699243437,12825.48319015999,18.202897529998154,54506.07373104001
2023-11-06,04:03:59.000,310,11080934,-795,0,1699243438,12826.082721749997,19.38010224000027,54506.47898400001
2023-11-06,04:04:00.000,310,11080999,-795,0,1699243439,12826.594681309994,20.59255259999918,54506.95410816
2023-11-06,04:04:01.000,310,11080950,-795,0,1699243440,12827.005596219991,21.593529060002766,54507.373335360004
2023-11-06,04:04:02.000,310,11080929,-795,0,1699243441,12827.308730169992,22.453522920004616,54507.61788456
2023-11-06,04:04:03.000,310,11080980,-795,0,1699243442,12827.78027186999,23.031551580002997,54508.211789760004
2023-11-06,04:04:04.000,310,11080947,-795,0,1699243443,12828.265286189991,23.616629370000737,54508.72883664001
2023-11-06,04:04:05.000,310,11080979,-795,0,1699243444,12828.932180879994,24.300394980004057,54509.30876760001
2023-11-06,04:04:06.000,310,11080951,-795,0,1699243445,12829.902209519998,25.075799279999046,54509.797866
2023-11-06,04:04:07.000,310,11080949,-795,0,1699243446,12831.235998899989,25.780712280000444,54510.37080984
2023-11-06,04:04:08.000,310,11081013,-795,0,1699243447,12832.75840495999,26.612509620004857,54510.845934000004
2023-11-06,04:04:09.000,310,11080977,-795,0,1699243448,12834.496372939997,27.380864790000487,54511.467787680005
2023-11-06,04:04:10.000,310,11080987,-795,0,1699243449,12836.207395679994,28.283153429998492,54511.921950480006
2023-11-06,04:04:11.000,310,11080967,-795,0,1699243450,12837.628757089995,29.50265292000404,54512.32021632
2023-11-06,04:04:12.000,310,11080963,-795,0,1699243451,12838.67288513999,30.60231719999865,54512.28528072
2023-11-06,04:04:13.000,310,11080975,-795,0,1699243452,12839.811321529989,31.53280236000137,54512.57873976
2023-11-06,04:04:14.000,310,11080983,-795,0,1699243453,12840.619678729992,32.13902754000446,54512.73245640001
2023-11-06,04:04:15.000,310,11080960,-795,0,1699243454,12841.27310079999,32.31525579000299,54512.58572688001
2023-11-06,04:04:16.000,310,11080994,-795,0,1699243455,12841.785060360002,32.294108400004916,54512.41104888
2023-11-06,04:04:17.000,310,11080936,-795,0,1699243456,12842.142084789994,32.3786979600045,54512.06169288001
2023-11-06,04:04:18.000,310,11080968,-795,0,1699243457,12842.6203628,32.08968363000167,54511.78220808
2023-11-06,04:04:19.000,310,11080966,-795,0,1699243458,12843.044750330002,31.850013210001634,54511.586568720006
2023-11-06,04:04:20.000,310,11080960,-795,0,1699243459,12843.65775454,31.603293660002237,54511.418877840006
2023-11-06,04:04:21.000,310,11080991,-795,0,1699243460,12844.331385539997,31.363623240002198,54511.230225600004
2023-11-06,04:04:22.000,310,11080978,-795,0,1699243461,12845.173424289991,31.30723020000005,54511.0904832
2023-11-06,04:04:23.000,310,11080945,-795,0,1699243462,12846.00872672999,31.504605840003933,54511.25817408
2023-11-06,04:04:24.000,310,11081010,-795,0,1699243463,12846.756457139993,31.786571040000126,54511.20926424
2023-11-06,04:04:25.000,310,11080991,-795,0,1699243464,12847.39640659,32.11083101999975,54511.17432864001
2023-11-06,04:04:26.000,310,11080954,-795,0,1699243465,12847.975729249993,32.428041870000015,54510.97868928
2023-11-06,04:04:27.000,310,11080973,-795,0,1699243466,12848.541579289995,32.58312273000047,54511.020612
2023-11-06,04:04:28.000,310,11080978,-795,0,1699243467,12849.114165639992,32.702957940004126,54511.02759912001
2023-11-06,04:04:29.000,310,11080976,-795,0,1699243468,12849.417299589993,32.68885967999813,54511.04157336
2023-11-06,04:04:30.000,310,11080991,-795,0,1699243469,12849.74737877999,32.829842279999866,54510.98567640001
2023-11-06,04:04:31.000,310,11080996,-795,0,1699243470,12849.93599546,32.829842279999866,54510.95772792001
2023-11-06,04:04:32.000,310,11081000,-795,0,1699243471,12850.05724904,32.893284450001374,54510.866895360006
2023-11-06,04:04:33.000,310,11080971,-795,0,1699243472,12850.414273469993,32.68885967999813,54510.7760628
2023-11-06,04:04:34.000,310,11080949,-795,0,1699243473,12850.99359613,32.244764490002126,54510.9507408
2023-11-06,04:04:35.000,310,11080932,-795,0,1699243474,12851.673963439993,31.673784960003104,54511.11144456
2023-11-06,04:04:36.000,310,11080991,-795,0,1699243475,12852.35433075,31.434114540003065,54511.2651612
2023-11-06,04:04:37.000,310,11080956,-795,0,1699243476,12852.994280199993,31.48345844999858,54511.3350324
2023-11-06,04:04:38.000,310,11081010,-795,0,1699243477,12853.69485644,31.680834090002463,54511.57958160001
2023-11-06,04:04:39.000,310,11080965,-795,0,1699243478,12854.301124339989,32.209518839998054,54511.93592472
2023-11-06,04:04:40.000,310,11080950,-795,0,1699243479,12854.69183032,33.013119659997756,54512.19444816
2023-11-06,04:04:41.000,310,11080933,-795,0,1699243480,12854.91412855,34.09163655000157,54512.39707464001
2023-11-06,04:04:42.000,310,11080945,-795,0,1699243481,12854.82655651999,35.12080953000259,54512.58572688001
2023-11-06,04:04:43.000,310,11080930,-795,0,1699243482,12854.63120353,36.008999910001876,54512.79534048
2023-11-06,04:04:44.000,310,11080991,-795,0,1699243483,12854.267442789998,36.78440421000414,54513.13072224
2023-11-06,04:04:45.000,310,11080996,-795,0,1699243484,12854.038408250002,37.291941570001654,54513.35431008001
2023-11-06,04:04:46.000,310,11080973,-795,0,1699243485,12853.795901090001,37.461120690000826,54513.59187216001
2023-11-06,04:04:47.000,310,11080947,-795,0,1699243486,12853.863264189997,37.4822680799989,54513.913279680004
2023-11-06,04:04:48.000,310,11080975,-795,0,1699243487,12854.260706479989,37.35538374000316,54514.28359704
2023-11-06,04:04:49.000,310,11080922,-795,0,1699243488,12854.74572079999,37.341285480004444,54514.66788864
2023-11-06,04:04:50.000,310,11080981,-795,0,1699243489,12855.331779769993,37.475218949999544,54515.10109008001
2023-11-06,04:04:51.000,310,11080990,-795,0,1699243490,12855.897629809995,37.43292417000339,54515.57621424
2023-11-06,04:04:52.000,310,11080986,-795,0,1699243491,12856.577997119988,37.32013808999909,54515.911596
2023-11-06,04:04:53.000,310,11081002,-795,0,1699243492,12857.453717420001,37.39062938999996,54516.379733040005
2023-11-06,04:04:54.000,310,11081008,-795,0,1699243493,12858.086930559999,37.62325068000064,54516.959664
2023-11-06,04:04:55.000,310,11080975,-795,0,1699243494,12858.396800819995,38.00390370000241,54517.35094272
2023-11-06,04:04:56.000,310,11080980,-795,0,1699243495,12858.4506913,38.30701629000396,54517.69331160001
2023-11-06,04:04:57.000,310,11080974,-795,0,1699243496,12858.437218679996,38.6453745300023,54517.8679896
2023-11-06,04:04:58.000,310,11080929,-795,0,1699243497,12858.36985558,39.181108410004526,54518.18939712
2023-11-06,04:04:59.000,310,11080969,-795,0,1699243498,12858.356382959995,39.67454751000332,54518.510804640006
2023-11-06,04:05:00.000,310,11080973,-795,0,1699243499,12858.34964665,40.06929879000381,54518.706444
2023-11-06,04:05:01.000,310,11080959,-795,0,1699243500,12858.235129379995,40.231428780003625,54518.83919928001
2023-11-06,04:05:02.000,310,11080961,-795,0,1699243501,12858.28901986,40.182084870000836,54519.14663256
2023-11-06,04:05:03.000,310,11081005,-795,0,1699243502,12858.47090023,39.97061096999823,54519.41214312
2023-11-06,04:05:04.000,310,11080963,-795,0,1699243503,12858.625835359991,39.780284460000985,54519.60778248001
2023-11-06,04:05:05.000,310,11080942,-795,0,1699243504,12858.888551449993,39.61815447000117,54519.803421840006
2023-11-06,04:05:06.000,310,11081001,-795,0,1699243505,12859.34662053,39.75208794000355,54520.18072632001
2023-11-06,04:05:07.000,310,11080937,-795,0,1699243506,12859.885525329992,40.1538883500034,54520.43226264
2023-11-06,04:05:08.000,310,11081036,-795,0,1699243507,12860.57936525999,40.72486788000242,54520.77463152
2023-11-06,04:05:09.000,310,11080992,-795,0,1699243508,12861.556130209989,41.42978088000382,54521.18687160001
2023-11-06,04:05:10.000,310,11081036,-795,0,1699243509,12862.660885049998,42.12764474999858,54521.6060988
2023-11-06,04:05:11.000,310,11080976,-795,0,1699243510,12863.745430959993,42.88190166000277,54521.843660880004
2023-11-06,04:05:12.000,310,11080986,-795,0,1699243511,12864.715459599996,43.69255161000183,54522.200004000006
2023-11-06,04:05:13.000,310,11080951,-795,0,1699243512,12865.362145359999,44.49615243000153,54522.40263048
2023-11-06,04:05:14.000,310,11080999,-795,0,1699243513,12866.103139459992,45.46188324000104,54523.01050992001
2023-11-06,04:05:15.000,310,11080974,-795,0,1699243514,12866.749825219995,46.540400130004855,54523.55550528
2023-11-06,04:05:16.000,310,11080959,-795,0,1699243515,12867.234839539997,47.55547484999988,54524.00966808
2023-11-06,04:05:17.000,310,11080991,-795,0,1699243516,12867.79395326999,48.44366522999917,54524.47081800001
2023-11-06,04:05:18.000,310,11081014,-795,0,1699243517,12868.427166410002,49.14152910000121,54525.05773608
2023-11-06,04:05:19.000,310,11080998,-795,0,1699243518,12868.918917039999,49.663164720004715,54525.50491176001
2023-11-06,04:05:20.000,310,11080928,-795,0,1699243519,12869.545393870001,50.05791599999793,54525.91016472001
2023-11-06,04:05:21.000,310,11080970,-795,0,1699243520,12869.969781399988,50.424470760000986,54526.30843056
2023-11-06,04:05:22.000,310,11081000,-795,0,1699243521,12870.31333320999,50.64299379000295,54526.45516008
2023-11-06,04:05:23.000,310,11080964,-795,0,1699243522,12870.697302879991,50.91086073000042,54526.76958048001
2023-11-06,04:05:24.000,310,11080988,-795,0,1699243523,12871.202526129993,51.1434820200011,54527.111949360005
2023-11-06,04:05:25.000,310,11080889,-795,0,1699243524,12871.404615429994,51.44659461000265,54527.4752796
2023-11-06,04:05:26.000,310,11080978,-795,0,1699243525,12871.67406782999,51.55938068999967,54527.74079016
2023-11-06,04:05:27.000,310,11080974,-795,0,1699243526,12872.098455359992,51.742658070004836,54527.92245528001
2023-11-06,04:05:28.000,310,11080982,-795,0,1699243527,12872.73166849999,51.91888632000337,54528.13905600001
2023-11-06,04:05:29.000,310,11080929,-795,0,1699243528,12873.553498319998,52.25019543000235,54528.36963096
2023-11-06,04:05:30.000,310,11080965,-795,0,1699243529,12874.402273380001,52.77183104999858,54528.61418016001
2023-11-06,04:05:31.000,310,11080979,-795,0,1699243530,12875.304938919995,53.46969492000062,54528.788858160005
2023-11-06,04:05:32.000,310,11080995,-795,0,1699243531,12876.423166379995,54.16755879000266,54528.97751040001
2023-11-06,04:05:33.000,310,11080977,-795,0,1699243532,12877.723274209995,54.69624353999825,54529.34782776
2023-11-06,04:05:34.000,310,11081004,-795,0,1699243533,12879.03685466,55.17558437999833,54529.52949288001
2023-11-06,04:05:35.000,310,11080957,-795,0,1699243534,12880.35717142,55.57033565999882,54529.59936408001
2023-11-06,04:05:36.000,310,11081045,-795,0,1699243535,12881.738114970001,55.922792160003155,54529.71814512001
2023-11-06,04:05:37.000,310,11080947,-795,0,1699243536,12883.098849590002,56.07787302000361,54529.73910648001
2023-11-06,04:05:38.000,310,11080946,-795,0,1699243537,12884.459584210003,56.275248660000216,54529.843913280005
2023-11-06,04:05:39.000,310,11080988,-795,0,1699243538,12885.584547979997,56.52901733999897,54529.87884888
2023-11-06,04:05:40.000,310,11081013,-795,0,1699243539,12886.460268279996,56.514919080000254,54529.80897768
2023-11-06,04:05:41.000,310,11080975,-795,0,1699243540,12886.992436769993,56.38098560999788,54529.65526104
2023-11-06,04:05:42.000,310,11080963,-795,0,1699243541,12887.60544097999,55.873448250000365,54529.61333832
2023-11-06,04:05:43.000,310,11081037,-795,0,1699243542,12888.204972569998,55.16148611999961,54529.48058304001
2023-11-06,04:05:44.000,310,11080996,-795,0,1699243543,12888.858394639996,54.20985356999881,54529.291930800006
2023-11-06,04:05:45.000,310,11080939,-795,0,1699243544,12889.404035749998,53.34281058000488,54529.03340736
2023-11-06,04:05:46.000,310,11081027,-795,0,1699243545,12890.09113937,52.54625889000454,54528.621167280005
2023-11-06,04:05:47.000,310,11080959,-795,0,1699243546,12890.717616199989,51.9470828400008,54528.4185408
2023-11-06,04:05:48.000,310,11080993,-795,0,1699243547,12891.350829340001,51.4888893899988,54528.20194008
2023-11-06,04:05:49.000,310,11080968,-795,0,1699243548,12891.728062699993,51.22807158000069,54527.94341664001
2023-11-06,04:05:50.000,310,11080956,-795,0,1699243549,12892.12550499,51.242169839999406,54527.69188032
2023-11-06,04:05:51.000,310,11080988,-795,0,1699243550,12892.28044011999,51.49593851999816,54527.25867888
2023-11-06,04:05:52.000,310,11081011,-795,0,1699243551,12892.40843001,51.707412420000765,54526.76259336
2023-11-06,04:05:53.000,310,11080938,-795,0,1699243552,12892.671146100001,51.742658070004836,54526.34336616001
2023-11-06,04:05:54.000,310,11081012,-795,0,1699243553,12893.048379459993,51.44659461000265,54525.6586284
2023-11-06,04:05:55.000,310,11081018,-795,0,1699243554,12893.54013008999,51.05184333000216,54524.98786488
2023-11-06,04:05:56.000,310,11081004,-795,0,1699243555,12894.085771199992,50.424470760000986,54524.03062944
2023-11-06,04:05:57.000,310,11081000,-795,0,1699243556,12894.74592958,49.46578908000083,54523.40178864
2023-11-06,04:05:58.000,310,11080967,-795,0,1699243557,12895.399351649998,48.394321320003655,54522.62621832001
2023-11-06,04:05:59.000,310,11080972,-795,0,1699243558,12895.769848699994,47.42154138000478,54521.73885408001
2023-11-06,04:06:00.000,310,11080966,-795,0,1699243559,12896.1066642,46.610891429998446,54520.72572168
2023-11-06,04:06:01.000,310,11080934,-795,0,1699243560,12896.16729099,45.863683650000894,54519.62874384001
2023-11-06,04:06:02.000,310,11080981,-795,0,1699243561,12896.180763609991,45.47598149999976,54518.59465008
2023-11-06,04:06:03.000,310,11080950,-795,0,1699243562,12896.032564789995,45.405490199998894,54517.78414416001
2023-11-06,04:06:04.000,310,11081004,-795,0,1699243563,12895.75637607999,45.616964100001496,54516.98062536
2023-11-06,04:06:05.000,310,11080988,-795,0,1699243564,12895.358933789998,46.14564885000436,54516.17011944
2023-11-06,04:06:06.000,310,11081017,-795,0,1699243565,12894.86718316,46.78711968000425,54515.34563928001
2023-11-06,04:06:07.000,310,11081002,-795,0,1699243566,12894.409114079994,47.541376590001164,54514.6189788
2023-11-06,04:06:08.000,310,11080984,-795,0,1699243567,12893.944308689992,48.26743698000064,54514.02507360001
2023-11-06,04:06:09.000,310,11080904,-795,0,1699243568,12893.32456817,48.979399110001395,54513.34732296
2023-11-06,04:06:10.000,310,11080922,-795,0,1699243569,12892.785663369992,49.73365601999831,54512.5577784
2023-11-06,04:06:11.000,310,11081009,-795,0,1699243570,12892.28044011999,50.311684680003964,54512.019770160005
2023-11-06,04:06:12.000,310,11080965,-795,0,1699243571,12891.856052589988,51.016597679998085,54511.30708392
2023-11-06,04:06:13.000,310,11081033,-795,0,1699243572,12891.627018049992,51.742658070004836,54510.79003704001
2023-11-06,04:06:14.000,310,11080969,-795,0,1699243573,12891.445137679992,52.518062369999825,54510.27997728
2023-11-06,04:06:15.000,310,11080995,-795,0,1699243574,12891.384510889991,53.13838581000164,54509.972544
2023-11-06,04:06:16.000,310,11080993,-795,0,1699243575,12891.276729929996,53.93493750000198,54509.56030392
2023-11-06,04:06:17.000,310,11080946,-795,0,1699243576,12891.16221265999,54.653948760002095,54508.99434720001
2023-11-06,04:06:18.000,310,11080969,-795,0,1699243577,12891.06790432,55.43640219000372,54508.735823760006
2023-11-06,04:06:19.000,310,11081024,-795,0,1699243578,12891.391247200001,56.324592570003006,54508.498261680004
2023-11-06,04:06:20.000,310,11081036,-795,0,1699243579,12891.633754360002,57.2762251200038,54508.162879920004
2023-11-06,04:06:21.000,310,11080977,-795,0,1699243580,12891.842579969998,58.2137594099986,54507.86243376
2023-11-06,04:06:22.000,310,11080964,-795,0,1699243581,12892.07835081999,59.08080239999981,54507.63185880001
2023-11-06,04:06:23.000,310,11081022,-795,0,1699243582,12892.34106690999,60.13112276999891,54507.48512928001
2023-11-06,04:06:24.000,310,11080992,-795,0,1699243583,12892.758718129997,61.28718009000295,54507.23359296
2023-11-06,04:06:25.000,310,11081040,-795,0,1699243584,12893.162896729998,62.47848306000378,54506.99603088
2023-11-06,04:06:26.000,310,11080974,-795,0,1699243585,12893.37845864999,64.02224253000168,54506.555842320005
2023-11-06,04:06:27.000,310,11080984,-795,0,1699243586,12893.48623961,65.46731418000127,54506.39513856
2023-11-06,04:06:28.000,310,11081012,-795,0,1699243587,12893.31783185999,66.79959975000384,54506.13661512
2023-11-06,04:06:29.000,310,11080959,-795,0,1699243588,12893.210050899994,68.13893444999849,54505.97591136001
2023-11-06,04:06:30.000,310,11080967,-795,0,1699243589,12893.061852079998,69.56990783999936,54505.75931064001
2023-11-06,04:06:31.000,310,11081004,-795,0,1699243590,12892.738509199997,71.06432340000174,54505.479825840004
2023-11-06,04:06:32.000,310,11081011,-795,0,1699243591,12892.44884787,72.53054243999941,54505.07457288
2023-11-06,04:06:33.000,310,11080926,-795,0,1699243592,12892.010987719994,73.99676148000435,54504.89290776
2023-11-06,04:06:34.000,310,11080973,-795,0,1699243593,12891.721326389998,75.47002965000138,54504.50861616
2023-11-06,04:06:35.000,310,11081004,-795,0,1699243594,12891.33062041,76.75297131000116,54504.23611848
2023-11-06,04:06:36.000,310,11081003,-795,0,1699243595,12890.83886977999,78.0429621000003,54503.69112312
2023-11-06,04:06:37.000,310,11080976,-795,0,1699243596,12890.246074499992,79.0932824699994,54503.35574136
2023-11-06,04:06:38.000,310,11080969,-795,0,1699243597,12889.599388739989,80.22819239999808,54502.97843688001
2023-11-06,04:06:39.000,310,11080972,-795,0,1699243598,12889.094165490002,81.41244623999955,54502.71991344001
2023-11-06,04:06:40.000,310,11080989,-795,0,1699243599,12888.46768866,82.58965095000167,54502.34959608
2023-11-06,04:06:41.000,310,11081010,-795,0,1699243600,12887.861420759997,83.51308697999775,54501.909407520005
2023-11-06,04:06:42.000,310,11081017,-795,0,1699243601,12886.992436769993,84.16160694000428,54501.308515200006
2023-11-06,04:06:43.000,310,11080947,-795,0,1699243602,12886.20428849999,84.71848821000458,54500.973133440006
2023-11-06,04:06:44.000,310,11081001,-795,0,1699243603,12885.759692039988,85.35290990999783,54500.63076456001
2023-11-06,04:06:45.000,310,11080972,-795,0,1699243604,12885.355513440001,85.93093857000349,54500.24647296001
2023-11-06,04:06:46.000,310,11080954,-795,0,1699243605,12885.01196163,86.49486897000315,54499.82025864001
2023-11-06,04:06:47.000,310,11081024,-795,0,1699243606,12884.722300299989,86.84732547000021,54499.45692840001
2023-11-06,04:06:48.000,310,11080920,-795,0,1699243607,12884.358539560002,87.13633980000304,54499.24032768001
2023-11-06,04:06:49.000,310,11080951,-795,0,1699243608,12884.095823470001,87.41125586999988,54498.85603608
2023-11-06,04:06:50.000,310,11081022,-795,0,1699243609,12883.75227166,87.8342036699978,54498.436808880004
2023-11-06,04:06:51.000,310,11080983,-795,0,1699243610,12883.388510919998,88.27124973000173,54498.1293756
2023-11-06,04:06:52.000,310,11080919,-795,0,1699243611,12882.863078739996,88.6871484000003,54497.766045360004
2023-11-06,04:06:53.000,310,11080989,-795,0,1699243612,12882.041248920003,88.94091707999905,54497.402715120006
2023-11-06,04:06:54.000,310,11081012,-795,0,1699243613,12881.280045889995,89.05370316000335,54497.29790832
2023-11-06,04:06:55.000,310,11081038,-795,0,1699243614,12880.417798210001,88.85632751999947,54496.948552320006
2023-11-06,04:06:56.000,310,11080983,-795,0,1699243615,12879.710485659998,88.61665709999943,54496.7668872
2023-11-06,04:06:57.000,310,11080931,-795,0,1699243616,12878.97622787,88.15141451999807,54496.51535088001
2023-11-06,04:06:58.000,310,11080993,-795,0,1699243617,12878.282387940002,87.67912281000463,54496.16599488
2023-11-06,04:06:59.000,310,11080985,-795,0,1699243618,12877.70980158999,87.29846979000286,54495.991316880005
2023-11-06,04:07:00.000,310,11080981,-795,0,1699243619,12877.359513469994,87.12929067000368,54495.921445680004
2023-11-06,04:07:01.000,310,11080992,-795,0,1699243620,12876.867762839996,86.9319150299998,54495.64894800001
2023-11-06,04:07:02.000,310,11080985,-795,0,1699243621,12876.47705686,86.69929373999912,54495.71183208
2023-11-06,04:07:03.000,310,11080945,-795,0,1699243622,12876.045933019988,86.43142680000165,54495.80965176
2023-11-06,04:07:04.000,310,11080987,-795,0,1699243623,12875.50029191,86.26224768000247,54495.73279344
2023-11-06,04:07:05.000,310,11080947,-795,0,1699243624,12875.102849619994,85.95208596000157,54495.774716160005
2023-11-06,04:07:06.000,310,11080987,-795,0,1699243625,12874.685198400002,85.65602249999938,54495.64196088
2023-11-06,04:07:07.000,310,11080990,-795,0,1699243626,12874.543735890002,85.19077991999802,54495.66990936
2023-11-06,04:07:08.000,310,11080960,-795,0,1699243627,12874.442691240001,84.54225995999877,54495.55112832001
2023-11-06,04:07:09.000,310,11081002,-795,0,1699243628,12874.456163859992,83.8796417400008,54495.607025280005
2023-11-06,04:07:10.000,310,11081016,-795,0,1699243629,12874.469636479997,83.00554962000024,54495.66292224
2023-11-06,04:07:11.000,310,11081037,-795,0,1699243630,12874.21365669999,82.15260488999775,54495.44632152
2023-11-06,04:07:12.000,310,11080962,-795,0,1699243631,12874.05872157,81.46179015000234,54495.25766928
2023-11-06,04:07:13.000,310,11080956,-795,0,1699243632,12873.721906069994,81.0106458299997,54495.17382384001
2023-11-06,04:07:14.000,310,11081043,-795,0,1699243633,12873.378354259992,80.65114020000328,54494.96421024
2023-11-06,04:07:15.000,310,11080999,-795,0,1699243634,12872.987648279995,80.58064890000242,54494.6358156
2023-11-06,04:07:16.000,310,11081000,-795,0,1699243635,12872.529579199989,80.9119580100014,54494.78254512
2023-11-06,04:07:17.000,310,11081006,-795,0,1699243636,12871.943520230001,81.32080755000061,54494.78953224001
2023-11-06,04:07:18.000,310,11080977,-795,0,1699243637,12871.236207679998,81.72965708999982,54494.831454959996
2023-11-06,04:07:19.000,310,11080986,-795,0,1699243638,12870.46153203,82.09621185000287,54494.67773832
2023-11-06,04:07:20.000,310,11080986,-795,0,1699243639,12869.888945680003,82.19489967000118,54494.698699680004
2023-11-06,04:07:21.000,310,11080973,-795,0,1699243640,12869.40393136,82.13850662999903,54494.64280272001
2023-11-06,04:07:22.000,310,11080972,-795,0,1699243641,12868.905444419994,82.05391706999944,54494.52402168001
2023-11-06,04:07:23.000,310,11080929,-795,0,1699243642,12868.582101539992,82.00457316000393,54494.68472544
2023-11-06,04:07:24.000,310,11081029,-795,0,1699243643,12868.252022349996,82.12440837000031,54494.94324888
2023-11-06,04:07:25.000,310,11081023,-795,0,1699243644,12867.98256995,82.4557174799993,54495.13888824
2023-11-06,04:07:26.000,310,11081007,-795,0,1699243645,12867.706381239994,82.77997745999892,54495.6140124
2023-11-06,04:07:27.000,310,11080985,-795,0,1699243646,12867.558182419998,83.259318299999,54495.8585616
2023-11-06,04:07:28.000,310,11080951,-795,0,1699243647,12867.308938950002,83.65406957999949,54496.28477592
2023-11-06,04:07:29.000,310,11080962,-795,0,1699243648,12866.931705589996,83.95013304000167,54496.73893872
2023-11-06,04:07:30.000,310,11081011,-795,0,1699243649,12866.68246212,84.22504910999851,54497.29790832
2023-11-06,04:07:31.000,310,11081008,-795,0,1699243650,12866.493845439989,84.32373693000409,54497.82194232
2023-11-06,04:07:32.000,310,11080965,-795,0,1699243651,12866.426482339994,84.42242475000239,54498.241169520006
2023-11-06,04:07:33.000,310,11080968,-795,0,1699243652,12866.729616289995,84.59865300000092,54498.723280800004
2023-11-06,04:07:34.000,310,11081022,-795,0,1699243653,12867.241575849992,84.76078299000073,54499.49885112
2023-11-06,04:07:35.000,310,11081027,-795,0,1699243654,12867.92194316,85.07094471000164,54500.05782072001
2023-11-06,04:07:36.000,310,11080968,-795,0,1699243655,12868.662937259993,85.536187290003,54500.72858424001
2023-11-06,04:07:37.000,310,11080945,-795,0,1699243656,12869.21531467999,86.03667552000115,54501.22466976
2023-11-06,04:07:38.000,310,11080974,-795,0,1699243657,12869.511712319996,86.4878198400038,54501.85351056001
2023-11-06,04:07:39.000,310,11080994,-795,0,1699243658,12869.781164719992,86.79093242999807,54502.42645440001
2023-11-06,04:07:40.000,310,11080973,-795,0,1699243659,12869.929363539988,87.0306028499981,54502.90157856
2023-11-06,04:07:41.000,310,11081049,-795,0,1699243660,12870.057353429998,87.25617500999942,54503.39067696001
2023-11-06,04:07:42.000,310,11081003,-795,0,1699243661,12870.27965166,87.41125586999988,54504.03349200001
2023-11-06,04:07:43.000,310,11081017,-795,0,1699243662,12870.43458678999,87.36191196000436,54504.53656464001
2023-11-06,04:07:44.000,310,11080976,-795,0,1699243663,12870.427850479995,87.1433889300024,54505.0116888
2023-11-06,04:07:45.000,310,11080977,-795,0,1699243664,12870.549104059995,86.88962025000365,54505.35405768001
2023-11-06,04:07:46.000,310,11080992,-795,0,1699243665,12870.717511809991,86.5865076600021,54505.8501432
2023-11-06,04:07:47.000,310,11080976,-795,0,1699243666,12871.040854689993,86.21290376999968,54506.21347344001
2023-11-06,04:07:48.000,310,11080997,-795,0,1699243667,12871.61344103999,85.64897337000002,54506.74449456001
2023-11-06,04:07:49.000,310,11080974,-795,0,1699243668,12872.273599419997,85.04979732000356,54507.394296720006
2023-11-06,04:07:50.000,310,11081016,-795,0,1699243669,12873.129110789996,84.70438994999859,54507.96025344
2023-11-06,04:07:51.000,310,11081023,-795,0,1699243670,12873.944204299994,84.54225995999877,54508.41441624
2023-11-06,04:07:52.000,310,11080957,-795,0,1699243671,12874.550472199997,84.40127736000431,54508.854604800006
2023-11-06,04:07:53.000,310,11080977,-795,0,1699243672,12875.345356779995,84.18275433000235,54509.336716080004
2023-11-06,04:07:54.000,310,11080985,-795,0,1699243673,12876.140241359994,84.03472260000126,54509.80485312
2023-11-06,04:07:55.000,310,11080993,-795,0,1699243674,12876.901444390001,84.11226303000149,54510.26600304001
2023-11-06,04:07:56.000,310,11081003,-795,0,1699243675,12877.642438489995,84.38012996999896,54510.580423440006
2023-11-06,04:07:57.000,310,11081005,-795,0,1699243676,12878.154398049992,84.60570213000028,54510.99266352
2023-11-06,04:07:58.000,310,11080995,-795,0,1699243677,12878.551840339998,84.55635822000477,54511.537658880006
2023-11-06,04:07:59.000,310,11080942,-795,0,1699243678,12878.88865583999,84.38012996999896,54511.78220808
2023-11-06,04:08:00.000,310,11080994,-675,0,1699243679,12879.15810824,84.43652301000111,54512.089641360006
2023-11-06,04:08:01.000,310,11080915,-795,0,1699243680,12879.548814219997,84.71848821000458,54512.29226784
2023-11-06,04:08:02.000,310,11080992,-795,0,1699243681,12879.825002929989,85.14143601000251,54512.522842800005
2023-11-06,04:08:03.000,310,11080931,-795,0,1699243682,12880.080982709995,85.48684338000021,54512.78835336
2023-11-06,04:08:04.000,310,11081032,-795,0,1699243683,12880.26959938999,85.82520161999855,54513.18661920001
2023-11-06,04:08:05.000,310,11080964,-795,0,1699243684,12880.25612677,86.08601943000394,54513.431168400006
2023-11-06,04:08:06.000,310,11080963,-795,0,1699243685,12879.979938059994,86.26929681000183,54513.6757176
2023-11-06,04:08:07.000,310,11080997,-795,0,1699243686,12879.656595179993,86.17765812000289,54513.87135696
2023-11-06,04:08:08.000,310,11080974,-795,0,1699243687,12879.191789789991,85.82520161999855,54514.17180312001
2023-11-06,04:08:09.000,310,11080939,-795,0,1699243688,12878.68656653999,85.40225382000062,54514.29757128
2023-11-06,04:08:10.000,310,11080992,-795,0,1699243689,12878.080298640001,85.04979732000356,54514.29757128
2023-11-06,04:08:11.000,310,11080992,-795,0,1699243690,12877.64917479999,84.8665199399984,54514.46526216
2023-11-06,04:08:12.000,310,11080999,-795,0,1699243691,12877.204578340003,84.69734081999923,54514.416352320004
2023-11-06,04:08:13.000,310,11080997,-795,0,1699243692,12876.67240984999,84.49996518000262,54514.4443008
2023-11-06,04:08:14.000,310,11080993,-795,0,1699243693,12876.025724089988,84.33078606000345,54514.57705608001
2023-11-06,04:08:15.000,310,11081006,-795,0,1699243694,12875.507028219996,84.14750867999828,54514.69583712001
2023-11-06,04:08:16.000,310,11080965,-795,0,1699243695,12874.988332349989,84.05586998999934,54514.437313680006
2023-11-06,04:08:17.000,310,11080984,-795,0,1699243696,12874.658253159992,84.08406651000405,54514.70981136
2023-11-06,04:08:18.000,310,11081003,-795,0,1699243697,12874.2810198,84.10521390000213,54514.66788864
2023-11-06,04:08:19.000,310,11080990,-795,0,1699243698,12873.984622159995,84.10521390000213,54514.69583712001
2023-11-06,04:08:20.000,310,11080969,-795,0,1699243699,12873.674751899998,84.21799997999915,54514.80763104
2023-11-06,04:08:21.000,310,11080983,-795,0,1699243700,12873.129110789996,84.15455781000492,54514.66090152
2023-11-06,04:08:22.000,310,11081012,-795,0,1699243701,12872.75187742999,84.04882085999998,54514.73775984
2023-11-06,04:08:23.000,310,11081027,-795,0,1699243702,12872.509370269989,83.95013304000167,54514.79365680001
2023-11-06,04:08:24.000,310,11080995,-795,0,1699243703,12872.246654180002,83.71046262000164,54514.7587212
2023-11-06,04:08:25.000,310,11080956,-795,0,1699243704,12872.152345839997,83.70341349000228,54514.57006896
2023-11-06,04:08:26.000,310,11080991,-795,0,1699243705,12872.051301189997,83.65406957999949,54514.47224928
2023-11-06,04:08:27.000,310,11081019,-795,0,1699243706,12871.86268451,83.52718524000375,54514.50718488001
2023-11-06,04:08:28.000,310,11080991,-795,0,1699243707,12871.626913659995,83.37915351000265,54514.55609472001
2023-11-06,04:08:29.000,310,11080993,-795,0,1699243708,12871.229471369988,82.92800919000001,54514.45827504001
2023-11-06,04:08:30.000,310,11080973,-795,0,1699243709,12871.034118379997,82.4204718300025,54514.45128792
2023-11-06,04:08:31.000,310,11080974,-795,0,1699243710,12870.798347529992,81.73670621999918,54514.40237808
2023-11-06,04:08:32.000,310,11081023,-795,0,1699243711,12870.690566569996,80.92605627000012,54514.26263568001
2023-11-06,04:08:33.000,310,11080988,-795,0,1699243712,12870.791611219996,80.05901327999891,54514.31154552001
2023-11-06,04:08:34.000,310,11080986,-795,0,1699243713,12870.865710630002,79.13557725000283,54514.199751600005
2023-11-06,04:08:35.000,310,11081012,-795,0,1699243714,12871.047591000002,78.24738687000354,54514.18577736
2023-11-06,04:08:36.000,310,11080987,-795,0,1699243715,12870.939810039992,77.3380490999989,54513.96218952
2023-11-06,04:08:37.000,310,11081005,-795,0,1699243716,12870.798347529992,76.51330089000112,54513.90629256001
2023-11-06,04:08:38.000,310,11080962,-795,0,1699243717,12870.549104059995,75.8436335400038,54513.94821528
2023-11-06,04:08:39.000,310,11080970,-795,0,1699243718,12870.23249748999,75.21626097000262,54513.83642136001
2023-11-06,04:08:40.000,310,11081006,-795,0,1699243719,12869.868736750002,74.65937970000232,54513.68969184001
2023-11-06,04:08:41.000,310,11080967,-795,0,1699243720,12869.531921249996,74.07430191000458,54513.528988080005
2023-11-06,04:08:42.000,310,11081004,-795,0,1699243721,12869.228787299995,73.55971542000043,54513.263477520006
2023-11-06,04:08:43.000,310,11080949,-795,0,1699243722,12869.05364323999,73.2354554400008,54513.193606320005
2023-11-06,04:08:44.000,310,11081016,-795,0,1699243723,12869.04017062,73.073325450001,54513.13770936001
2023-11-06,04:08:45.000,310,11080987,-795,0,1699243724,12868.99301644999,73.10152196999843,54512.94207
2023-11-06,04:08:46.000,310,11080977,-795,0,1699243725,12868.730300359988,73.22135718000209,54512.81630184
2023-11-06,04:08:47.000,310,11080995,-795,0,1699243726,12868.380012239992,73.32004500000039,54512.66258520001
2023-11-06,04:08:48.000,310,11080991,-795,0,1699243727,12868.049933049995,73.42578194999805,54512.61367536001
2023-11-06,04:08:49.000,310,11080978,-795,0,1699243728,12867.537973489998,73.61610846000258,54512.4529716
2023-11-06,04:08:50.000,310,11080932,-795,0,1699243729,12866.93844189999,73.68659976000345,54512.236370880004
2023-11-06,04:08:51.000,310,11081018,-795,0,1699243730,12866.237865659998,73.531518900003,54512.04771864
2023-11-06,04:08:52.000,310,11080983,-795,0,1699243731,12865.429508459994,73.20725892000337,54511.77522096001
2023-11-06,04:08:53.000,310,11081011,-795,0,1699243732,12864.553788159996,72.89709720000246,54511.55163312
2023-11-06,04:08:54.000,310,11080989,-795,0,1699243733,12863.502923799992,72.59398461000092,54511.25817408
2023-11-06,04:08:55.000,310,11080967,-795,0,1699243734,12862.539631469997,72.44595287999982,54511.19529000001
2023-11-06,04:08:56.000,310,11080971,-795,0,1699243735,12861.610020689994,72.39660897000431,54510.99266352
2023-11-06,04:08:57.000,310,11080973,-795,0,1699243736,12860.78145455999,72.34021593000216,54510.80401128
2023-11-06,04:08:58.000,310,11080990,-795,0,1699243737,12860.013515220002,72.27677376000065,54510.65728176
2023-11-06,04:08:59.000,310,11080935,-795,0,1699243738,12859.063695509998,72.37546157999896,54510.55247496001
2023-11-06,04:09:00.000,310,11080982,-795,0,1699243739,12858.26207461999,72.59398461000092,54510.60138480001
2023-11-06,04:09:01.000,310,11080983,-795,0,1699243740,12857.372881700001,72.81955677000224,54510.43369392001
2023-11-06,04:09:02.000,310,11080975,-795,0,1699243741,12856.645360219998,73.04512893000356,54510.60138480001
2023-11-06,04:09:03.000,310,11080991,-795,0,1699243742,12855.94478397999,73.27775022000424,54510.69221736001
2023-11-06,04:09:04.000,310,11080985,-795,0,1699243743,12855.378933939988,73.63725585000066,54510.82497264
2023-11-06,04:09:05.000,310,11080954,-795,0,1699243744,12854.79287497,74.16594060000352,54510.866895360006
2023-11-06,04:09:06.000,310,11080932,-795,0,1699243745,12854.253970169993,74.78626403999806,54510.81798552001
2023-11-06,04:09:07.000,310,11080995,-795,0,1699243746,12853.930627289992,75.47707878000074,54510.97868928
2023-11-06,04:09:08.000,310,11080977,-795,0,1699243747,12853.957572530002,76.17494265000278,54511.29310968001
2023-11-06,04:09:09.000,310,11081004,-795,0,1699243748,12854.200079689988,76.8446100000001,54511.41189072001
2023-11-06,04:09:10.000,310,11080991,-795,0,1699243749,12854.738984489995,77.43673692000448,54511.87304064001
2023-11-06,04:09:11.000,310,11081024,-795,0,1699243750,12855.392406559993,78.07115861999773,54512.12457696
2023-11-06,04:09:12.000,310,11080972,-795,0,1699243751,12855.99193815,78.5645977200038,54512.44598448001
2023-11-06,04:09:13.000,310,11080956,-795,0,1699243752,12856.679041769989,79.07213508000132,54512.809314720005
2023-11-06,04:09:14.000,310,11081010,-795,0,1699243753,12857.29204598,79.39639506000094,54513.05386392
2023-11-06,04:09:15.000,310,11080983,-795,0,1699243754,12857.797269229988,79.66426199999842,54513.34033584
2023-11-06,04:09:16.000,310,11081003,-795,0,1699243755,12858.396800819995,79.77704808000271,54513.577897920004
2023-11-06,04:09:17.000,310,11080972,-795,0,1699243756,12858.834660970002,79.62901635000162,54513.8503956
2023-11-06,04:09:18.000,310,11081007,-795,0,1699243757,12859.60933662,79.27655985000456,54514.05302208001
2023-11-06,04:09:19.000,310,11080994,-795,0,1699243758,12860.336858099989,78.81836640000256,54514.367442480005
2023-11-06,04:09:20.000,310,11081019,-795,0,1699243759,12861.131742680001,78.58574511000188,54514.56308184
2023-11-06,04:09:21.000,310,11080965,-795,0,1699243760,12861.812109989994,78.66328554000211,54514.71679848001
2023-11-06,04:09:22.000,310,11080999,-795,0,1699243761,12862.202815969991,78.76902248999977,54514.83557952
2023-11-06,04:09:23.000,310,11080965,-795,0,1699243762,12862.196079659996,78.84656292,54515.02423176
2023-11-06,04:09:24.000,310,11080973,-795,0,1699243763,12862.155661799996,78.78312074999849,54515.254806720004
2023-11-06,04:09:25.000,310,11080990,-795,0,1699243764,12861.973781429995,78.48000816000422,54515.42948472
2023-11-06,04:09:26.000,310,11080946,-795,0,1699243765,12861.812109989994,77.93722515000263,54515.43647184001
2023-11-06,04:09:27.000,310,11080980,-795,0,1699243766,12861.87947308999,77.3380490999989,54515.61813696
2023-11-06,04:09:28.000,310,11080998,-795,0,1699243767,12862.02093559999,76.73182392000308,54515.76486648
2023-11-06,04:09:29.000,310,11080955,-795,0,1699243768,12862.216288589996,76.16789352000342,54515.85569904
2023-11-06,04:09:30.000,310,11081018,-795,0,1699243769,12862.263442759991,75.71674920000078,54515.96749296001
2023-11-06,04:09:31.000,310,11080991,-795,0,1699243770,12862.18934335,75.39953835000051,54516.03736416001
2023-11-06,04:09:32.000,310,11081001,-795,0,1699243771,12862.10177131999,75.11757315000432,54516.06531264001
2023-11-06,04:09:33.000,310,11080998,-795,0,1699243772,12861.94683619,75.0259344599981,54516.1910808
2023-11-06,04:09:34.000,310,11080976,-795,0,1699243773,12861.933363569995,74.94839402999787,54516.47056560001
2023-11-06,04:09:35.000,310,11080991,-795,0,1699243774,12861.81884629999,74.86380446999829,54516.5055012
2023-11-06,04:09:36.000,310,11080983,-795,0,1699243775,12861.556130209989,74.72282187000383,54516.65223072
2023-11-06,04:09:37.000,310,11080981,-795,0,1699243776,12861.131742680001,74.32807059000334,54516.62428224
2023-11-06,04:09:38.000,310,11080972,-795,0,1699243777,12860.74777301,73.79938584000047,54516.784986000006
2023-11-06,04:09:39.000,310,11080976,-795,0,1699243778,12860.215604519988,73.18611152999802,54516.8897928
2023-11-06,04:09:40.000,310,11081006,-795,0,1699243779,12859.656490789996,72.56578809000348,54516.99459960001
2023-11-06,04:09:41.000,310,11080984,-795,0,1699243780,12858.962650859998,71.96661203999975,54517.01556096
2023-11-06,04:09:42.000,310,11080971,-795,0,1699243781,12858.457427609996,71.45202555000287,54517.25312304
2023-11-06,04:09:43.000,310,11080978,-795,0,1699243782,12857.918522809989,71.06432340000174,54517.51164648
2023-11-06,04:09:44.000,310,11080995,-795,0,1699243783,12857.534553140002,70.96563558000344,54517.721260080005
2023-11-06,04:09:45.000,310,11080978,-795,0,1699243784,12857.14384715999,70.95858645000408,54517.92388656
2023-11-06,04:09:46.000,310,11081025,-795,0,1699243785,12857.06301143999,70.95153732000472,54518.20337136
2023-11-06,04:09:47.000,310,11081052,-795,0,1699243786,12856.887867379999,70.95858645000408,54518.47586904
2023-11-06,04:09:48.000,310,11081005,-795,0,1699243787,12856.780086419989,70.7894073300049,54518.678495520006
2023-11-06,04:09:49.000,310,11080989,-795,0,1699243788,12856.766613799999,70.84580036999978,54519.12567120001
2023-11-06,04:09:50.000,310,11081011,-795,0,1699243789,12856.90133999999,71.00088123000023,54519.45406584
2023-11-06,04:09:51.000,310,11081021,-795,0,1699243790,12856.84071320999,71.14891296000133,54519.77547336001
2023-11-06,04:09:52.000,310,11080950,-795,0,1699243791,12856.652096529993,71.4167798999988,54520.05495816
2023-11-06,04:09:53.000,310,11080976,-795,0,1699243792,12856.598206049988,71.7762855300025,54520.36937856
2023-11-06,04:09:54.000,310,11080935,-795,0,1699243793,12856.90133999999,72.28382289000001,54520.837515600004
2023-11-06,04:09:55.000,310,11080974,-795,0,1699243794,12857.22468287999,72.77021285999945,54521.34757536
2023-11-06,04:09:56.000,310,11081053,-795,0,1699243795,12857.655806720002,73.21430805000273,54521.85763512001
2023-11-06,04:09:57.000,310,11081030,-795,0,1699243796,12857.992622219994,73.49627324999892,54522.22096536001
2023-11-06,04:09:58.000,310,11081010,-795,0,1699243797,12858.34291033999,73.67250150000473,54522.8288448
2023-11-06,04:09:59.000,310,11081010,-795,0,1699243798,12858.794243110002,73.86282801000198,54523.49960832
2023-11-06,04:10:00.000,310,11080965,-795,0,1699243799,12859.245575879999,74.12364582000009,54523.98870672001
2023-11-06,04:10:01.000,310,11080954,-795,0,1699243800,12859.636281859996,74.1870879900016,54524.40793392
2023-11-06,04:10:02.000,310,11080999,-795,0,1699243801,12860.094350940002,74.39151276000484,54524.78523840001
2023-11-06,04:10:03.000,310,11081032,-795,0,1699243802,12860.491793229994,74.58183927000209,54525.24638832
2023-11-06,04:10:04.000,310,11080989,-795,0,1699243803,12860.943125999991,74.75101839000126,54525.56779584
2023-11-06,04:10:05.000,310,11080961,-795,0,1699243804,12861.340568289997,74.84265708000021,54525.95907456001
2023-11-06,04:10:06.000,310,11081005,-795,0,1699243805,12861.75821950999,74.91314838000108,54526.47612144
2023-11-06,04:10:07.000,310,11080946,-795,0,1699243806,12861.953572499995,74.7792149099987,54526.79752896001
2023-11-06,04:10:08.000,310,11080964,-795,0,1699243807,12862.142189179991,74.63118318000488,54527.11893648
2023-11-06,04:10:09.000,310,11080933,-795,0,1699243808,12862.236497519996,74.37036536999949,54527.28662736
2023-11-06,04:10:10.000,310,11081007,-795,0,1699243809,12862.452059440002,74.06725277999794,54527.6499576
2023-11-06,04:10:11.000,310,11080982,-795,0,1699243810,12862.667621359993,73.86987714000134,54527.89450680001
2023-11-06,04:10:12.000,310,11080982,-795,0,1699243811,12862.970755309994,73.6936488900028,54528.013287839996
2023-11-06,04:10:13.000,310,11080999,-795,0,1699243812,12863.294098189996,73.61610846000258,54528.26482416
2023-11-06,04:10:14.000,310,11080965,-795,0,1699243813,12863.711749410002,73.53856803000235,54528.718986960004
2023-11-06,04:10:15.000,310,11080974,-795,0,1699243814,12864.041828599999,73.53856803000235,54528.99847176001
2023-11-06,04:10:16.000,310,11081011,-795,0,1699243815,12864.39885302999,73.64430498000002,54529.222059600004
2023-11-06,04:10:17.000,310,11080987,-795,0,1699243816,12864.641360189991,73.70069802000216,54529.35481488
2023-11-06,04:10:18.000,310,11080947,-795,0,1699243817,12864.829976870002,73.63725585000066,54529.438660320004
2023-11-06,04:10:19.000,310,11080962,-795,0,1699243818,12864.924285209992,73.5949610700045,54529.85788752
2023-11-06,04:10:20.000,310,11081023,-795,0,1699243819,12864.964703069993,73.52446977000363,54530.26314048
2023-11-06,04:10:21.000,310,11080986,-795,0,1699243820,12864.978175689997,73.58086280999851,54530.584548000006
2023-11-06,04:10:22.000,310,11081008,-795,0,1699243821,12865.045538789993,73.7288945399996,54530.78717448
2023-11-06,04:10:23.000,310,11080961,-795,0,1699243822,12865.187001299993,73.8416806200039,54531.16447896
2023-11-06,04:10:24.000,310,11080982,-795,0,1699243823,12865.321727499999,73.9403684400022,54531.36011832
2023-11-06,04:10:25.000,310,11081034,-795,0,1699243824,12865.40256322,73.94741757000156,54531.569731920004
2023-11-06,04:10:26.000,310,11081009,-795,0,1699243825,12865.44298108,73.975614089999,54531.98895912
2023-11-06,04:10:27.000,310,11081007,-795,0,1699243826,12865.46319001,74.09544930000266,54532.30337952001
2023-11-06,04:10:28.000,310,11080977,-795,0,1699243827,12865.328463809994,74.13069494999945,54532.58985144001
2023-11-06,04:10:29.000,310,11080949,-795,0,1699243828,12865.227419159994,73.99676148000435,54532.78549080001
2023-11-06,04:10:30.000,310,11081020,-795,0,1699243829,12865.139847129998,73.77118932000303,54533.17676952
2023-11-06,04:10:31.000,310,11080982,-795,0,1699243830,12864.816504249997,73.52446977000363,54533.30952480001
2023-11-06,04:10:32.000,310,11080991,-795,0,1699243831,12864.41906195999,73.29889761000231,54533.484202800006
2023-11-06,04:10:33.000,310,11080989,-795,0,1699243832,12863.954256569989,72.91119546000118,54533.49817704
2023-11-06,04:10:34.000,310,11080918,-795,0,1699243833,12863.597232139997,72.53759156999877,54533.6588808
2023-11-06,04:10:35.000,310,11080996,-795,0,1699243834,12863.14589937,72.29087201999937,54533.82657168
2023-11-06,04:10:36.000,310,11081006,-795,0,1699243835,12862.782138629998,72.27677376000065,54534.00124968
2023-11-06,04:10:37.000,310,11080999,-795,0,1699243836,12862.263442759991,72.4318546200011,54533.9733012
2023-11-06,04:10:38.000,310,11080993,-795,0,1699243837,12861.973781429995,72.60808286999963,54534.21086328
2023-11-06,04:10:39.000,310,11080985,-795,0,1699243838,12861.75821950999,72.89709720000246,54534.48336096001
2023-11-06,04:10:40.000,310,11081014,-795,0,1699243839,12861.347304599993,73.27070109000488,54534.62310336
2023-11-06,04:10:41.000,310,11080986,-795,0,1699243840,12861.057643269996,73.61610846000258,54534.68598744
2023-11-06,04:10:42.000,310,11080996,-795,0,1699243841,12860.714091459995,73.92627018000348,54534.825729840006
2023-11-06,04:10:43.000,310,11081022,-795,0,1699243842,12860.424430129999,74.06020364999858,54534.94451088001
2023-11-06,04:10:44.000,310,11080955,-795,0,1699243843,12860.040460459997,74.10249843000202,54535.09822752
2023-11-06,04:10:45.000,310,11081022,-795,0,1699243844,12859.595863999995,73.99676148000435,54535.18906008
2023-11-06,04:10:46.000,310,11080985,-795,0,1699243845,12859.171476469994,73.78528758000175,54535.496493360006
2023-11-06,04:10:47.000,310,11081018,-795,0,1699243846,12858.780770489997,73.53856803000235,54535.53142896
2023-11-06,04:10:48.000,310,11081034,-795,0,1699243847,12858.457427609996,73.27775022000424,54535.643222880004
2023-11-06,04:10:49.000,310,11080964,-795,0,1699243848,12858.046512699999,72.85480241999903,54535.475532000004
2023-11-06,04:10:50.000,310,11080979,-795,0,1699243849,12857.709697199993,72.3684124499996,54535.496493360006
2023-11-06,04:10:51.000,310,11080979,-795,0,1699243850,12857.453717420001,71.74103987999843,54535.5104676
2023-11-06,04:10:52.000,310,11080977,-795,0,1699243851,12857.197737639995,71.23350252000091,54535.5104676
2023-11-06,04:10:53.000,310,11080973,-795,0,1699243852,12857.036066199995,70.81055472000298,54535.5803388
2023-11-06,04:10:54.000,310,11080978,-795,0,1699243853,12856.793559039994,70.42990170000121,54535.62924864
2023-11-06,04:10:55.000,310,11080919,-795,0,1699243854,12856.611678669993,70.04219955000008,54535.55239032
2023-11-06,04:10:56.000,310,11081020,-795,0,1699243855,12856.416325680002,69.56285871,54535.53841608001
2023-11-06,04:10:57.000,310,11080954,-795,0,1699243856,12856.355698890002,69.06237048000185,54535.48251912
2023-11-06,04:10:58.000,310,11081010,-795,0,1699243857,12856.295072100002,68.59007877000113,54535.43360928
2023-11-06,04:10:59.000,310,11080970,-795,0,1699243858,12856.254654240001,68.15303271000448,54535.37072520001
2023-11-06,04:11:00.000,310,11080972,-795,0,1699243859,12856.335489960002,67.72303577999992,54535.32181536001
2023-11-06,04:11:01.000,310,11080963,-795,0,1699243860,12856.503897709998,67.38467754000158,54535.23796992
2023-11-06,04:11:02.000,310,11081008,-795,0,1699243861,12856.470216159993,67.06746669000131,54535.22399568
2023-11-06,04:11:03.000,310,11081011,-795,0,1699243862,12856.382644129997,66.66566628000146,54535.11220176001
2023-11-06,04:11:04.000,310,11080988,-795,0,1699243863,12856.126664349991,66.1651780500033,54535.21700856
2023-11-06,04:11:05.000,310,11080957,-795,0,1699243864,12855.87068457,65.66468981999788,54535.091240400005
2023-11-06,04:11:06.000,310,11080915,-795,0,1699243865,12855.506923829998,65.26993854000466,54534.95848512
2023-11-06,04:11:07.000,310,11080973,-795,0,1699243866,12855.264416669997,64.9527276900044,54534.90258816
2023-11-06,04:11:08.000,310,11080982,-795,0,1699243867,12854.988227959991,64.67076249000093,54534.825729840006
2023-11-06,04:11:09.000,310,11080948,-795,0,1699243868,12854.637939839995,64.29010946999915,54534.63009048001
2023-11-06,04:11:10.000,310,11080982,-795,0,1699243869,12854.355014819994,63.94470210000145,54534.7418844
2023-11-06,04:11:11.000,310,11080962,-795,0,1699243870,12854.092298729993,63.46536126000137,54534.588167760005
2023-11-06,04:11:12.000,310,11080983,-795,0,1699243871,12853.849791569992,62.91552912000043,54534.58118064001
2023-11-06,04:11:13.000,310,11080935,-795,0,1699243872,12853.49276714,62.358647850000125,54534.47637384
2023-11-06,04:11:14.000,310,11080972,-795,0,1699243873,12853.169424259999,61.73832440999831,54534.30868296
2023-11-06,04:11:15.000,310,11080998,-795,0,1699243874,12852.751773039992,61.20963966000272,54534.16894056
2023-11-06,04:11:16.000,310,11081013,-795,0,1699243875,12852.495793260001,60.61751273999835,54533.966314080004
2023-11-06,04:11:17.000,310,11080979,-795,0,1699243876,12852.33412182,60.13817189999827,54533.80561032
2023-11-06,04:11:18.000,310,11080967,-795,0,1699243877,12852.199395619995,59.835059310004,54533.819584560006
2023-11-06,04:11:19.000,310,11080966,-795,0,1699243878,12851.896261669994,59.66588019000483,54533.68682928
2023-11-06,04:11:20.000,310,11080985,-795,0,1699243879,12851.444928899997,59.61653628000204,54533.42830584001
2023-11-06,04:11:21.000,310,11080952,-795,0,1699243880,12851.060959229995,59.694076710002264,54533.435292960006
2023-11-06,04:11:22.000,310,11080990,-795,0,1699243881,12850.582681219988,59.77866627000185,54533.099911200006
2023-11-06,04:11:23.000,310,11080927,-795,0,1699243882,12850.185238929997,59.84915757000272,54532.9951044
2023-11-06,04:11:24.000,310,11080947,-795,0,1699243883,12849.821478189995,59.870304960000794,54532.95318168001
2023-11-06,04:11:25.000,310,11080995,-795,0,1699243884,12849.430772209998,59.835059310004,54532.87632336
2023-11-06,04:11:26.000,310,11080965,-795,0,1699243885,12849.080484090002,59.77161714000249,54532.71561960001
2023-11-06,04:11:27.000,310,11080949,-795,0,1699243886,12848.811031689991,59.84210844000336,54532.54792872001
2023-11-06,04:11:28.000,310,11080972,-795,0,1699243887,12848.66956917999,59.870304960000794,54532.645748400006
2023-11-06,04:11:29.000,310,11080878,-795,0,1699243888,12848.460743569995,59.9689927799991,54532.56190296
2023-11-06,04:11:30.000,310,11080960,-795,0,1699243889,12848.34622629999,60.081778860003396,54532.49901888001
2023-11-06,04:11:31.000,310,11080982,-795,0,1699243890,12848.299072129994,60.38489144999767,54532.33831512
2023-11-06,04:11:32.000,310,11081012,-795,0,1699243891,12848.171082239998,60.723249690003286,54532.191585600005
2023-11-06,04:11:33.000,310,11080961,-795,0,1699243892,12848.137400689993,61.06160793000163,54532.11472728001
2023-11-06,04:11:34.000,310,11080967,-795,0,1699243893,12848.063301280003,61.26603270000487,54532.2265212
2023-11-06,04:11:35.000,310,11080997,-795,0,1699243894,12848.056564969993,61.322425739999744,54532.0518432
2023-11-06,04:11:36.000,310,11080972,-795,0,1699243895,12847.867948289997,61.322425739999744,54531.86319096
2023-11-06,04:11:37.000,310,11080905,-795,0,1699243896,12847.692804229991,61.26603270000487,54531.87017808
2023-11-06,04:11:38.000,310,11080943,-795,0,1699243897,12847.463769689995,61.21668879000208,54531.81428112
2023-11-06,04:11:39.000,310,11080967,-795,0,1699243898,12847.133690499999,61.11800097000378,54531.62562888
2023-11-06,04:11:40.000,310,11081000,-795,0,1699243899,12846.972019059998,61.03341141000419,54531.74440992
2023-11-06,04:11:41.000,310,11080998,-795,0,1699243900,12846.749720829997,60.87833055000374,54531.7024872
2023-11-06,04:11:42.000,310,11081002,-795,0,1699243901,12846.534158909992,60.60341447999963,54531.74440992
2023-11-06,04:11:43.000,310,11081036,-795,0,1699243902,12846.264706509995,60.265056240001286,54531.639603120006
2023-11-06,04:11:44.000,310,11081017,-795,0,1699243903,12846.11650769,59.9689927799991,54531.737422800004
2023-11-06,04:11:45.000,310,11080923,-795,0,1699243904,12846.001990419994,59.70817497000098,54531.71646144
2023-11-06,04:11:46.000,310,11081006,-795,0,1699243905,12845.799901119994,59.61653628000204,54531.68152584001
2023-11-06,04:11:47.000,310,11081019,-795,0,1699243906,12845.570866579998,59.48965193999902,54531.50684784
2023-11-06,04:11:48.000,310,11080936,-795,0,1699243907,12845.382249900002,59.29932543000177,54531.54877056
2023-11-06,04:11:49.000,310,11081007,-795,0,1699243908,12845.382249900002,59.20063761000347,54531.70947432001
2023-11-06,04:11:50.000,310,11080989,-795,0,1699243909,12845.267732629996,59.059655010001734,54531.83524248
2023-11-06,04:11:51.000,310,11080998,-795,0,1699243910,12845.220578460001,59.0173602299983,54531.87017808
2023-11-06,04:11:52.000,310,11080963,-795,0,1699243911,12845.05217070999,59.0173602299983,54531.82126824
2023-11-06,04:11:53.000,310,11080901,-795,0,1699243912,12844.99828023,59.052605880002375,54531.981972
2023-11-06,04:11:54.000,310,11081004,-795,0,1699243913,12844.944389749995,59.15129370000068,54532.072804560004
2023-11-06,04:11:55.000,310,11081018,-795,0,1699243914,12844.843345099995,59.20768674000283,54532.16363712001
2023-11-06,04:11:56.000,310,11080989,-795,0,1699243915,12844.68840996999,59.08080239999981,54532.16363712001
2023-11-06,04:11:57.000,310,11080962,-795,0,1699243916,12844.546947459989,58.85523023999849,54532.24748256
2023-11-06,04:11:58.000,310,11080993,-795,0,1699243917,12844.560420079993,58.50982287000079,54532.49901888001
2023-11-06,04:11:59.000,310,11080952,-795,0,1699243918,12844.722091519994,58.10097333000158,54532.53395448
2023-11-06,04:12:00.000,310,11080982,-795,0,1699243919,12845.146479049996,57.66392726999766,54532.694658240005
2023-11-06,04:12:01.000,310,11080927,-795,0,1699243920,12845.759483259993,57.17048816999886,54532.72260672
2023-11-06,04:12:02.000,310,11080985,-795,0,1699243921,12846.513949979992,56.83212993000052,54532.624787040004
2023-11-06,04:12:03.000,310,11080937,-795,0,1699243922,12847.43682445,56.698196459998144,54532.75754232001
2023-11-06,04:12:04.000,310,11080984,-795,0,1699243923,12848.332753679999,56.677049070000066,54532.8204264
2023-11-06,04:12:05.000,310,11080973,-795,0,1699243924,12849.080484090002,56.684098199999426,54533.00907864
2023-11-06,04:12:06.000,310,11080964,-795,0,1699243925,12849.78779663999,56.63475429000391,54533.03702712
2023-11-06,04:12:07.000,310,11080959,-795,0,1699243926,12850.447955019998,56.59245951000048,54533.15580816
2023-11-06,04:12:08.000,310,11080971,-795,0,1699243927,12850.980123509995,56.62065602999792,54533.35843464001
2023-11-06,04:12:09.000,310,11080922,-795,0,1699243928,12851.229366979991,56.64180342000327,54533.42830584001
2023-11-06,04:12:10.000,310,11080981,-795,0,1699243929,12851.404511039997,56.740491240001575,54533.38638312001
2023-11-06,04:12:11.000,310,11080974,-795,0,1699243930,12851.552709859992,56.747540370000934,54533.39337024
2023-11-06,04:12:12.000,310,11080975,-795,0,1699243931,12851.748062849998,56.80393341000308,54533.246640720005
2023-11-06,04:12:13.000,310,11080935,-795,0,1699243932,12852.02425155999,56.87442471000395,54533.267602080006
2023-11-06,04:12:14.000,310,11080999,-795,0,1699243933,12852.29370396,56.95196514000418,54533.40734448001
2023-11-06,04:12:15.000,310,11080998,-795,0,1699243934,12852.664201009997,57.20573382000293,54533.379396
2023-11-06,04:12:16.000,310,11080962,-795,0,1699243935,12853.108797469999,57.56523944999935,54533.33747328001
2023-11-06,04:12:17.000,310,11080951,-795,0,1699243936,12853.54665761999,57.94589247000113,54533.18375664
2023-11-06,04:12:18.000,310,11080905,-795,0,1699243937,12854.065353489998,58.0798259400035,54533.127859680004
2023-11-06,04:12:19.000,310,11081009,-795,0,1699243938,12854.70530293999,58.08687507000286,54533.267602080006
2023-11-06,04:12:20.000,310,11080959,-795,0,1699243939,12855.304834529998,58.08687507000286,54533.148821040006
2023-11-06,04:12:21.000,310,11080961,-795,0,1699243940,12855.877420879995,58.129169849999016,54533.00907864
2023-11-06,04:12:22.000,310,11081011,-795,0,1699243941,12856.732932249994,58.22080853999796,54533.099911200006
2023-11-06,04:12:23.000,310,11080993,-795,0,1699243942,12857.406563249991,58.467528090004635,54532.960168800004
2023-11-06,04:12:24.000,310,11080984,-795,0,1699243943,12858.12061210999,58.7847389400049,54533.127859680004
2023-11-06,04:12:25.000,310,11080920,-795,0,1699243944,12858.807715729992,59.24998151999898,54533.22567936
2023-11-06,04:12:26.000,310,11080993,-795,0,1699243945,12859.40724732,59.89850147999823,54533.16978240001
2023-11-06,04:12:27.000,310,11080924,-795,0,1699243946,12860.000042599997,60.51882492000004,54533.22567936
2023-11-06,04:12:28.000,310,11080973,-795,0,1699243947,12860.63999204999,60.99816576000012,54533.21170512
2023-11-06,04:12:29.000,310,11081006,-795,0,1699243948,12861.401195079998,61.51980138000363,54533.246640720005
2023-11-06,04:12:30.000,310,11080998,-795,0,1699243949,12862.209552280001,61.91455266000412,54533.435292960006
2023-11-06,04:12:31.000,310,11080980,-795,0,1699243950,12863.03811840999,62.45733566999843,54533.37240888
2023-11-06,04:12:32.000,310,11081002,-795,0,1699243951,12863.792585130002,62.936676509998506,54533.38638312001
2023-11-06,04:12:33.000,310,11080932,-795,0,1699243952,12864.654832809996,63.37372257000243,54533.56106112
2023-11-06,04:12:34.000,310,11081000,-795,0,1699243953,12865.490135249995,63.789621240001,54533.484202800006
2023-11-06,04:12:35.000,310,11080988,-795,0,1699243954,12866.386064479993,64.0997829600019,54533.52612552001
2023-11-06,04:12:36.000,310,11080971,-795,0,1699243955,12867.228103230002,64.48043598000368,54533.33747328001
2023-11-06,04:12:37.000,310,11080980,-795,0,1699243956,12868.19813186999,64.89633465000225,54533.40734448001
2023-11-06,04:12:38.000,310,11081006,-795,0,1699243957,12869.25573253999,65.26993854000466,54533.484202800006
2023-11-06,04:12:39.000,310,11081020,-795,0,1699243958,12870.29312427999,65.7069846000013,54533.45625432001
2023-11-06,04:12:40.000,310,11080964,-795,0,1699243959,12871.236207679998,65.98894980000478,54533.49817704
2023-11-06,04:12:41.000,310,11080940,-795,0,1699243960,12872.125400600002,66.35550456000055,54533.40734448001
2023-11-06,04:12:42.000,310,11080989,-795,0,1699243961,12872.85292207999,66.67271541000082,54533.295550560004
2023-11-06,04:12:43.000,310,11080983,-795,0,1699243962,12873.519816769993,66.96172974000365,54533.33747328001
2023-11-06,04:12:44.000,310,11080980,-795,0,1699243963,12874.13955729,67.18025276999833,54533.414331600005
2023-11-06,04:12:45.000,310,11080981,-795,0,1699243964,12874.631307919997,67.43402145000437,54533.33048616
2023-11-06,04:12:46.000,310,11081004,-795,0,1699243965,12875.1567401,67.77237969000271,54533.28856344001
2023-11-06,04:12:47.000,310,11080988,-795,0,1699243966,12875.587863939996,68.1671309700032,54533.30952480001
2023-11-06,04:12:48.000,310,11080970,-795,0,1699243967,12875.850580029997,68.56893138000305,54533.28856344001
2023-11-06,04:12:49.000,310,11080927,-795,0,1699243968,12876.167186599989,69.01302656999906,54533.35144752
2023-11-06,04:12:50.000,310,11081040,-795,0,1699243969,12876.436639,69.4148269799989,54533.38638312001
2023-11-06,04:12:51.000,310,11081008,-795,0,1699243970,12876.706091399996,69.84482391000347,54533.37240888
2023-11-06,04:12:52.000,310,11080998,-795,0,1699243971,12876.955334869992,70.33826301000227,54533.35144752
2023-11-06,04:12:53.000,310,11080986,-795,0,1699243972,12877.197842029993,70.81055472000298,54533.35843464001
2023-11-06,04:12:54.000,310,11080946,-795,0,1699243973,12877.426876569989,71.29694469000242,54533.49118992
2023-11-06,04:12:55.000,310,11080998,-795,0,1699243974,12877.56833907999,71.7762855300025,54533.56804824
2023-11-06,04:12:56.000,310,11081010,-795,0,1699243975,12877.521184909994,72.28382289000001,54533.59599672001
2023-11-06,04:12:57.000,310,11080939,-795,0,1699243976,12877.453821809999,72.84070416000031,54533.45625432001
2023-11-06,04:12:58.000,310,11080911,-795,0,1699243977,12877.440349189994,73.20725892000337,54533.533112640005
2023-11-06,04:12:59.000,310,11081026,-795,0,1699243978,12877.474030739999,73.68659976000345,54533.59599672001
2023-11-06,04:13:00.000,310,11080997,-795,0,1699243979,12877.494239669999,73.98971234999772,54533.54009976
2023-11-06,04:13:01.000,310,11080959,-795,0,1699243980,12877.521184909994,74.29282493999926,54533.40734448001
2023-11-06,04:13:02.000,310,11080997,-795,0,1699243981,12877.474030739999,74.51839710000058,54533.40035736
2023-11-06,04:13:03.000,310,11080949,-795,0,1699243982,12877.440349189994,74.68757621999976,54533.44228008
2023-11-06,04:13:04.000,310,11080997,-795,0,1699243983,12877.211314649998,74.7439692600019,54533.32349904
2023-11-06,04:13:05.000,310,11081031,-795,0,1699243984,12876.989016419997,74.83560795000085,54533.030040000005
2023-11-06,04:13:06.000,310,11080996,-795,0,1699243985,12877.015961659992,74.78626403999806,54533.02305288001
2023-11-06,04:13:07.000,310,11081011,-795,0,1699243986,12876.874499149992,74.73692013000255,54532.84138776
2023-11-06,04:13:08.000,310,11080986,-795,0,1699243987,12876.73977295,74.61003578999953,54532.624787040004
2023-11-06,04:13:09.000,310,11081019,-795,0,1699243988,12876.706091399996,74.61003578999953,54532.46408328
2023-11-06,04:13:10.000,310,11080975,-795,0,1699243989,12876.712827709991,74.62413404999825,54532.51998024001
2023-11-06,04:13:11.000,310,11080978,-795,0,1699243990,12876.463584239995,74.88495186000364,54532.3662636
2023-11-06,04:13:12.000,310,11080979,-795,0,1699243991,12876.126768739989,75.11052401999768,54532.28241816001
2023-11-06,04:13:13.000,310,11080939,-795,0,1699243992,12875.702381210001,75.41363660999923,54532.17761136
2023-11-06,04:13:14.000,310,11081008,-795,0,1699243993,12875.304938919995,75.66035615999863,54532.08677880001
2023-11-06,04:13:15.000,310,11080991,-795,0,1699243994,12874.934441869998,76.06920569999784,54532.03088184
2023-11-06,04:13:16.000,310,11080948,-795,0,1699243995,12874.550472199997,76.55559567000455,54531.87017808
2023-11-06,04:13:17.000,310,11081032,-795,0,1699243996,12874.15302990999,77.14067346000229,54531.86319096
2023-11-06,04:13:18.000,310,11080986,-795,0,1699243997,12873.775796549999,77.65525994999916,54532.023894720005
2023-11-06,04:13:19.000,310,11080995,-795,0,1699243998,12873.324463780002,78.16984644000331,54532.023894720005
2023-11-06,04:13:20.000,310,11080965,-795,0,1699243999,12873.06174769,78.60689249999996,54532.12870152
2023-11-06,04:13:21.000,310,11080995,-795,0,1699244000,12872.83271314999,79.07918421000068,54532.14966288
2023-11-06,04:13:22.000,310,11080942,-795,0,1699244001,12872.617151229999,79.56557418000011,54532.18459848001
2023-11-06,04:13:23.000,310,11081005,-795,0,1699244002,12872.69125063999,79.95327633000124,54532.359276480005
2023-11-06,04:13:24.000,310,11080970,-795,0,1699244003,12872.684514329994,80.39032238999789,54532.49203176
2023-11-06,04:13:25.000,310,11080981,-795,0,1699244004,12872.664305399994,80.84146671000053,54532.72959384
2023-11-06,04:13:26.000,310,11081013,-795,0,1699244005,12872.785558979995,81.27146363999782,54532.94619456
2023-11-06,04:13:27.000,310,11081015,-795,0,1699244006,12872.85292207999,81.76490274000389,54533.099911200006
2023-11-06,04:13:28.000,310,11081004,-795,0,1699244007,12873.10216555,82.2089979299999,54533.30253768
2023-11-06,04:13:29.000,310,11080949,-795,0,1699244008,12873.371617949997,82.74473181000212,54533.463241440004
2023-11-06,04:13:30.000,310,11080959,-795,0,1699244009,12873.742114999994,83.28046569000435,54533.55407400001
2023-11-06,04:13:31.000,310,11081006,-795,0,1699244010,12874.085666809995,83.86554348000209,54533.770674720006
2023-11-06,04:13:32.000,310,11080930,-795,0,1699244011,12874.24060194,84.41537562000303,54533.98028832001
2023-11-06,04:13:33.000,310,11080952,-795,0,1699244012,12874.32143766,85.08504297000036,54534.16195344
2023-11-06,04:13:34.000,310,11081006,-795,0,1699244013,12874.429218619996,85.79700510000112,54534.2877216
2023-11-06,04:13:35.000,310,11080987,-795,0,1699244014,12874.597626369992,86.54421287999867,54534.33663144
2023-11-06,04:13:36.000,310,11080973,-795,0,1699244015,12874.826660909988,87.20683110000391,54534.25977312
2023-11-06,04:13:37.000,310,11080973,-795,0,1699244016,12875.062431759994,87.6368280300012,54534.3575928
2023-11-06,04:13:38.000,310,11080955,-795,0,1699244017,12875.31841154,87.85535106000316,54534.4973352
2023-11-06,04:13:39.000,310,11080981,-795,0,1699244018,12875.385774639995,87.93289149000339,54534.57419352
2023-11-06,04:13:40.000,310,11080972,-795,0,1699244019,12875.41271987999,87.9469897500021,54534.58118064001
2023-11-06,04:13:41.000,310,11080940,-795,0,1699244020,12875.33862047,88.06682495999848,54534.539257920005
2023-11-06,04:13:42.000,310,11080941,-795,0,1699244021,12875.304938919995,88.32059364000452,54534.60912912001
2023-11-06,04:13:43.000,310,11081003,-795,0,1699244022,12875.325147849995,88.58141145000263,54534.8117556
2023-11-06,04:13:44.000,310,11080988,-795,0,1699244023,12875.224103199995,88.75763970000116,54534.85367832
2023-11-06,04:13:45.000,310,11080948,-795,0,1699244024,12874.954650799998,89.00435925000056,54534.88861392
2023-11-06,04:13:46.000,310,11080990,-795,0,1699244025,12874.752561499998,89.22993141000188,54534.83271696
2023-11-06,04:13:47.000,310,11080957,-795,0,1699244026,12874.577417439992,89.32861923000019,54534.93752376001
2023-11-06,04:13:48.000,310,11080997,-795,0,1699244027,12874.476372789992,89.40615966000041,54535.20303432001
2023-11-06,04:13:49.000,310,11080984,-795,0,1699244028,12874.314701349991,89.32861923000019,54535.27290552001
2023-11-06,04:13:50.000,310,11081029,-795,0,1699244029,12874.287756109996,89.18058749999909,54535.43360928
2023-11-06,04:13:51.000,310,11080962,-795,0,1699244030,12874.274283489991,89.10304706999887,54535.61527440001
2023-11-06,04:13:52.000,310,11080999,-795,0,1699244031,12874.375328139991,88.91272056000162,54535.74104256
2023-11-06,04:13:53.000,310,11080978,-795,0,1699244032,12874.483109100001,88.72944318000373,54535.95764328
2023-11-06,04:13:54.000,310,11080974,-795,0,1699244033,12874.698671019993,88.7505905700018,54536.16026976001
2023-11-06,04:13:55.000,310,11081018,-795,0,1699244034,12875.028750209989,88.90567143000226,54536.30001216
2023-11-06,04:13:56.000,310,11080959,-795,0,1699244035,12875.27799368,88.98321186000248,54536.53757424
2023-11-06,04:13:57.000,310,11080998,-795,0,1699244036,12875.628281799996,89.13829272000294,54536.886930240005
2023-11-06,04:13:58.000,310,11080973,-795,0,1699244037,12876.173922909999,89.18763662999845,54537.2572476
2023-11-06,04:13:59.000,310,11080982,-795,0,1699244038,12876.706091399996,89.23698054000124,54537.59961648001
2023-11-06,04:14:00.000,310,11080994,-795,0,1699244039,12877.305622989988,89.3568157500049,54537.87910128
2023-11-06,04:14:01.000,310,11081013,-795,0,1699244040,12877.952308749991,89.4555035700032,54538.1655732
2023-11-06,04:14:02.000,310,11081019,-795,0,1699244041,12878.68656653999,89.63173182000173,54538.4101224
2023-11-06,04:14:03.000,310,11080947,-795,0,1699244042,12879.414088019992,89.68107573000452,54538.59178752
2023-11-06,04:14:04.000,310,11081007,-795,0,1699244043,12880.08771901999,89.5894370399983,54538.8642852
2023-11-06,04:14:05.000,310,11081001,-795,0,1699244044,12880.613151199992,89.40615966000041,54539.26255104
2023-11-06,04:14:06.000,310,11080949,-795,0,1699244045,12881.138583379994,89.41320878999977,54539.47216464001
2023-11-06,04:14:07.000,310,11080986,-795,0,1699244046,12881.53602567,89.50484747999872,54539.54203584001
2023-11-06,04:14:08.000,310,11080976,-795,0,1699244047,12882.014303679993,89.68107573000452,54539.84946912001
2023-11-06,04:14:09.000,310,11080964,-795,0,1699244048,12882.175975119993,89.86435311000241,54539.94030168
2023-11-06,04:14:10.000,310,11080986,-795,0,1699244049,12882.182711429989,89.87845137000113,54539.93331456
2023-11-06,04:14:11.000,310,11081013,-795,0,1699244050,12882.155766189993,89.75156702999811,54539.99619864001
2023-11-06,04:14:12.000,310,11080963,-795,0,1699244051,12881.899786410002,89.54009313000279,54539.82152064
2023-11-06,04:14:13.000,310,11080997,-795,0,1699244052,12881.724642349996,89.30747184000211,54539.89837896001
2023-11-06,04:14:14.000,310,11081019,-795,0,1699244053,12881.502344119996,89.06780142000207,54539.905366080005
2023-11-06,04:14:15.000,310,11080995,-795,0,1699244054,12881.29351851,88.84222926000075,54539.884404720004
2023-11-06,04:14:16.000,310,11080980,-795,0,1699244055,12881.23289172,88.7505905700018,54539.7726108
2023-11-06,04:14:17.000,310,11080983,-795,0,1699244056,12881.152055999999,88.72239405000437,54539.58395856
2023-11-06,04:14:18.000,310,11080955,-795,0,1699244057,12881.30699112999,88.85632751999947,54539.465177519996
2023-11-06,04:14:19.000,310,11080975,-795,0,1699244058,12881.603388769996,88.98321186000248,54539.5280616
2023-11-06,04:14:20.000,310,11080977,-795,0,1699244059,12881.879577480002,89.1453418500023,54539.64684264
2023-11-06,04:14:21.000,310,11080940,-755,0,1699244060,12882.101875709988,89.25812792999932,54539.5280616
2023-11-06,04:14:22.000,310,11080989,-795,0,1699244061,12882.34438286999,89.33566835999954,54539.569984320005
2023-11-06,04:14:23.000,310,11080990,-795,0,1699244062,12882.519526929995,89.3568157500049,54539.402293440005
2023-11-06,04:14:24.000,310,11080994,-795,0,1699244063,12882.77550671,89.50484747999872,54539.81453352
2023-11-06,04:14:25.000,310,11081007,-795,0,1699244064,12882.964123389997,89.63878095000109,54539.82850776001
2023-11-06,04:14:26.000,310,11080991,-795,0,1699244065,12882.991068629992,89.92074615000456,54539.7726108
2023-11-06,04:14:27.000,310,11081032,-795,0,1699244066,12882.964123389997,90.22385873999883,54539.688765360006
2023-11-06,04:14:28.000,310,11080946,-795,0,1699244067,12882.856342430001,90.407136120004,54539.66081688001
2023-11-06,04:14:29.000,310,11080958,-795,0,1699244068,12882.809188259991,90.61861001999932,54539.842482
2023-11-06,04:14:30.000,310,11080986,-795,0,1699244069,12882.67446206,90.97106652000366,54539.835494880004
2023-11-06,04:14:31.000,310,11081015,-795,0,1699244070,12882.600362649995,91.28827737000393,54539.79357216
2023-11-06,04:14:32.000,310,11080981,-795,0,1699244071,12882.62730788999,91.64778300000035,54539.80055928
2023-11-06,04:14:33.000,310,11081003,-795,0,1699244072,12882.77550671,91.98614123999869,54539.94030168
2023-11-06,04:14:34.000,310,11080990,-795,0,1699244073,12882.822660879996,92.31745034999767,54539.93331456
2023-11-06,04:14:35.000,310,11081032,-795,0,1699244074,12883.038222800002,92.67695598000137,54539.9822244
2023-11-06,04:14:36.000,310,11080989,-795,0,1699244075,12883.354829369993,93.03646160999779,54539.89139184
2023-11-06,04:14:37.000,310,11080994,-795,0,1699244076,12883.76574427999,93.31842681000126,54539.87741760001
2023-11-06,04:14:38.000,310,11080990,-795,0,1699244077,12884.196868120001,93.58629374999873,54540.06606984001
2023-11-06,04:14:39.000,310,11080977,-795,0,1699244078,12884.446111589998,93.67088330999832,54540.03113424
2023-11-06,04:14:40.000,310,11080976,-795,0,1699244079,12884.641464579989,93.81186591000005,54539.96126304
2023-11-06,04:14:41.000,310,11080982,-795,0,1699244080,12884.80313601999,93.86120982000284,54539.80055928
2023-11-06,04:14:42.000,310,11080953,-795,0,1699244081,12884.86376280999,94.03038894000201,54539.48613888
2023-11-06,04:14:43.000,310,11080987,-795,0,1699244082,12885.04564317999,94.27710849000141,54539.297486639996
2023-11-06,04:14:44.000,310,11081020,-795,0,1699244083,12885.21405093,94.64366325000447,54539.03197608
2023-11-06,04:14:45.000,310,11080982,-795,0,1699244084,12885.14668782999,94.96087410000473,54538.71056856
2023-11-06,04:14:46.000,310,11080991,-795,0,1699244085,12885.00522531999,95.263986689999,54538.41710952001
2023-11-06,04:14:47.000,310,11080981,-795,0,1699244086,12884.85029019,95.36267451000458,54537.97692096
2023-11-06,04:14:48.000,310,11080976,-795,0,1699244087,12884.702091369989,95.39087103000202,54537.51577104
2023-11-06,04:14:49.000,310,11080915,-795,0,1699244088,12884.715563989994,95.48250972000096,54537.1873764
2023-11-06,04:14:50.000,310,11080975,-795,0,1699244089,12884.80313601999,95.5107062399984,54536.70526512
2023-11-06,04:14:51.000,310,11080978,-795,0,1699244090,12885.09279735,95.40496929000074,54536.23712808001
2023-11-06,04:14:52.000,310,11080981,-795,0,1699244091,12885.416140230001,95.17939712999942,54535.60828728001
2023-11-06,04:14:53.000,310,11081017,-795,0,1699244092,12885.827055139998,94.83398976000171,54535.091240400005
2023-11-06,04:14:54.000,310,11080981,-795,0,1699244093,12886.34575100999,94.52382804000081,54534.90258816
2023-11-06,04:14:55.000,310,11080984,-795,0,1699244094,12886.729720679992,94.08678198000416,54534.39252840001
2023-11-06,04:14:56.000,310,11081018,-795,0,1699244095,12887.093481419994,93.67793243999768,54533.92439136
2023-11-06,04:14:57.000,310,11080958,-795,0,1699244096,12887.578495739996,93.45236028000363,54533.30952480001
2023-11-06,04:14:58.000,310,11080974,-795,0,1699244097,12888.043301129997,93.28318116000446,54532.94619456
2023-11-06,04:14:59.000,310,11080992,-795,0,1699244098,12888.413798179994,93.04351074000442,54532.478057520006
2023-11-06,04:15:00.000,310,11080974,-795,0,1699244099,12888.737141059995,92.72629989000416,54532.03088184
2023-11-06,04:15:01.000,310,11080954,-795,0,1699244100,12888.838185709996,92.20466427000065,54531.3181956
2023-11-06,04:15:02.000,310,11080943,-795,0,1699244101,12888.905548809991,91.74647081999865,54530.89198128001
2023-11-06,04:15:03.000,310,11080977,-795,0,1699244102,12889.013329770001,91.26712997999857,54530.36096016
2023-11-06,04:15:04.000,310,11081039,-795,0,1699244103,12888.838185709996,90.82303479000257,54529.65526104
2023-11-06,04:15:05.000,310,11080934,-795,0,1699244104,12889.006593459992,90.56926611000381,54528.99148464
2023-11-06,04:15:06.000,310,11080963,-795,0,1699244105,12888.979648219996,90.33664482000313,54528.30674688001
2023-11-06,04:15:07.000,310,11080944,-795,0,1699244106,12889.013329770001,90.18156396000268,54527.81066136
2023-11-06,04:15:08.000,310,11080952,-795,0,1699244107,12889.006593459992,89.90664788999857,54527.34951144001
2023-11-06,04:15:09.000,310,11080993,-795,0,1699244108,12888.87186726,89.49779834999936,54526.84643880001
2023-11-06,04:15:10.000,310,11080989,-795,0,1699244109,12888.8314494,89.15944011000101,54526.559966880006
2023-11-06,04:15:11.000,310,11080945,-795,0,1699244110,12888.865130949991,88.72239405000437,54526.1127912
2023-11-06,04:15:12.000,310,11081032,-795,0,1699244111,12889.020066079996,88.37698667999939,54525.721512480006
2023-11-06,04:15:13.000,310,11080941,-795,0,1699244112,12889.289518479993,88.22190581999894,54525.44202768
2023-11-06,04:15:14.000,310,11080968,-795,0,1699244113,12889.276045860002,88.29944624999916,54525.14158152001
2023-11-06,04:15:15.000,310,11081018,-795,0,1699244114,12889.087429179992,88.5038710200024,54524.91799368
2023-11-06,04:15:16.000,310,11080955,-795,0,1699244115,12888.656305339995,88.76468883000052,54524.53370208
2023-11-06,04:15:17.000,310,11080963,-795,0,1699244116,12888.178027329988,89.11714533000486,54524.37299832001
2023-11-06,04:15:18.000,310,11080971,-795,0,1699244117,12887.733430870001,89.6035353000043,54524.41492104
2023-11-06,04:15:19.000,310,11080935,-795,0,1699244118,12887.335988579995,90.35074308000185,54524.27517864
2023-11-06,04:15:20.000,310,11080973,-795,0,1699244119,12886.999173079988,90.92172261000087,54524.17735896
2023-11-06,04:15:21.000,310,11080896,-795,0,1699244120,12886.776874850002,91.12614738000411,54524.17037184
2023-11-06,04:15:22.000,310,11080967,-795,0,1699244121,12886.581521859996,90.92877174000023,54524.15639760001
2023-11-06,04:15:23.000,310,11080936,-795,0,1699244122,12886.716248060002,90.59746263000125,54524.310114240005
2023-11-06,04:15:24.000,310,11080979,-795,0,1699244123,12886.756665920002,90.30139916999906,54524.26819152
2023-11-06,04:15:25.000,310,11081025,-795,0,1699244124,12886.992436769993,90.44943090000015,54524.90401944001
2023-11-06,04:15:26.000,310,11081004,-795,0,1699244125,12887.41008799,90.90762435000215,54525.26036256001
2023-11-06,04:15:27.000,310,11080959,-795,0,1699244126,12887.928783859992,91.35876867000479,54525.63766704
2023-11-06,04:15:28.000,310,11080979,-795,0,1699244127,12888.60915117,91.71827430000121,54526.105804080005
2023-11-06,04:15:29.000,310,11080994,-795,0,1699244128,12889.255836930002,91.99319036999805,54526.490095680005
2023-11-06,04:15:30.000,310,11080933,-795,0,1699244129,12889.693697079994,92.16941862000385,54526.95823272
2023-11-06,04:15:31.000,310,11080982,-795,0,1699244130,12890.05072151,92.28220470000088,54527.60803488001
2023-11-06,04:15:32.000,310,11080981,-795,0,1699244131,12890.333646530002,92.33859774000302,54528.00630072
2023-11-06,04:15:33.000,310,11080993,-795,0,1699244132,12890.724352509998,92.34564687000238,54528.46745064
2023-11-06,04:15:34.000,310,11080972,-795,0,1699244133,12891.24978469,92.28925383000023,54529.08930432
2023-11-06,04:15:35.000,310,11080950,-795,0,1699244134,12891.829107349993,92.16941862000385,54529.49455728
2023-11-06,04:15:36.000,310,11080952,-795,0,1699244135,12892.293912739995,92.0495834100002,54529.9207716
2023-11-06,04:15:37.000,310,11080892,-795,0,1699244136,12892.677882409997,91.96499385000061,54530.19326928
2023-11-06,04:15:38.000,310,11080923,-795,0,1699244137,12892.906916949993,91.83106037999823,54530.57756088001
2023-11-06,04:15:39.000,310,11080940,-795,0,1699244138,12892.933862190002,91.76056908000464,54530.88499416
2023-11-06,04:15:40.000,310,11080987,-795,0,1699244139,12893.102269939998,91.64778300000035,54531.12255624
2023-11-06,04:15:41.000,310,11080996,-795,0,1699244140,12893.304359239999,91.69007778000378,54531.255311520006
2023-11-06,04:15:42.000,310,11080984,-795,0,1699244141,12893.802846179991,91.91564993999782,54531.618641760004
2023-11-06,04:15:43.000,310,11081003,-795,0,1699244142,12894.388905149994,92.31745034999767,54531.99594624001
2023-11-06,04:15:44.000,310,11080980,-795,0,1699244143,12894.934546259996,92.76154554000095,54532.24748256
2023-11-06,04:15:45.000,310,11080949,-795,0,1699244144,12895.406087959993,93.05055987000378,54532.457096160004
2023-11-06,04:15:46.000,310,11081000,-795,0,1699244145,12895.77658500999,93.12810030000401,54532.624787040004
2023-11-06,04:15:47.000,310,11080928,-795,0,1699244146,12896.207708850001,93.12105117000465,54532.93920744
2023-11-06,04:15:48.000,310,11081032,-795,0,1699244147,12896.611887450003,92.9166264000014,54533.22567936
2023-11-06,04:15:49.000,310,11081016,-795,0,1699244148,12897.01606604999,92.78269292999903,54533.484202800006
2023-11-06,04:15:50.000,310,11080964,-795,0,1699244149,12897.453926199996,92.62761206999858,54533.798623200004
2023-11-06,04:15:51.000,310,11080991,-795,0,1699244150,12897.824423249993,92.40908904000389,54533.89644288
2023-11-06,04:15:52.000,310,11080978,-795,0,1699244151,12898.37680066999,92.23990992000472,54534.085095120005
2023-11-06,04:15:53.000,310,11080916,-795,0,1699244152,12898.888760230002,92.02138689000276,54534.24579888001
2023-11-06,04:15:54.000,310,11080961,-795,0,1699244153,12899.279466209999,91.767618210004,54534.40650264
2023-11-06,04:15:55.000,310,11080978,-795,0,1699244154,12899.629754329995,91.37991606000287,54534.52528368
2023-11-06,04:15:56.000,310,11080950,-795,0,1699244155,12899.959833519992,91.02745955999853,54534.4973352
2023-11-06,04:15:57.000,310,11080996,-795,0,1699244156,12900.471793079989,90.87942783000472,54534.62310336
2023-11-06,04:15:58.000,310,11081002,-795,0,1699244157,12900.93659846999,90.84418218000064,54534.81874272001
2023-11-06,04:15:59.000,310,11080981,-795,0,1699244158,12901.414876479997,90.9640173900043,54534.90258816
2023-11-06,04:16:00.000,310,11080979,-795,0,1699244159,12901.87294555999,91.02041042999917,54534.97944648
2023-11-06,04:16:01.000,310,11080937,-795,0,1699244160,12902.452268219997,90.91467348000151,54535.00040784
2023-11-06,04:16:02.000,310,11081020,-795,0,1699244161,12902.97096408999,90.7877891399985,54534.94451088001
2023-11-06,04:16:03.000,310,11080919,-795,0,1699244162,12903.415560549991,90.64680654000404,54534.90258816
2023-11-06,04:16:04.000,310,11080974,-795,0,1699244163,12903.664804020002,90.67500306000147,54535.03534344001
2023-11-06,04:16:05.000,310,11080968,-795,0,1699244164,12903.610913539997,90.90762435000215,54535.0563048
2023-11-06,04:16:06.000,310,11080978,-795,0,1699244165,12903.496396269991,91.10499998999876,54535.042330560005
2023-11-06,04:16:07.000,310,11080976,-795,0,1699244166,12903.287570659995,91.26712997999857,54535.0563048
2023-11-06,04:16:08.000,310,11081001,-795,0,1699244167,12902.944018849994,91.38696519000223,54535.01438208001
2023-11-06,04:16:09.000,310,11080915,-795,0,1699244168,12902.903600989994,91.38696519000223,54535.11918888
2023-11-06,04:16:10.000,310,11081030,-795,0,1699244169,12902.849710509989,91.60548822000419,54535.10521464001
2023-11-06,04:16:11.000,310,11080964,-795,0,1699244170,12902.917073609999,91.88040429000102,54535.04931768
2023-11-06,04:16:12.000,310,11080990,-795,0,1699244171,12902.863183129994,92.10597645000234,54534.93752376001
2023-11-06,04:16:13.000,310,11081020,-795,0,1699244172,12902.714984309998,92.40203991000453,54534.90258816
2023-11-06,04:16:14.000,310,11080981,-795,0,1699244173,12902.640884899993,92.67695598000137,54535.06329192001
2023-11-06,04:16:15.000,310,11080989,-795,0,1699244174,12902.533103939997,92.97301944000355,54535.02835632
2023-11-06,04:16:16.000,310,11081011,-795,0,1699244175,12902.283860470001,93.22678812000231,54535.00040784
2023-11-06,04:16:17.000,310,11080955,-795,0,1699244176,12901.906627109995,93.42416375999892,54534.76983288001
2023-11-06,04:16:18.000,310,11080914,-795,0,1699244177,12901.455294339998,93.57219549000001,54534.7418844
2023-11-06,04:16:19.000,310,11080974,-795,0,1699244178,12900.96354371,93.67793243999768,54534.62310336
2023-11-06,04:16:20.000,310,11080959,-795,0,1699244179,12900.579574039999,93.76252200000454,54534.51829656
2023-11-06,04:16:21.000,310,11080967,-795,0,1699244180,12900.377484739998,93.84711156000412,54534.3575928
2023-11-06,04:16:22.000,310,11081020,-635,0,1699244181,12900.229285920002,93.95284851000179,54534.28073448
2023-11-06,04:16:23.000,310,11080979,-795,0,1699244182,12900.101296029992,93.98104502999922,54534.23881176
2023-11-06,04:16:24.000,310,11081007,-795,0,1699244183,12899.926151970001,94.14317501999903,54534.0431724
2023-11-06,04:16:25.000,310,11080960,-795,0,1699244184,12899.80489839,94.3123541399982,54533.51215128
2023-11-06,04:16:26.000,310,11081005,-795,0,1699244185,12899.730798979996,94.6084176000004,54533.52612552001
2023-11-06,04:16:27.000,310,11080947,-795,0,1699244186,12899.61628170999,94.79874410999764,54533.39337024
2023-11-06,04:16:28.000,310,11080998,-795,0,1699244187,12899.326620379994,94.89038280000386,54533.19074376001
2023-11-06,04:16:29.000,310,11080948,-795,0,1699244188,12898.976332259997,94.80579324000428,54533.08593696
2023-11-06,04:16:30.000,310,11080973,-795,0,1699244189,12898.619307829991,94.56612282000424,54532.87632336
2023-11-06,04:16:31.000,310,11080989,-795,0,1699244190,12898.22186554,94.10792937000224,54532.478057520006
2023-11-06,04:16:32.000,310,11080981,-795,0,1699244191,12897.844632179993,93.5228515800045,54532.10075304
2023-11-06,04:16:33.000,310,11080904,-795,0,1699244192,12897.561707159992,92.90957727000205,54531.71646144
2023-11-06,04:16:34.000,310,11081009,-795,0,1699244193,12897.31919999999,92.33154861000367,54531.3181956
2023-11-06,04:16:35.000,310,11080968,-795,0,1699244194,12897.10363808,91.81696211999952,54530.8640328
2023-11-06,04:16:36.000,310,11080987,-795,0,1699244195,12896.89481246999,91.39401432000159,54530.48672832001
2023-11-06,04:16:37.000,310,11081001,-795,0,1699244196,12896.672514239988,91.00631217000046,54529.962694320006
2023-11-06,04:16:38.000,310,11081007,-795,0,1699244197,12896.483897559992,90.6045117600006,54529.61333832
2023-11-06,04:16:39.000,310,11080952,-795,0,1699244198,12896.234654089996,90.28025178000098,54529.20109824
2023-11-06,04:16:40.000,310,11080972,-795,0,1699244199,12895.951729069995,89.96304093000072,54528.837768000005
2023-11-06,04:16:41.000,310,11080947,-795,0,1699244200,12895.554286779989,89.78681268000219,54528.383605200004
2023-11-06,04:16:42.000,310,11080981,-795,0,1699244201,12895.062536149992,89.61763356000301,54527.70585456001
2023-11-06,04:16:43.000,310,11080918,-795,0,1699244202,12894.833501609995,89.56124052000087,54527.36348568
2023-11-06,04:16:44.000,310,11080998,-795,0,1699244203,12894.651621239995,89.30042271000275,54527.1259236
2023-11-06,04:16:45.000,310,11080980,-795,0,1699244204,12894.308069429993,88.80698361000395,54526.68573504
2023-11-06,04:16:46.000,310,11080978,-795,0,1699244205,12893.850000350001,88.03862844000105,54526.23855936
2023-11-06,04:16:47.000,310,11080995,-795,0,1699244206,12893.614229499995,87.12929067000368,54525.7983708
2023-11-06,04:16:48.000,310,11080975,-795,0,1699244207,12893.60075687999,86.31864072000462,54525.67958976
2023-11-06,04:16:49.000,310,11080979,-795,0,1699244208,12893.654647359996,85.5714329399998,54525.24638832
2023-11-06,04:16:50.000,310,11080914,-795,0,1699244209,12893.930836070002,84.7325864700033,54524.82716112001
2023-11-06,04:16:51.000,310,11080987,-795,0,1699244210,12894.368696219994,83.95013304000167,54524.4358824
2023-11-06,04:16:52.000,310,11080978,-795,0,1699244211,12895.001909359991,83.3227604700005,54524.191333200004
2023-11-06,04:16:53.000,310,11080975,-795,0,1699244212,12895.71595821999,82.83637050000107,54524.07953928
2023-11-06,04:16:54.000,310,11081027,-795,0,1699244213,12896.376116599997,82.28653836000012,54523.93979688
2023-11-06,04:16:55.000,310,11080944,-795,0,1699244214,12896.908285089994,81.79309926000133,54523.758131760005
2023-11-06,04:16:56.000,310,11080963,-795,0,1699244215,12897.352881549996,81.33490580999933,54523.597428
2023-11-06,04:16:57.000,310,11080898,-795,0,1699244216,12897.723378599992,81.00359670000034,54523.3878144
2023-11-06,04:16:58.000,310,11080950,-795,0,1699244217,12898.17471136999,80.62294367999857,54523.31794320001
2023-11-06,04:16:59.000,310,11080965,-795,0,1699244218,12898.42395484,80.34802761000174,54523.12929096001
2023-11-06,04:17:00.000,310,11080970,-795,0,1699244219,12898.612571519996,79.94622720000189,54523.136278080005
2023-11-06,04:17:01.000,310,11080961,-795,0,1699244220,12898.50479056,79.70655678000185,54523.017497040004
2023-11-06,04:17:02.000,310,11080981,-795,0,1699244221,12898.34311912,79.42459157999838,54522.9336516
2023-11-06,04:17:03.000,310,11080980,-795,0,1699244222,12898.080403029999,79.00164378000045,54522.898716
2023-11-06,04:17:04.000,310,11081003,-795,0,1699244223,12897.743587529993,78.40951686000335,54522.84281904001
2023-11-06,04:17:05.000,310,11080942,-795,0,1699244224,12897.379826789991,77.7962425500009,54522.71006376
2023-11-06,04:17:06.000,310,11081007,-795,0,1699244225,12897.16426487,77.02083824999863,54522.4445532
2023-11-06,04:17:07.000,310,11080946,-795,0,1699244226,12897.30572738,76.16789352000342,54522.297823680005
2023-11-06,04:17:08.000,310,11080958,-795,0,1699244227,12897.810950630002,75.20921184000326,54522.33974640001
2023-11-06,04:17:09.000,310,11080969,-795,0,1699244228,12898.37680066999,74.2857758099999,54522.40961760001
2023-11-06,04:17:10.000,310,11081010,-795,0,1699244229,12899.077376909998,73.43283108000469,54522.31179792001
2023-11-06,04:17:11.000,310,11080984,-795,0,1699244230,12899.76448053,72.53054243999941,54522.26987520001
2023-11-06,04:17:12.000,310,11080990,-795,0,1699244231,12900.296649019998,71.381534250002,54522.27686232
2023-11-06,04:17:13.000,310,11081023,-795,0,1699244232,12900.539156179999,70.14088736999838,54522.26987520001
2023-11-06,04:17:14.000,310,11080963,-795,0,1699244233,12900.586310349994,68.87909310000396,54522.248913840005
2023-11-06,04:17:15.000,310,11080931,-795,0,1699244234,12900.566101419994,67.73008490999928,54522.08821008
2023-11-06,04:17:16.000,310,11081019,-795,0,1699244235,12900.559365109999,66.86304191999807,54521.89955784
2023-11-06,04:17:17.000,310,11080923,-795,0,1699244236,12900.768190719995,66.4471432499995,54521.87859648
2023-11-06,04:17:18.000,310,11081034,-795,0,1699244237,12901.179105629992,66.24271848000353,54521.815712400006
2023-11-06,04:17:19.000,310,11081018,-795,0,1699244238,12901.509184819988,65.99599893000413,54521.745841200005
2023-11-06,04:17:20.000,310,11080945,-795,0,1699244239,12901.509184819988,65.42501939999784,54521.529240480006
2023-11-06,04:17:21.000,310,11081010,-795,0,1699244240,12901.232996109997,64.60732031999942,54521.31962688
2023-11-06,04:17:22.000,310,11081012,-795,0,1699244241,12900.83555381999,63.49355777999881,54521.05411632
2023-11-06,04:17:23.000,310,11080997,-795,0,1699244242,12900.55262879999,62.30930394000461,54520.72572168
2023-11-06,04:17:24.000,310,11081012,-795,0,1699244243,12900.458320459999,61.42111355999805,54520.46719824001
2023-11-06,04:17:25.000,310,11081005,-795,0,1699244244,12900.256231159998,60.93472358999861,54520.19470056
2023-11-06,04:17:26.000,310,11080987,-795,0,1699244245,12900.121504959992,60.60341447999963,54519.60778248001
2023-11-06,04:17:27.000,310,11080968,-795,0,1699244246,12900.114768649997,60.511775790000684,54519.59380824
2023-11-06,04:17:28.000,310,11080957,-795,0,1699244247,12900.175395439997,60.25800711000193,54519.58682112001
2023-11-06,04:17:29.000,310,11081001,-795,0,1699244248,12900.033932929997,60.145221030004905,54519.36323328
2023-11-06,04:17:30.000,310,11080991,-795,0,1699244249,12899.62301802,59.870304960000794,54519.13964544
2023-11-06,04:17:31.000,310,11080954,-795,0,1699244250,12898.888760230002,59.468504550000944,54518.91605760001
2023-11-06,04:17:32.000,310,11080970,-795,0,1699244251,12898.17471136999,58.89047589000256,54518.53875312
2023-11-06,04:17:33.000,310,11080974,-795,0,1699244252,12897.30572738,58.29834896999819,54518.343113760006
2023-11-06,04:17:34.000,310,11081015,-795,0,1699244253,12896.382852909992,57.71327118000045,54518.21035848
2023-11-06,04:17:35.000,310,11080922,-795,0,1699244254,12895.244416519992,57.21278295000229,54517.95183504001
2023-11-06,04:17:36.000,310,11080967,-795,0,1699244255,12894.139661679998,56.747540370000934,54517.553569200005
2023-11-06,04:17:37.000,310,11080986,-795,0,1699244256,12893.149424109994,56.338690830001724,54517.19023896001
2023-11-06,04:17:38.000,310,11080982,-795,0,1699244257,12892.623991929991,56.106069540001045,54516.931715520004
2023-11-06,04:17:39.000,310,11081015,-795,0,1699244258,12892.38822108,56.049676499998895,54516.65921784001
2023-11-06,04:17:40.000,310,11080991,-795,0,1699244259,12892.233285949995,56.24000301000342,54516.46357848
2023-11-06,04:17:41.000,310,11080980,-795,0,1699244260,12891.903206759998,56.59950863999984,54516.27492624001
2023-11-06,04:17:42.000,310,11080977,-795,0,1699244261,12891.350829340001,57.01540730999841,54515.98845432001
2023-11-06,04:17:43.000,310,11080957,-795,0,1699244262,12890.737825129989,57.367863810002746,54515.86967328001
2023-11-06,04:17:44.000,310,11081008,-795,0,1699244263,12890.13155723,57.776713350001955,54515.77185360001
2023-11-06,04:17:45.000,310,11080994,-795,0,1699244264,12889.612861359994,58.227857670004596,54515.63909832
2023-11-06,04:17:46.000,310,11080994,-795,0,1699244265,12889.201946449997,58.74244416000147,54515.47140744
2023-11-06,04:17:47.000,310,11080989,-795,0,1699244266,12888.73040475,59.179490219998115,54515.26878096001
2023-11-06,04:17:48.000,310,11080974,-795,0,1699244267,12888.117400540003,59.517848460003734,54515.1430128
2023-11-06,04:17:49.000,310,11080980,-795,0,1699244268,12887.24168023999,59.70112584000162,54515.17794840001
2023-11-06,04:17:50.000,310,11080982,-795,0,1699244269,12886.36595993999,59.84210844000336,54515.156987040005
2023-11-06,04:17:51.000,310,11081007,-795,0,1699244270,12885.523921189997,60.02538582000125,54515.02423176
2023-11-06,04:17:52.000,310,11080971,-795,0,1699244271,12884.702091369989,60.328498410002794,54514.91243784001
2023-11-06,04:17:53.000,310,11080986,-795,0,1699244272,12884.136241330001,60.79374099000415,54515.04519312
2023-11-06,04:17:54.000,310,11080976,-795,0,1699244273,12883.76574427999,61.45635921000212,54515.03121888001
2023-11-06,04:17:55.000,310,11081015,-795,0,1699244274,12883.428928779998,62.04848612999922,54515.21987112001
2023-11-06,04:17:56.000,310,11080971,-795,0,1699244275,12883.078640660002,62.47848306000378,54515.2827552
2023-11-06,04:17:57.000,310,11081004,-795,0,1699244276,12882.721616229996,62.68290782999975,54515.47140744
2023-11-06,04:17:58.000,310,11081020,-795,0,1699244277,12882.39153704,62.83093956000084,54515.778840720006
2023-11-06,04:17:59.000,310,11081036,-795,0,1699244278,12882.216392979994,62.9507747700045,54516.114222480006
2023-11-06,04:18:00.000,310,11080968,-795,0,1699244279,12881.967149509997,63.23978910000005,54516.34479744
2023-11-06,04:18:01.000,310,11080988,-795,0,1699244280,12881.5562346,63.507656040004804,54516.617295120006
2023-11-06,04:18:02.000,310,11080991,-795,0,1699244281,12880.963439319989,63.810768629999075,54516.75703752001
2023-11-06,04:18:03.000,310,11081006,-795,0,1699244282,12880.21570891,63.99404601000424,54516.8897928
2023-11-06,04:18:04.000,310,11080992,-795,0,1699244283,12879.387142779997,64.3112568600045,54517.19023896001
2023-11-06,04:18:05.000,310,11081008,-795,0,1699244284,12878.464268309988,64.77649943999859,54517.602479040004
2023-11-06,04:18:06.000,310,11081038,-795,0,1699244285,12877.494239669999,65.3615772300036,54517.7981184
2023-11-06,04:18:07.000,310,11080981,-795,0,1699244286,12876.57136519999,66.2004237000001,54517.97978352001
2023-11-06,04:18:08.000,310,11081023,-795,0,1699244287,12875.776480619992,67.01107364999916,54518.16843576001
2023-11-06,04:18:09.000,310,11080976,-795,0,1699244288,12875.082640689994,67.72303577999992,54518.46888192
2023-11-06,04:18:10.000,310,11080982,-795,0,1699244289,12874.496581719992,68.23762227000407,54518.73439248
2023-11-06,04:18:11.000,310,11080978,-795,0,1699244290,12873.84989595999,68.5477839899977,54518.98592880001
2023-11-06,04:18:12.000,310,11081047,-795,0,1699244291,12873.007857209996,68.70991398000479,54519.279387840004
2023-11-06,04:18:13.000,310,11080979,-795,0,1699244292,12871.990674399996,68.68876658999943,54519.55887264001
2023-11-06,04:18:14.000,310,11081002,-795,0,1699244293,12871.013909449997,68.63237355000456,54520.05495816
2023-11-06,04:18:15.000,310,11080966,-795,0,1699244294,12869.895681989998,68.52663659999962,54520.19470056
2023-11-06,04:18:16.000,310,11080960,-795,0,1699244295,12868.979543829999,68.42089965000196,54520.64886336
2023-11-06,04:18:17.000,310,11080974,-795,0,1699244296,12867.989306259995,68.3010644399983,54520.97027088001
2023-11-06,04:18:18.000,310,11081037,-795,0,1699244297,12866.931705589996,68.37860486999853,54521.21482008001
2023-11-06,04:18:19.000,310,11080977,-795,0,1699244298,12866.103139459992,68.45614529999875,54521.529240480006
2023-11-06,04:18:20.000,310,11080954,-795,0,1699244299,12865.53728941999,68.55483312000433,54522.011351760004
2023-11-06,04:18:21.000,310,11080975,-795,0,1699244300,12865.126374509993,68.5477839899977,54522.28384944
2023-11-06,04:18:22.000,310,11081007,-795,0,1699244301,12864.883867349992,68.40680139000324,54522.682115280004
2023-11-06,04:18:23.000,310,11080961,-795,0,1699244302,12864.856922109997,68.20942574999935,54523.23409776
2023-11-06,04:18:24.000,310,11080999,-795,0,1699244303,12864.823240559992,67.99090272000467,54523.67428632
2023-11-06,04:18:25.000,310,11080953,-795,0,1699244304,12864.648096500001,67.71598665000056,54524.07255216
2023-11-06,04:18:26.000,310,11080946,-795,0,1699244305,12864.250654209995,67.41992318999837,54524.46383088
2023-11-06,04:18:27.000,310,11081008,-795,0,1699244306,12863.469242250001,66.97582800000237,54524.68741872001
2023-11-06,04:18:28.000,310,11081000,-795,0,1699244307,12862.708039219993,66.51058542000101,54525.344208
2023-11-06,04:18:29.000,310,11080976,-795,0,1699244308,12862.06808977,66.02419545000157,54525.95907456001
2023-11-06,04:18:30.000,310,11080977,-795,0,1699244309,12861.380986149998,65.48846156999934,54526.4272116
2023-11-06,04:18:31.000,310,11081016,-795,0,1699244310,12860.8083998,65.09371028999885,54526.86041304
2023-11-06,04:18:32.000,310,11080990,-795,0,1699244311,12860.134768800002,64.70600813999772,54527.22374328001
2023-11-06,04:18:33.000,310,11080966,-795,0,1699244312,12859.56218244999,64.28306033999979,54527.62899624
2023-11-06,04:18:34.000,310,11080951,-795,0,1699244313,12859.063695509998,63.867161670001224,54528.09014616001
2023-11-06,04:18:35.000,310,11080981,-795,0,1699244314,12858.915496690002,63.42306647999794,54528.5582832
2023-11-06,04:18:36.000,310,11080993,-795,0,1699244315,12858.928969309993,63.049462590002804,54528.94956192001
2023-11-06,04:18:37.000,310,11080978,-795,0,1699244316,12859.104113369998,62.66880957000103,54529.29891792
2023-11-06,04:18:38.000,310,11080971,-795,0,1699244317,12859.36009314999,62.26700916000118,54529.87186176
2023-11-06,04:18:39.000,310,11081039,-795,0,1699244318,12859.616072929995,61.73832440999831,54530.43083136
2023-11-06,04:18:40.000,310,11080984,-795,0,1699244319,12859.784480679991,61.258983569998236,54530.92691688
2023-11-06,04:18:41.000,310,11080945,-795,0,1699244320,12859.973097360002,60.730298820002645,54531.450950880004
2023-11-06,04:18:42.000,310,11081021,-795,0,1699244321,12860.128032489993,60.265056240001286,54531.94004928
2023-11-06,04:18:43.000,310,11080948,-795,0,1699244322,12860.188659279993,59.88440321999951,54532.30337952001
2023-11-06,04:18:44.000,310,11080974,-795,0,1699244323,12860.242549759998,59.48965193999902,54532.86933624
2023-11-06,04:18:45.000,310,11081005,-795,0,1699244324,12860.336858099989,59.1653919599994,54533.57503536001
2023-11-06,04:18:46.000,310,11081017,-795,0,1699244325,12860.296440239988,58.770640679998905,54534.19688904001
2023-11-06,04:18:47.000,310,11081011,-795,0,1699244326,12860.161714039998,58.34769288000098,54534.60912912001
2023-11-06,04:18:48.000,310,11080998,-795,0,1699244327,12860.047196769992,57.89654855999834,54535.06329192001
2023-11-06,04:18:49.000,310,11080990,-795,0,1699244328,12860.013515220002,57.47360076000041,54535.5803388
2023-11-06,04:18:50.000,310,11081021,-795,0,1699244329,12859.973097360002,57.05770209000184,54536.02751448
2023-11-06,04:18:51.000,310,11080977,-795,0,1699244330,12860.053933080002,56.64180342000327,54536.383857600005
2023-11-06,04:18:52.000,310,11080973,-795,0,1699244331,12860.215604519988,56.148364320004475,54536.85199464
2023-11-06,04:18:53.000,310,11080977,-795,0,1699244332,12860.505265849999,55.654925219998404,54537.320131680004
2023-11-06,04:18:54.000,310,11081007,-795,0,1699244333,12860.936389689996,55.2108300300024,54537.87211416
2023-11-06,04:18:55.000,310,11080985,-795,0,1699244334,12861.428140319993,54.646899630002736,54538.35422544
2023-11-06,04:18:56.000,310,11080970,-795,0,1699244335,12861.87947308999,54.27329574000032,54538.780439760005
2023-11-06,04:18:57.000,310,11080972,-795,0,1699244336,12862.209552280001,53.977232279998134,54539.09486016
2023-11-06,04:18:58.000,310,11080943,-795,0,1699244337,12862.485740989992,53.63887403999979,54539.60491992
2023-11-06,04:18:59.000,310,11081047,-795,0,1699244338,12862.681093979998,53.152484070000355,54540.191838000006
2023-11-06,04:19:00.000,310,11080981,-795,0,1699244339,12862.701302909998,52.48281672000303,54540.576129600006
2023-11-06,04:19:01.000,310,11081004,-795,0,1699244340,12862.627203499993,51.81314936999843,54540.93247272001
2023-11-06,04:19:02.000,310,11080948,-795,0,1699244341,12862.505949919992,50.99545029000001,54541.40060976
2023-11-06,04:19:03.000,310,11081022,-795,0,1699244342,12862.297124309996,50.41742163000163,54541.631184720005
2023-11-06,04:19:04.000,310,11081003,-795,0,1699244343,12862.115243939996,49.81119644999853,54542.22508992001
2023-11-06,04:19:05.000,310,11080960,-795,0,1699244344,12861.77842843999,49.18382388000464,54542.4975876
2023-11-06,04:19:06.000,310,11081004,-795,0,1699244345,12861.69759271999,48.51415653000004,54542.71418832
2023-11-06,04:19:07.000,310,11080924,-795,0,1699244346,12861.495503419988,47.92202961000294,54542.99367312001
2023-11-06,04:19:08.000,310,11080977,-795,0,1699244347,12861.380986149998,47.365148340002634,54543.29411928
2023-11-06,04:19:09.000,310,11081011,-795,0,1699244348,12861.529184969993,46.892856630001916,54543.63648816001
2023-11-06,04:19:10.000,310,11080938,-795,0,1699244349,12861.852527849995,46.47695796000335,54543.978857040005
2023-11-06,04:19:11.000,310,11081023,-795,0,1699244350,12862.196079659996,46.29368057999818,54544.195457760005
2023-11-06,04:19:12.000,310,11080970,-795,0,1699244351,12862.883183279999,46.272533190000104,54544.49590392
2023-11-06,04:19:13.000,310,11080948,-795,0,1699244352,12863.442297009991,46.22318928000459,54544.81032432001
2023-11-06,04:19:14.000,310,11081020,-795,0,1699244353,12863.960992879998,46.251385800002026,54544.96404096
2023-11-06,04:19:15.000,310,11080926,-795,0,1699244354,12864.50663399,46.216140149997955,54545.30640984
2023-11-06,04:19:16.000,310,11081003,-795,0,1699244355,12864.931021520002,46.10335407000093,54545.4671136
2023-11-06,04:19:17.000,310,11080975,-795,0,1699244356,12865.321727499999,45.93417495000176,54545.62781736001
2023-11-06,04:19:18.000,310,11080955,-795,0,1699244357,12865.732642409996,45.74384844000451,54545.921276400004
2023-11-06,04:19:19.000,310,11080993,-795,0,1699244358,12866.082930529992,45.616964100001496,54546.10294152001
2023-11-06,04:19:20.000,310,11080957,-795,0,1699244359,12866.419746029998,45.60991497000214,54546.277619520006
2023-11-06,04:19:21.000,310,11080984,-795,0,1699244360,12866.75656152999,45.5817184500047,54546.36146496
2023-11-06,04:19:22.000,310,11080992,-795,0,1699244361,12867.012541309996,45.46188324000104,54546.424349040004
2023-11-06,04:19:23.000,310,11080931,-795,0,1699244362,12867.356093119997,45.31385150999995,54546.62697552
2023-11-06,04:19:24.000,310,11080961,-795,0,1699244363,12867.645754449994,45.23631107999972,54546.878511840005
2023-11-06,04:19:25.000,310,11080944,-795,0,1699244364,12867.746799099994,45.18696717000421,54547.01825424001
2023-11-06,04:19:26.000,310,11081015,-795,0,1699244365,12867.787216959994,45.29975325000123,54547.15100952
2023-11-06,04:19:27.000,310,11080985,-795,0,1699244366,12867.672699689989,45.64516061999893,54547.262803440004
2023-11-06,04:19:28.000,310,11080948,-795,0,1699244367,12867.544709799993,46.202041889999236,54547.31171328
2023-11-06,04:19:29.000,310,11080965,-795,0,1699244368,12867.443665149993,46.892856630001916,54547.60517232
2023-11-06,04:19:30.000,310,11081014,-795,0,1699244369,12867.591863969988,47.55547484999988,54547.82876016001
2023-11-06,04:19:31.000,310,11080971,-795,0,1699244370,12867.83437112999,48.21104393999849,54548.05933512
2023-11-06,04:19:32.000,310,11080990,-795,0,1699244371,12868.332858069996,48.64104087000305,54548.14318056001
2023-11-06,04:19:33.000,310,11080963,-795,0,1699244372,12869.067115859994,49.021693890004826,54548.31785856
2023-11-06,04:19:34.000,310,11081005,-795,0,1699244373,12869.922627229993,49.47988733999955,54548.64625320001
2023-11-06,04:19:35.000,310,11081015,-795,0,1699244374,12870.569312989996,50.04381773999921,54548.63926608
2023-11-06,04:19:36.000,310,11081020,-795,0,1699244375,12871.128426720003,50.54430597000464,54548.9956092
2023-11-06,04:19:37.000,310,11080944,-795,0,1699244376,12871.53934163,51.108236370004306,54549.01657056
2023-11-06,04:19:38.000,310,11080957,-795,0,1699244377,12871.916574989991,51.714461550000124,54549.17028720001
2023-11-06,04:19:39.000,310,11080978,-795,0,1699244378,12872.408325619988,52.37003063999873,54549.33099096
2023-11-06,04:19:40.000,310,11080962,-795,0,1699244379,12872.967439349995,52.926911909999035,54549.41483640001
2023-11-06,04:19:41.000,310,11081008,-795,0,1699244380,12873.452453669997,53.434449270003824,54549.42881064
2023-11-06,04:19:42.000,310,11080954,-795,0,1699244381,12873.93746799,53.66002142999787,54549.68733408
2023-11-06,04:19:43.000,310,11081002,-795,0,1699244382,12874.469636479997,53.77280751000217,54549.799128000006
2023-11-06,04:19:44.000,310,11081000,-795,0,1699244383,12874.974859729999,53.836249680003675,54549.87598632
2023-11-06,04:19:45.000,310,11080936,-795,0,1699244384,12875.533973459991,53.89969184999791,54549.896947680005
2023-11-06,04:19:46.000,310,11080974,-795,0,1699244385,12876.066141949988,53.89264271999855,54549.743231039996
2023-11-06,04:19:47.000,310,11080892,-795,0,1699244386,12876.49726579,53.88559358999919,54549.778166640004
2023-11-06,04:19:48.000,310,11081014,-795,0,1699244387,12877.123742620002,53.92083924000326,54549.9039348
2023-11-06,04:19:49.000,310,11080991,-795,0,1699244388,12877.52792121999,53.98428141000477,54549.91790904001
2023-11-06,04:19:50.000,310,11081024,-795,0,1699244389,12877.97925399,54.075920100003714,54549.91790904001
2023-11-06,04:19:51.000,310,11081030,-795,0,1699244390,12878.538367719993,54.11116575000051,54549.71528256
2023-11-06,04:19:52.000,310,11080988,-795,0,1699244391,12879.353461229992,54.11116575000051,54549.73624392
2023-11-06,04:19:53.000,310,11080889,-795,0,1699244392,12880.222445219995,54.11116575000051,54549.68733408
2023-11-06,04:19:54.000,310,11080911,-795,0,1699244393,12881.28678219999,54.09706749000179,54549.631437120006
2023-11-06,04:19:55.000,310,11080978,-795,0,1699244394,12882.115348329993,54.20985356999881,54549.5895144
2023-11-06,04:19:56.000,310,11081036,-795,0,1699244395,12882.856342430001,54.2944431299984,54549.52663032
2023-11-06,04:19:57.000,310,11080972,-795,0,1699244396,12883.503028189989,54.505917030001,54549.28208112
2023-11-06,04:19:58.000,310,11081000,-795,0,1699244397,12884.203604429997,54.703292670004885,54549.28208112
2023-11-06,04:19:59.000,310,11080970,-795,0,1699244398,12884.776190779994,54.780833099997835,54549.21220992
2023-11-06,04:20:00.000,310,11081019,-795,0,1699244399,12885.261205099996,54.78788223000447,54549.02355768
2023-11-06,04:20:01.000,310,11080965,-795,0,1699244400,12885.658647390002,54.837226139999984,54548.86285392001
2023-11-06,04:20:02.000,310,11080965,-795,0,1699244401,12885.948308719999,54.703292670004885,54548.58336912
2023-11-06,04:20:03.000,310,11080949,-795,0,1699244402,12886.177343259995,54.435425730000134,54548.33183280001
2023-11-06,04:20:04.000,310,11080950,-795,0,1699244403,12886.2716516,54.1605096600033,54548.13619344
2023-11-06,04:20:05.000,310,11080973,-795,0,1699244404,12886.14366170999,53.98428141000477,54548.13619344
2023-11-06,04:20:06.000,310,11081007,-795,0,1699244405,12886.035880749994,53.81510228999832,54547.90561848001
2023-11-06,04:20:07.000,310,11080983,-795,0,1699244406,12885.678856320003,53.8010040299996,54547.60517232
2023-11-06,04:20:08.000,310,11080982,-795,0,1699244407,12885.23425986,53.85034794000239,54547.283764800006
2023-11-06,04:20:09.000,310,11080972,-795,0,1699244408,12884.76271815999,53.85739707000175,54547.19991936
2023-11-06,04:20:10.000,310,11080993,-795,0,1699244409,12884.358539560002,53.87149533000047,54546.99030576001
2023-11-06,04:20:11.000,310,11081011,-795,0,1699244410,12884.021724059996,53.9137901100039,54546.829602000005
2023-11-06,04:20:12.000,310,11081004,-795,0,1699244411,12883.80616213999,53.85034794000239,54546.6199884
2023-11-06,04:20:13.000,310,11080960,-795,0,1699244412,12883.718590109995,53.86444620000111,54546.5501172
2023-11-06,04:20:14.000,310,11080977,-795,0,1699244413,12883.880261549995,53.793954900000244,54546.63396264001
2023-11-06,04:20:15.000,310,11081020,-795,0,1699244414,12884.001515129996,53.77280751000217,54546.47325888
2023-11-06,04:20:16.000,310,11080999,-795,0,1699244415,12884.01498775,53.737561859998095,54546.445310400006
2023-11-06,04:20:17.000,310,11080922,-795,0,1699244416,12884.062141919996,53.68116882000322,54546.36845208001
2023-11-06,04:20:18.000,310,11080974,-795,0,1699244417,12884.291176459992,53.58248099999764,54546.24268392
2023-11-06,04:20:19.000,310,11080942,-795,0,1699244418,12884.627991959998,53.62477578000107,54546.24967104001
2023-11-06,04:20:20.000,310,11080958,-795,0,1699244419,12885.038906869995,53.69526708000194,54546.36845208001
2023-11-06,04:20:21.000,310,11081007,-795,0,1699244420,12885.193842,53.77280751000217,54546.34749072001
2023-11-06,04:20:22.000,310,11080981,-795,0,1699244421,12885.23425986,53.76575838000281,54546.494220240005
2023-11-06,04:20:23.000,310,11080976,-795,0,1699244422,12885.09279735,53.68116882000322,54546.64094976
2023-11-06,04:20:24.000,310,11080955,-795,0,1699244423,12884.776190779994,53.4908423099987,54546.64793688
2023-11-06,04:20:25.000,310,11080944,-795,0,1699244424,12884.277703840002,53.25117188999866,54546.56409144001
2023-11-06,04:20:26.000,310,11080972,-795,0,1699244425,12883.550182359999,52.983304950001184,54546.4103748
2023-11-06,04:20:27.000,310,11080929,-795,0,1699244426,12882.660989439995,52.736585400001786,54546.38941344001
2023-11-06,04:20:28.000,310,11080983,-795,0,1699244427,12881.946940579997,52.4405219399996,54546.45229752
2023-11-06,04:20:29.000,310,11080962,-795,0,1699244428,12881.12511075999,52.37707976999809,54546.20076120001
2023-11-06,04:20:30.000,310,11080989,-795,0,1699244429,12880.417798210001,52.31363760000386,54546.207748320005
2023-11-06,04:20:31.000,310,11080980,-795,0,1699244430,12879.845211859989,52.3065884700045,54546.20076120001
2023-11-06,04:20:32.000,310,11081017,-795,0,1699244431,12879.400615400002,52.22904804000427,54546.0959544
2023-11-06,04:20:33.000,310,11080905,-795,0,1699244432,12879.265889199996,52.20790064999892,54546.05403168001
2023-11-06,04:20:34.000,310,11081004,-795,0,1699244433,12879.508396359997,52.07396718000382,54545.991147600005
2023-11-06,04:20:35.000,310,11080946,-795,0,1699244434,12880.182027359995,52.03872152999975,54546.05403168001
2023-11-06,04:20:36.000,310,11080964,-795,0,1699244435,12880.869130979998,51.883640669999295,54545.96319912001
2023-11-06,04:20:37.000,310,11080973,-795,0,1699244436,12881.643806629996,51.876591539999936,54546.03307032001
2023-11-06,04:20:38.000,310,11080966,-795,0,1699244437,12882.59362634,51.82724763000442,54546.26364528
2023-11-06,04:20:39.000,310,11080983,-795,0,1699244438,12883.489555569999,51.91888632000337,54546.27063240001
2023-11-06,04:20:40.000,310,11080976,-795,0,1699244439,12884.479793140003,52.18675326000084,54546.29858088001
2023-11-06,04:20:41.000,310,11080965,-795,0,1699244440,12885.321831889996,52.46871846000431,54546.29858088001
2023-11-06,04:20:42.000,310,11081011,-795,0,1699244441,12886.0695623,52.701339749997715,54546.29159376
2023-11-06,04:20:43.000,310,11081004,-795,0,1699244442,12886.500686139996,52.85642060999817,54546.29858088001
2023-11-06,04:20:44.000,310,11080981,-795,0,1699244443,12886.749929609992,52.76478191999922,54546.375439200005
2023-11-06,04:20:45.000,310,11080973,-795,0,1699244444,12886.776874850002,52.750683660000504,54546.28460664
2023-11-06,04:20:46.000,310,11080985,-795,0,1699244445,12886.608467099992,52.567406280002615,54546.207748320005
2023-11-06,04:20:47.000,310,11081027,-795,0,1699244446,12886.30533314999,52.31363760000386,54546.13089000001
2023-11-06,04:20:48.000,310,11081018,-795,0,1699244447,12886.04935337,52.102163700001256,54545.942237760006
2023-11-06,04:20:49.000,310,11080960,-795,0,1699244448,12885.854000379994,51.95413197000016,54545.89332792001
2023-11-06,04:20:50.000,310,11080997,-795,0,1699244449,12885.752955729993,51.66511764000461,54545.68371432
2023-11-06,04:20:51.000,310,11080963,-795,0,1699244450,12885.672120009993,51.33380852999835,54545.56493328
2023-11-06,04:20:52.000,310,11080981,-795,0,1699244451,12885.571075359992,50.75577986999997,54545.201603040005
2023-11-06,04:20:53.000,310,11080985,-795,0,1699244452,12885.496975950002,50.17070208000223,54545.152693200005
2023-11-06,04:20:54.000,310,11080996,-635,0,1699244453,12885.315095580001,49.46578908000083,54545.103783360006
2023-11-06,04:20:55.000,310,11081004,-795,0,1699244454,12884.98501638999,48.72563043000264,54544.915131120004
2023-11-06,04:20:56.000,310,11080991,-795,0,1699244455,12884.661673509989,48.04186481999932,54544.71250464001
2023-11-06,04:20:57.000,310,11080956,-795,0,1699244456,12884.163186569996,47.56252397999924,54544.28629032001
2023-11-06,04:20:58.000,310,11080917,-795,0,1699244457,12883.70511748999,47.16777269999875,54544.06968960001
2023-11-06,04:20:59.000,310,11080943,-795,0,1699244458,12882.856342430001,46.906954890000634,54544.034754
2023-11-06,04:21:00.000,310,11080989,-795,0,1699244459,12882.000831060002,46.850561849998485,54543.75526920001
2023-11-06,04:21:01.000,310,11080960,-795,0,1699244460,12881.22615540999,46.81531620000169,54543.46181016
2023-11-06,04:21:02.000,310,11081030,-795,0,1699244461,12880.815240499993,46.82941446000041,54543.2661708
2023-11-06,04:21:03.000,310,11080976,-795,0,1699244462,12880.464952379996,47.28055878000305,54543.07751856
2023-11-06,04:21:04.000,310,11081042,-795,0,1699244463,12880.05403747,48.0277665600006,54542.83995648
2023-11-06,04:21:05.000,310,11080991,-795,0,1699244464,12879.710485659998,48.760876079999434,54542.6023944
2023-11-06,04:21:06.000,310,11081011,-795,0,1699244465,12879.326515989997,49.40939603999868,54542.113296
2023-11-06,04:21:07.000,310,11080955,-795,0,1699244466,12878.95601894,50.022670350001135,54541.896695280004
2023-11-06,04:21:08.000,310,11080968,-795,0,1699244467,12878.693302849999,50.41742163000163,54541.64515896
2023-11-06,04:21:09.000,310,11081016,-795,0,1699244468,12878.282387940002,50.76282899999933,54541.31676432001
2023-11-06,04:21:10.000,310,11080963,-795,0,1699244469,12878.376696279993,51.28446462000284,54541.00234392001
2023-11-06,04:21:11.000,310,11081059,-795,0,1699244470,12878.403641520003,51.81314936999843,54540.56215536
2023-11-06,04:21:12.000,310,11080997,-795,0,1699244471,12878.83476536,52.53216062999854,54540.11497968001
2023-11-06,04:21:13.000,310,11080964,-795,0,1699244472,12879.636386249993,53.378056230001675,54539.7027396
2023-11-06,04:21:14.000,310,11080894,-795,0,1699244473,12880.747877399997,54.18165705000138,54539.47915176
2023-11-06,04:21:15.000,310,11080983,-795,0,1699244474,12881.792005449992,54.97115961000236,54539.15075712
2023-11-06,04:21:16.000,310,11080999,-795,0,1699244475,12882.991068629992,55.78180956000142,54538.81537536
2023-11-06,04:21:17.000,310,11081024,-795,0,1699244476,12883.961097269996,56.40918213000259,54538.29832848001
2023-11-06,04:21:18.000,310,11080957,-795,0,1699244477,12884.958071149995,56.98016166000161,54537.87910128
2023-11-06,04:21:19.000,310,11080996,-795,0,1699244478,12885.712537869993,57.332618159998674,54537.52974528001
2023-11-06,04:21:20.000,310,11080998,-795,0,1699244479,12886.30533314999,57.600485100003425,54537.0126984
2023-11-06,04:21:21.000,310,11080990,-795,0,1699244480,12886.857710570002,58.0798259400035,54536.44674168001
2023-11-06,04:21:22.000,310,11080987,-795,0,1699244481,12887.538077879995,58.474577220003994,54535.69213272
2023-11-06,04:21:23.000,310,11080982,-795,0,1699244482,12888.73040475,58.91162328000064,54535.29386688
2023-11-06,04:21:24.000,310,11080974,-795,0,1699244483,12890.380800699997,59.53899585000181,54534.79778136001
2023-11-06,04:21:25.000,310,11080957,-795,0,1699244484,12891.613545430002,60.06768060000468,54534.40650264
2023-11-06,04:21:26.000,310,11081022,-795,0,1699244485,12892.819344919997,60.57521796000219,54533.79163608001
2023-11-06,04:21:27.000,310,11080998,-795,0,1699244486,12893.68159259999,60.328498410002794,54533.21170512
2023-11-06,04:21:28.000,310,11080999,-795,0,1699244487,12894.260915259998,59.60243802000332,54532.67369688
2023-11-06,04:21:29.000,310,11080999,-795,0,1699244488,12894.752665889995,59.179490219998115,54531.905113680004
2023-11-06,04:21:30.000,310,11080955,-795,0,1699244489,12895.500396299998,59.0173602299983,54531.10858200001
2023-11-06,04:21:31.000,310,11080975,-795,0,1699244490,12896.200972539991,58.91867241,54530.48672832001
2023-11-06,04:21:32.000,310,11081034,-795,0,1699244491,12897.20468273,58.636707210003806,54529.7810292
2023-11-06,04:21:33.000,310,11081013,-795,0,1699244492,12898.019776239998,58.25605419000203,54529.173149760005
2023-11-06,04:21:34.000,310,11081010,-795,0,1699244493,12898.780979269992,57.64982900999894,54528.5582832
2023-11-06,04:21:35.000,310,11080978,-795,0,1699244494,12899.710590049996,57.05065296000248,54528.13905600001
2023-11-06,04:21:36.000,310,11080979,-795,0,1699244495,12900.471793079989,56.34573996000108,54527.51720232001
2023-11-06,04:21:37.000,310,11080957,-795,0,1699244496,12901.448558030002,55.506893490004586,54526.90233576
2023-11-06,04:21:38.000,310,11080970,-795,0,1699244497,12903.045063499994,54.55526094000379,54526.33637904001
2023-11-06,04:21:39.000,310,11080950,-795,0,1699244498,12904.628096349996,53.65297229999851,54525.73548672
2023-11-06,04:21:40.000,310,11080964,-795,0,1699244499,12906.467108979989,52.6519958400022,54525.32324664
2023-11-06,04:21:41.000,310,11081018,-795,0,1699244500,12908.642937110002,51.756756330003554,54524.70838008001
2023-11-06,04:21:42.000,310,11080986,-795,0,1699244501,12911.074745019992,50.86151682000491,54524.21928168
2023-11-06,04:21:43.000,310,11080977,-795,0,1699244502,12913.843368429989,50.1284072999988,54523.61838936
2023-11-06,04:21:44.000,310,11080995,-795,0,1699244503,12916.76692696999,49.47988733999955,54523.33191744
2023-11-06,04:21:45.000,310,11080967,-795,0,1699244504,12919.650067649993,49.028743020004185,54522.8288448
2023-11-06,04:21:46.000,310,11081005,-795,0,1699244505,12922.68140714999,48.87366216000373,54522.367694880006
2023-11-06,04:21:47.000,310,11081012,-795,0,1699244506,12925.113215059995,48.8313673800003,54521.77378968
2023-11-06,04:21:48.000,310,11081002,-795,0,1699244507,12927.060008649998,48.697433909997926,54521.21482008001
2023-11-06,04:21:49.000,310,11081007,-795,0,1699244508,12928.791240319995,48.394321320003655,54520.627902
2023-11-06,04:21:50.000,310,11081021,-795,0,1699244509,12930.16544756,47.83039092000399,54519.89425440001
2023-11-06,04:21:51.000,310,11081001,-795,0,1699244510,12931.21631191999,47.252362259998336,54519.111696960004
2023-11-06,04:21:52.000,310,11080960,-795,0,1699244511,12932.044878049994,46.674333599999954,54518.16843576001
2023-11-06,04:21:53.000,310,11080934,-795,0,1699244512,12932.60399178,45.8284380000041,54517.288058640006
2023-11-06,04:21:54.000,310,11081001,-795,0,1699244513,12933.216995989998,45.06008283000119,54516.30287472001
2023-11-06,04:21:55.000,310,11080974,-795,0,1699244514,12933.82326389,44.178941580001265,54515.46442032001
2023-11-06,04:21:56.000,310,11081005,-795,0,1699244515,12934.510367509989,43.6150111800016,54514.40936520001
2023-11-06,04:21:57.000,310,11080961,-795,0,1699244516,12935.197471129992,43.32599684999877,54513.57091080001
2023-11-06,04:21:58.000,310,11081027,-795,0,1699244517,12935.91151998999,43.079277299999376,54512.87918592001
2023-11-06,04:21:59.000,310,11080954,-795,0,1699244518,12936.760295049993,42.62813298000401,54512.14553832
2023-11-06,04:22:00.000,310,11080992,-795,0,1699244519,12937.447398669996,42.17698866000137,54511.42586496
2023-11-06,04:22:01.000,310,11081004,-795,0,1699244520,12938.383745759995,42.036006059999636,54510.71317872
2023-11-06,04:22:02.000,310,11080992,-795,0,1699244521,12939.643435729995,41.859777810001106,54510.01446672
2023-11-06,04:22:03.000,310,11081008,-795,0,1699244522,12941.004170349996,41.6483039099985,54509.504406960004
2023-11-06,04:22:04.000,310,11081002,-795,0,1699244523,12942.526576409997,41.676500430003216,54509.16203808001
2023-11-06,04:22:05.000,310,11080966,-795,0,1699244524,12944.082664019988,41.78223738000088,54508.784733600005
2023-11-06,04:22:06.000,310,11080981,-795,0,1699244525,12945.65222425,41.96551475999877,54508.449351840005
2023-11-06,04:22:07.000,310,11081004,-795,0,1699244526,12947.13421245,42.02895693000028,54508.113970080005
2023-11-06,04:22:08.000,310,11080973,-795,0,1699244527,12948.528628619992,42.24043083000288,54507.84147240001
2023-11-06,04:22:09.000,310,11080940,-795,0,1699244528,12950.037562060003,42.557641680003144,54507.4571808
2023-11-06,04:22:10.000,310,11080997,-795,0,1699244529,12951.775530039995,42.846656009998696,54507.18468312
2023-11-06,04:22:11.000,310,11080987,-795,0,1699244530,12953.870522449994,43.086326429998735,54506.821352880004
2023-11-06,04:22:12.000,310,11081004,-795,0,1699244531,12956.187813089993,43.05108078000194,54506.339241600006
2023-11-06,04:22:13.000,310,11080952,-795,0,1699244532,12958.579203139998,42.733869930001674,54505.89905304
2023-11-06,04:22:14.000,310,11081020,-795,0,1699244533,12960.876284849997,42.444855599998846,54505.430916000005
2023-11-06,04:22:15.000,310,11080989,-795,0,1699244534,12962.76245165,42.050104319998354,54504.809062320004
2023-11-06,04:22:16.000,310,11080972,-795,0,1699244535,12964.284857710001,41.500272180004686,54504.0684276
2023-11-06,04:22:17.000,310,11080941,-795,0,1699244536,12965.652328639997,40.97158743000182,54503.07625656001
2023-11-06,04:22:18.000,310,11081016,-795,0,1699244537,12966.891809679997,40.33011660000193,54502.02120144001
2023-11-06,04:22:19.000,310,11080948,-795,0,1699244538,12968.151499649997,39.64635098999861,54500.903262240005
2023-11-06,04:22:20.000,310,11080969,-795,0,1699244539,12969.593069989998,38.66652192000038,54499.96000104001
2023-11-06,04:22:21.000,310,11081004,-795,0,1699244540,12970.933595679999,37.75718415000301,54498.80013912
2023-11-06,04:22:22.000,310,11080974,-795,0,1699244541,12972.34822077999,36.74915856000007,54497.57739312
2023-11-06,04:22:23.000,310,11081003,-795,0,1699244542,12973.985144109996,35.7411329700044,54496.35464712
2023-11-06,04:22:24.000,310,11080945,-795,0,1699244543,12975.702903159989,34.85294258999784,54495.28561776
2023-11-06,04:22:25.000,310,11080913,-795,0,1699244544,12977.198363979995,33.99999786000262,54494.027936160004
2023-11-06,04:22:26.000,310,11081006,-795,0,1699244545,12978.599516459995,32.935579230004805,54492.756280320005
2023-11-06,04:22:27.000,310,11080960,-795,0,1699244546,12979.946778459991,31.88525885999843,54491.344882080004
2023-11-06,04:22:28.000,310,11081012,-795,0,1699244547,12981.556756550002,30.968871960001707,54489.99636792001
2023-11-06,04:22:29.000,310,11080982,-795,0,1699244548,12983.28798822,30.179369400000724,54488.85746736
2023-11-06,04:22:30.000,310,11081006,-795,0,1699244549,12984.837339519996,29.40396509999846,54487.4041464
2023-11-06,04:22:31.000,310,11080959,-795,0,1699244550,12986.245228309992,28.52282384999853,54486.09056784001
2023-11-06,04:22:32.000,310,11080940,-795,0,1699244551,12987.477973039997,27.521847390002222,54484.40667192
2023-11-06,04:22:33.000,310,11080975,-795,0,1699244552,12988.764608249992,26.577263970000786,54483.15597744
2023-11-06,04:22:34.000,310,11081010,-795,0,1699244553,12990.098397629998,25.80890879999788,54481.55592696
2023-11-06,04:22:35.000,310,11080990,-795,0,1699244554,12991.465868559993,25.237929269998858,54480.07465752001
2023-11-06,04:22:36.000,310,11080989,-795,0,1699244555,12992.826603179994,24.744490170000063,54478.41871008
2023-11-06,04:22:37.000,310,11080964,-795,0,1699244556,12993.991984809989,24.314493240002776,54476.86756944001
2023-11-06,04:22:38.000,310,11080955,-795,0,1699244557,12995.042849169993,23.969085869997798,54475.4212356
2023-11-06,04:22:39.000,310,11080938,-795,0,1699244558,12995.938778399992,23.891545440004847,54473.84913360001
2023-11-06,04:22:40.000,310,11080957,-795,0,1699244559,12996.69324511999,23.891545440004847,54472.15825056
2023-11-06,04:22:41.000,310,11080991,-795,0,1699244560,12997.339930879993,24.01138065000123,54470.474354640006
2023-11-06,04:22:42.000,310,11080956,-795,0,1699244561,12998.09439759999,24.103019340000174,54468.69263904
2023-11-06,04:22:43.000,310,11081005,-795,0,1699244562,12998.848864319989,23.976135000004433,54467.00874312
2023-11-06,04:22:44.000,310,11080953,-795,0,1699244563,12999.704375690002,23.82105414000398,54465.48555096001
2023-11-06,04:22:45.000,310,11081022,-795,0,1699244564,13000.775448979992,23.58138372000394,54463.83659064001
2023-11-06,04:22:46.000,310,11081031,-795,0,1699244565,13002.008193709997,23.341713300003903,54461.97801672
2023-11-06,04:22:47.000,310,11081015,-795,0,1699244566,13003.544072389988,23.094993750004505,54460.52469576001
2023-11-06,04:22:48.000,310,11080999,-795,0,1699244567,13005.09342369,22.749586379999528,54458.98054224
2023-11-06,04:22:49.000,310,11080929,-795,0,1699244568,13006.63603868,22.397129880002467,54457.37350464
2023-11-06,04:22:50.000,310,11080996,-795,0,1699244569,13008.347061419998,21.931887300001108,54455.70358296
2023-11-06,04:22:51.000,310,11080994,-795,0,1699244570,13010.16586511999,21.480742979998467,54454.138468080004
2023-11-06,04:22:52.000,310,11081010,-795,0,1699244571,13012.058768229988,21.04369692000182,54452.54540472
2023-11-06,04:22:53.000,310,11080986,-795,0,1699244572,13013.985352889991,20.395176960002573,54450.83356032
2023-11-06,04:22:54.000,310,11081004,-795,0,1699244573,13016.033191129995,19.471740929999214,54449.26145832
2023-11-06,04:22:55.000,310,11080911,-795,0,1699244574,13018.107974609993,18.252241440000944,54447.7522404
2023-11-06,04:22:56.000,310,11081000,-795,0,1699244575,13020.202967019992,16.919955869998375,54445.88667936001
2023-11-06,04:22:57.000,310,11080970,-795,0,1699244576,13022.36532253,15.277508580002177,54444.25868040001
2023-11-06,04:22:58.000,310,11081014,-795,0,1699244577,13024.568095899995,13.52932434000104,54442.29529968001
2023-11-06,04:22:59.000,310,11080988,-795,0,1699244578,13026.878650229999,11.506224030003068,54440.457687120004
2023-11-06,04:23:00.000,310,11080955,-795,0,1699244579,13029.148786699989,9.243453299997782,54438.62007456
2023-11-06,04:23:01.000,310,11080956,-795,0,1699244580,13031.297669589992,6.698717370003578,54436.57983552
2023-11-06,04:23:02.000,310,11080950,-795,0,1699244581,13033.493706649992,4.012998840000364,54434.6164548
2023-11-06,04:23:03.000,310,11081022,-795,0,1699244582,13035.662798469995,1.1721994500039727,54432.694996800004
2023-11-06,04:23:04.000,310,11081022,-795,0,1699244583,13037.555701579993,-1.8589264499969431,54430.45911840001
2023-11-06,04:23:05.000,310,11080989,-795,0,1699244584,13038.990535609999,-4.854806700001063,54428.36996952
2023-11-06,04:23:06.000,310,11081028,-795,0,1699244585,13040.034663659993,-7.822490430000471,54426.0222972
2023-11-06,04:23:07.000,310,11080997,-795,0,1699244586,13040.957538130002,-10.684437210002216,54423.83532864
2023-11-06,04:23:08.000,310,11080980,-795,0,1699244587,13041.74568639999,-13.49704008000117,54421.6553472
2023-11-06,04:23:09.000,310,11081000,-795,0,1699244588,13042.257645960002,-16.38718338000035,54419.37754608
2023-11-06,04:23:10.000,310,11081002,-795,0,1699244589,13042.70224241999,-19.411260150001908,54417.02288664001
2023-11-06,04:23:11.000,310,11080989,-795,0,1699244590,13043.018848989996,-22.548123000000487,54414.64726584001
2023-11-06,04:23:12.000,310,11080968,-795,0,1699244591,13043.409554969992,-25.677936719999707,54412.22972232001
2023-11-06,04:23:13.000,310,11081024,-795,0,1699244592,13043.598171649988,-28.941683910001302,54409.78423032001
2023-11-06,04:23:14.000,310,11080964,-795,0,1699244593,13043.732897849994,-32.21248023000226,54407.40860952
2023-11-06,04:23:15.000,310,11081008,-795,0,1699244594,13043.732897849994,426.11490323999897,54405.116834160006
2023-11-06,04:23:16.000,310,11080976,-795,0,1699244595,13043.705952609998,-38.38751811000111,54402.76217472001
2023-11-06,04:23:17.000,310,11081047,-795,0,1699244596,13043.375873420002,-41.334054449995165,54400.33065696
2023-11-06,04:23:18.000,310,11080962,-795,0,1699244597,13042.96495850999,-44.153706450000755,54398.04586872001
2023-11-06,04:23:19.000,310,11080977,-795,0,1699244598,13042.237437030002,-47.06499713999801,54395.83793880001
2023-11-06,04:23:20.000,310,11081002,-795,0,1699244599,13041.348244109999,-49.84235436000017,54393.6719316
2023-11-06,04:23:21.000,310,11080959,-795,0,1699244600,13040.28390712999,-52.61971158000233,54391.464001680004
2023-11-06,04:23:22.000,310,11080959,-795,0,1699244601,13039.057898709994,-55.07985794999695,54389.17921344001
2023-11-06,04:23:23.000,310,11081019,-795,0,1699244602,13037.82515397999,-57.31443215999752,54386.99923200001
2023-11-06,04:23:24.000,310,11081027,-795,0,1699244603,13036.558727699994,-59.45736767999915,54385.063799760006
2023-11-06,04:23:25.000,310,11080959,-795,0,1699244604,13035.34619189999,-61.37473103999946,54383.100419040005
2023-11-06,04:23:26.000,310,11081026,-795,0,1699244605,13034.27511861,-63.144062669998675,54381.137038320005
2023-11-06,04:23:27.000,310,11080980,-795,0,1699244606,13033.412870929991,-64.99798385999748,54379.4182068
2023-11-06,04:23:28.000,310,11080951,-795,0,1699244607,13032.847020889989,-66.8307576599982,54377.853091920006
2023-11-06,04:23:29.000,310,11080929,-795,0,1699244608,13032.409160739997,-68.57894189999934,54376.16919600001
2023-11-06,04:23:30.000,310,11081003,-795,0,1699244609,13032.1801262,-70.35532265999791,54374.54119704001
2023-11-06,04:23:31.000,310,11081004,-795,0,1699244610,13031.984773209995,-72.32202993000101,54372.941146560006
2023-11-06,04:23:32.000,310,11080969,-795,0,1699244611,13031.614276159999,-74.472014580002,54371.40398016001
2023-11-06,04:23:33.000,310,11081025,-795,0,1699244612,13031.122525530001,-76.69953965999593,54369.69213576
2023-11-06,04:23:34.000,310,11081048,-795,0,1699244613,13030.63077489999,-78.89181909000035,54368.32266024
2023-11-06,04:23:35.000,310,11081013,-795,0,1699244614,13029.930198659997,-81.22508111999923,54366.65273856
2023-11-06,04:23:36.000,310,11080971,-795,0,1699244615,13029.020796809993,-83.56539227999747,54364.90595856
2023-11-06,04:23:37.000,310,11080945,-795,0,1699244616,13028.077713409999,-85.63783649999823,54363.00546192
2023-11-06,04:23:38.000,310,11080980,-795,0,1699244617,13026.946013329994,-87.53405247000046,54361.23073344
2023-11-06,04:23:39.000,310,11080999,-795,0,1699244618,13025.477497749998,-89.18354888999602,54359.53286328
2023-11-06,04:23:40.000,310,11080993,-795,0,1699244619,13023.833838109997,-90.59337488999881,54357.730186320005
2023-11-06,04:23:41.000,310,11080941,-795,0,1699244620,13021.927462379994,-91.86221828999987,54355.8017412
2023-11-06,04:23:42.000,310,11081009,-795,0,1699244621,13020.101922369991,-93.15220907999901,54354.07592256
2023-11-06,04:23:43.000,310,11080958,-795,0,1699244622,13018.067556749993,-94.18843118999939,54352.42696224001
2023-11-06,04:23:44.000,310,11080949,-795,0,1699244623,13015.91867385999,-94.92858983999758,54350.61031104001
2023-11-06,04:23:45.000,310,11080995,-795,0,1699244624,13013.574437979994,-95.4995693699966,54348.85654392001
2023-11-06,04:23:46.000,310,11080999,-795,0,1699244625,13011.28409257999,-95.86612412999966,54347.00495712
2023-11-06,04:23:47.000,310,11080945,-795,0,1699244626,13008.980274559995,-96.43005452999932,54345.38394528001
2023-11-06,04:23:48.000,310,11080949,-795,0,1699244627,13006.831391669992,-97.14906578999944,54343.85376600001
2023-11-06,04:23:49.000,310,11081002,-795,0,1699244628,13004.722926639988,-97.91037182999571,54342.29563824001
2023-11-06,04:23:50.000,310,11080952,-795,0,1699244629,13002.641406849994,-98.74921829999948,54340.75148472
2023-11-06,04:23:51.000,310,11080981,-795,0,1699244630,13000.633986469991,-99.51757346999511,54339.10951152001
2023-11-06,04:23:52.000,310,11080926,-795,0,1699244631,12998.687192879988,-100.52559905999806,54337.83785568001
2023-11-06,04:23:53.000,310,11080887,-795,0,1699244632,12996.726926669995,359.5217721299996,54336.39152184
2023-11-06,04:23:54.000,310,11081015,-795,0,1699244633,12994.685824740001,-102.53460110999731,54334.92422664
2023-11-06,04:23:55.000,310,11080923,-795,0,1699244634,12992.637986499998,-103.31000540999958,54333.49885416001
2023-11-06,04:23:56.000,310,11080952,-795,0,1699244635,12990.670983979995,-103.96557449999818,54332.01758472001
2023-11-06,04:23:57.000,310,11080943,-795,0,1699244636,12988.784817179992,-104.38852229999611,54330.57823800001
2023-11-06,04:23:58.000,310,11080984,-795,0,1699244637,12986.94580455,-104.55770141999528,54329.28562080001
2023-11-06,04:23:59.000,310,11080975,-795,0,1699244638,12985.019219889997,-104.71278227999574,54327.75544152001
2023-11-06,04:24:00.000,310,11080996,-795,0,1699244639,12982.877073309988,-104.91015791999962,54326.13442968
2023-11-06,04:24:01.000,310,11080930,-795,0,1699244640,12980.654091009994,-104.75507705999917,54324.48546936
2023-11-06,04:24:02.000,310,11081000,-795,0,1699244641,12978.46479025999,-104.33212926000124,54322.605934080006
2023-11-06,04:24:03.000,310,11080939,-795,0,1699244642,12976.309171059991,-103.62016713000048,54320.88710256
2023-11-06,04:24:04.000,310,11081007,-795,0,1699244643,12974.214178649992,-102.95049977999588,54319.2591036
2023-11-06,04:24:05.000,310,11080995,-795,0,1699244644,12972.098977309994,-102.14689895999618,54317.742898560005
2023-11-06,04:24:06.000,310,11080981,-795,0,1699244645,12969.963567039995,-101.38559291999991,54316.01009280001
2023-11-06,04:24:07.000,310,11081034,-795,0,1699244646,12968.239071679993,-100.42691123999975,54314.4729264
2023-11-06,04:24:08.000,310,11081059,-795,0,1699244647,12966.891809679997,-99.4682295599996,54313.12441224
2023-11-06,04:24:09.000,310,11080969,-795,0,1699244648,12965.861154249993,-98.48135136000201,54311.754936720004
2023-11-06,04:24:10.000,310,11081008,-795,0,1699244649,12965.106687529995,-97.09972187999665,54310.53917784
2023-11-06,04:24:11.000,310,11080994,-795,0,1699244650,12964.486947010002,-95.67579761999514,54309.39329016
2023-11-06,04:24:12.000,310,11080997,-795,0,1699244651,12964.028877929995,-94.66777202999947,54308.3591964
2023-11-06,04:24:13.000,310,11080993,-795,0,1699244652,12963.348510620002,-93.49056731999735,54307.346064000005
2023-11-06,04:24:14.000,310,11081010,-795,0,1699244653,12962.8634963,-92.36975564999739,54306.4377384
2023-11-06,04:24:15.000,310,11080997,-795,0,1699244654,12962.304382569993,-90.94583138999587,54305.74601352
2023-11-06,04:24:16.000,310,11080974,-795,0,1699244655,12961.792423009996,-89.42321930999606,54304.94249472001
2023-11-06,04:24:17.000,310,11080946,-795,0,1699244656,12961.206364039994,-88.17552330000035,54304.1669244
2023-11-06,04:24:18.000,310,11080982,-795,0,1699244657,12960.54620566,-86.8573359899965,54303.42628968
2023-11-06,04:24:19.000,310,11080939,-795,0,1699244658,12960.12181813,-85.6589838899963,54302.90924280001
2023-11-06,04:24:20.000,310,11081015,-795,0,1699244659,12959.946674069994,-84.91177610999875,54302.51097696
2023-11-06,04:24:21.000,310,11080997,-795,0,1699244660,12959.623331189992,-84.52407395999762,54301.95200736001
2023-11-06,04:24:22.000,310,11081015,-795,0,1699244661,12959.549231780002,-84.52407395999762,54301.78431648001
2023-11-06,04:24:23.000,310,11081018,-795,0,1699244662,12959.320197239991,-84.62276177999593,54301.60265136
2023-11-06,04:24:24.000,310,11080965,-795,0,1699244663,12958.99685435999,-84.89767785000004,54301.330153680006
2023-11-06,04:24:25.000,310,11080952,-795,0,1699244664,12958.424268009992,-85.47570650999842,54300.94586208001
2023-11-06,04:24:26.000,310,11080981,-795,0,1699244665,12957.80452749,-86.08898082000087,54300.44977656
2023-11-06,04:24:27.000,310,11080981,-795,0,1699244666,12957.110687560002,-86.48373210000136,54299.85587136
2023-11-06,04:24:28.000,310,11081009,-795,0,1699244667,12956.612200619995,-87.04766250000102,54299.2759404
2023-11-06,04:24:29.000,310,11080933,-795,0,1699244668,12956.234967259988,-87.65388767999684,54298.814790480006
2023-11-06,04:24:30.000,310,11081003,-795,0,1699244669,12955.918360689997,-88.40814459000103,54298.20691104
2023-11-06,04:24:31.000,310,11080960,-795,0,1699244670,12955.473764229995,-89.2822367100016,54297.49422480001
2023-11-06,04:24:32.000,310,11080974,-795,0,1699244671,12954.995486219988,-90.32550795000134,54296.690706
2023-11-06,04:24:33.000,310,11080982,-795,0,1699244672,12954.36227307999,-91.41812309999659,54296.012955360005
2023-11-06,04:24:34.000,310,11080979,-795,0,1699244673,12953.628015289993,-92.59532780999871,54294.943926
2023-11-06,04:24:35.000,310,11080957,-795,0,1699244674,12953.136264659996,-93.87826946999849,54294.32207232
2023-11-06,04:24:36.000,310,11080979,-795,0,1699244675,12952.765767609999,-95.4008815499983,54293.39278536001
2023-11-06,04:24:37.000,310,11080949,-795,0,1699244676,12952.455897350002,-96.6979214699968,54292.589266560004
2023-11-06,04:24:38.000,310,11080981,-795,0,1699244677,12952.260544359997,-98.58708830999967,54291.82767048
2023-11-06,04:24:39.000,310,11080920,-795,0,1699244678,12951.80247527999,-100.21543733999715,54291.05210016001
2023-11-06,04:24:40.000,310,11080964,-795,0,1699244679,12951.101899039997,-101.60411595000187,54290.17871016
2023-11-06,04:24:41.000,310,11080943,-795,0,1699244680,12950.63035734,-102.90115587000037,54289.207500480006
2023-11-06,04:24:42.000,310,11080979,-795,0,1699244681,12950.064507299998,-103.82459189999645,54288.24327792001
2023-11-06,04:24:43.000,310,11080946,-795,0,1699244682,12949.680537629996,-104.86081400999683,54287.411810640006
2023-11-06,04:24:44.000,310,11080996,-795,0,1699244683,12949.24267747999,-105.93933090000064,54286.65021456
2023-11-06,04:24:45.000,310,11081036,-795,0,1699244684,12948.771135779993,-106.67948954999883,54285.81874728
2023-11-06,04:24:46.000,310,11080983,-795,0,1699244685,12948.29285777,-107.75800643999537,54284.92439592
2023-11-06,04:24:47.000,310,11080982,-795,0,1699244686,12947.545127359997,-108.78013028999703,54284.02305744
2023-11-06,04:24:48.000,310,11081000,-795,0,1699244687,12946.797396949994,-109.44979764000163,54283.149667440004
2023-11-06,04:24:49.000,310,11080949,-795,0,1699244688,12945.820631999995,-109.92208935000235,54282.15050928
2023-11-06,04:24:50.000,310,11080962,-795,0,1699244689,12944.661986679996,-110.46487235999666,54281.088467040005
2023-11-06,04:24:51.000,310,11081007,-795,0,1699244690,12943.489868739991,-111.03585188999568,54280.02642480001
2023-11-06,04:24:52.000,310,11081021,-795,0,1699244691,12942.378377590001,-111.76191227999516,54278.74778184
2023-11-06,04:24:53.000,310,11080961,-795,0,1699244692,12941.320776920002,-112.81223265000153,54277.57394568
2023-11-06,04:24:54.000,310,11080992,-795,0,1699244693,12940.229494699997,-114.13746908999747,54276.42107088
2023-11-06,04:24:55.000,310,11080989,-795,0,1699244694,12939.091058309998,345.1485960600039,54275.08653096
2023-11-06,04:24:56.000,310,11081017,-795,0,1699244695,12937.993039779998,-117.3307249799982,54273.6681456
2023-11-06,04:24:57.000,310,11080936,-795,0,1699244696,12936.841130769993,-118.71940358999564,54272.04713376001
2023-11-06,04:24:58.000,310,11080966,-795,0,1699244697,12935.756584859999,-120.32660523000231,54270.61477416001
2023-11-06,04:24:59.000,310,11081002,-795,0,1699244698,12934.577730609999,-122.12413337999897,54269.17542744001
2023-11-06,04:25:00.000,310,11080986,-795,0,1699244699,12933.183314439993,-123.9075632699969,54267.77800344
2023-11-06,04:25:01.000,310,11080988,-795,0,1699244700,12931.492500629996,-125.85312315000192,54266.163978720004
2023-11-06,04:25:02.000,310,11081012,-795,0,1699244701,12929.646751689994,-128.09474649000185,54264.64777368001
2023-11-06,04:25:03.000,310,11081013,-795,0,1699244702,12927.841420609991,-130.59013851000054,54263.27829816001
2023-11-06,04:25:04.000,310,11080997,-795,0,1699244703,12926.150606799994,-132.98684271000093,54261.922796880004
2023-11-06,04:25:05.000,310,11080916,-795,0,1699244704,12924.735981699989,-135.28485908999573,54260.65812816
2023-11-06,04:25:06.000,310,11080966,-795,0,1699244705,12923.79963460999,-137.61107198999525,54259.43538216
2023-11-06,04:25:07.000,310,11080926,-795,0,1699244706,12923.078849439997,-139.67646707999666,54258.520069440005
2023-11-06,04:25:08.000,310,11080999,-795,0,1699244707,12922.49952677999,-141.62907609000104,54257.93315136
2023-11-06,04:25:09.000,310,11080974,-795,0,1699244708,12922.021248769997,-143.41250597999897,54257.29033632001
2023-11-06,04:25:10.000,310,11080967,-795,0,1699244709,12921.758532679996,-145.1324936999954,54256.90604472001
2023-11-06,04:25:11.000,310,11080983,-795,0,1699244710,12921.3678267,-146.7890392499976,54256.35406224001
2023-11-06,04:25:12.000,310,11080994,-795,0,1699244711,12921.19941894999,-148.55132174999744,54256.17938424
2023-11-06,04:25:13.000,310,11080943,-795,0,1699244712,12920.950175479993,-150.32770250999602,54256.025667600006
2023-11-06,04:25:14.000,310,11080976,-795,0,1699244713,12920.613359980001,-152.1322797899993,54255.837015360004
2023-11-06,04:25:15.000,310,11081027,-795,0,1699244714,12920.32369864999,-153.94390620000195,54255.73220856001
2023-11-06,04:25:16.000,310,11080987,-795,0,1699244715,12919.906047429999,-155.86126956000226,54255.54355632001
2023-11-06,04:25:17.000,310,11080992,-795,0,1699244716,12919.495132520002,-157.72928900999977,54255.50862072
2023-11-06,04:25:18.000,310,11080994,-795,0,1699244717,12919.037063439995,-159.11796761999722,54255.70426008
2023-11-06,04:25:19.000,310,11080977,-795,0,1699244718,12918.100716349996,-160.44320406000043,54255.906886560006
2023-11-06,04:25:20.000,310,11081006,-795,0,1699244719,12917.137424020002,-161.76844049999636,54256.123487280005
2023-11-06,04:25:21.000,310,11080956,-795,0,1699244720,12916.120241209988,-162.84695739000017,54256.43092056001
2023-11-06,04:25:22.000,310,11080974,-795,0,1699244721,12915.150212569999,-163.79858994000097,54256.88508336001
2023-11-06,04:25:23.000,310,11080968,-795,0,1699244722,12914.37553692,-164.4682572899983,54257.583795360006
2023-11-06,04:25:24.000,310,11081016,-795,0,1699244723,12913.621070200003,-165.06743334000203,54258.49212096001
2023-11-06,04:25:25.000,310,11081013,-795,0,1699244724,12912.96764812999,-165.68775677999656,54259.45634352
2023-11-06,04:25:26.000,310,11080977,-795,0,1699244725,12912.475897499993,-166.31512934999773,54260.46947592
2023-11-06,04:25:27.000,310,11080992,-795,0,1699244726,12912.166027239997,-167.02004234999913,54261.64331208
2023-11-06,04:25:28.000,310,11080999,-795,0,1699244727,12912.320962370002,-167.6826605699971,54262.88701944
2023-11-06,04:25:29.000,310,11081001,-795,0,1699244728,12912.671250489999,-168.2677383600021,54264.270469200004
2023-11-06,04:25:30.000,310,11080983,-795,0,1699244729,12913.04848384999,-168.895110929996,54265.5281508
2023-11-06,04:25:31.000,310,11080980,-795,0,1699244730,12913.284254699996,-169.50838523999846,54266.86967784
2023-11-06,04:25:32.000,310,11080974,-795,0,1699244731,12913.533498169993,-170.03706999000133,54268.029539760006
2023-11-06,04:25:33.000,310,11081000,-795,0,1699244732,12913.998303559994,-170.66444255999522,54269.3361312
2023-11-06,04:25:34.000,310,11080970,-795,0,1699244733,12914.389009539991,-171.05919383999571,54270.41214768
2023-11-06,04:25:35.000,310,11081008,-795,0,1699244734,12914.853814929993,-171.61607510999602,54271.599958080005
2023-11-06,04:25:36.000,310,11081024,-795,0,1699244735,12915.26472983999,-172.39147940999828,54272.61309048
2023-11-06,04:25:37.000,310,11081070,-795,0,1699244736,12915.419664969995,-173.19508022999798,54273.47949336
2023-11-06,04:25:38.000,310,11080980,-795,0,1699244737,12915.480291759995,-174.26654798999516,54274.32493488001
2023-11-06,04:25:39.000,310,11081033,-795,0,1699244738,12915.870997739992,284.85738716999913,54275.219286240004
2023-11-06,04:25:40.000,310,11081023,-795,0,1699244739,12916.281912649989,-177.00865956000052,54276.14857320001
2023-11-06,04:25:41.000,310,11081022,-795,0,1699244740,12916.53115612,-178.81323683999653,54276.88920792001
2023-11-06,04:25:42.000,310,11081007,-795,0,1699244741,12916.935334720001,-180.67420716000197,54277.77657216001
2023-11-06,04:25:43.000,310,11080983,-795,0,1699244742,12917.211523429993,-182.48583356999734,54278.53816824
2023-11-06,04:25:44.000,310,11080980,-795,0,1699244743,12917.447294279998,-184.3115582399987,54279.18098328
2023-11-06,04:25:45.000,310,11080972,-795,0,1699244744,12917.427085349998,-186.15138116999879,54279.75392712
2023-11-06,04:25:46.000,310,11080988,-795,0,1699244745,12917.191314499993,-187.84317236999777,54280.12424448001
2023-11-06,04:25:47.000,310,11080995,-795,0,1699244746,12916.894916860001,-189.4644722699959,54280.655265600006
2023-11-06,04:25:48.000,310,11081021,-795,0,1699244747,12916.302121579989,-190.7544630600023,54281.08147992001
2023-11-06,04:25:49.000,310,11080986,-795,0,1699244748,12915.55439117,-192.00920819999737,54281.62647528
2023-11-06,04:25:50.000,310,11080994,-795,0,1699244749,12914.651725629992,-193.13001986999734,54282.17845776
2023-11-06,04:25:51.000,310,11080970,-795,0,1699244750,12913.493080309992,-194.2367332799986,54282.52781376
2023-11-06,04:25:52.000,310,11080987,-795,0,1699244751,12912.139082000002,-195.39279059999535,54282.7514016
2023-11-06,04:25:53.000,310,11080952,-795,0,1699244752,12910.562785459995,-196.47130748999916,54283.05883488
2023-11-06,04:25:54.000,310,11080997,-795,0,1699244753,12908.784399620003,-197.60621741999785,54283.25447424
2023-11-06,04:25:55.000,310,11080995,-795,0,1699244754,12906.79045185999,-198.79047125999932,54283.40819088001
2023-11-06,04:25:56.000,310,11081027,-795,0,1699244755,12904.708932069996,-200.0099707499976,54283.39421664
2023-11-06,04:25:57.000,310,11081010,-795,0,1699244756,12902.654357519998,-201.4197967500004,54283.35229392
2023-11-06,04:25:58.000,310,11080958,-795,0,1699244757,12900.646937139994,-202.64634536999802,54283.56889464
2023-11-06,04:25:59.000,310,11080986,-795,0,1699244758,12898.370064359995,-203.95748354999523,54283.49203632
2023-11-06,04:26:00.000,310,11081011,-795,0,1699244759,12896.072982649996,-205.42370259000018,54283.673701440006
2023-11-06,04:26:01.000,310,11080982,-795,0,1699244760,12893.722010459991,-206.77008642000146,54283.5199848
2023-11-06,04:26:02.000,310,11081004,-795,0,1699244761,12891.29020255,-208.26450197999657,54283.40819088001
2023-11-06,04:26:03.000,310,11081025,-795,0,1699244762,12889.094165490002,-210.03383360999578,54283.35229392
2023-11-06,04:26:04.000,310,11080956,-795,0,1699244763,12887.005909389998,-211.69742828999733,54283.47806208001
2023-11-06,04:26:05.000,310,11081033,-795,0,1699244764,12885.07258842,-213.23413862999587,54283.49203632
2023-11-06,04:26:06.000,310,11080966,-795,0,1699244765,12883.179685310002,-214.7215050599989,54283.42915224001
2023-11-06,04:26:07.000,310,11080976,-795,0,1699244766,12881.42824470999,-216.20182235999528,54283.603830240005
2023-11-06,04:26:08.000,310,11080964,-795,0,1699244767,12879.912574959999,-217.61164835999807,54283.82741808
2023-11-06,04:26:09.000,310,11080956,-795,0,1699244768,12878.221761150002,-218.9862287099968,54283.93222488001
2023-11-06,04:26:10.000,310,11080948,-795,0,1699244769,12876.24802231999,-220.48769339999853,54283.96017336001
2023-11-06,04:26:11.000,310,11080997,-795,0,1699244770,12873.863368579994,-222.18653372999688,54283.8693408
2023-11-06,04:26:12.000,310,11080985,-795,0,1699244771,12871.148635649988,236.0985549600009,54283.51299768
2023-11-06,04:26:13.000,310,11081019,-795,0,1699244772,12868.588837850002,-225.91552349999984,54283.25447424
2023-11-06,04:26:14.000,310,11081007,-795,0,1699244773,12866.372591859988,-227.82583773000079,54283.002937920006
2023-11-06,04:26:15.000,310,11081006,-795,0,1699244774,12864.54031553999,230.5085948699998,54282.70249176
2023-11-06,04:26:16.000,310,11080986,-795,0,1699244775,12863.031382099995,-230.98384796999744,54282.40903272
2023-11-06,04:26:17.000,310,11080980,-795,0,1699244776,12861.461821869998,227.5197637500023,54282.03172824
2023-11-06,04:26:18.000,310,11081011,-795,0,1699244777,12859.946152119992,-233.9585808299962,54281.81512752
2023-11-06,04:26:19.000,310,11081005,-795,0,1699244778,12858.46416391999,-235.37545595999836,54281.472758640004
2023-11-06,04:26:20.000,310,11081003,-795,0,1699244779,12856.739668559989,-236.75708543999644,54281.0744928
2023-11-06,04:26:21.000,310,11080994,-795,0,1699244780,12854.83329283,221.8663614899997,54280.57142016
2023-11-06,04:26:22.000,310,11080981,-795,0,1699244781,12853.31088677,-239.45690222999838,54280.082321760005
2023-11-06,04:26:23.000,310,11080970,-795,0,1699244782,12852.057933109994,-240.82443344999774,54279.56527488
2023-11-06,04:26:24.000,310,11081002,-795,0,1699244783,12850.83192469,-242.3399963999982,54278.97136968001
2023-11-06,04:26:25.000,310,11080920,-795,0,1699244784,12849.79453295,216.02263271999982,54278.25169632001
2023-11-06,04:26:26.000,310,11080956,-795,0,1699244785,12848.67630549,-245.44161359999998,54277.350357840005
2023-11-06,04:26:27.000,310,11081009,-795,0,1699244786,12847.753431019992,-246.97127480999916,54276.609723120004
2023-11-06,04:26:28.000,310,11080991,-795,0,1699244787,12846.965282749989,-248.28241298999637,54275.84812704
2023-11-06,04:26:29.000,310,11081006,-795,0,1699244788,12846.365751159996,-249.3115859699974,54275.12845368
2023-11-06,04:26:30.000,310,11081026,-795,0,1699244789,12846.00872672999,-250.04469548999623,54274.41576744
2023-11-06,04:26:31.000,310,11080996,-795,0,1699244790,12845.874000529999,-250.5733802399991,54273.63321000001
2023-11-06,04:26:32.000,310,11080978,-795,0,1699244791,12845.611284439998,-250.9822297799983,54272.80174272
2023-11-06,04:26:33.000,310,11080977,-795,0,1699244792,12845.409195139997,-251.2782932400005,54272.07508224001
2023-11-06,04:26:34.000,310,11080994,-795,0,1699244793,12844.82987247999,-251.5038654000018,54271.29951192
2023-11-06,04:26:35.000,310,11081023,-795,0,1699244794,12843.83963491,-251.7505849500012,54270.48900600001
2023-11-06,04:26:36.000,310,11080979,-795,0,1699244795,12842.59341755999,-251.73648668999522,54269.22433728001
2023-11-06,04:26:37.000,310,11081003,-795,0,1699244796,12841.576234749991,-251.69419190999906,54268.56056088
2023-11-06,04:26:38.000,310,11081002,-795,0,1699244797,12840.28286323,-251.82812538000144,54267.85486176001
2023-11-06,04:26:39.000,310,11080988,-795,0,1699244798,12838.96254647,-251.91976407000038,54266.953523280004
2023-11-06,04:26:40.000,310,11081007,-795,0,1699244799,12837.689383879995,-251.89156754999567,54265.95436512
2023-11-06,04:26:41.000,310,11080986,-795,0,1699244800,12836.530738559995,-251.7717323399993,54265.108923600004
2023-11-06,04:26:42.000,310,11081032,-795,0,1699244801,12835.149795009995,-251.60255322000012,54264.22854648
2023-11-06,04:26:43.000,310,11081000,-795,0,1699244802,12833.95746813999,-251.32058801999665,54263.43900192
2023-11-06,04:26:44.000,310,11080981,-795,0,1699244803,12833.095220459996,-251.04567194999981,54262.761251280004
2023-11-06,04:26:45.000,310,11081029,-795,0,1699244804,12832.71798709999,-250.7707558799957,54262.12542336
2023-11-06,04:26:46.000,310,11080973,-795,0,1699244805,12832.84597699,-250.81305065999913,54261.64331208
2023-11-06,04:26:47.000,310,11080963,-795,0,1699244806,12833.378145479997,-250.92583673999616,54261.07036824
2023-11-06,04:26:48.000,310,11080987,-795,0,1699244807,12834.04504017,-251.20780193999963,54260.44851456
2023-11-06,04:26:49.000,310,11080964,-795,0,1699244808,12834.651308070002,-251.58140583000204,54259.7288412
2023-11-06,04:26:50.000,310,11080974,-795,0,1699244809,12835.37882954999,-251.9973045000006,54259.2746784
2023-11-06,04:26:51.000,310,11080974,-795,0,1699244810,12836.200659369999,-252.3920557800011,54258.8205156
2023-11-06,04:26:52.000,310,11080994,-795,0,1699244811,12836.928180850002,-252.75156140999752,54257.9471256
2023-11-06,04:26:53.000,310,11080982,-795,0,1699244812,12837.790428529996,-253.24500050999632,54257.56982112
2023-11-06,04:26:54.000,310,11081002,-795,0,1699244813,12838.565104179994,-253.8371274300007,54257.059761360004
2023-11-06,04:26:55.000,310,11081040,-795,0,1699244814,12839.252207799997,-254.51384390999738,54256.59162432
2023-11-06,04:26:56.000,310,11081000,-795,0,1699244815,12839.663122709993,-255.3597395100005,54255.98374488
2023-11-06,04:26:57.000,310,11081019,-795,0,1699244816,12839.717013189998,-256.2972737999953,54255.36887832
2023-11-06,04:26:58.000,310,11080996,-795,0,1699244817,12839.690067949989,-257.30529938999825,54254.62125648
2023-11-06,04:26:59.000,310,11080994,-795,0,1699244818,12839.838266769999,201.5437196999992,54254.041325520004
2023-11-06,04:27:00.000,310,11081008,-795,0,1699244819,12839.878684629999,-259.138073189999,54253.608124080005
2023-11-06,04:27:01.000,310,11081014,-795,0,1699244820,12839.568814370003,-259.9839687900021,54252.90242496
2023-11-06,04:27:02.000,310,11080959,-795,0,1699244821,12839.636177469998,-260.8580609099954,54252.49018488
2023-11-06,04:27:03.000,310,11081011,-795,0,1699244822,12839.97972928,-261.6898582499998,54252.01506072
2023-11-06,04:27:04.000,310,11081037,-795,0,1699244823,12840.01341082999,-262.7119821000015,54251.498013840006
2023-11-06,04:27:05.000,310,11080896,-795,0,1699244824,12839.757431049999,-263.8750885499976,54250.88314728
2023-11-06,04:27:06.000,310,11080997,-795,0,1699244825,12839.434088169997,-265.06639151999843,54250.02373152
2023-11-06,04:27:07.000,310,11080935,-795,0,1699244826,12838.99622801999,-266.271792749998,54249.415852080005
2023-11-06,04:27:08.000,310,11081004,-795,0,1699244827,12838.598785729999,-267.4348992000014,54248.814959760006
2023-11-06,04:27:09.000,310,11080967,-795,0,1699244828,12838.255233919997,-268.56980913000007,54248.34682272
2023-11-06,04:27:10.000,310,11081011,-795,0,1699244829,12838.154189269997,-269.6624242799953,54247.89265992
2023-11-06,04:27:11.000,310,11080965,-795,0,1699244830,12838.282179159993,-270.480123360001,54247.473432720006
2023-11-06,04:27:12.000,310,11081026,-795,0,1699244831,12838.517950009998,-271.4035593899971,54247.26381912
2023-11-06,04:27:13.000,310,11081008,-795,0,1699244832,12838.83455657999,-272.1860128199987,54247.117089600004
2023-11-06,04:27:14.000,310,11080977,-795,0,1699244833,12839.02317326,-272.9896136399984,54246.95638584
2023-11-06,04:27:15.000,310,11081050,-795,0,1699244834,12839.359988759992,-273.70862489999854,54246.95638584
2023-11-06,04:27:16.000,310,11081041,-795,0,1699244835,12839.669859019989,-274.27960442999756,54246.87254040001
2023-11-06,04:27:17.000,310,11081005,-795,0,1699244836,12839.589023299988,-274.6814048399974,54247.138050960006
2023-11-06,04:27:18.000,310,11080975,-795,0,1699244837,12839.06359112,-275.1255000300007,54247.50836832
2023-11-06,04:27:19.000,310,11080965,-795,0,1699244838,12838.423641669993,184.08302469000046,54247.73195616001
2023-11-06,04:27:20.000,310,11081001,-795,0,1699244839,12837.76348329,-275.8938551999963,54247.96253112
2023-11-06,04:27:21.000,310,11080982,-795,0,1699244840,12837.069643360002,-276.16877127000043,54248.26297728001
2023-11-06,04:27:22.000,310,11080954,-795,0,1699244841,12836.180450439999,-276.30975387000217,54248.193106080005
2023-11-06,04:27:23.000,310,11081025,-795,0,1699244842,12835.32493907,-276.0912308400002,54248.48656512
2023-11-06,04:27:24.000,310,11080979,-795,0,1699244843,12834.705198549993,-275.66123390999564,54248.647268880006
2023-11-06,04:27:25.000,310,11080979,-795,0,1699244844,12833.81600562999,-274.94222264999553,54248.71015296
2023-11-06,04:27:26.000,310,11080958,-795,0,1699244845,12833.223210349992,-273.95534444999794,54248.63329464
2023-11-06,04:27:27.000,310,11081029,-795,0,1699244846,12832.711250789995,-272.82043451999925,54248.61932040001
2023-11-06,04:27:28.000,310,11081003,-795,0,1699244847,12832.192554920002,-271.8617528399991,54248.793998400004
2023-11-06,04:27:29.000,310,11080978,-795,0,1699244848,12831.58628702,-270.7832359499953,54248.94771504
2023-11-06,04:27:30.000,310,11081008,-795,0,1699244849,12831.121481629998,-269.76816123000026,54249.2830968
2023-11-06,04:27:31.000,310,11080970,-795,0,1699244850,12830.757720889997,-268.71784086000116,54249.7372596
2023-11-06,04:27:32.000,310,11080984,-795,0,1699244851,12830.414169079995,-267.58998006000184,54250.21937088
2023-11-06,04:27:33.000,310,11081047,-795,0,1699244852,12829.868527969993,-266.5185122999974,54250.95301848
2023-11-06,04:27:34.000,310,11081014,-795,0,1699244853,12829.652966050002,194.49458969999978,54252.05698344
2023-11-06,04:27:35.000,310,11081044,-795,0,1699244854,12829.733801770002,-263.790498989998,54253.08409008
2023-11-06,04:27:36.000,310,11081078,-795,0,1699244855,12829.706856529992,-262.4018203800006,54254.20202928001
2023-11-06,04:27:37.000,310,11080955,-795,0,1699244856,12829.363304719991,-261.04133829000057,54255.019522320006
2023-11-06,04:27:38.000,310,11080961,-795,0,1699244857,12829.10058862999,-259.4975788199954,54256.556688720004
2023-11-06,04:27:39.000,310,11080985,-795,0,1699244858,12828.777245749989,201.5437196999992,54257.91219000001
2023-11-06,04:27:40.000,310,11081000,-795,0,1699244859,12828.238340949996,-256.9387446299952,54259.1698716
2023-11-06,04:27:41.000,310,11081021,-795,0,1699244860,12827.517555779988,-255.50072211000224,54260.32973352
2023-11-06,04:27:42.000,310,11081007,-795,0,1699244861,12826.66204440999,-253.90761873000156,54261.657286320005
2023-11-06,04:27:43.000,310,11080940,-795,0,1699244862,12825.745906249991,-252.2299257900013,54262.97086488001
2023-11-06,04:27:44.000,310,11081070,-795,0,1699244863,12824.775877610002,209.41759791000368,54264.24252072001
2023-11-06,04:27:45.000,310,11080969,-795,0,1699244864,12823.839530519988,-248.56437818999984,54265.37443416
2023-11-06,04:27:46.000,310,11080972,-795,0,1699244865,12822.98401914999,-246.67521134999697,54266.31070824
2023-11-06,04:27:47.000,310,11080942,-795,0,1699244866,12822.061144679996,-244.7507988599973,54267.4845444
2023-11-06,04:27:48.000,310,11080965,-795,0,1699244867,12821.138270210002,-242.81933723999828,54268.651393440006
2023-11-06,04:27:49.000,310,11081042,-795,0,1699244868,12819.770799279991,-241.21918472999823,54269.706448560006
2023-11-06,04:27:50.000,310,11080961,-795,0,1699244869,12818.36964679999,-239.92214480999974,54270.70560672001
2023-11-06,04:27:51.000,310,11080995,-795,0,1699244870,12817.062802659995,-238.6321540200006,54271.49515128001
2023-11-06,04:27:52.000,310,11081014,-795,0,1699244871,12815.54713290999,-237.20822975999909,54272.34059280001
2023-11-06,04:27:53.000,310,11080977,-795,0,1699244872,12813.829373859997,-235.96758287999546,54273.13712448
2023-11-06,04:27:54.000,310,11080921,-795,0,1699244873,12812.28002256,-234.53660949000187,54273.947630400005
2023-11-06,04:27:55.000,310,11081019,-795,0,1699244874,12810.602681369994,-233.18317653000122,54274.81403328
2023-11-06,04:27:56.000,310,11080968,-795,0,1699244875,12809.073538999997,-231.8790874799961,54275.624539200006
2023-11-06,04:27:57.000,310,11081053,-795,0,1699244876,12807.48376984,-230.27188583999668,54276.45600648001
2023-11-06,04:27:58.000,310,11081024,-795,0,1699244877,12805.328150640002,-228.678782459996,54277.28747376
2023-11-06,04:27:59.000,310,11081009,-795,0,1699244878,12802.768352840001,-226.9728929999983,54278.01413424001
2023-11-06,04:28:00.000,310,11080991,-795,0,1699244879,12800.289390760001,-225.14716832999693,54278.71284624001
2023-11-06,04:28:01.000,310,11080994,-795,0,1699244880,12798.039463219997,-223.20865757999854,54279.292777200004
2023-11-06,04:28:02.000,310,11081033,-795,0,1699244881,12795.823217229998,-221.16440987999522,54279.87270816
2023-11-06,04:28:03.000,310,11080957,-795,0,1699244882,12793.72148850999,-219.3809799899973,54280.64827848001
2023-11-06,04:28:04.000,310,11081015,-795,0,1699244883,12791.4917699,-217.8160731300013,54281.48673288001
2023-11-06,04:28:05.000,310,11080987,-795,0,1699244884,12788.99259889,-216.4767384299994,54282.143522160004
2023-11-06,04:28:06.000,310,11080998,-795,0,1699244885,12786.83697969,-215.23609154999576,54282.60467208
2023-11-06,04:28:07.000,310,11081058,-795,0,1699244886,12784.715042039992,-214.1434764000005,54283.100757600005
2023-11-06,04:28:08.000,310,11081025,-795,0,1699244887,12782.815402619999,-213.0649595099967,54283.71562416001
2023-11-06,04:28:09.000,310,11080990,-795,0,1699244888,12781.313205489998,-211.77496871999756,54284.14882560001
2023-11-06,04:28:10.000,310,11081022,-795,0,1699244889,12780.127614929988,-210.3087496799999,54284.5680528
2023-11-06,04:28:11.000,310,11081034,-795,0,1699244890,12778.888133889988,-208.62400761000026,54285.10606104001
2023-11-06,04:28:12.000,310,11081041,-795,0,1699244891,12777.520662959992,713.5643263800011,54285.51131400001
2023-11-06,04:28:13.000,310,11081039,-795,0,1699244892,12775.84332177,-205.16993391000142,54285.81176016
2023-11-06,04:28:14.000,310,11081025,-795,0,1699244893,12774.40175143,-203.5838796600001,54286.18207752001
2023-11-06,04:28:15.000,310,11081039,-795,0,1699244894,12773.07469835999,-202.1740536599973,54286.51047216
2023-11-06,04:28:16.000,310,11080989,-795,0,1699244895,12771.599446469998,-200.6302941899994,54286.76200848001
2023-11-06,04:28:17.000,310,11081024,-795,0,1699244896,12770.265657089993,-198.98079776999657,54286.86681528
2023-11-06,04:28:18.000,310,11081022,-795,0,1699244897,12769.012703430002,-197.29605569999694,54286.84585392
2023-11-06,04:28:19.000,310,11080955,-795,0,1699244898,12767.833849180002,-195.82983665999927,54286.73406000001
2023-11-06,04:28:20.000,310,11080978,-795,0,1699244899,12766.870556849994,-194.76541803000146,54286.957647840005
2023-11-06,04:28:21.000,310,11080963,-795,0,1699244900,12765.893791899995,-194.0041119899979,54286.81091832001
2023-11-06,04:28:22.000,310,11080971,-795,0,1699244901,12764.78230074999,-193.24280595000164,54286.838866800004
2023-11-06,04:28:23.000,310,11081031,-795,0,1699244902,12763.960470929997,-192.40395947999787,54286.72707288
2023-11-06,04:28:24.000,310,11080965,-795,0,1699244903,12763.515874469995,-191.3818356299962,54286.6991244
2023-11-06,04:28:25.000,310,11080957,-795,0,1699244904,12762.896133950002,-190.45839960000012,54286.47553656001
2023-11-06,04:28:26.000,310,11081030,-795,0,1699244905,12762.24944819,-189.61955312999635,54286.09124496001
2023-11-06,04:28:27.000,310,11080977,-795,0,1699244906,12761.629707669992,-189.0838192500014,54285.86765712
2023-11-06,04:28:28.000,310,11081027,-795,0,1699244907,12761.18511120999,-188.75251013999514,54285.734901840005
2023-11-06,04:28:29.000,310,11081013,-795,0,1699244908,12760.753987369993,-188.4141518999968,54285.546249600004
2023-11-06,04:28:30.000,310,11080969,-795,0,1699244909,12760.05341113,-188.20267800000147,54285.50432688
2023-11-06,04:28:31.000,310,11081008,-795,0,1699244910,12759.399989060003,-188.0334988800023,54285.36458448
2023-11-06,04:28:32.000,310,11080987,-795,0,1699244911,12758.982337839996,-187.83612323999841,54285.18990648
2023-11-06,04:28:33.000,310,11080893,-795,0,1699244912,12758.409751489999,-187.58235455999966,54285.20388072001
2023-11-06,04:28:34.000,310,11080991,-795,0,1699244913,12757.61486691,-187.1664558900011,54285.161958000004
2023-11-06,04:28:35.000,310,11081012,-795,0,1699244914,12756.078988229994,-186.6730167900023,54285.15497088001
2023-11-06,04:28:36.000,310,11080981,-795,0,1699244915,12755.18979530999,-186.13728291000007,54284.98728000001
2023-11-06,04:28:37.000,310,11081021,-795,0,1699244916,12755.21674055,-185.46761555999547,54284.93837016001
2023-11-06,04:28:38.000,310,11080987,-795,0,1699244917,12755.27736734,-184.76270256000134,54284.7077952
2023-11-06,04:28:39.000,310,11080998,-795,0,1699244918,12755.647864389997,-184.2481160699972,54284.847537600006
2023-11-06,04:28:40.000,310,11081044,-795,0,1699244919,12756.11266978,-183.79697175000183,54284.994267120004
2023-11-06,04:28:41.000,310,11080908,-795,0,1699244920,12756.597684100001,-183.26828699999896,54284.92439592
2023-11-06,04:28:42.000,310,11081022,-795,0,1699244921,12756.846927569997,-182.59861965000164,54284.73574368
2023-11-06,04:28:43.000,310,11080943,-795,0,1699244922,12757.082698419988,-181.7879696999953,54284.791640639996
2023-11-06,04:28:44.000,310,11080996,-795,0,1699244923,12757.641812149996,-180.97027061999688,54284.97330576
2023-11-06,04:28:45.000,310,11081010,-795,0,1699244924,12758.147035399998,-179.94109763999586,54285.14798376
2023-11-06,04:28:46.000,310,11080990,-795,0,1699244925,12758.416487799994,-178.79913857999782,54285.32266176001
2023-11-06,04:28:47.000,310,11080980,-795,0,1699244926,12758.928447359991,-177.64308126000105,54285.59515944
2023-11-06,04:28:48.000,310,11081003,-795,0,1699244927,12759.386516439998,-176.55751523999788,54286.04233512001
2023-11-06,04:28:49.000,310,11080927,-795,0,1699244928,12759.548187879998,-175.72571790000075,54286.34278128
2023-11-06,04:28:50.000,310,11081003,-795,0,1699244929,12759.453879539993,-174.80933099999675,54286.83187968001
2023-11-06,04:28:51.000,310,11081009,-795,0,1699244930,12758.69267651,-173.7519614999983,54287.35591368001
2023-11-06,04:28:52.000,310,11080994,-795,0,1699244931,12757.62833952999,-172.47606896999787,54287.76815376001
2023-11-06,04:28:53.000,310,11080976,-795,0,1699244932,12756.611156719991,-171.17197992,54288.35507184
2023-11-06,04:28:54.000,310,11080981,-795,0,1699244933,12756.018361439994,-169.9595295600011,54289.17256488
2023-11-06,04:28:55.000,310,11081010,-795,0,1699244934,12755.762381660003,-168.71183354999812,54289.76647008
2023-11-06,04:28:56.000,310,11080963,-795,0,1699244935,12755.836481069993,-167.52757970999664,54290.409285120004
2023-11-06,04:28:57.000,310,11081001,-795,0,1699244936,12756.038570369994,-166.45611194999947,54290.89838352
2023-11-06,04:28:58.000,310,11080949,-795,0,1699244937,12756.29455015,-165.32825115000014,54291.57613416001
2023-11-06,04:28:59.000,310,11080992,-795,0,1699244938,12756.604420409996,-164.24268512999697,54292.253884800004
2023-11-06,04:29:00.000,310,11080986,-795,0,1699244939,12757.082698419988,-163.2699051899981,54292.8827256
2023-11-06,04:29:01.000,310,11081011,-795,0,1699244940,12757.41277761,-162.33237089999602,54293.55348912
2023-11-06,04:29:02.000,310,11081013,-795,0,1699244941,12757.965155029997,-161.48647530000017,54294.28014960001
2023-11-06,04:29:03.000,310,11080981,-795,0,1699244942,12758.82740270999,-160.5630392699968,54295.069694159996
2023-11-06,04:29:04.000,310,11081003,-795,0,1699244943,12759.595342049994,-159.7100945400016,54295.73347056
2023-11-06,04:29:05.000,310,11081001,-795,0,1699244944,12759.82437658999,-158.81485502999567,54296.43916968001
2023-11-06,04:29:06.000,310,11081023,-795,0,1699244945,12759.75027718,-157.9548611700011,54297.06102336001
2023-11-06,04:29:07.000,310,11081031,-795,0,1699244946,12759.635759909994,-157.0384742699971,54297.87851640001
2023-11-06,04:29:08.000,310,11081048,-795,0,1699244947,12759.447143229998,-156.0868417199963,54298.72395792
2023-11-06,04:29:09.000,310,11081014,-795,0,1699244948,12758.87455688,-155.16340569000022,54299.56939944
2023-11-06,04:29:10.000,310,11080962,-795,0,1699244949,12757.978627650002,-154.14833096999791,54300.491699280006
2023-11-06,04:29:11.000,310,11080986,-795,0,1699244950,12756.947972219998,-153.09801059999882,54301.31617944
2023-11-06,04:29:12.000,310,11081019,-795,0,1699244951,12756.31475908,-152.25916413000232,54302.07777552
2023-11-06,04:29:13.000,310,11081040,-795,0,1699244952,12756.30802276999,-151.49785808999877,54302.99308824
2023-11-06,04:29:14.000,310,11081019,-795,0,1699244953,12756.13287871,-150.5603237999967,54303.73372296
2023-11-06,04:29:15.000,310,11080967,-795,0,1699244954,12755.701754870002,-149.6580351599987,54304.52326752
2023-11-06,04:29:16.000,310,11080970,-795,0,1699244955,12755.05506911,311.96129202000157,54305.11018560001
2023-11-06,04:29:17.000,310,11081000,-795,0,1699244956,12755.12916851999,-147.81116309999925,54305.836846080005
2023-11-06,04:29:18.000,310,11080959,-795,0,1699244957,12755.19653162,-146.96526749999612,54306.56350656
2023-11-06,04:29:19.000,310,11081005,-795,0,1699244958,12755.290839959991,-146.33789493000222,54307.520742
2023-11-06,04:29:20.000,310,11080948,-795,0,1699244959,12755.742172730002,-145.56953975999932,54308.303299440006
2023-11-06,04:29:21.000,310,11080970,-755,0,1699244960,12756.16656025999,-144.92101980000007,54309.120792480004
2023-11-06,04:29:22.000,310,11080979,-795,0,1699244961,12756.099197159994,-144.25135244999547,54309.763607520006
2023-11-06,04:29:23.000,310,11081036,-795,0,1699244962,12756.26760490999,-143.82135551999818,54310.64398464001
2023-11-06,04:29:24.000,310,11080999,-795,0,1699244963,12756.597684100001,-143.64512726999965,54311.419554960004
2023-11-06,04:29:25.000,310,11080976,-795,0,1699244964,12757.116379969993,-143.85660117000225,54312.18115104001
2023-11-06,04:29:26.000,310,11081016,-795,0,1699244965,12757.42625022999,-144.15266462999716,54312.85890168
2023-11-06,04:29:27.000,310,11080992,-795,0,1699244966,12757.520558569995,-144.5756124299951,54313.61351064001
2023-11-06,04:29:28.000,310,11080995,-795,0,1699244967,12757.938209790002,-145.16773934999947,54314.151518880004
2023-11-06,04:29:29.000,310,11080995,-795,0,1699244968,12758.82740270999,-145.97838929999853,54314.76638544001
2023-11-06,04:29:30.000,310,11080997,-795,0,1699244969,12759.999520649995,-146.85953054999845,54315.09478008
2023-11-06,04:29:31.000,310,11081021,-795,0,1699244970,12760.679887959988,-147.64903310999944,54315.53496864001
2023-11-06,04:29:32.000,310,11081008,-795,0,1699244971,12761.387200509991,-148.57951827000215,54315.74458224
2023-11-06,04:29:33.000,310,11080936,-795,0,1699244972,12762.114721989994,311.11539641999843,54316.12887384001
2023-11-06,04:29:34.000,310,11081036,-795,0,1699244973,12763.158850039988,-150.58147119000205,54316.63194648001
2023-11-06,04:29:35.000,310,11081020,-795,0,1699244974,12764.405067389998,-151.575398519999,54316.8136116
2023-11-06,04:29:36.000,310,11080948,-795,0,1699244975,12765.274051380002,-152.5622767199966,54317.05117368
2023-11-06,04:29:37.000,310,11080962,-795,0,1699244976,12765.476140680003,307.0339501499984,54317.14899336
2023-11-06,04:29:38.000,310,11080994,-795,0,1699244977,12765.476140680003,-154.4796400799969,54317.5123236
2023-11-06,04:29:39.000,310,11080952,-795,0,1699244978,12765.173006730001,-154.98012831000233,54317.87565384
2023-11-06,04:29:40.000,310,11081003,-795,0,1699244979,12764.74188288999,-155.26209350999852,54318.27391968
2023-11-06,04:29:41.000,310,11081053,-795,0,1699244980,12764.135614990002,305.27166764999856,54319.00058016
2023-11-06,04:29:42.000,310,11080973,-795,0,1699244981,12763.212740519994,-155.50881305999792,54319.55256264
2023-11-06,04:29:43.000,310,11080995,-795,0,1699244982,12762.013677339994,-155.56520610000007,54320.13249360001
2023-11-06,04:29:44.000,310,11080984,-795,0,1699244983,12761.03017608,-155.40307611000026,54320.929025280006
2023-11-06,04:29:45.000,310,11080928,-795,0,1699244984,12760.471062349992,-155.10701264999807,54321.51594336
2023-11-06,04:29:46.000,310,11080987,-795,0,1699244985,12760.215082570001,-155.04357047999656,54322.14478416001
2023-11-06,04:29:47.000,310,11080986,-795,0,1699244986,12759.918684929995,-155.1211109099968,54322.69676664001
2023-11-06,04:29:48.000,310,11080984,-795,0,1699244987,12759.534715259993,-155.2197987299951,54323.31862032001
2023-11-06,04:29:49.000,310,11080978,-795,0,1699244988,12758.881293189996,305.30691330000263,54324.0103452
2023-11-06,04:29:50.000,310,11081036,-795,0,1699244989,12758.025781819997,-155.198651339997,54324.68110872
2023-11-06,04:29:51.000,310,11080987,-795,0,1699244990,12757.641812149996,-155.02947221999784,54325.100335920004
2023-11-06,04:29:52.000,310,11080973,-795,0,1699244991,12757.34541450999,-154.8391457100006,54325.79904792
2023-11-06,04:29:53.000,310,11080973,-795,0,1699244992,12756.685256129997,305.80035240000143,54326.38596600001
2023-11-06,04:29:54.000,310,11080965,-795,0,1699244993,12756.28781383999,-154.63472093999735,54326.85410304
2023-11-06,04:29:55.000,310,11081007,-795,0,1699244994,12755.991416199999,-154.50078747000225,54327.41307264001
2023-11-06,04:29:56.000,310,11081043,-795,0,1699244995,12755.701754870002,-154.23996965999686,54327.916145279996
2023-11-06,04:29:57.000,310,11080955,-795,0,1699244996,12755.593973909992,-154.07783966999705,54328.32139824
2023-11-06,04:29:58.000,310,11081022,-795,0,1699244997,12756.06551560999,-154.07783966999705,54329.06203296
2023-11-06,04:29:59.000,310,11081024,-795,0,1699244998,12756.38885848999,-154.23996965999686,54329.78170632
2023-11-06,04:30:00.000,310,11080984,-795,0,1699244999,12756.281077529995,-154.50078747000225,54330.42452136
2023-11-06,04:30:01.000,310,11080962,-795,0,1699245000,12756.018361439994,-154.88144048999675,54331.039387920006
2023-11-06,04:30:02.000,310,11080991,-795,0,1699245001,12755.412093539991,-155.3325848099994,54331.7660484
2023-11-06,04:30:03.000,310,11080898,-795,0,1699245002,12754.920342909994,-155.5793043599988,54332.68136112
2023-11-06,04:30:04.000,310,11080983,-795,0,1699245003,12754.617208959993,-155.47356741000112,54333.70846776
2023-11-06,04:30:05.000,310,11080993,-795,0,1699245004,12754.556582169993,-155.19160220999765,54334.76352288
2023-11-06,04:30:06.000,310,11080992,-795,0,1699245005,12754.341020250002,-155.0365213499972,54335.75569392001
2023-11-06,04:30:07.000,310,11081022,-795,0,1699245006,12754.044622609996,-155.0012757000004,54336.78280056001
2023-11-06,04:30:08.000,310,11080991,-795,0,1699245007,12753.781906519995,-154.76865440999973,54338.10336624001
2023-11-06,04:30:09.000,310,11080996,-795,0,1699245008,12753.243001720002,306.0964158600036,54339.305150880005
2023-11-06,04:30:10.000,310,11080988,-795,0,1699245009,12752.340336179994,-154.14833096999791,54340.52090976001
2023-11-06,04:30:11.000,310,11080947,-795,0,1699245010,12751.55218790999,-153.94390620000195,54341.79256560001
2023-11-06,04:30:12.000,310,11080997,-795,0,1699245011,12750.595631889992,-153.80997272999957,54343.00832448
2023-11-06,04:30:13.000,310,11081040,-795,0,1699245012,12749.800747309993,-153.63374448000104,54344.30792880001
2023-11-06,04:30:14.000,310,11081025,-795,0,1699245013,12749.443722880002,-153.35882840999693,54345.845095200006
2023-11-06,04:30:15.000,310,11080956,-795,0,1699245014,12749.356150849992,-152.9852245200018,54347.19360936
2023-11-06,04:30:16.000,310,11080989,-795,0,1699245015,12749.295524059991,-152.56932584999595,54348.577059120005
2023-11-06,04:30:17.000,310,11080979,-795,0,1699245016,12749.248369889996,-152.25916413000232,54349.91159904001
2023-11-06,04:30:18.000,310,11081001,-795,0,1699245017,12749.349414539996,-151.9701497999995,54351.211203360006
2023-11-06,04:30:19.000,310,11080954,-795,0,1699245018,12750.02978184999,-151.79392155000096,54352.63657584
2023-11-06,04:30:20.000,310,11080967,-795,0,1699245019,12750.433960449991,-151.51900547999685,54354.0200256
2023-11-06,04:30:21.000,310,11081012,-795,0,1699245020,12750.548477719996,-151.34277722999832,54355.51526928
2023-11-06,04:30:22.000,310,11081023,-795,0,1699245021,12751.18842716999,-151.15245072000107,54356.95461600001
2023-11-06,04:30:23.000,310,11081004,-795,0,1699245022,12751.37704385,-151.2158928899953,54358.51274376001
2023-11-06,04:30:24.000,310,11081023,-795,0,1699245023,12751.114327759999,-151.24408941000002,54360.02196168001
2023-11-06,04:30:25.000,310,11080963,-795,0,1699245024,12751.114327759999,-151.09605767999892,54361.52419248
2023-11-06,04:30:26.000,310,11080980,-795,0,1699245025,12751.195163479999,-150.79999421999673,54362.94257784
2023-11-06,04:30:27.000,310,11081005,-795,0,1699245026,12750.487850929996,-150.65196248999564,54364.605512400005
2023-11-06,04:30:28.000,310,11081008,-795,0,1699245027,12749.504349670002,-150.5885203200014,54366.20556288001
2023-11-06,04:30:29.000,310,11081001,-795,0,1699245028,12749.16079786,-150.5250781499999,54367.77067776
2023-11-06,04:30:30.000,310,11080993,-795,0,1699245029,12748.925027009995,-150.54622553999798,54369.27290856001
2023-11-06,04:30:31.000,310,11080977,-795,0,1699245030,12748.089724569996,-150.65901162000227,54370.67033256
2023-11-06,04:30:32.000,310,11081007,-795,0,1699245031,12746.984969730001,-150.58147119000205,54372.07474368001
2023-11-06,04:30:33.000,310,11080968,-795,0,1699245032,12746.109249429988,-150.25721120999515,54373.56300024001
2023-11-06,04:30:34.000,310,11081013,-795,0,1699245033,12745.368255329995,-149.73557558999892,54374.97439848001
2023-11-06,04:30:35.000,310,11080997,-795,0,1699245034,12744.768723740002,-149.10820301999775,54376.37182248
2023-11-06,04:30:36.000,310,11081000,-795,0,1699245035,12744.270236799995,-148.48083044999657,54377.734310880005
2023-11-06,04:30:37.000,310,11080956,-795,0,1699245036,12743.899739749999,-147.83231048999733,54379.18763184001
2023-11-06,04:30:38.000,310,11080947,-795,0,1699245037,12743.724595689993,-146.97231662999548,54380.76672096
2023-11-06,04:30:39.000,310,11080985,-795,0,1699245038,12743.306944470001,-146.26740363000135,54382.359784320004
2023-11-06,04:30:40.000,310,11080972,-795,0,1699245039,12742.99707420999,-145.4919993299991,54383.74323408001
2023-11-06,04:30:41.000,310,11081037,-795,0,1699245040,12742.84213908,-144.6390545999966,54385.12668384
2023-11-06,04:30:42.000,310,11081006,-795,0,1699245041,12742.195453319997,-143.74381508999795,54386.98525776
2023-11-06,04:30:43.000,310,11080992,-795,0,1699245042,12741.286051469993,-142.9120177500008,54388.571334
2023-11-06,04:30:44.000,310,11081063,-795,0,1699245043,12740.38338593,-142.02382737000153,54390.0386292
2023-11-06,04:30:45.000,310,11080949,-795,0,1699245044,12740.241923419999,-141.22727568000118,54391.61771832
2023-11-06,04:30:46.000,310,11080984,-795,0,1699245045,12740.66631095,-140.43072399000084,54393.22475592
2023-11-06,04:30:47.000,310,11080986,-795,0,1699245046,12740.787564530001,-139.76105663999624,54394.77589656
2023-11-06,04:30:48.000,310,11081025,-795,0,1699245047,12741.023335379992,-139.11958580999635,54396.33402432
2023-11-06,04:30:49.000,310,11080940,-795,0,1699245048,12741.185006819993,-138.50631150000117,54397.87119072
2023-11-06,04:30:50.000,310,11081014,-795,0,1699245049,12740.57873891999,-137.88598805999936,54399.44329272
2023-11-06,04:30:51.000,310,11081024,-795,0,1699245050,12739.50766563,-137.21632071000204,54400.903600800004
2023-11-06,04:30:52.000,310,11081002,-795,0,1699245051,12739.009178689994,-136.38452336999762,54402.266089200006
2023-11-06,04:30:53.000,310,11081034,-795,0,1699245052,12738.867716179993,-135.37649778000196,54403.67748744001
2023-11-06,04:30:54.000,310,11081015,-795,0,1699245053,12738.867716179993,-134.33322654000222,54404.9561304
2023-11-06,04:30:55.000,310,11080989,-795,0,1699245054,12739.042860239999,-133.3533974699967,54406.38150288001
2023-11-06,04:30:56.000,310,11081016,-795,0,1699245055,12739.50766563,-132.33832275000168,54407.785914
2023-11-06,04:30:57.000,310,11081026,-795,0,1699245056,12739.871426370002,-131.44308323999576,54409.022634240006
2023-11-06,04:30:58.000,310,11081012,-795,0,1699245057,12739.932053160002,-130.59013851000054,54410.18948328001
2023-11-06,04:30:59.000,310,11081011,-795,0,1699245058,12739.770381720002,-129.58916204999696,54411.42620352
2023-11-06,04:31:00.000,310,11081052,-795,0,1699245059,12739.2853674,-128.60933297999873,54412.355490480004
2023-11-06,04:31:01.000,310,11081004,-795,0,1699245060,12738.658890569997,-127.9749112799982,54413.47342968001
2023-11-06,04:31:02.000,310,11081004,-795,0,1699245061,12738.746462599993,-127.3827843600011,54414.605343120005
2023-11-06,04:31:03.000,310,11081006,-795,0,1699245062,12739.50766563,-126.81180483000207,54415.88398608
2023-11-06,04:31:04.000,310,11080992,-795,0,1699245063,12739.561556109991,-126.13508834999811,54417.001925280005
2023-11-06,04:31:05.000,310,11081004,-795,0,1699245064,12739.103487029999,-125.59935446999589,54418.30851672
2023-11-06,04:31:06.000,310,11081001,-795,0,1699245065,12739.15737750999,-125.05657146000158,54419.34261048001
2023-11-06,04:31:07.000,310,11081003,-795,0,1699245066,12739.31904894999,-124.54903409999679,54420.355742880005
2023-11-06,04:31:08.000,310,11081010,-795,0,1699245067,12739.14390489,-123.98510369999713,54421.20817152
2023-11-06,04:31:09.000,310,11080952,-795,0,1699245068,12738.894661419989,-123.2026502699955,54422.13745848
2023-11-06,04:31:10.000,310,11080967,-795,0,1699245069,12739.002442379999,338.1770064900047,54423.157578000006
2023-11-06,04:31:11.000,310,11080966,-795,0,1699245070,12739.251685849995,-122.49068814000202,54423.80039304001
2023-11-06,04:31:12.000,310,11080954,-795,0,1699245071,12739.601973969991,-122.32855815000221,54424.883396640005
2023-11-06,04:31:13.000,310,11080957,-795,0,1699245072,12739.972471020003,-122.02544556000066,54426.18998808
2023-11-06,04:31:14.000,310,11080952,-795,0,1699245073,12740.134142459989,-121.72938209999847,54427.46863104001
2023-11-06,04:31:15.000,310,11080982,-795,0,1699245074,12740.753882979996,-121.5954486299961,54428.84509368
2023-11-06,04:31:16.000,310,11080991,-795,0,1699245075,12741.447722909994,-121.27823777999583,54430.1097624
2023-11-06,04:31:17.000,310,11080958,-795,0,1699245076,12742.175244389997,-120.66496347000066,54431.304559920005
2023-11-06,04:31:18.000,310,11081023,-795,0,1699245077,12743.18569089,-119.9530013399999,54432.75089376
2023-11-06,04:31:19.000,310,11081014,-795,0,1699245078,12744.25676417999,-119.22694095000043,54434.19722760001
2023-11-06,04:31:20.000,310,11080980,-795,0,1699245079,12744.418435619991,-118.49383143000159,54435.46888344001
2023-11-06,04:31:21.000,310,11080949,-795,0,1699245080,12744.13551059999,-117.7395745199974,54436.62874536
2023-11-06,04:31:22.000,310,11080991,-795,0,1699245081,12744.411699309996,-116.88662979000219,54437.64886488001
2023-11-06,04:31:23.000,310,11080935,-795,0,1699245082,12745.33457377999,-115.94909550000011,54438.84366240001
2023-11-06,04:31:24.000,310,11080982,-795,0,1699245083,12745.758961309992,-115.1172981599957,54439.954614480004
2023-11-06,04:31:25.000,310,11081036,-795,0,1699245084,12746.163139909993,-114.53926949999732,54440.91883704
2023-11-06,04:31:26.000,310,11081024,-795,0,1699245085,12747.032123899997,-114.29959907999728,54441.86209824001
2023-11-06,04:31:27.000,310,11081001,-795,0,1699245086,12748.264868630002,-114.29959907999728,54442.77042384
2023-11-06,04:31:28.000,310,11080979,-795,0,1699245087,12749.423513950002,-114.36304124999879,54443.80451760001
2023-11-06,04:31:29.000,310,11081022,-795,0,1699245088,12750.892029529998,-114.5251712399986,54444.719830320006
2023-11-06,04:31:30.000,310,11081011,-795,0,1699245089,12752.118037949993,-114.46877819999645,54445.54431048
2023-11-06,04:31:31.000,310,11081044,-795,0,1699245090,12752.946604079996,-114.38418863999686,54446.75308224001
2023-11-06,04:31:32.000,310,11080997,-795,0,1699245091,12753.472036259998,-114.00353561999509,54447.72429192
2023-11-06,04:31:33.000,310,11081011,-795,0,1699245092,12754.401647040002,-113.54534217000037,54448.77235992
2023-11-06,04:31:34.000,310,11080995,-795,0,1699245093,12755.600710220002,-113.20698393000202,54450.12786120001
2023-11-06,04:31:35.000,310,11081025,-795,0,1699245094,12756.644838269996,-112.99551002999942,54451.259774640006
2023-11-06,04:31:36.000,310,11081046,-795,0,1699245095,12757.338678199994,-112.7699378699981,54452.314829760006
2023-11-06,04:31:37.000,310,11080922,-795,0,1699245096,12758.120090160002,-112.44567788999848,54453.20918112
2023-11-06,04:31:38.000,310,11080927,-795,0,1699245097,12759.110327729992,-112.15666355999565,54454.24327488
2023-11-06,04:31:39.000,310,11081011,-795,0,1699245098,12759.561660499989,-111.9663370499984,54455.41012392
2023-11-06,04:31:40.000,310,11080987,-795,0,1699245099,12759.117064040001,-111.42355403999682,54456.38133360001
2023-11-06,04:31:41.000,310,11080987,-755,0,1699245100,12758.82740270999,-110.33798802000092,54457.16389104
2023-11-06,04:31:42.000,310,11080995,-795,0,1699245101,12758.84761163999,-109.16783243999816,54457.90452576
2023-11-06,04:31:43.000,310,11080982,-795,0,1699245102,12759.197899760002,-108.20210162999865,54458.903683920005
2023-11-06,04:31:44.000,310,11080960,-795,0,1699245103,12759.258526550002,-107.31391124999936,54459.6303444
2023-11-06,04:31:45.000,310,11080983,-795,0,1699245104,12759.507770019998,-106.27768913999898,54460.343030640004
2023-11-06,04:31:46.000,310,11080989,-795,0,1699245105,12759.70312300999,-105.4529409300012,54461.05571688001
2023-11-06,04:31:47.000,310,11081027,-795,0,1699245106,12759.595342049994,-104.74097880000045,54461.71250616
2023-11-06,04:31:48.000,310,11080990,-795,0,1699245107,12759.75027718,-103.79639537999901,54462.38326968
2023-11-06,04:31:49.000,310,11081001,-795,0,1699245108,12760.235291500001,-102.81656631000078,54463.04005896001
2023-11-06,04:31:50.000,310,11080986,-795,0,1699245109,12760.976285599994,-102.30902894999599,54463.913448960004
2023-11-06,04:31:51.000,310,11080998,-795,0,1699245110,12761.548871949992,-102.00591636000172,54464.57722536001
2023-11-06,04:31:52.000,310,11080993,-795,0,1699245111,12762.081040439989,-101.59001768999588,54465.08029800001
2023-11-06,04:31:53.000,310,11080992,-795,0,1699245112,12762.889397639992,-100.98379251000006,54465.84189408
2023-11-06,04:31:54.000,310,11080992,-795,0,1699245113,12763.74490900999,-100.3705181999976,54466.48470912
2023-11-06,04:31:55.000,310,11080998,-795,0,1699245114,12764.70820134,-99.9264230100016,54467.08560144
2023-11-06,04:31:56.000,310,11081013,-795,0,1699245115,12765.833165109994,361.28405462999945,54467.46290592
2023-11-06,04:31:57.000,310,11080956,-795,0,1699245116,12767.07938245999,-99.63740867999877,54467.76335208001
2023-11-06,04:31:58.000,310,11081001,-795,0,1699245117,12768.32559981,-99.55986824999854,54468.33629592001
2023-11-06,04:31:59.000,310,11080972,-795,0,1699245118,12769.369727859994,-99.6797034600022,54468.72058752001
2023-11-06,04:32:00.000,310,11081010,-795,0,1699245119,12770.117458269997,-99.7501947599958,54469.1677632
2023-11-06,04:32:01.000,310,11080927,-795,0,1699245120,12771.060541669991,-99.65150693999749,54469.635900240006
2023-11-06,04:32:02.000,310,11081003,-795,0,1699245121,12772.212450679996,-99.43298390999553,54470.04814032
2023-11-06,04:32:03.000,310,11080919,-795,0,1699245122,12773.431722789996,-99.28495218000171,54470.474354640006
2023-11-06,04:32:04.000,310,11080980,-795,0,1699245123,12774.61731334999,-99.1228221900019,54470.956465920004
2023-11-06,04:32:05.000,310,11081003,-795,0,1699245124,12775.607550919995,-98.69282525999733,54471.46652568
2023-11-06,04:32:06.000,310,11081034,-795,0,1699245125,12776.409171810003,-97.85397879000084,54472.1372892
2023-11-06,04:32:07.000,310,11080998,-795,0,1699245126,12776.988494469995,-96.73316712000087,54473.06657616
2023-11-06,04:32:08.000,310,11081008,-795,0,1699245127,12777.682334399993,-95.78858369999944,54474.13560552001
2023-11-06,04:32:09.000,310,11080984,-795,0,1699245128,12778.349229089996,-95.03432678999525,54475.07886672
2023-11-06,04:32:10.000,310,11081005,-795,0,1699245129,12779.21147676999,-94.57613334000052,54476.06405064
2023-11-06,04:32:11.000,310,11080995,-795,0,1699245130,12780.45095780999,-94.23777510000218,54477.11910576
2023-11-06,04:32:12.000,310,11080996,-795,0,1699245131,12781.54897633999,-93.96990815999743,54478.01345712001
2023-11-06,04:32:13.000,310,11080999,-795,0,1699245132,12782.188925789997,-93.4341742799952,54479.13838344
2023-11-06,04:32:14.000,310,11081043,-795,0,1699245133,12782.357333539992,-92.7433595399998,54480.33318096
2023-11-06,04:32:15.000,310,11081009,-795,0,1699245134,12782.85582048,-91.95385697999882,54481.3602876
2023-11-06,04:32:16.000,310,11080974,-795,0,1699245135,12783.603550890002,-91.30533701999957,54482.408355600004
2023-11-06,04:32:17.000,310,11080957,-795,0,1699245136,12784.600524770001,-90.84009443999821,54483.28873272001
2023-11-06,04:32:18.000,310,11080981,-795,0,1699245137,12785.44929982999,-90.50878532999923,54484.085264400004
2023-11-06,04:32:19.000,310,11080969,-795,0,1699245138,12786.028622489997,-90.19862360999832,54485.10538392001
2023-11-06,04:32:20.000,310,11080994,-795,0,1699245139,12786.459746329994,-89.84616711000126,54486.167426160006
2023-11-06,04:32:21.000,310,11080984,-795,0,1699245140,12786.904342789996,-89.42321930999606,54487.054790400005
2023-11-06,04:32:22.000,310,11080986,-795,0,1699245141,12787.658809509994,-89.2681384499956,54488.00503872001
2023-11-06,04:32:23.000,310,11080987,-795,0,1699245142,12788.170769069991,-88.97912412000005,54488.94131280001
2023-11-06,04:32:24.000,310,11081024,-795,0,1699245143,12788.494111949993,-89.00027150999813,54489.63303768001
2023-11-06,04:32:25.000,310,11080957,-795,0,1699245144,12788.622101839988,-89.00732063999749,54490.359698160006
2023-11-06,04:32:26.000,310,11080998,-795,0,1699245145,12788.90502685999,-88.85223977999703,54490.98155184001
2023-11-06,04:32:27.000,310,11080979,-795,0,1699245146,12789.450667969992,-88.42224284999975,54491.91083880001
2023-11-06,04:32:28.000,310,11080996,-795,0,1699245147,12790.28597040999,-88.0204424399999,54492.77025456
2023-11-06,04:32:29.000,310,11080966,-795,0,1699245148,12791.033700819993,-87.61864203000005,54493.53185064
2023-11-06,04:32:30.000,310,11080976,-795,0,1699245149,12791.45135204,-87.40011899999809,54494.28645960001
2023-11-06,04:32:31.000,310,11080982,-795,0,1699245150,12791.794903850001,-87.24503813999763,54494.887351920006
2023-11-06,04:32:32.000,310,11080974,-795,0,1699245151,12792.084565179997,-87.25208726999699,54495.34850184
2023-11-06,04:32:33.000,310,11080948,-795,0,1699245152,12792.54937057,-87.4142172599968,54495.73279344
2023-11-06,04:32:34.000,310,11080920,-795,0,1699245153,12793.256683120002,-87.78782114999922,54496.27080168001
2023-11-06,04:32:35.000,310,11080965,-795,0,1699245154,12793.283628359997,-88.10503199999948,54496.63413192001
2023-11-06,04:32:36.000,310,11081026,-795,0,1699245155,12793.317309910002,-88.18962155999907,54497.06034624001
2023-11-06,04:32:37.000,310,11080981,-795,0,1699245156,12793.236474190002,-87.96404939999775,54497.430663600004
2023-11-06,04:32:38.000,310,11081001,-795,0,1699245157,12793.499190279988,-87.3155294399985,54497.68219992
2023-11-06,04:32:39.000,310,11080995,-795,0,1699245158,12794.03135877,-86.63176382999518,54498.15732408
2023-11-06,04:32:40.000,310,11080992,-795,0,1699245159,12794.529845709993,-85.89160517999699,54498.842061840005
2023-11-06,04:32:41.000,310,11080963,-795,0,1699245160,12795.25063088,-85.03161131999514,54499.26128904
2023-11-06,04:32:42.000,310,11081010,-795,0,1699245161,12795.836689850003,-84.00948747000075,54499.74340032001
2023-11-06,04:32:43.000,310,11080982,-795,0,1699245162,12796.072460699994,-82.81818449999992,54500.19756312
2023-11-06,04:32:44.000,310,11081015,-795,0,1699245163,12796.079197009989,-81.74671673999546,54501.12685008
2023-11-06,04:32:45.000,310,11080986,-795,0,1699245164,12795.924261879998,-80.5272172499972,54501.74870376
2023-11-06,04:32:46.000,310,11080990,-795,0,1699245165,12795.951207119993,-79.22312819999934,54502.28671200001
2023-11-06,04:32:47.000,310,11081020,-795,0,1699245166,12796.052251769994,-77.94018653999956,54502.99241112
2023-11-06,04:32:48.000,310,11080992,-795,0,1699245167,12795.991624979994,-76.67839226999786,54503.71208448
2023-11-06,04:32:49.000,310,11080965,-795,0,1699245168,12795.850162469993,-75.45889277999959,54504.3129768
2023-11-06,04:32:50.000,310,11080985,-795,0,1699245169,12796.052251769994,-74.35217936999834,54504.99072744001
2023-11-06,04:32:51.000,310,11081021,-795,0,1699245170,12796.294758929995,-73.28071161000116,54505.71040080001
2023-11-06,04:32:52.000,310,11080988,-795,0,1699245171,12796.51032085,388.980086399999,54506.1994992
2023-11-06,04:32:53.000,310,11081039,-795,0,1699245172,12797.055961960003,-71.39859389999765,54506.83532712001
2023-11-06,04:32:54.000,310,11081041,-795,0,1699245173,12797.594866759995,-70.59499307999795,54507.63185880001
2023-11-06,04:32:55.000,310,11080976,-795,0,1699245174,12798.147244179992,-69.86188355999911,54508.32358368001
2023-11-06,04:32:56.000,310,11081005,-795,0,1699245175,12798.517741229989,-69.15697055999772,54508.96639872
2023-11-06,04:32:57.000,310,11080956,-795,0,1699245176,12798.517741229989,-68.46615582000231,54509.46947136
2023-11-06,04:32:58.000,310,11081008,-795,0,1699245177,12798.632258499994,-67.93042194000009,54510.14722200001
2023-11-06,04:32:59.000,310,11080957,-795,0,1699245178,12798.94212875999,-67.66960413000197,54510.85292112
2023-11-06,04:33:00.000,310,11081000,-795,0,1699245179,12799.743749649999,-67.49337587999617,54511.586568720006
2023-11-06,04:33:01.000,310,11080962,-795,0,1699245180,12800.666624119993,-67.13387024999975,54512.425023120006
2023-11-06,04:33:02.000,310,11081069,-795,0,1699245181,12801.515399179996,-66.63338202000159,54513.30540024001
2023-11-06,04:33:03.000,310,11080976,-795,0,1699245182,12802.148612319994,-65.95666553999763,54514.08795768
2023-11-06,04:33:04.000,310,11081016,-795,0,1699245183,12802.795298079996,-65.02618038000219,54515.10109008001
2023-11-06,04:33:05.000,310,11081039,-795,0,1699245184,12803.293785019989,-64.06749870000203,54515.91858312001
2023-11-06,04:33:06.000,310,11081021,-795,0,1699245185,12803.792271959996,-62.98193267999886,54516.77799888001
2023-11-06,04:33:07.000,310,11080999,-795,0,1699245186,12804.236868419997,-61.98800535000191,54517.51164648
2023-11-06,04:33:08.000,310,11081011,-795,0,1699245187,12804.86334525,-61.08571670999663,54518.28022968
2023-11-06,04:33:09.000,310,11080978,-795,0,1699245188,12805.341623259992,-60.57817934999912,54519.18855528
2023-11-06,04:33:10.000,310,11081045,-795,0,1699245189,12805.476349459997,-60.14818242000183,54520.00604832
2023-11-06,04:33:11.000,310,11080967,-795,0,1699245190,12805.435931599997,-59.66179244999512,54520.71174744001
2023-11-06,04:33:12.000,310,11080995,-795,0,1699245191,12805.078907169991,-59.06261639999866,54521.27071704
2023-11-06,04:33:13.000,310,11080986,-795,0,1699245192,12804.513057129989,-58.31540862000111,54521.745841200005
2023-11-06,04:33:14.000,310,11080921,-795,0,1699245193,12804.513057129989,-57.56115170999692,54522.151094160006
2023-11-06,04:33:15.000,310,11081011,-795,0,1699245194,12804.9643899,-56.90558261999831,54522.66115392
2023-11-06,04:33:16.000,310,11080981,-795,0,1699245195,12805.631284589988,-56.32755395999993,54523.038458400006
2023-11-06,04:33:17.000,310,11081006,-795,0,1699245196,12806.560895369992,-55.798869209997065,54523.44371136001
2023-11-06,04:33:18.000,310,11081015,-795,0,1699245197,12807.631968659996,-55.18559490000189,54523.96075824
2023-11-06,04:33:19.000,310,11080983,-795,0,1699245198,12808.736723499991,-54.537074939995364,54524.49177936001
2023-11-06,04:33:20.000,310,11081008,-795,0,1699245199,12809.706752139995,-54.001341060000414,54524.89703232
2023-11-06,04:33:21.000,310,11081009,-795,0,1699245200,12810.622890299994,407.7025756799994,54525.24638832
2023-11-06,04:33:22.000,310,11080986,-795,0,1699245201,12811.336939159992,-53.55724586999713,54525.51189888
2023-11-06,04:33:23.000,310,11081021,-795,0,1699245202,12811.673754659998,-53.28937892999966,54525.987023040005
2023-11-06,04:33:24.000,310,11080993,-795,0,1699245203,12811.505346910002,-52.70430114000192,54526.33637904001
2023-11-06,04:33:25.000,310,11081031,-795,0,1699245204,12811.343675470001,409.4437107900012,54526.706696400004
2023-11-06,04:33:26.000,310,11080980,-795,0,1699245205,12811.20221296,-51.13939427999867,54527.007142559996
2023-11-06,04:33:27.000,310,11080996,-795,0,1699245206,12811.363884400002,-50.25825302999874,54527.46130536
2023-11-06,04:33:28.000,310,11080975,-795,0,1699245207,12811.606391560003,-49.51104525000119,54527.87354544001
2023-11-06,04:33:29.000,310,11080973,-795,0,1699245208,12812.347385659996,-48.93301658999553,54528.58623168
2023-11-06,04:33:30.000,310,11080996,-795,0,1699245209,12813.324150609995,-48.277447499996924,54529.124239920005
2023-11-06,04:33:31.000,310,11080989,-795,0,1699245210,12813.977572679993,-47.75581188000069,54529.64827392001
2023-11-06,04:33:32.000,310,11081046,-795,0,1699245211,12814.65120367999,-47.31171668999741,54530.01859128
2023-11-06,04:33:33.000,310,11081005,-795,0,1699245212,12815.58755076999,-47.057948009998654,54530.6194836
2023-11-06,04:33:34.000,310,11081032,-795,0,1699245213,12816.719250849994,-46.61385281999537,54531.29723424001
2023-11-06,04:33:35.000,310,11081031,-795,0,1699245214,12817.635389009993,-46.07811894000042,54531.76537128
2023-11-06,04:33:36.000,310,11080988,-795,0,1699245215,12818.598681340001,-45.47894288999669,54532.27543104
2023-11-06,04:33:37.000,310,11081035,-795,0,1699245216,12819.629336769991,-44.97845465999853,54532.65972264
2023-11-06,04:33:38.000,310,11080977,-795,0,1699245217,12820.50505706999,-44.47091730000102,54533.10689832
2023-11-06,04:33:39.000,310,11080947,-795,0,1699245218,12821.225842239997,-44.00567471999966,54533.61695808
2023-11-06,04:33:40.000,310,11081021,-795,0,1699245219,12821.697383939994,-43.35715476000041,54534.30868296
2023-11-06,04:33:41.000,310,11080987,-795,0,1699245220,12822.350806009992,-42.54650481000135,54534.77682000001
2023-11-06,04:33:42.000,310,11080973,-795,0,1699245221,12823.08506379999,-41.67946182000014,54535.5104676
2023-11-06,04:33:43.000,310,11081011,-795,0,1699245222,12823.920366239989,-40.918155779996596,54536.25110232
2023-11-06,04:33:44.000,310,11080972,-795,0,1699245223,12824.34475376999,-40.121604089996254,54536.551548480005
2023-11-06,04:33:45.000,310,11081040,-795,0,1699245224,12824.600733549996,-39.120627629999944,54537.35506728
2023-11-06,04:33:46.000,310,11081002,-795,0,1699245225,12824.47274366,-37.90817727000103,54537.73935888
2023-11-06,04:33:47.000,310,11081057,-795,0,1699245226,12824.398644249995,-36.68867777999549,54538.2354444
2023-11-06,04:33:48.000,310,11081002,-795,0,1699245227,12824.748932369992,-35.51147307000065,54538.794413999996
2023-11-06,04:33:49.000,310,11081008,-795,0,1699245228,12825.227210379999,-34.4047596599994,54539.33940936
2023-11-06,04:33:50.000,310,11081027,-795,0,1699245229,12825.56402587999,-33.46017623999796,54539.92632744001
2023-11-06,04:33:51.000,310,11081001,-795,0,1699245230,12825.826741969991,-32.67772280999634,54540.39446448
2023-11-06,04:33:52.000,310,11081011,-795,0,1699245231,12825.853687210001,-31.86707285999728,54540.88356288001
2023-11-06,04:33:53.000,310,11080963,-795,0,1699245232,12825.914314000001,-31.141012469997804,54541.2748416
2023-11-06,04:33:54.000,310,11081015,-795,0,1699245233,12826.392592009994,-30.513639899996633,54541.749965760006
2023-11-06,04:33:55.000,310,11080989,-795,0,1699245234,12827.174003970002,-29.99905340999976,54542.41374216001
2023-11-06,04:33:56.000,310,11080989,-795,0,1699245235,12827.793744489994,-29.576105610001832,54542.82598224001
2023-11-06,04:33:57.000,310,11081011,-795,0,1699245236,12828.211395710001,-29.209550849998777,54543.36399048
2023-11-06,04:33:58.000,310,11080968,-795,0,1699245237,12828.285495119992,-28.835946959996363,54543.97186992001
2023-11-06,04:33:59.000,310,11080940,-795,0,1699245238,12827.82742604,-28.14513222000096,54544.551800880006
2023-11-06,04:34:00.000,310,11081034,-795,0,1699245239,12827.086431939992,-27.123008369999297,54545.033912160005
2023-11-06,04:34:01.000,310,11080998,-795,0,1699245240,12826.54079082999,-26.044491479995486,54545.55095904001
2023-11-06,04:34:02.000,310,11080982,-795,0,1699245241,12826.574472379994,-25.128104579998762,54546.03307032001
2023-11-06,04:34:03.000,310,11080947,-795,0,1699245242,12827.066223009992,-24.409093319998647,54546.613001280006
2023-11-06,04:34:04.000,310,11081015,-795,0,1699245243,12827.773535559994,-23.781720749997476,54547.41652008
2023-11-06,04:34:05.000,310,11081025,-795,0,1699245244,12828.730091579993,-23.1684464400023,54548.220038880005
2023-11-06,04:34:06.000,310,11080981,-795,0,1699245245,12829.855055350003,-22.43533691999619,54548.98163496001
2023-11-06,04:34:07.000,310,11080996,-795,0,1699245246,12831.054118530003,-21.744522180000786,54549.65239848001
2023-11-06,04:34:08.000,310,11080987,-795,0,1699245247,12831.855739419996,-21.088953090002178,54550.37207184001
2023-11-06,04:34:09.000,310,11080967,-795,0,1699245248,12831.822057869991,-20.34174530999735,54550.9869384
2023-11-06,04:34:10.000,310,11081015,-795,0,1699245249,12831.31683461999,-19.34076885000104,54551.5109724
2023-11-06,04:34:11.000,310,11081028,-795,0,1699245250,12830.932864950002,-18.191760659996362,54552.1048776
2023-11-06,04:34:12.000,310,11080984,-795,0,1699245251,12830.905919709992,-17.134391159997904,54552.70576992
2023-11-06,04:34:13.000,310,11081047,-795,0,1699245252,12831.35725247999,-16.528165980002086,54553.467366000004
2023-11-06,04:34:14.000,310,11081001,-795,0,1699245253,12831.882684659991,-16.1193164399956,54554.14511664
2023-11-06,04:34:15.000,310,11080974,-795,0,1699245254,12831.74795846,-15.71046689999639,54554.494472640006
2023-11-06,04:34:16.000,310,11081005,-795,0,1699245255,12830.744248269992,-15.252273450001667,54554.91369984
2023-11-06,04:34:17.000,310,11080935,-795,0,1699245256,12829.848319039993,-14.554409579999628,54555.03248088
2023-11-06,04:34:18.000,310,11080951,-795,0,1699245257,12829.24205113999,-13.793103539996082,54555.3189528
2023-11-06,04:34:19.000,310,11080981,-795,0,1699245258,12829.06690708,-13.250320530001773,54555.668308800006
2023-11-06,04:34:20.000,310,11081026,-795,0,1699245259,12829.316150549996,-12.904913159996795,54555.89189664
2023-11-06,04:34:21.000,310,11081001,-795,0,1699245260,12829.767483319993,-12.63704621999932,54556.052600400006
2023-11-06,04:34:22.000,310,11080983,-795,0,1699245261,12830.27944287999,-12.46081797000079,54556.2971496
2023-11-06,04:34:23.000,310,11081011,-795,0,1699245262,12830.825083989992,-12.242294939998828,54556.52073744
2023-11-06,04:34:24.000,310,11080979,-795,0,1699245263,12830.838556609997,-11.953280609996,54556.79323512001
2023-11-06,04:34:25.000,310,11080943,-795,0,1699245264,12830.009990479994,-11.452792379997845,54556.89804192
2023-11-06,04:34:26.000,310,11081010,-795,0,1699245265,12829.073643389995,-10.705584600000293,54557.01682296
2023-11-06,04:34:27.000,310,11080954,-795,0,1699245266,12828.406748699992,-9.951327689996106,54557.02381008
2023-11-06,04:34:28.000,310,11080975,-795,0,1699245267,12828.04972427,-9.345102510000288,54557.11464264
2023-11-06,04:34:29.000,310,11081004,-795,0,1699245268,12827.98909748,-8.851663410001493,54557.33124336
2023-11-06,04:34:30.000,310,11081010,-795,0,1699245269,12828.096878439996,-8.548550819999946,54557.70156072001
2023-11-06,04:34:31.000,310,11081002,-795,0,1699245270,12828.211395710001,-8.167897799998173,54557.91816144001
2023-11-06,04:34:32.000,310,11081035,-795,0,1699245271,12827.672490909994,-7.561672620002355,54558.20463336001
2023-11-06,04:34:33.000,310,11080932,-795,0,1699245272,12826.554263449994,-6.772170060001372,54558.65180904
2023-11-06,04:34:34.000,310,11080935,-795,0,1699245273,12825.274364549994,-5.9121761999995215,54558.882384000004
2023-11-06,04:34:35.000,310,11080994,-795,0,1699245274,12824.479479969996,-5.214312329997483,54559.18981728001
2023-11-06,04:34:36.000,310,11080984,-795,0,1699245275,12824.2302365,-4.629234539999743,54559.35750816001
2023-11-06,04:34:37.000,310,11080980,-795,0,1699245276,12824.38517162999,-4.008911099997931,54559.54616040001
2023-11-06,04:34:38.000,310,11081033,-795,0,1699245277,12824.614206170001,-3.3533420099993236,54559.74878688
2023-11-06,04:34:39.000,310,11080955,-795,0,1699245278,12824.560315689996,459.29515815000195,54560.1400656
2023-11-06,04:34:40.000,310,11080953,-795,0,1699245279,12824.607469859991,-1.7108947199958493,54560.57326704001
2023-11-06,04:34:41.000,310,11080918,-795,0,1699245280,12825.052066319993,-1.2033573599983356,54560.83179048
2023-11-06,04:34:42.000,310,11080981,-795,0,1699245281,12825.974940790002,-0.963686939998297,54561.013455600005
2023-11-06,04:34:43.000,310,11080987,-795,0,1699245282,12827.281784929997,-0.9989325899950927,54561.2580048
2023-11-06,04:34:44.000,310,11081003,-795,0,1699245283,12828.662728479998,-1.3725364799975068,54561.32088888001
2023-11-06,04:34:45.000,310,11080990,-795,0,1699245284,12829.834846420003,-1.7108947199958493,54561.39076008001
2023-11-06,04:34:46.000,310,11080994,-795,0,1699245285,12830.905919709992,-1.851877319997584,54561.782038800004
2023-11-06,04:34:47.000,310,11081014,-795,0,1699245286,12831.64691381,-1.9505651399958879,54561.99165240001
2023-11-06,04:34:48.000,310,11081008,-795,0,1699245287,12832.360962669998,-2.105645999996341,54562.18030464001
2023-11-06,04:34:49.000,310,11080978,-795,0,1699245288,12832.650623999994,-2.1126951299957,54562.20825312001
2023-11-06,04:34:50.000,310,11080995,-795,0,1699245289,12832.973966879996,-1.8941721000010148,54562.26415008
2023-11-06,04:34:51.000,310,11080959,-795,0,1699245290,12832.973966879996,-1.541715599996678,54562.403892480004
2023-11-06,04:34:52.000,310,11081006,-795,0,1699245291,12832.55631565999,-0.9918834599957336,54562.63446744001
2023-11-06,04:34:53.000,310,11081015,-795,0,1699245292,12832.179082299997,-0.4068056699979934,54562.6554288
2023-11-06,04:34:54.000,310,11080952,-795,0,1699245293,12832.435062079989,0.030240389998652972,54562.760235600006
2023-11-06,04:34:55.000,310,11080984,-795,0,1699245294,12832.691041859995,0.33335298000019975,54562.88600376
2023-11-06,04:34:56.000,310,11080943,-795,0,1699245295,12832.92681271,0.6153181800036691,54562.75324848001
2023-11-06,04:34:57.000,310,11080990,-795,0,1699245296,12833.398354409997,0.7563007799981278,54562.63446744001
2023-11-06,04:34:58.000,310,11081015,-795,0,1699245297,12833.694752049989,0.9536764200020116,54562.473763680006
2023-11-06,04:34:59.000,310,11080924,-795,0,1699245298,12833.95746813999,1.2285924899988458,54562.43882808
2023-11-06,04:35:00.000,310,11080957,-795,0,1699245299,12834.637835449998,1.390722479998658,54562.44581520001
2023-11-06,04:35:01.000,310,11081025,-795,0,1699245300,12835.32493907,1.5739998600038234,54562.33402128
2023-11-06,04:35:02.000,310,11081029,-795,0,1699245301,12835.964888519993,1.8489159300006577,54562.424853840006
2023-11-06,04:35:03.000,310,11080964,-795,0,1699245302,12836.247813539994,2.2084215600043535,54562.63446744001
2023-11-06,04:35:04.000,310,11080997,-795,0,1699245303,12836.429693909995,2.610221970004204,54562.70433864
2023-11-06,04:35:05.000,310,11080962,-795,0,1699245304,12836.57789272999,3.1036610700029996,54562.89997800001
2023-11-06,04:35:06.000,310,11080986,-795,0,1699245305,12836.813663579997,3.6111984300005133,54562.9349136
2023-11-06,04:35:07.000,310,11080947,-795,0,1699245306,12837.197633249998,4.153981440002099,54563.13754008001
2023-11-06,04:35:08.000,310,11081007,-795,0,1699245307,12837.197633249998,4.6192240200034576,54563.20741128
2023-11-06,04:35:09.000,310,11081007,-795,0,1699245308,12836.793454649996,466.9787098500019,54563.48689608
2023-11-06,04:35:10.000,310,11080991,-795,0,1699245309,12836.17371412999,5.6131513500004075,54563.54279304
2023-11-06,04:35:11.000,310,11081022,-795,0,1699245310,12835.634809329997,6.043148279997695,54563.7034968
2023-11-06,04:35:12.000,310,11081024,-795,0,1699245311,12835.32493907,6.22642566000286,54563.6336256
2023-11-06,04:35:13.000,310,11080948,-795,0,1699245312,12835.513555749996,6.437899559998186,54563.67554832
2023-11-06,04:35:14.000,310,11080974,-795,0,1699245313,12835.937943279998,6.6564225900001475,54563.6336256
2023-11-06,04:35:15.000,310,11080937,-795,0,1699245314,12836.140032579999,6.839699969998037,54563.54279304
2023-11-06,04:35:16.000,310,11081023,-795,0,1699245315,12836.31517663999,7.255598640003882,54563.27728248
2023-11-06,04:35:17.000,310,11080991,-795,0,1699245316,12836.43643021999,7.784283389999473,54563.1794628
2023-11-06,04:35:18.000,310,11080985,-795,0,1699245317,12836.6250469,8.383459440003207,54563.22138552
2023-11-06,04:35:19.000,310,11081039,-795,0,1699245318,12836.651992139996,9.003782879997743,54563.08863024001
2023-11-06,04:35:20.000,310,11081019,-795,0,1699245319,12836.631783209996,9.800334569998085,54562.94190072
2023-11-06,04:35:21.000,310,11080998,-795,0,1699245320,12836.50379332,10.568689740000991,54562.7253
2023-11-06,04:35:22.000,310,11081005,-795,0,1699245321,12836.29496770999,11.499174900003709,54562.452802320004
2023-11-06,04:35:23.000,310,11080968,-795,0,1699245322,12836.308440329994,12.218186160003825,54562.354982640005
2023-11-06,04:35:24.000,310,11080982,-795,0,1699245323,12836.41622128999,12.775067430004128,54562.27812432001
2023-11-06,04:35:25.000,310,11081036,-795,0,1699245324,12836.50379332,13.233260879998852,54562.15235616
2023-11-06,04:35:26.000,310,11080977,-795,0,1699245325,12836.766509410001,13.70555258999957,54561.89383272001
2023-11-06,04:35:27.000,310,11081021,-795,0,1699245326,12837.446876719994,13.8817808399981,54561.71915472
2023-11-06,04:35:28.000,310,11080942,-795,0,1699245327,12838.093562479997,13.888829970004736,54561.5724252
2023-11-06,04:35:29.000,310,11080998,-795,0,1699245328,12838.383223809993,13.719650849998288,54561.20909496
2023-11-06,04:35:30.000,310,11081042,-795,0,1699245329,12838.430377979988,13.487029560004885,54560.70602232
2023-11-06,04:35:31.000,310,11081056,-795,0,1699245330,12838.7806661,13.331948700004432,54560.60820264
2023-11-06,04:35:32.000,310,11081019,-795,0,1699245331,12838.827820269995,13.437685650002095,54560.188975439996
2023-11-06,04:35:33.000,310,11080957,-795,0,1699245332,12838.69309406999,13.642110419998062,54559.83263232001
2023-11-06,04:35:34.000,310,11081015,-795,0,1699245333,12838.511213699989,13.895879100004095,54559.63000584
2023-11-06,04:35:35.000,310,11080972,-795,0,1699245334,12837.958836279991,14.058009090003907,54559.39244376
2023-11-06,04:35:36.000,310,11081040,-795,0,1699245335,12837.184160629993,14.206040819997725,54558.89635824001
2023-11-06,04:35:37.000,310,11081030,-795,0,1699245336,12836.699146309991,14.191942559999006,54558.31642728
2023-11-06,04:35:38.000,310,11081000,-795,0,1699245337,12836.746300480001,14.121451259998139,54557.95309704
2023-11-06,04:35:39.000,310,11081035,-795,0,1699245338,12836.705882620001,14.100303870000062,54557.58277968001
2023-11-06,04:35:40.000,310,11081003,-795,0,1699245339,12836.51726593999,14.121451259998139,54557.226436560006
2023-11-06,04:35:41.000,310,11080946,-795,0,1699245340,12836.793454649996,14.220139080003719,54556.83515784001
2023-11-06,04:35:42.000,310,11081018,-795,0,1699245341,12837.056170739997,14.502104279999912,54556.66746696001
2023-11-06,04:35:43.000,310,11080996,-795,0,1699245342,12836.907971920002,14.777020350004022,54556.57663440001
2023-11-06,04:35:44.000,310,11080976,-795,0,1699245343,12836.23434091999,15.362098140001763,54556.45785336001
2023-11-06,04:35:45.000,310,11080983,-795,0,1699245344,12835.587655160001,16.391271120002784,54556.4019564
2023-11-06,04:35:46.000,310,11081005,-795,0,1699245345,12835.37882954999,17.4556897500006,54555.933819360005
2023-11-06,04:35:47.000,310,11081019,-795,0,1699245346,12835.870580180002,18.33683100000053,54556.09452312001
2023-11-06,04:35:48.000,310,11081015,-795,0,1699245347,12836.470111769995,18.78092619000381,54556.220291280006
2023-11-06,04:35:49.000,310,11081019,-795,0,1699245348,12836.746300480001,19.076989649998723,54556.12247160001
2023-11-06,04:35:50.000,310,11080994,-795,0,1699245349,12836.779982029992,19.034694870002568,54555.89189664
2023-11-06,04:35:51.000,310,11081079,-795,0,1699245350,12836.867554060002,19.034694870002568,54555.75914136001
2023-11-06,04:35:52.000,310,11081022,-795,0,1699245351,12837.009016570002,19.344856590003474,54555.500617920006
2023-11-06,04:35:53.000,310,11081005,-795,0,1699245352,12837.298677899998,19.711411349999253,54555.37484976001
2023-11-06,04:35:54.000,310,11081008,-755,0,1699245353,12837.57486660999,19.866492209999706,54555.08837784001
2023-11-06,04:35:55.000,310,11081011,-795,0,1699245354,12837.81737376999,19.986327420003363,54554.82286728001
2023-11-06,04:35:56.000,310,11081020,-795,0,1699245355,12837.63549339999,20.162555670001893,54554.375691600006
2023-11-06,04:35:57.000,310,11080996,-795,0,1699245356,12837.238051109998,20.571405210001103,54554.05428408
2023-11-06,04:35:58.000,310,11080998,-795,0,1699245357,12837.015752879997,21.00845126999775,54553.76781216
2023-11-06,04:35:59.000,310,11080984,-795,0,1699245358,12837.163951699993,21.128286480001407,54553.369546320006
2023-11-06,04:36:00.000,310,11080984,-795,0,1699245359,12837.305414209994,21.071893439999258,54552.943332
2023-11-06,04:36:01.000,310,11080970,-795,0,1699245360,12837.143742769993,20.86746867000329,54552.33545256001
2023-11-06,04:36:02.000,310,11080981,-795,0,1699245361,12837.029225500002,20.909763449999446,54551.81840568
2023-11-06,04:36:03.000,310,11081011,-795,0,1699245362,12837.089852290002,21.036647790002462,54551.31533304
2023-11-06,04:36:04.000,310,11081000,-795,0,1699245363,12837.089852290002,21.325662119998015,54550.84719600001
2023-11-06,04:36:05.000,310,11080996,-795,0,1699245364,12836.928180850002,21.840248610002163,54550.57469832
2023-11-06,04:36:06.000,310,11081024,-795,0,1699245365,12837.231314799988,22.27024553999945,54550.232329440005
2023-11-06,04:36:07.000,310,11080987,-795,0,1699245366,12837.55465767999,22.50991595999949,54549.84105072001
2023-11-06,04:36:08.000,310,11081012,-795,0,1699245367,12837.81737376999,22.657947690000583,54549.41483640001
2023-11-06,04:36:09.000,310,11080919,-795,0,1699245368,12837.979045209991,23.038600710002356,54548.86984104
2023-11-06,04:36:10.000,310,11081030,-795,0,1699245369,12838.187870820002,23.560236329998588,54548.35978128001
2023-11-06,04:36:11.000,310,11081017,-795,0,1699245370,12837.972308899996,24.05367543000466,54547.835747280005
2023-11-06,04:36:12.000,310,11081015,-795,0,1699245371,12837.406458859994,24.554163660002814,54547.23485496001
2023-11-06,04:36:13.000,310,11081032,-795,0,1699245372,12836.692409999996,25.27317492000293,54546.87152472001
2023-11-06,04:36:14.000,310,11080996,-795,0,1699245373,12836.33538556999,26.006284440001764,54546.68287248001
2023-11-06,04:36:15.000,310,11081012,-795,0,1699245374,12836.065933169994,26.464477890003764,54546.28460664
2023-11-06,04:36:16.000,310,11081001,-795,0,1699245375,12836.17371412999,26.880376560002333,54545.956212
2023-11-06,04:36:17.000,310,11081003,-795,0,1699245376,12836.288231399994,27.324471749998338,54545.38326816001
2023-11-06,04:36:18.000,310,11080971,-755,0,1699245377,12836.268022469994,27.88135301999864,54544.90115688
2023-11-06,04:36:19.000,310,11081011,-795,0,1699245378,12836.328649259995,28.367742989998078,54544.29327744
2023-11-06,04:36:20.000,310,11081046,-795,0,1699245379,12836.60483797,28.57216776000132,54543.92296008001
2023-11-06,04:36:21.000,310,11081026,-795,0,1699245380,12836.928180850002,28.684953839998343,54543.30110640001
2023-11-06,04:36:22.000,310,11081006,-795,0,1699245381,12837.399722549999,28.847083829998155,54542.8818792
2023-11-06,04:36:23.000,310,11080978,-795,0,1699245382,12837.58160292,29.284129890002077,54542.61636864
2023-11-06,04:36:24.000,310,11081053,-795,0,1699245383,12837.52097613,29.749372470003436,54542.183167200004
2023-11-06,04:36:25.000,310,11080963,-795,0,1699245384,12837.271732659989,29.946748110000044,54541.69406880001
2023-11-06,04:36:26.000,310,11081015,-795,0,1699245385,12836.941653469992,29.86215855000046,54541.14208632
2023-11-06,04:36:27.000,310,11080979,-795,0,1699245386,12836.753036789996,29.80576550999831,54540.743820480006
2023-11-06,04:36:28.000,310,11080970,-795,0,1699245387,12836.732827859996,29.728225079998083,54540.39446448
2023-11-06,04:36:29.000,310,11080983,-795,0,1699245388,12836.847345130001,29.43216162000317,54540.05908272
2023-11-06,04:36:30.000,310,11081038,-795,0,1699245389,12837.332359449989,28.706101230003696,54539.67479112
2023-11-06,04:36:31.000,310,11081038,-795,0,1699245390,12838.107035100002,27.7544686800029,54539.25556392001
2023-11-06,04:36:32.000,310,11081035,-795,0,1699245391,12838.97601908999,26.986113509999996,54538.74550416
2023-11-06,04:36:33.000,310,11081021,-795,0,1699245392,12839.555341749998,26.647755270001653,54538.3053156
2023-11-06,04:36:34.000,310,11080990,-795,0,1699245393,12839.750694739989,26.49972354000056,54537.774294480005
2023-11-06,04:36:35.000,310,11081009,-795,0,1699245394,12839.797848909999,26.50677266999992,54537.173402160006
2023-11-06,04:36:36.000,310,11081025,-795,0,1699245395,12840.047092379995,26.408084850001615,54536.36988336
2023-11-06,04:36:37.000,310,11081000,-795,0,1699245396,12840.19529119999,26.37283920000482,54535.74802968
2023-11-06,04:36:38.000,310,11081006,-795,0,1699245397,12840.370435259996,26.351691809999465,54535.22399568
2023-11-06,04:36:39.000,310,11081024,-795,0,1699245398,12840.18181858,26.43628136999905,54534.46239960001
2023-11-06,04:36:40.000,310,11081004,-795,0,1699245399,12839.750694739989,26.358740939998825,54533.700803520005
2023-11-06,04:36:41.000,310,11081014,-755,0,1699245400,12839.178108389991,26.281200509998598,54532.981130160006
2023-11-06,04:36:42.000,310,11080991,-795,0,1699245401,12838.585313109994,25.89349836000474,54532.17062424
2023-11-06,04:36:43.000,310,11080945,-795,0,1699245402,12838.349542260003,25.646778809998068,54531.53479632
2023-11-06,04:36:44.000,310,11080986,-795,0,1699245403,12838.443850599993,25.428255780003383,54530.947878240004
2023-11-06,04:36:45.000,310,11081037,-795,0,1699245404,12838.65267620999,25.46350143000018,54530.3749344
2023-11-06,04:36:46.000,310,11080978,-795,0,1699245405,12838.949073849995,25.45645230000082,54529.70417088
2023-11-06,04:36:47.000,310,11080979,-795,0,1699245406,12838.96254647,25.45645230000082,54528.99148464
2023-11-06,04:36:48.000,310,11080994,-795,0,1699245407,12838.79413871999,25.541041860000405,54528.48142488
2023-11-06,04:36:49.000,310,11080914,-795,0,1699245408,12838.268706540002,25.823007060003874,54527.999313600005
2023-11-06,04:36:50.000,310,11081007,-795,0,1699245409,12837.55465767999,26.478576150002482,54527.32156296001
2023-11-06,04:36:51.000,310,11081008,-715,0,1699245410,12837.177424319998,27.17644002000452,54526.73464488
2023-11-06,04:36:52.000,310,11080965,-795,0,1699245411,12836.941653469992,27.571191299997736,54525.99401016
2023-11-06,04:36:53.000,310,11081026,-795,0,1699245412,12836.550947489995,27.627584339999885,54525.40010496
2023-11-06,04:36:54.000,310,11080979,-795,0,1699245413,12836.180450439999,27.34561914000369,54524.96690352
2023-11-06,04:36:55.000,310,11080956,-795,0,1699245414,12836.153505199989,27.098899590004294,54524.47081800001
2023-11-06,04:36:56.000,310,11081036,-795,0,1699245415,12836.530738559995,26.880376560002333,54524.00966808
2023-11-06,04:36:57.000,310,11081016,-795,0,1699245416,12837.015752879997,26.866278300003614,54523.590440880005
2023-11-06,04:36:58.000,310,11081056,-795,0,1699245417,12837.64222971,26.873327430002973,54523.32493032001
2023-11-06,04:36:59.000,310,11081005,-795,0,1699245418,12838.154189269997,26.739393960000598,54522.98256144001
2023-11-06,04:37:00.000,310,11080980,-795,0,1699245419,12838.61225834999,26.577263970000786,54522.50045016
2023-11-06,04:37:01.000,310,11080995,-795,0,1699245420,12838.74024824,26.4926744100012,54521.94148056
2023-11-06,04:37:02.000,310,11081013,-795,0,1699245421,12838.82108396,26.478576150002482,54521.49430488
2023-11-06,04:37:03.000,310,11081027,-795,0,1699245422,12838.99622801999,26.563165710002067,54521.09603904001
2023-11-06,04:37:04.000,310,11080986,-795,0,1699245423,12839.144426840001,26.71119744000316,54520.55104368
2023-11-06,04:37:05.000,310,11080997,-795,0,1699245424,12839.245471490001,27.049555680001504,54520.07591952
2023-11-06,04:37:06.000,310,11080951,-795,0,1699245425,12839.413879239997,27.59233869000309,54519.48201432
2023-11-06,04:37:07.000,310,11080965,-795,0,1699245426,12839.723749499994,28.071679530003166,54519.181568160006
2023-11-06,04:37:08.000,310,11080985,-795,0,1699245427,12840.026883449995,28.452332549997664,54518.83221216
2023-11-06,04:37:09.000,310,11080953,-795,0,1699245428,12840.087510239995,28.832985569999437,54518.32913952
2023-11-06,04:37:10.000,310,11081005,-795,0,1699245429,12840.10098286,29.051508600001398,54518.16843576001
2023-11-06,04:37:11.000,310,11080986,-795,0,1699245430,12839.757431049999,29.100852510004188,54517.69331160001
2023-11-06,04:37:12.000,310,11081023,-795,0,1699245431,12839.319570899992,29.22068772000057,54517.07145792001
2023-11-06,04:37:13.000,310,11080952,-795,0,1699245432,12838.96254647,29.361670320002304,54516.666204960005
2023-11-06,04:37:14.000,310,11080988,-795,0,1699245433,12839.08380005,29.241835109998647,54516.21902928
2023-11-06,04:37:15.000,310,11081013,-795,0,1699245434,12839.535132819998,29.178392940004414,54515.9814672
2023-11-06,04:37:16.000,310,11080984,-795,0,1699245435,12840.08077393,29.107901640003547,54515.70198240001
2023-11-06,04:37:17.000,310,11080987,-795,0,1699245436,12840.491688839997,29.100852510004188,54515.58320136001
2023-11-06,04:37:18.000,310,11081023,-795,0,1699245437,12841.003648399994,29.002164689998608,54515.64608544
2023-11-06,04:37:19.000,310,11080990,-795,0,1699245438,12841.17879246,29.150196419999702,54515.48538168001
2023-11-06,04:37:20.000,310,11081000,-795,0,1699245439,12840.848713269988,29.573144220004906,54515.19192264
2023-11-06,04:37:21.000,310,11080993,-795,0,1699245440,12840.15487333999,30.003141150002193,54514.772695440006
2023-11-06,04:37:22.000,310,11081028,-795,0,1699245441,12839.656386399998,30.179369400000724,54514.199751600005
2023-11-06,04:37:23.000,310,11081038,-795,0,1699245442,12839.272416729997,30.115927229999215,54513.8503956
2023-11-06,04:37:24.000,310,11081028,-795,0,1699245443,12839.191581009996,30.221664180004154,54513.49405248
2023-11-06,04:37:25.000,310,11080994,-795,0,1699245444,12839.184844700001,30.48953112000163,54513.10277376
2023-11-06,04:37:26.000,310,11081000,-795,0,1699245445,12839.252207799997,30.729201540001668,54512.81630184
2023-11-06,04:37:27.000,310,11080998,-795,0,1699245446,12839.501451269993,30.581169810000574,54512.571752640004
2023-11-06,04:37:28.000,310,11080984,-795,0,1699245447,12839.986465589995,30.278057219999027,54512.355151920005
2023-11-06,04:37:29.000,310,11080948,-795,0,1699245448,12840.24244537,29.749372470003436,54512.04073152001
2023-11-06,04:37:30.000,310,11080979,-795,0,1699245449,12840.397380499991,29.62953725999978,54511.50971040001
2023-11-06,04:37:31.000,310,11080954,-795,0,1699245450,12840.606206110002,29.594291610002983,54511.1603544
2023-11-06,04:37:32.000,310,11081035,-795,0,1699245451,12840.828504339988,29.6083898700017,54510.52452648001
2023-11-06,04:37:33.000,310,11080990,-795,0,1699245452,12841.684015710001,29.6083898700017,54510.15420912
2023-11-06,04:37:34.000,310,11081007,-795,0,1699245453,12842.829188409996,29.6083898700017,54509.77690464
2023-11-06,04:37:35.000,310,11081002,-795,0,1699245454,12843.63080929999,29.38281771000038,54509.29479336
2023-11-06,04:37:36.000,310,11081001,-795,0,1699245455,12843.886789079996,29.16429467999842,54508.81268208
2023-11-06,04:37:37.000,310,11081013,-795,0,1699245456,12843.866580149996,29.02331208000396,54508.28864808
2023-11-06,04:37:38.000,310,11081012,-795,0,1699245457,12843.94067956,28.952820780003094,54507.75063984001
2023-11-06,04:37:39.000,310,11081005,-795,0,1699245458,12844.378539709993,28.734297750001133,54507.2126316
2023-11-06,04:37:40.000,310,11080995,-795,0,1699245459,12845.227314769996,28.240858650002338,54506.80039152
2023-11-06,04:37:41.000,310,11081022,-795,0,1699245460,12846.001990419994,27.88135301999864,54506.15757648
2023-11-06,04:37:42.000,310,11080972,-795,0,1699245461,12846.534158909992,27.860205630000564,54505.65450384
2023-11-06,04:37:43.000,310,11080979,-795,0,1699245462,12846.823820240003,27.810861719997774,54505.144444080004
2023-11-06,04:37:44.000,310,11081009,-795,0,1699245463,12846.749720829997,27.500700000004144,54504.557526
2023-11-06,04:37:45.000,310,11080936,-795,0,1699245464,12846.31186067999,27.035457420002786,54503.86580112001
2023-11-06,04:37:46.000,310,11080995,-795,0,1699245465,12845.746010639989,26.964966120001918,54503.160102
2023-11-06,04:37:47.000,310,11081004,-795,0,1699245466,12845.530448719997,27.275127840002824,54502.61510664
2023-11-06,04:37:48.000,310,11081014,-795,0,1699245467,12845.537185029993,27.58528956000373,54501.91639464
2023-11-06,04:37:49.000,310,11080966,-795,0,1699245468,12845.826846359989,27.76151781000226,54501.63690984001
2023-11-06,04:37:50.000,310,11081006,-795,0,1699245469,12846.33880592,27.796763459999056,54501.476206080006
2023-11-06,04:37:51.000,310,11081010,-795,0,1699245470,12846.662148800002,27.76151781000226,54501.03601752
2023-11-06,04:37:52.000,310,11080980,-795,0,1699245471,12846.675621419992,27.53594565000094,54500.4351252
2023-11-06,04:37:53.000,310,11080982,-795,0,1699245472,12846.439850570001,27.239882189998752,54500.00192376
2023-11-06,04:37:54.000,310,11080966,-795,0,1699245473,12846.11650769,26.760541349998675,54499.610645040004
2023-11-06,04:37:55.000,310,11080971,-795,0,1699245474,12846.02893565999,26.189561819999653,54499.247314800006
2023-11-06,04:37:56.000,310,11081000,-795,0,1699245475,12846.27144281999,25.710220979999576,54498.911933040006
2023-11-06,04:37:57.000,310,11080966,-795,0,1699245476,12846.446586879996,25.329567959997803,54498.54161568
2023-11-06,04:37:58.000,310,11080985,-795,0,1699245477,12846.601522010002,25.294322310001007,54498.3040536
2023-11-06,04:37:59.000,310,11081002,-795,0,1699245478,12846.776666069993,25.27317492000293,54498.09444000001
2023-11-06,04:38:00.000,310,11080980,-795,0,1699245479,12846.897919649993,24.963013200002024,54498.01059456
2023-11-06,04:38:01.000,310,11081001,-795,0,1699245480,12846.844029170003,24.561212790002173,54497.598354480004
2023-11-06,04:38:02.000,310,11080980,-795,0,1699245481,12846.662148800002,24.34973888999957,54497.095281840004
2023-11-06,04:38:03.000,310,11081004,-795,0,1699245482,12846.419641640001,24.448426709997875,54496.63413192001
2023-11-06,04:38:04.000,310,11080971,-795,0,1699245483,12845.752746949998,24.99825884999882,54496.02625248
2023-11-06,04:38:05.000,310,11080999,-795,0,1699245484,12844.89049926999,25.61858229000063,54495.31356624001
2023-11-06,04:38:06.000,310,11080980,-795,0,1699245485,12843.967624799996,25.66792620000342,54494.37729216001
2023-11-06,04:38:07.000,310,11080974,-795,0,1699245486,12843.273784869998,25.146290579999913,54493.55979912
2023-11-06,04:38:08.000,310,11080999,-795,0,1699245487,12843.523028339994,24.681047999998555,54492.972881040005
2023-11-06,04:38:09.000,310,11080944,-795,0,1699245488,12844.250549819997,24.328591500001494,54492.330066
2023-11-06,04:38:10.000,310,11081012,-795,0,1699245489,12844.9780713,24.17351064000104,54491.88289032
2023-11-06,04:38:11.000,310,11080956,-795,0,1699245490,12845.382249900002,24.067773690003378,54491.512572960004
2023-11-06,04:38:12.000,310,11080987,-795,0,1699245491,12845.126270119996,24.05367543000466,54490.81386096001
2023-11-06,04:38:13.000,310,11081034,-795,0,1699245492,12844.573892699998,24.032528039999306,54490.31078832001
2023-11-06,04:38:14.000,310,11081004,-795,0,1699245493,12844.102351000001,23.912692830002925,54489.77278008
2023-11-06,04:38:15.000,310,11080986,-795,0,1699245494,12844.048460519996,24.018429780000588,54489.38150136
2023-11-06,04:38:16.000,310,11081029,-795,0,1699245495,12844.048460519996,24.5259671399981,54489.25573320001
2023-11-06,04:38:17.000,310,11080965,-795,0,1699245496,12844.034987899991,25.2308801399995,54489.02515824
2023-11-06,04:38:18.000,310,11080977,-795,0,1699245497,12843.583655129994,26.006284440001764,54488.80855752
2023-11-06,04:38:19.000,310,11080943,-795,0,1699245498,12843.179476529993,26.84513090999826,54488.60593104001
2023-11-06,04:38:20.000,310,11080982,-795,0,1699245499,12843.226630699988,27.48660173999815,54488.37535608
2023-11-06,04:38:21.000,310,11081005,-795,0,1699245500,12843.704908709995,27.82495998000377,54487.844334960006
2023-11-06,04:38:22.000,310,11081002,-795,0,1699245501,12844.735564139999,27.669879120003316,54487.460043360006
2023-11-06,04:38:23.000,310,11081012,-795,0,1699245502,12845.793164809998,27.331520879997697,54487.2294684
2023-11-06,04:38:24.000,310,11080981,-795,0,1699245503,12846.23102495999,27.014310030004708,54486.768318480004
2023-11-06,04:38:25.000,310,11081007,-795,0,1699245504,12846.01546304,27.014310030004708,54486.29319432
2023-11-06,04:38:26.000,310,11081014,-795,0,1699245505,12845.368777279997,27.387913919999846,54485.811083040004
2023-11-06,04:38:27.000,310,11081003,-795,0,1699245506,12844.634519489999,27.81791085000441,54485.46871416001
2023-11-06,04:38:28.000,310,11081007,-795,0,1699245507,12844.109087309997,27.972991710004862,54485.24512632
2023-11-06,04:38:29.000,310,11080980,-795,0,1699245508,12843.57691882,27.965942579998227,54484.8887832
2023-11-06,04:38:30.000,310,11081027,-795,0,1699245509,12843.004332470002,28.0011882300023,54484.371736320005
2023-11-06,04:38:31.000,310,11080991,-795,0,1699245510,12842.4182735,28.022335620000376,54483.770844000006
2023-11-06,04:38:32.000,310,11081012,-795,0,1699245511,12841.805269290002,27.740370420004183,54483.044183519996
2023-11-06,04:38:33.000,310,11081020,-795,0,1699245512,12841.704224640001,27.225783930000034,54482.597007840006
2023-11-06,04:38:34.000,310,11081021,-795,0,1699245513,12841.791796669997,26.84513090999826,54482.01707688001
2023-11-06,04:38:35.000,310,11081033,-795,0,1699245514,12841.838950839992,26.746443089999957,54481.46509440001
2023-11-06,04:38:36.000,310,11081017,-795,0,1699245515,12841.764851430002,26.84513090999826,54480.69651120001
2023-11-06,04:38:37.000,310,11080958,-795,0,1699245516,12841.946731800002,26.873327430002973,54480.10959312
2023-11-06,04:38:38.000,310,11081029,-795,0,1699245517,12842.45869136,26.633657010002935,54479.73228864
2023-11-06,04:38:39.000,310,11081002,-795,0,1699245518,12843.125586050002,26.231856600003084,54479.15235768
2023-11-06,04:38:40.000,310,11081063,-795,0,1699245519,12843.77227180999,25.752515760003007,54478.60736232
2023-11-06,04:38:41.000,310,11080916,-795,0,1699245520,12843.98109742,25.10399580000376,54477.950573040005
2023-11-06,04:38:42.000,310,11080968,-795,0,1699245521,12843.67796347,24.490721490001306,54477.00731184001
2023-11-06,04:38:43.000,310,11080964,-795,0,1699245522,12843.267048559988,23.926791090001643,54476.13392184
2023-11-06,04:38:44.000,310,11081009,-795,0,1699245523,12843.139058669993,22.975158540000848,54475.27450608
2023-11-06,04:38:45.000,310,11080995,-795,0,1699245524,12842.943705680002,21.91073991000303,54474.212463840006
2023-11-06,04:38:46.000,310,11080993,-795,0,1699245525,12842.384591949995,20.888616060001368,54473.0456148
2023-11-06,04:38:47.000,310,11080986,-795,0,1699245526,12841.46171748,19.81714830000419,54471.794920320004
2023-11-06,04:38:48.000,310,11081026,-795,0,1699245527,12840.592733489997,19.076989649998723,54470.71890384
2023-11-06,04:38:49.000,310,11081015,-795,0,1699245528,12839.99320189999,18.703385760003584,54469.53808056001
2023-11-06,04:38:50.000,310,11081030,-795,0,1699245529,12839.690067949989,18.576501420000568,54468.51796104
2023-11-06,04:38:51.000,310,11080989,-795,0,1699245530,12839.521660199993,18.019620150000264,54467.72841648
2023-11-06,04:38:52.000,310,11080990,-795,0,1699245531,12839.467769720002,17.364051060001657,54466.87598784001
2023-11-06,04:38:53.000,310,11080955,-715,0,1699245532,12839.346516140002,16.82831717999943,54466.13535312001
2023-11-06,04:38:54.000,310,11081019,-795,0,1699245533,12839.144426840001,16.47586068000237,54465.492538080005
2023-11-06,04:38:55.000,310,11080995,-795,0,1699245534,12838.79413871999,16.341927209999994,54464.56325112
2023-11-06,04:38:56.000,310,11081043,-795,0,1699245535,12838.437114289998,16.327828950001276,54463.61998992001
2023-11-06,04:38:57.000,310,11081003,-795,0,1699245536,12838.107035100002,16.18684634999954,54462.76756128
2023-11-06,04:38:58.000,310,11080976,-795,0,1699245537,12837.790428529996,15.968323320004856,54461.9011584
2023-11-06,04:38:59.000,310,11081018,-795,0,1699245538,12837.83758269999,15.83438985000248,54461.19545928001
2023-11-06,04:39:00.000,310,11080998,-795,0,1699245539,12838.026199380001,15.65816160000395,54460.59456696
2023-11-06,04:39:01.000,310,11080999,-795,0,1699245540,12838.039671999992,15.481933349998144,54459.86790648
2023-11-06,04:39:02.000,310,11081020,-795,0,1699245541,12837.76348329,15.644063339997956,54459.32989824001
2023-11-06,04:39:03.000,310,11080994,-795,0,1699245542,12837.251523729989,16.264386779999768,54458.833812720004
2023-11-06,04:39:04.000,310,11080988,-795,0,1699245543,12836.678937379991,17.265363240003353,54458.21894616
2023-11-06,04:39:05.000,310,11080988,-795,0,1699245544,12836.113087339989,18.188799269999436,54457.4992728
2023-11-06,04:39:06.000,310,11081011,-795,0,1699245545,12835.345148,18.858466620004037,54456.61190856
2023-11-06,04:39:07.000,310,11081016,-795,0,1699245546,12834.476164009997,18.893712270000833,54455.87826096001
2023-11-06,04:39:08.000,310,11081044,-795,0,1699245547,12833.768851459994,18.56945229000121,54455.24942016
2023-11-06,04:39:09.000,310,11081003,-795,0,1699245548,12833.688015739994,18.188799269999436,54454.613592240006
2023-11-06,04:39:10.000,310,11080995,-795,0,1699245549,12833.92378659,18.0478166699977,54453.991738560006
2023-11-06,04:39:11.000,310,11081022,-795,0,1699245550,12834.240393159991,18.005521890001546,54453.48167880001
2023-11-06,04:39:12.000,310,11080994,-795,0,1699245551,12834.435746149997,17.963227109998115,54452.95764480001
2023-11-06,04:39:13.000,310,11080993,-795,0,1699245552,12834.732143789988,17.87863754999853,54452.48950776
2023-11-06,04:39:14.000,310,11081084,-795,0,1699245553,12834.873606299989,17.93503059000068,54451.909576800004
2023-11-06,04:39:15.000,310,11081020,-795,0,1699245554,12835.01506880999,18.040767539998342,54451.33663296
2023-11-06,04:39:16.000,310,11080997,-795,0,1699245555,12835.07569559999,18.308634480003093,54450.45625584
2023-11-06,04:39:17.000,310,11081005,-795,0,1699245556,12834.920760469999,18.696336630004225,54449.70164688001
2023-11-06,04:39:18.000,310,11080980,-795,0,1699245557,12834.429009840002,19.02764574000321,54449.07280608001
2023-11-06,04:39:19.000,310,11081033,-795,0,1699245558,12833.809269319994,19.076989649998723,54448.220377440004
2023-11-06,04:39:20.000,310,11081006,-795,0,1699245559,12833.203001419992,19.02764574000321,54447.46576848
2023-11-06,04:39:21.000,310,11081004,-795,0,1699245560,12832.630415069994,19.08403877999808,54446.67622392001
2023-11-06,04:39:22.000,310,11081059,-795,0,1699245561,12832.152137060002,19.54223223000008,54445.90764072
2023-11-06,04:39:23.000,310,11080955,-795,0,1699245562,12831.882684659991,20.19075218999933,54445.16001888
2023-11-06,04:39:24.000,310,11080982,-795,0,1699245563,12831.889420970001,20.916812579998805,54444.552139440006
2023-11-06,04:39:25.000,310,11081024,-795,0,1699245564,12831.923102519992,21.431399070002954,54443.96522136
2023-11-06,04:39:26.000,310,11080999,-795,0,1699245565,12831.943311449992,21.783855570000014,54443.28747072
2023-11-06,04:39:27.000,310,11081024,-795,0,1699245566,12832.071301340002,21.86139600000024,54442.70055264001
2023-11-06,04:39:28.000,310,11080986,-795,0,1699245567,12832.569788279994,21.671069490002992,54442.21844136
2023-11-06,04:39:29.000,310,11081041,-795,0,1699245568,12832.74493234,21.424349940003594,54441.512742240004
2023-11-06,04:39:30.000,310,11081009,-795,0,1699245569,12832.62367876,21.28336734000186,54440.862940080006
2023-11-06,04:39:31.000,310,11080996,-795,0,1699245570,12832.334017429988,21.05779518000054,54440.31794472
2023-11-06,04:39:32.000,310,11081017,-795,0,1699245571,12832.057828719997,20.966156490001595,54439.66115544001
2023-11-06,04:39:33.000,310,11081025,-795,0,1699245572,12832.125191819992,20.789928240003064,54439.21397976
2023-11-06,04:39:34.000,310,11080954,-795,0,1699245573,12832.246445399993,20.36698043999786,54438.85763664
2023-11-06,04:39:35.000,310,11080963,-795,0,1699245574,12832.475479939989,19.852393950000987,54438.578151839996
2023-11-06,04:39:36.000,310,11081020,-795,0,1699245575,12832.88639485,19.42944615000306,54438.31264128
2023-11-06,04:39:37.000,310,11080992,-795,0,1699245576,12833.182792489992,19.60567440000159,54438.02616936
2023-11-06,04:39:38.000,310,11081012,-795,0,1699245577,12833.162583559992,20.388127830003214,54437.85149136
2023-11-06,04:39:39.000,310,11081039,-795,0,1699245578,12832.812295439995,21.085991699997976,54437.64886488001
2023-11-06,04:39:40.000,310,11081010,-795,0,1699245579,12832.55631565999,21.184679520003556,54437.271560400004
2023-11-06,04:39:41.000,310,11080963,-795,0,1699245580,12832.85944960999,20.76878084999771,54437.01303696
2023-11-06,04:39:42.000,310,11080991,-795,0,1699245581,12833.519607989998,20.29648914000427,54436.95015288001
2023-11-06,04:39:43.000,310,11081022,-795,0,1699245582,12834.314492569996,20.00042568000208,54436.69861656
2023-11-06,04:39:44.000,310,11081046,-795,0,1699245583,12834.954442019989,19.944032639999932,54436.64271960001
2023-11-06,04:39:45.000,310,11080983,-795,0,1699245584,12835.19694917999,20.02157307000016,54436.502977200005
2023-11-06,04:39:46.000,310,11080990,-795,0,1699245585,12835.25757596999,20.028622199999518,54436.24445376
2023-11-06,04:39:47.000,310,11081015,-795,0,1699245586,12835.29799382999,19.95813089999865,54436.06278864001
2023-11-06,04:39:48.000,310,11080988,-795,0,1699245587,12835.345148,20.077966110002308,54435.81125232
2023-11-06,04:39:49.000,310,11080986,-795,0,1699245588,12835.36535693,20.2259978400034,54435.69247128
2023-11-06,04:39:50.000,310,11080964,-795,0,1699245589,12835.459665269991,20.261243490000197,54435.60163872
2023-11-06,04:39:51.000,310,11080983,-795,0,1699245590,12835.345148,20.06386785000359,54435.47587056
2023-11-06,04:39:52.000,310,11081002,-795,0,1699245591,12835.648281950002,19.81714830000419,54435.40599936
2023-11-06,04:39:53.000,310,11080921,-795,0,1699245592,12835.816689699997,19.83829569000227,54435.378050880005
2023-11-06,04:39:54.000,310,11080993,-795,0,1699245593,12835.857107559998,20.00042568000208,54435.210360000005
2023-11-06,04:39:55.000,310,11080970,-795,0,1699245594,12835.803217079992,19.922885250001855,54434.98677216001
2023-11-06,04:39:56.000,310,11080980,-795,0,1699245595,12835.910998040003,19.66206744000374,54434.74921008001
2023-11-06,04:39:57.000,310,11080987,-795,0,1699245596,12836.025515309993,19.739607870003965,54434.5465836
2023-11-06,04:39:58.000,310,11080999,-795,0,1699245597,12835.978361139998,20.18370305999997,54434.490686640005
2023-11-06,04:39:59.000,310,11081007,-795,0,1699245598,12835.944679589993,20.726486070001556,54434.2321632
2023-11-06,04:40:00.000,310,11081025,-795,0,1699245599,12836.126559959994,21.09304083000461,54434.01556248
2023-11-06,04:40:01.000,310,11080963,-795,0,1699245600,12836.348858189995,21.142384740000125,54433.74306480001
2023-11-06,04:40:02.000,310,11081018,-795,0,1699245601,12837.062907049993,20.557306950002385,54433.44960576
2023-11-06,04:40:03.000,310,11081001,-795,0,1699245602,12837.830846389996,19.72550960999797,54433.316850480005
2023-11-06,04:40:04.000,310,11081013,-795,0,1699245603,12838.389960119988,18.858466620004037,54433.27492776
2023-11-06,04:40:05.000,310,11081008,-795,0,1699245604,12838.221552369992,18.442567949998192,54433.219030800006
2023-11-06,04:40:06.000,310,11081013,-795,0,1699245605,12837.689383879995,18.52010837999842,54433.13518536
2023-11-06,04:40:07.000,310,11080988,-795,0,1699245606,12837.163951699993,18.936007050004264,54432.981468720005
2023-11-06,04:40:08.000,310,11081002,-795,0,1699245607,12837.177424319998,19.344856590003474,54432.764868000006
2023-11-06,04:40:09.000,310,11081011,-795,0,1699245608,12837.318886829999,19.239119639998535,54432.75788088001
2023-11-06,04:40:10.000,310,11081014,-795,0,1699245609,12837.305414209994,18.816171840000607,54432.60416424
2023-11-06,04:40:11.000,310,11081010,-795,0,1699245610,12836.921444539992,18.668140109999513,54432.63909984001
2023-11-06,04:40:12.000,310,11080988,-795,0,1699245611,12836.369067119995,18.985350959999778,54432.429486240006
2023-11-06,04:40:13.000,310,11081023,-795,0,1699245612,12835.951415899988,19.59862527000223,54432.31769232
2023-11-06,04:40:14.000,310,11080979,-795,0,1699245613,12836.207395679994,19.65501831000438,54432.51333168
2023-11-06,04:40:15.000,310,11080937,-795,0,1699245614,12836.995543949997,18.936007050004264,54432.68102256
2023-11-06,04:40:16.000,310,11080973,-795,0,1699245615,12837.945363660001,18.11125883999921,54432.981468720005
2023-11-06,04:40:17.000,310,11080983,-795,0,1699245616,12838.080089859992,18.167651880001358,54433.00243008001
2023-11-06,04:40:18.000,310,11080968,-795,0,1699245617,12837.871264249996,18.80207358000189,54433.30287624
2023-11-06,04:40:19.000,310,11081025,-795,0,1699245618,12837.527712439995,19.669116570003098,54433.37274744
2023-11-06,04:40:20.000,310,11081017,-795,0,1699245619,12837.325623139994,20.395176960002573,54433.33082472
2023-11-06,04:40:21.000,310,11081032,-795,0,1699245620,12837.648966019995,20.437471739998728,54433.3238376
2023-11-06,04:40:22.000,310,11080998,-795,0,1699245621,12838.73351192999,19.619772660000308,54433.51947696
2023-11-06,04:40:23.000,310,11081039,-795,0,1699245622,12839.784376289994,18.646992720001435,54433.93171704001
2023-11-06,04:40:24.000,310,11081032,-795,0,1699245623,12840.30307216,18.09011145000113,54434.14831776001
2023-11-06,04:40:25.000,310,11080992,-795,0,1699245624,12840.14140072,18.470764470002905,54434.37889272
2023-11-06,04:40:26.000,310,11081012,-795,0,1699245625,12839.636177469998,19.56337961999816,54434.45575104
2023-11-06,04:40:27.000,310,11080974,-795,0,1699245626,12839.077063739991,20.76878084999771,54434.46273816001
2023-11-06,04:40:28.000,310,11081039,-795,0,1699245627,12838.82108396,21.417300810004235,54434.48369952001
2023-11-06,04:40:29.000,310,11080997,-795,0,1699245628,12838.423641669993,22.023525990000053,54434.56055784001
2023-11-06,04:40:30.000,310,11081028,-795,0,1699245629,12838.241761299993,22.573358130000997,54434.490686640005
2023-11-06,04:40:31.000,310,11081024,-795,0,1699245630,12838.578576799999,22.95401115000277,54434.45575104
2023-11-06,04:40:32.000,310,11081005,-795,0,1699245631,12839.339779829992,23.32761503999791,54434.39985408
2023-11-06,04:40:33.000,310,11080975,-795,0,1699245632,12839.83153045999,23.701218930000323,54434.67235176
2023-11-06,04:40:34.000,310,11081042,-795,0,1699245633,12840.363698950001,23.99023326000315,54434.74222296
2023-11-06,04:40:35.000,310,11081031,-795,0,1699245634,12841.205737699995,23.870398049999494,54434.81908128001
2023-11-06,04:40:36.000,310,11081009,-795,0,1699245635,12842.445218739995,23.214828960000887,54434.73523584
2023-11-06,04:40:37.000,310,11080966,-795,0,1699245636,12843.213158079998,22.115164679998998,54434.81209416
2023-11-06,04:40:38.000,310,11081012,-795,0,1699245637,12843.664490849995,21.156482999998843,54434.97978504
2023-11-06,04:40:39.000,310,11081026,-795,0,1699245638,12843.563446199994,20.69828955000412,54435.10555320001
2023-11-06,04:40:40.000,310,11081024,-795,0,1699245639,12843.293993799998,20.578454340000462,54435.18939864
2023-11-06,04:40:41.000,310,11080976,-795,0,1699245640,12843.46913785999,20.726486070001556,54435.32215392001
2023-11-06,04:40:42.000,310,11081020,-795,0,1699245641,12844.082142070001,20.310587400002987,54435.39901224001
2023-11-06,04:40:43.000,310,11081014,-795,0,1699245642,12844.661464729994,19.521084840002004,54435.67150992
2023-11-06,04:40:44.000,310,11080997,-795,0,1699245643,12844.87702665,18.85141749000468,54435.96496896
2023-11-06,04:40:45.000,310,11080987,-795,0,1699245644,12844.722091519994,18.689287500004866,54436.17458256
2023-11-06,04:40:46.000,310,11080993,-795,0,1699245645,12844.459375429993,18.73863141000038,54436.3632348
2023-11-06,04:40:47.000,310,11081006,-795,0,1699245646,12844.129296239997,18.73158228000102,54436.670668080005
2023-11-06,04:40:48.000,310,11080956,-795,0,1699245647,12844.351594469998,18.428469689999474,54437.09688240001
2023-11-06,04:40:49.000,310,11080994,-795,0,1699245648,12845.03869809,17.843391900001734,54437.49514824
2023-11-06,04:40:50.000,310,11080991,-795,0,1699245649,12845.604548130003,17.28651063000143,54437.78162016
2023-11-06,04:40:51.000,310,11080987,-795,0,1699245650,12845.860527909994,16.82126805000007,54438.26373144
2023-11-06,04:40:52.000,310,11081017,-795,0,1699245651,12845.840318979994,16.616843280004105,54438.34058976001
2023-11-06,04:40:53.000,310,11081008,-795,0,1699245652,12845.921154699994,16.320779820001917,54438.878598
2023-11-06,04:40:54.000,310,11081042,-795,0,1699245653,12846.04914458999,16.07406027000252,54439.248915359996
2023-11-06,04:40:55.000,310,11081015,-795,0,1699245654,12846.17039816999,15.933077670000785,54439.60525848
2023-11-06,04:40:56.000,310,11080986,-795,0,1699245655,12846.284915439996,15.721603769998183,54439.87076904
2023-11-06,04:40:57.000,310,11080993,-795,0,1699245656,12846.284915439996,15.742751160003536,54439.94762736001
2023-11-06,04:40:58.000,310,11081029,-795,0,1699245657,12846.163661859995,16.24323939000169,54439.86378192
2023-11-06,04:40:59.000,310,11081026,-795,0,1699245658,12845.772955879998,17.10323325000354,54439.77993648001
2023-11-06,04:41:00.000,310,11081028,-795,0,1699245659,12845.146479049996,18.167651880001358,54439.59827136
2023-11-06,04:41:01.000,310,11081021,-795,0,1699245660,12844.290967679997,19.485839189997932,54439.3327608
2023-11-06,04:41:02.000,310,11081012,-795,0,1699245661,12843.55670989,20.888616060001368,54439.22096688
2023-11-06,04:41:03.000,310,11081002,-795,0,1699245662,12843.401774759994,21.783855570000014,54439.34673504001
2023-11-06,04:41:04.000,310,11081037,-795,0,1699245663,12844.048460519996,21.755659050002578,54439.43058048
2023-11-06,04:41:05.000,310,11080993,-795,0,1699245664,12845.173424289991,20.712387810002838,54439.75897512001
2023-11-06,04:41:06.000,310,11080943,-795,0,1699245665,12846.412905329991,19.18977573000302,54440.01749856001
2023-11-06,04:41:07.000,310,11081085,-795,0,1699245666,12847.47724231,17.46978800999932,54440.51358408
2023-11-06,04:41:08.000,310,11081046,-795,0,1699245667,12847.975729249993,16.24323939000169,54441.00268248001
2023-11-06,04:41:09.000,310,11081017,-795,0,1699245668,12847.585023269996,15.66521073000331,54441.317102880006
2023-11-06,04:41:10.000,310,11081017,-795,0,1699245669,12846.641939870002,477.7074857100015,54441.57562632001
2023-11-06,04:41:11.000,310,11081039,-795,0,1699245670,12845.941363629994,15.89078289000463,54441.68742024
2023-11-06,04:41:12.000,310,11080992,-795,0,1699245671,12845.90768207999,15.601768560001801,54441.8830596
2023-11-06,04:41:13.000,310,11080974,-795,0,1699245672,12846.33206960999,14.98144511999999,54442.134595920004
2023-11-06,04:41:14.000,310,11081078,-795,0,1699245673,12846.951810129998,14.234237340002437,54442.372158000006
2023-11-06,04:41:15.000,310,11080996,-795,0,1699245674,12847.36946134999,13.635061289998703,54442.67260416
2023-11-06,04:41:16.000,310,11081042,-795,0,1699245675,12847.47724231,13.338997830003791,54442.81234656
2023-11-06,04:41:17.000,310,11081013,-795,0,1699245676,12847.55134171999,13.34604696000315,54443.07785712
2023-11-06,04:41:18.000,310,11081044,-795,0,1699245677,12847.901629840002,13.254408270004205,54443.44118736
2023-11-06,04:41:19.000,310,11081015,-795,0,1699245678,12848.299072129994,13.007688720004808,54443.60887824
2023-11-06,04:41:20.000,310,11081006,-795,0,1699245679,12848.723459659996,12.53539701000409,54443.67176232
2023-11-06,04:41:21.000,310,11081005,-795,0,1699245680,12848.912076339991,11.407536210004764,54443.60887824
2023-11-06,04:41:22.000,310,11081014,-795,0,1699245681,12848.38664415999,10.441805399997975,54443.497084320006
2023-11-06,04:41:23.000,310,11081015,-795,0,1699245682,12847.43008813999,10.04705412000476,54443.48311008
2023-11-06,04:41:24.000,310,11080980,-795,0,1699245683,12846.19734341,10.35721583999839,54443.48311008
2023-11-06,04:41:25.000,310,11081045,-795,0,1699245684,12845.166687979996,11.076227099998505,54443.594904000005
2023-11-06,04:41:26.000,310,11080953,-795,0,1699245685,12845.294677869992,11.541469679999864,54443.832466080006
2023-11-06,04:41:27.000,310,11080996,-795,0,1699245686,12846.27817913,473.35112337000464,54443.99316984001
2023-11-06,04:41:28.000,310,11081016,-795,0,1699245687,12847.25494408,10.935244500004046,54444.13291224
2023-11-06,04:41:29.000,310,11080954,-795,0,1699245688,12847.955520319993,10.385412360003102,54444.55912656
2023-11-06,04:41:30.000,310,11080968,-795,0,1699245689,12848.211500099998,9.934268040000461,54445.13905752
2023-11-06,04:41:31.000,310,11080984,-795,0,1699245690,12848.245181649989,9.567713280004682,54445.63514304
2023-11-06,04:41:32.000,310,11081015,-795,0,1699245691,12848.022883420002,9.35623938000208,54445.93558920001
2023-11-06,04:41:33.000,310,11081019,-795,0,1699245692,12847.12695418999,9.666401100002986,54446.34782928001
2023-11-06,04:41:34.000,310,11080996,-795,0,1699245693,12845.577602889993,10.39246149000246,54446.53648152001
2023-11-06,04:41:35.000,310,11080985,-795,0,1699245694,12843.96088849,11.280651870001748,54446.6692368
2023-11-06,04:41:36.000,310,11080996,-795,0,1699245695,12842.43848243,12.098350950000167,54446.76705648
2023-11-06,04:41:37.000,310,11080994,-795,0,1699245696,12841.266364489995,13.049983500000963,54446.83692768
2023-11-06,04:41:38.000,310,11081041,-795,0,1699245697,12840.545579320002,13.649159550004697,54446.899811760006
2023-11-06,04:41:39.000,310,11080972,-795,0,1699245698,12840.532106699997,13.811289540004509,54447.17230944
2023-11-06,04:41:40.000,310,11081007,-795,0,1699245699,12840.619678729992,13.895879100004095,54447.549613920004
2023-11-06,04:41:41.000,310,11080984,-795,0,1699245700,12840.626415040002,13.839486060001946,54447.884995680004
2023-11-06,04:41:42.000,310,11080994,-795,0,1699245701,12841.044066259994,13.599815640001907,54448.36710696
2023-11-06,04:41:43.000,310,11081010,-795,0,1699245702,12841.805269290002,13.226211749999493,54448.9749864
2023-11-06,04:41:44.000,310,11081030,-795,0,1699245703,12843.300730109993,12.683428739997908,54449.512994640005
2023-11-06,04:41:45.000,310,11080990,-795,0,1699245704,12845.254260009991,11.745894450003107,54450.14183544
2023-11-06,04:41:46.000,310,11080995,-795,0,1699245705,12846.938337509993,10.596886259998428,54450.55407552
2023-11-06,04:41:47.000,310,11080987,-795,0,1699245706,12848.460743569995,9.271649820002494,54450.91041864
2023-11-06,04:41:48.000,310,11081034,-795,0,1699245707,12849.363409109988,7.953462509998644,54451.21785192
2023-11-06,04:41:49.000,310,11081023,-795,0,1699245708,12849.114165639992,7.037075610001921,54451.41349128
2023-11-06,04:41:50.000,310,11081004,-795,0,1699245709,12848.056564969993,6.63527520000207,54451.46240112
2023-11-06,04:41:51.000,310,11081008,-795,0,1699245710,12846.729511899997,6.987731699999131,54451.32265872
2023-11-06,04:41:52.000,310,11081037,-795,0,1699245711,12845.665174919988,7.770185130000755,54451.238813280004
2023-11-06,04:41:53.000,310,11080977,-795,0,1699245712,12844.944389749995,8.355262919998495,54451.18291632001
2023-11-06,04:41:54.000,310,11081044,-795,0,1699245713,12844.432430189998,8.735915940000268,54451.46938824001
2023-11-06,04:41:55.000,310,11081018,-795,0,1699245714,12843.63080929999,9.067225049999251,54451.630092
2023-11-06,04:41:56.000,310,11080991,-795,0,1699245715,12842.667516969996,10.032955859998765,54451.75586016001
2023-11-06,04:41:57.000,310,11081010,-795,0,1699245716,12841.697488329992,11.527371420001145,54451.96547376
2023-11-06,04:41:58.000,310,11080973,-795,0,1699245717,12841.677279399992,13.078180019998399,54452.39168808
2023-11-06,04:41:59.000,310,11081026,-795,0,1699245718,12842.465427669995,13.895879100004095,54452.69213424001
2023-11-06,04:42:00.000,310,11081051,-795,0,1699245719,12844.418957569993,13.642110419998062,54453.02751600001
2023-11-06,04:42:01.000,310,11081016,-795,0,1699245720,12846.635203559992,13.162769579997985,54453.4467432
2023-11-06,04:42:02.000,310,11080965,-795,0,1699245721,12848.541579289995,12.422610929999792,54453.72622800001
2023-11-06,04:42:03.000,310,11081000,-795,0,1699245722,12849.76758770999,11.745894450003107,54454.06859688
2023-11-06,04:42:04.000,310,11081025,-635,0,1699245723,12850.252602029992,11.189013180002803,54454.34808168001
2023-11-06,04:42:05.000,310,11081014,-795,0,1699245724,12849.87536867,10.892949720000615,54454.40397864
2023-11-06,04:42:06.000,310,11080999,-795,0,1699245725,12849.58570733999,10.237380630002008,54454.445901360006
2023-11-06,04:42:07.000,310,11080981,-795,0,1699245726,12849.902313909995,9.31394459999865,54454.613592240006
2023-11-06,04:42:08.000,310,11081023,-795,0,1699245727,12850.353646679992,8.67247376999876,54454.93499976
2023-11-06,04:42:09.000,310,11080969,-795,0,1699245728,12850.562472289988,8.637228120001964,54455.27038152
2023-11-06,04:42:10.000,310,11081034,-795,0,1699245729,12851.364093179996,8.305919010002981,54455.71057008001
2023-11-06,04:42:11.000,310,11080996,-795,0,1699245730,12852.179186689995,7.939364249999926,54456.24857832
2023-11-06,04:42:12.000,310,11081008,-795,0,1699245731,12852.462111709996,7.509367320002639,54456.63286992
2023-11-06,04:42:13.000,310,11081025,-795,0,1699245732,12853.277205219994,6.63527520000207,54457.14292968
2023-11-06,04:42:14.000,310,11081038,-795,0,1699245733,12854.065353489998,5.54266004999954,54457.61805384
2023-11-06,04:42:15.000,310,11080976,-795,0,1699245734,12854.75245711,4.746108359999198,54458.27484312001
2023-11-06,04:42:16.000,310,11080965,-795,0,1699245735,12855.520396449989,4.1469323100027395,54458.87573544001
2023-11-06,04:42:17.000,310,11080938,-795,0,1699245736,12856.099719109996,3.653493210003944,54459.4207308
2023-11-06,04:42:18.000,310,11080977,-795,0,1699245737,12856.119928039996,3.4631666999994195,54459.88886784
2023-11-06,04:42:19.000,310,11080956,-795,0,1699245738,12855.8908935,3.6111984300005133,54460.475785919996
2023-11-06,04:42:20.000,310,11081026,-795,0,1699245739,12855.958256599995,3.956605799998215,54460.9928328
2023-11-06,04:42:21.000,310,11080985,-795,0,1699245740,12856.018883389996,4.27381664999848,54461.481931199996
2023-11-06,04:42:22.000,310,11081048,-795,0,1699245741,12855.426088109998,4.5628309800013085,54461.78237736
2023-11-06,04:42:23.000,310,11080994,-795,0,1699245742,12855.385670249998,4.73201010000048,54462.29942424001
2023-11-06,04:42:24.000,310,11081022,-795,0,1699245743,12855.493451209994,4.703813580003043,54463.00512336
2023-11-06,04:42:25.000,310,11080922,-795,0,1699245744,12855.816794089995,4.591027499998745,54463.50120888001
2023-11-06,04:42:26.000,310,11081014,-795,0,1699245745,12855.95152029,4.344307949999347,54464.01126864
2023-11-06,04:42:27.000,310,11080998,-795,0,1699245746,12855.648386339999,4.048244490004436,54464.30472768
2023-11-06,04:42:28.000,310,11080977,-795,0,1699245747,12855.453033349993,3.949556669998856,54464.535302640004
2023-11-06,04:42:29.000,310,11081023,-795,0,1699245748,12855.277889290002,4.32316056000127,54464.57023824
2023-11-06,04:42:30.000,310,11080951,-795,0,1699245749,12856.00541076999,4.520536199997878,54464.772864720006
2023-11-06,04:42:31.000,310,11080989,-795,0,1699245750,12856.692514389993,4.316111430001911,54464.68901928
2023-11-06,04:42:32.000,310,11080988,-795,0,1699245751,12857.157319779995,3.7874266799990437,54464.57023824
2023-11-06,04:42:33.000,310,11080941,-795,0,1699245752,12857.702960889997,3.427921050002624,54464.437482960006
2023-11-06,04:42:34.000,310,11081005,-795,0,1699245753,12858.20144782999,3.1530049799985136,54464.081139840004
2023-11-06,04:42:35.000,310,11081008,-795,0,1699245754,12858.34291033999,3.5125106100022094,54463.67588688
2023-11-06,04:42:36.000,310,11080976,-795,0,1699245755,12858.066721629999,4.414799250000215,54463.06800744001
2023-11-06,04:42:37.000,310,11080998,-795,0,1699245756,12858.10713949,5.2465965900046285,54462.65576736
2023-11-06,04:42:38.000,310,11080973,-795,0,1699245757,12858.989596099993,5.429873970002518,54462.38326968
2023-11-06,04:42:39.000,310,11080996,-795,0,1699245758,12859.52176458999,5.352333540002292,54461.971029600005
2023-11-06,04:42:40.000,310,11081040,-795,0,1699245759,12858.848133589992,5.697740909999993,54461.44000848001
2023-11-06,04:42:41.000,310,11080993,-795,0,1699245760,12857.534553140002,6.600029549997998,54460.65745104
2023-11-06,04:42:42.000,310,11081042,-795,0,1699245761,12856.598206049988,7.523465580001357,54460.03559736
2023-11-06,04:42:43.000,310,11081048,-795,0,1699245762,12856.308544719992,8.045101200004865,54459.39278232
2023-11-06,04:42:44.000,310,11081036,-795,0,1699245763,12856.90807631,7.890020340004412,54459.09233616001
2023-11-06,04:42:45.000,310,11081023,-795,0,1699245764,12857.830950779993,7.2696969000026,54459.14823312
2023-11-06,04:42:46.000,310,11081004,-795,0,1699245765,12858.315965099995,6.536587380003766,54459.39278232
2023-11-06,04:42:47.000,310,11080961,-795,0,1699245766,12857.830950779993,6.296916960003728,54459.22509144
2023-11-06,04:42:48.000,310,11081012,-795,0,1699245767,12857.10342929999,6.550685640002484,54459.30194976001
2023-11-06,04:42:49.000,310,11080955,-795,0,1699245768,12856.638623909988,7.086419520004711,54459.4207308
2023-11-06,04:42:50.000,310,11081026,-795,0,1699245769,12856.194027450001,8.108543369999097,54459.44867928001
2023-11-06,04:42:51.000,310,11081025,-795,0,1699245770,12856.133400660001,9.377386770000157,54459.70720272
2023-11-06,04:42:52.000,310,11080967,-795,0,1699245771,12856.517370330002,10.286724540004798,54459.84694512
2023-11-06,04:42:53.000,310,11081015,-795,0,1699245772,12857.197737639995,10.709672340002726,54460.28014656
2023-11-06,04:42:54.000,310,11081060,-795,0,1699245773,12857.884841259998,10.695574080004008,54460.49674728
2023-11-06,04:42:55.000,310,11081011,-795,0,1699245774,12858.888551449993,10.603935389997787,54461.062704
2023-11-06,04:42:56.000,310,11081016,-795,0,1699245775,12859.34662053,10.949342760002764,54461.60071224
2023-11-06,04:42:57.000,310,11080939,-795,0,1699245776,12859.40051100999,11.738845320003747,54462.22256592
2023-11-06,04:42:58.000,310,11081012,-795,0,1699245777,12858.935705620002,12.88785351000115,54462.760574160005
2023-11-06,04:42:59.000,310,11081035,-795,0,1699245778,12858.922232999998,13.606864770001266,54463.41736344
2023-11-06,04:43:00.000,310,11081030,-795,0,1699245779,12859.54870983,13.52932434000104,54463.94838456
2023-11-06,04:43:01.000,310,11080992,-795,0,1699245780,12860.316649169989,13.268506530002924,54464.22786936
2023-11-06,04:43:02.000,310,11081011,-795,0,1699245781,12860.956598619996,12.93719742000394,54464.6610708
2023-11-06,04:43:03.000,310,11081016,-795,0,1699245782,12861.751483199994,12.753920039998775,54465.14318208
2023-11-06,04:43:04.000,310,11081010,-795,0,1699245783,12862.606994569993,12.683428739997908,54465.54843504
2023-11-06,04:43:05.000,310,11081042,-795,0,1699245784,12863.597232139997,12.42966005999915,54465.91875240001
2023-11-06,04:43:06.000,310,11081017,-795,0,1699245785,12864.26412683,12.02081051999994,54466.19125008
2023-11-06,04:43:07.000,310,11080971,-795,0,1699245786,12864.863658419992,11.301799259999825,54466.69432272
2023-11-06,04:43:08.000,310,11080935,-795,0,1699245787,12865.490135249995,10.35016670999903,54466.952846160006
2023-11-06,04:43:09.000,310,11081017,-795,0,1699245788,12866.123348389992,9.7157450099985,54467.407008960006
2023-11-06,04:43:10.000,310,11081023,-795,0,1699245789,12866.608362709994,9.299846339999931,54467.70745512
2023-11-06,04:43:11.000,310,11081002,-795,0,1699245790,12867.154003819996,9.285748080001213,54467.889120240005
2023-11-06,04:43:12.000,310,11081017,-795,0,1699245791,12867.463874079993,9.595909800002119,54468.35725728
2023-11-06,04:43:13.000,310,11080960,-795,0,1699245792,12867.140531199992,9.779187180000008,54468.72058752001
2023-11-06,04:43:14.000,310,11081028,-795,0,1699245793,12866.689198429995,10.103447159999632,54468.93020112
2023-11-06,04:43:15.000,310,11081046,-795,0,1699245794,12866.88455142,10.35721583999839,54469.18872456
2023-11-06,04:43:16.000,310,11081055,-795,0,1699245795,12867.443665149993,10.34311757999967,54469.34244120001
2023-11-06,04:43:17.000,310,11081029,-795,0,1699245796,12867.733326479989,10.307871930002875,54469.733719920005
2023-11-06,04:43:18.000,310,11081025,-795,0,1699245797,12867.430192530002,10.364264969997748,54470.02717896
2023-11-06,04:43:19.000,310,11081044,-795,0,1699245798,12866.89802403999,10.427707139999256,54470.59313568001
2023-11-06,04:43:20.000,310,11080981,-795,0,1699245799,12866.59489008999,10.329019320000953,54471.04031136
2023-11-06,04:43:21.000,310,11081011,-795,0,1699245800,12866.648780569994,10.040004989998124,54471.291847680004
2023-11-06,04:43:22.000,310,11081011,-795,0,1699245801,12866.749825219995,9.490172850004456,54471.41761584
2023-11-06,04:43:23.000,310,11080960,-795,0,1699245802,12866.709407359995,470.87687874000403,54471.52242264001
2023-11-06,04:43:24.000,310,11081055,-795,0,1699245803,12866.372591859988,8.764112459997705,54471.6132552
2023-11-06,04:43:25.000,310,11081003,-795,0,1699245804,12866.069457910002,8.968537230000948,54471.65517792
2023-11-06,04:43:26.000,310,11081014,-795,0,1699245805,12865.833687059996,9.292797210000572,54471.6132552
2023-11-06,04:43:27.000,310,11080979,-795,0,1699245806,12865.67875192999,9.454927200000384,54471.480499920006
2023-11-06,04:43:28.000,310,11081033,-795,0,1699245807,12865.510344179995,9.962464559997898,54471.5084484
2023-11-06,04:43:29.000,310,11080977,-795,0,1699245808,12865.180264989998,10.794261900002311,54471.361718880005
2023-11-06,04:43:30.000,310,11081039,-795,0,1699245809,12865.82695075,11.372290560000692,54471.34774464
2023-11-06,04:43:31.000,310,11081005,-795,0,1699245810,12866.96538714,11.238357089998317,54471.58530672
2023-11-06,04:43:32.000,310,11081008,-795,0,1699245811,12868.353066999996,10.639181040001858,54471.64120368001
2023-11-06,04:43:33.000,310,11081014,-795,0,1699245812,12869.760955789992,9.849678480000875,54471.95562408001
2023-11-06,04:43:34.000,310,11081025,-795,0,1699245813,12870.960018969992,9.236404169998423,54472.416774000005
2023-11-06,04:43:35.000,310,11081018,-795,0,1699245814,12871.855948199991,8.876898540002003,54472.74516864001
2023-11-06,04:43:36.000,310,11081000,-795,0,1699245815,12872.63062384999,8.834603759998572,54473.087537520005
2023-11-06,04:43:37.000,310,11080925,-795,0,1699245816,12873.088692929996,9.07427417999861,54473.304138240004
2023-11-06,04:43:38.000,310,11080930,-795,0,1699245817,12873.351409019997,9.264600690003135,54473.64650712
2023-11-06,04:43:39.000,310,11081031,-795,0,1699245818,12872.785558979995,9.53951675999997,54473.87009496001
2023-11-06,04:43:40.000,310,11081021,-795,0,1699245819,12871.916574989991,9.955415429998538,54474.10765704
2023-11-06,04:43:41.000,310,11081040,-795,0,1699245820,12871.5191327,10.709672340002726,54474.331244880006
2023-11-06,04:43:42.000,310,11081004,-795,0,1699245821,12871.377670189999,11.463929249999637,54474.7225236
2023-11-06,04:43:43.000,310,11080995,-795,0,1699245822,12871.721222,11.964417479997792,54475.30944168001
2023-11-06,04:43:44.000,310,11081002,-795,0,1699245823,12872.502633959994,11.943270089999714,54475.889372640006
2023-11-06,04:43:45.000,310,11080944,-795,0,1699245824,12872.502633959994,12.041957909998018,54476.40641952
2023-11-06,04:43:46.000,310,11081002,-795,0,1699245825,12871.909838679996,12.450807450004504,54476.72083992001
2023-11-06,04:43:47.000,310,11080925,-795,0,1699245826,12871.51239638999,12.965393940001377,54477.30077088001
2023-11-06,04:43:48.000,310,11081020,-795,0,1699245827,12871.950256539996,13.06408175999968,54477.999482880005
2023-11-06,04:43:49.000,310,11081024,-795,0,1699245828,12872.85965839,12.986541329999454,54478.59338808001
2023-11-06,04:43:50.000,310,11081016,-795,0,1699245829,12873.99135846999,12.76801830000477,54479.36197128001
2023-11-06,04:43:51.000,310,11081027,-795,0,1699245830,12875.284729989995,12.824411339999642,54480.14452872
2023-11-06,04:43:52.000,310,11081018,-795,0,1699245831,12876.55789258,12.859656990003714,54481.02490584
2023-11-06,04:43:53.000,310,11080915,-795,0,1699245832,12877.602020629995,12.704576130003261,54482.072973840004
2023-11-06,04:43:54.000,310,11081025,-795,0,1699245833,12878.659621299994,12.866706120003073,54482.981299440005
2023-11-06,04:43:55.000,310,11081006,-795,0,1699245834,12879.730694589998,13.487029560004885,54483.69398568001
2023-11-06,04:43:56.000,310,11080978,-795,0,1699245835,12881.024066109989,13.909977360002813,54484.637246880004
2023-11-06,04:43:57.000,310,11081033,-795,0,1699245836,12882.182711429989,14.332925160000741,54485.46172704
2023-11-06,04:43:58.000,310,11080985,-795,0,1699245837,12883.375038299993,14.354072549998818,54486.23729736001
2023-11-06,04:43:59.000,310,11080987,-795,0,1699245838,12883.84657999999,13.966370399997686,54486.88011240001
2023-11-06,04:44:00.000,310,11081026,-795,0,1699245839,12884.486529449998,13.458833040000172,54487.508953200006
2023-11-06,04:44:01.000,310,11080998,-795,0,1699245840,12885.335304510001,13.07113088999904,54488.158755360004
2023-11-06,04:44:02.000,310,11081041,-795,0,1699245841,12886.136925399995,12.84555872999772,54488.61990528
2023-11-06,04:44:03.000,310,11080941,-795,0,1699245842,12886.952018909993,13.021786980003526,54489.1509264
2023-11-06,04:44:04.000,310,11081005,-795,0,1699245843,12887.719958249996,13.388341739999305,54489.51425664001
2023-11-06,04:44:05.000,310,11081020,-795,0,1699245844,12887.62564990999,13.599815640001907,54489.667973280004
2023-11-06,04:44:06.000,310,11080981,-795,0,1699245845,12886.655621270002,13.331948700004432,54489.619063440005
2023-11-06,04:44:07.000,310,11081003,-795,0,1699245846,12885.429612849992,13.155720449998626,54489.51425664001
2023-11-06,04:44:08.000,310,11081050,-795,0,1699245847,12885.193842,13.014737850004167,54489.59810208
2023-11-06,04:44:09.000,310,11081036,-795,0,1699245848,12885.470030709992,12.605888309997681,54489.521243760006
2023-11-06,04:44:10.000,310,11080997,-795,0,1699245849,12885.860736689989,12.07720356000209,54489.43739832
2023-11-06,04:44:11.000,310,11081036,-795,0,1699245850,12886.04261705999,11.569666200004576,54489.45835968
2023-11-06,04:44:12.000,310,11080986,-795,0,1699245851,12886.37269625,11.055079710000427,54489.2906688
2023-11-06,04:44:13.000,310,11081058,-795,0,1699245852,12886.884655809998,10.702623210003367,54489.17887488001
2023-11-06,04:44:14.000,310,11080973,-795,0,1699245853,12887.315779649995,10.462952790003328,54488.997209760004
2023-11-06,04:44:15.000,310,11081013,-795,0,1699245854,12887.3494612,10.329019320000953,54488.92035144001
2023-11-06,04:44:16.000,310,11080988,-795,0,1699245855,12886.419850419996,10.35016670999903,54488.68977648
2023-11-06,04:44:17.000,310,11080972,-795,0,1699245856,12885.342040819996,10.230331500002649,54488.22163944001
2023-11-06,04:44:18.000,310,11081012,-795,0,1699245857,12884.84355387999,10.110496289998991,54487.4740176
2023-11-06,04:44:19.000,310,11080937,-795,0,1699245858,12885.21405093,10.089348900000914,54487.08273888
2023-11-06,04:44:20.000,310,11081055,-795,0,1699245859,12885.880945619989,10.159840200001781,54486.68447304
2023-11-06,04:44:21.000,310,11080999,-795,0,1699245860,12886.157134329995,10.082299770001555,54486.22332312
2023-11-06,04:44:22.000,310,11080976,-795,0,1699245861,12885.96178133999,9.76508892000129,54485.80409592001
2023-11-06,04:44:23.000,310,11081001,-795,0,1699245862,12885.732746799993,9.370337640000798,54485.51762400001
2023-11-06,04:44:24.000,310,11081027,-795,0,1699245863,12885.719274179988,9.194109390002268,54485.15429376001
2023-11-06,04:44:25.000,310,11080971,-795,0,1699245864,12885.759692039988,9.208207650000986,54484.90974456
2023-11-06,04:44:26.000,310,11080985,-795,0,1699245865,12885.261205099996,9.187060260002909,54484.61628552
2023-11-06,04:44:27.000,310,11081045,-795,0,1699245866,12884.749245539999,9.250502430004417,54484.35077496
2023-11-06,04:44:28.000,310,11081009,-795,0,1699245867,12884.526947309998,9.504271110003174,54484.3298136
2023-11-06,04:44:29.000,310,11081003,-795,0,1699245868,12884.028460369991,9.906071520003024,54484.31583936001
2023-11-06,04:44:30.000,310,11080980,-795,0,1699245869,12883.469346639999,9.934268040000461,54484.16910984
2023-11-06,04:44:31.000,310,11080991,-795,0,1699245870,12882.69467099,9.906071520003024,54483.89661216
2023-11-06,04:44:32.000,310,11081031,-795,0,1699245871,12882.196184049993,9.920169780001743,54483.51232056
2023-11-06,04:44:33.000,310,11081011,-795,0,1699245872,12882.142293569988,10.089348900000914,54483.148990320005
2023-11-06,04:44:34.000,310,11081021,-795,0,1699245873,12882.250074529999,10.082299770001555,54482.764698720006
2023-11-06,04:44:35.000,310,11081042,-795,0,1699245874,12881.637070320001,10.040004989998124,54482.39438136
2023-11-06,04:44:36.000,310,11080994,-795,0,1699245875,12881.33393637,10.1739384600005,54481.99611552001
2023-11-06,04:44:37.000,310,11081054,-795,0,1699245876,12881.569707219991,10.35721583999839,54481.590862560006
2023-11-06,04:44:38.000,310,11081011,-795,0,1699245877,12881.994094749993,10.371314100004383,54481.45112016
2023-11-06,04:44:39.000,310,11081025,-795,0,1699245878,12882.66772574999,10.230331500002649,54481.51400424001
2023-11-06,04:44:40.000,310,11081031,-795,0,1699245879,12883.570391289999,9.786236309999367,54481.43714592
2023-11-06,04:44:41.000,310,11081013,-795,0,1699245880,12884.345066939997,9.370337640000798,54481.353300480005
2023-11-06,04:44:42.000,310,11081010,-795,0,1699245881,12884.715563989994,470.968517430003,54481.31137776
2023-11-06,04:44:43.000,310,11080998,-795,0,1699245882,12883.920679409996,9.07427417999861,54481.34631336001
2023-11-06,04:44:44.000,310,11080995,-795,0,1699245883,12882.903496599996,9.567713280004682,54481.43714592
2023-11-06,04:44:45.000,310,11081014,-795,0,1699245884,12882.580153719995,10.089348900000914,54481.44413304001
2023-11-06,04:44:46.000,310,11080981,-795,0,1699245885,12882.957387080001,10.526394960004836,54481.37426184001
2023-11-06,04:44:47.000,310,11080986,-795,0,1699245886,12883.73206273,10.709672340002726,54481.38124896
2023-11-06,04:44:48.000,310,11080996,-795,0,1699245887,12884.284440149997,10.62508278000314,54481.520991360005
2023-11-06,04:44:49.000,310,11081022,-795,0,1699245888,12883.94762464999,10.512296699998842,54481.56291408001
2023-11-06,04:44:50.000,310,11081013,-795,0,1699245889,12882.67446206,10.371314100004383,54481.56291408001
2023-11-06,04:44:51.000,310,11080993,-795,0,1699245890,12881.650542939991,10.230331500002649,54481.55592696
2023-11-06,04:44:52.000,310,11080999,-795,0,1699245891,12881.522553049996,10.35016670999903,54481.57688832
2023-11-06,04:44:53.000,310,11080984,-795,0,1699245892,12881.994094749993,10.237380630002008,54481.75156632001
2023-11-06,04:44:54.000,310,11081011,-795,0,1699245893,12882.398273349994,9.99771021000197,54482.10092232
2023-11-06,04:44:55.000,310,11081020,-795,0,1699245894,12882.418482279994,471.9131008500044,54482.28258744001
2023-11-06,04:44:56.000,310,11081000,-795,0,1699245895,12883.233575789993,10.180987589999859,54482.28957456
2023-11-06,04:44:57.000,310,11080971,-795,0,1699245896,12884.459584210003,10.34311757999967,54482.813608560005
2023-11-06,04:44:58.000,310,11081020,-795,0,1699245897,12885.315095580001,10.44885453000461,54483.23982288001
2023-11-06,04:44:59.000,310,11080982,-795,0,1699245898,12885.544130119997,10.610984520004422,54483.44943648
2023-11-06,04:45:00.000,310,11080952,-795,0,1699245899,12884.85029019,10.75901624999824,54483.32366832
2023-11-06,04:45:01.000,310,11080988,-795,0,1699245900,12883.132531139992,10.99163753999892,54483.08610624
2023-11-06,04:45:02.000,310,11080987,-795,0,1699245901,12881.259836959995,11.449830990000919,54483.01623504
2023-11-06,04:45:03.000,310,11080998,-795,0,1699245902,12880.24939045999,11.858680530000129,54482.79963432
2023-11-06,04:45:04.000,310,11080971,-795,0,1699245903,12880.518842860001,12.02081051999994,54482.68085328
2023-11-06,04:45:05.000,310,11081027,-795,0,1699245904,12881.10490182999,11.879827919998206,54482.59002072001
2023-11-06,04:45:06.000,310,11081011,-795,0,1699245905,12881.610125079991,11.597862720002013,54482.63194344
2023-11-06,04:45:07.000,310,11080986,-795,0,1699245906,12881.21268279,11.506224030003068,54482.68085328
2023-11-06,04:45:08.000,310,11080964,-795,0,1699245907,12880.33696249,11.745894450003107,54482.75771160001
2023-11-06,04:45:09.000,310,11080999,-795,0,1699245908,12879.96646543999,12.091301820000808,54483.20488728
2023-11-06,04:45:10.000,310,11081013,-795,0,1699245909,12880.19549998,12.43670918999851,54483.51232056
2023-11-06,04:45:11.000,310,11081039,-795,0,1699245910,12881.22615540999,474.4084928700031,54483.79879248
2023-11-06,04:45:12.000,310,11081008,-795,0,1699245911,12882.438691209994,12.175891380000394,54483.945522
2023-11-06,04:45:13.000,310,11080998,-795,0,1699245912,12883.294202579993,11.879827919998206,54484.2599424
2023-11-06,04:45:14.000,310,11081024,-795,0,1699245913,12883.590600219999,11.724747059997753,54484.42763328
2023-11-06,04:45:15.000,310,11081027,-795,0,1699245914,12883.65122701,11.597862720002013,54484.69314384
2023-11-06,04:45:16.000,310,11081008,-795,0,1699245915,12883.79268952,11.49212577000435,54484.707118080005
2023-11-06,04:45:17.000,310,11081064,-795,0,1699245916,12883.76574427999,11.478027509998356,54484.90974456
2023-11-06,04:45:18.000,310,11080959,-795,0,1699245917,12883.779216899995,11.273602740002389,54485.08442256001
2023-11-06,04:45:19.000,310,11081024,-795,0,1699245918,12883.880261549995,11.062128839999787,54485.05647408
2023-11-06,04:45:20.000,310,11081005,-795,0,1699245919,12884.089087159991,11.203111440001521,54485.140319520004
2023-11-06,04:45:21.000,310,11081027,-795,0,1699245920,12884.082350849996,11.449830990000919,54485.23115208001
2023-11-06,04:45:22.000,310,11080994,-795,0,1699245921,12883.900470479995,11.752943580002466,54485.342946
2023-11-06,04:45:23.000,310,11081014,-795,0,1699245922,12883.60407283999,12.063105300003372,54485.615443680006
2023-11-06,04:45:24.000,310,11080982,-795,0,1699245923,12882.984332319997,12.394414410002355,54485.91588984
2023-11-06,04:45:25.000,310,11081005,-795,0,1699245924,12882.189447739998,12.725723520001338,54486.1814004
2023-11-06,04:45:26.000,310,11081029,-795,0,1699245925,12881.960413200002,13.06408175999968,54486.27922008001
2023-11-06,04:45:27.000,310,11081022,-795,0,1699245926,12882.270283459999,13.367194350001228,54486.51678216
2023-11-06,04:45:28.000,310,11080988,-755,0,1699245927,12882.620571579995,13.52932434000104,54486.64255032001
2023-11-06,04:45:29.000,310,11080988,-795,0,1699245928,12882.802451949996,13.501127820003603,54487.01286768
2023-11-06,04:45:30.000,310,11080998,-795,0,1699245929,12882.681198369995,13.501127820003603,54487.20850704
2023-11-06,04:45:31.000,310,11080990,-795,0,1699245930,12882.142293569988,13.670306940002774,54487.34824944
2023-11-06,04:45:32.000,310,11081001,-795,0,1699245931,12881.677488180001,13.874731709998741,54487.44606912
2023-11-06,04:45:33.000,310,11080995,-795,0,1699245932,12881.832423309992,14.065058220003266,54487.63472136
2023-11-06,04:45:34.000,310,11080999,-795,0,1699245933,12882.50605430999,14.255384730000515,54487.97010312
2023-11-06,04:45:35.000,310,11081019,-795,0,1699245934,12882.829397189991,14.227188210003078,54488.179716720006
2023-11-06,04:45:36.000,310,11080968,-795,0,1699245935,12882.984332319997,14.10735299999942,54488.228626560005
2023-11-06,04:45:37.000,310,11080931,-795,0,1699245936,12883.267257339998,14.198991689998365,54488.11683264
2023-11-06,04:45:38.000,310,11080981,-795,0,1699245937,12883.388510919998,14.290630380004586,54488.08189704001
2023-11-06,04:45:39.000,310,11080987,-795,0,1699245938,12883.388510919998,14.424563849999686,54488.03298720001
2023-11-06,04:45:40.000,310,11081014,-795,0,1699245939,12883.77248059,14.607841230004851,54488.060935680005
2023-11-06,04:45:41.000,310,11081054,-795,0,1699245940,12884.183395499997,14.755872959998669,54488.17272960001
2023-11-06,04:45:42.000,310,11081007,-795,0,1699245941,12884.84355387999,14.784069480003382,54488.228626560005
2023-11-06,04:45:43.000,310,11081016,-795,0,1699245942,12885.321831889996,14.755872959998669,54488.48016288
2023-11-06,04:45:44.000,310,11081025,-795,0,1699245943,12885.571075359992,14.650136010001006,54488.72471208001
2023-11-06,04:45:45.000,310,11080977,-795,0,1699245944,12885.645174769998,14.939150340003835,54488.92733856
2023-11-06,04:45:46.000,310,11081000,-795,0,1699245945,12885.530657499992,15.467835089999426,54489.17188776
2023-11-06,04:45:47.000,310,11081030,-795,0,1699245946,12884.9917527,16.07406027000252,54489.50726952
2023-11-06,04:45:48.000,310,11081017,-795,0,1699245947,12883.94762464999,16.786022400003276,54489.65399904
2023-11-06,04:45:49.000,310,11080997,-795,0,1699245948,12883.220103170002,17.51208279000275,54489.97540656001
2023-11-06,04:45:50.000,310,11081032,-795,0,1699245949,12883.179685310002,18.083062320001773,54490.4435436
2023-11-06,04:45:51.000,310,11081018,-795,0,1699245950,12883.361565679988,18.590599679999286,54490.73001552
2023-11-06,04:45:52.000,310,11081048,-795,0,1699245951,12883.77248059,19.02059661000385,54491.030461680006
2023-11-06,04:45:53.000,310,11081007,-795,0,1699245952,12883.84657999999,19.521084840002004,54491.3518692
2023-11-06,04:45:54.000,310,11080959,-795,0,1699245953,12883.77248059,20.02157307000016,54491.60340552001
2023-11-06,04:45:55.000,310,11081047,-795,0,1699245954,12884.129505019991,20.282390879998275,54491.868916080006
2023-11-06,04:45:56.000,310,11081032,-795,0,1699245955,12884.897444359995,20.254194360000838,54492.1903236
2023-11-06,04:45:57.000,310,11081020,-795,0,1699245956,12885.847264069998,20.141408280003816,54492.2601948
2023-11-06,04:45:58.000,310,11081017,-795,0,1699245957,12886.581521859996,20.028622199999518,54492.83313864
2023-11-06,04:45:59.000,310,11080979,-795,0,1699245958,12886.864446879998,20.00042568000208,54493.18249464001
2023-11-06,04:46:00.000,310,11081069,-795,0,1699245959,12886.500686139996,20.515012169998954,54493.12659768
2023-11-06,04:46:01.000,310,11080996,-795,0,1699245960,12886.08303491999,21.487792109997827,54492.86108712
2023-11-06,04:46:02.000,310,11081015,-795,0,1699245961,12886.237970049995,22.305491190003522,54492.49076976001
2023-11-06,04:46:03.000,310,11080996,-795,0,1699245962,12886.722984369997,22.361884229998395,54492.05756832001
2023-11-06,04:46:04.000,310,11081018,-795,0,1699245963,12887.42356060999,22.227950760003296,54491.74314792001
2023-11-06,04:46:05.000,310,11081023,-795,0,1699245964,12887.854684450002,22.164508590001788,54491.63834112
2023-11-06,04:46:06.000,310,11081011,-795,0,1699245965,12888.373380319994,22.129262939997716,54491.64532824001
2023-11-06,04:46:07.000,310,11081046,-795,0,1699245966,12889.228891689992,22.023525990000053,54491.74314792001
2023-11-06,04:46:08.000,310,11081026,-795,0,1699245967,12890.138293539996,21.833199480002804,54491.86192896001
2023-11-06,04:46:09.000,310,11081010,-795,0,1699245968,12890.865815019999,21.67811862000235,54491.99468424
2023-11-06,04:46:10.000,310,11081040,-795,0,1699245969,12891.034222769995,21.40320254999824,54492.14840088001
2023-11-06,04:46:11.000,310,11081006,-795,0,1699245970,12891.02075014999,21.212876040000992,54492.37897584
2023-11-06,04:46:12.000,310,11080971,-795,0,1699245971,12891.16221265999,20.959107360002236,54492.56064096001
2023-11-06,04:46:13.000,310,11081006,-795,0,1699245972,12891.404719819991,20.543208690003667,54492.805190160005
2023-11-06,04:46:14.000,310,11081022,-795,0,1699245973,12891.990778789994,20.099113500000385,54493.189481760004
2023-11-06,04:46:15.000,310,11080995,-795,0,1699245974,12892.778927059997,19.866492209999706,54493.427043840005
2023-11-06,04:46:16.000,310,11080998,-795,0,1699245975,12892.893444330002,19.669116570003098,54493.68556728001
2023-11-06,04:46:17.000,310,11080958,-795,0,1699245976,12892.731772890002,19.79600090999884,54493.762425600005
2023-11-06,04:46:18.000,310,11080974,-795,0,1699245977,12892.994488980003,20.00042568000208,54494.03492328
2023-11-06,04:46:19.000,310,11081035,-795,0,1699245978,12893.311095549994,20.24009610000212,54494.35633080001
2023-11-06,04:46:20.000,310,11081023,-795,0,1699245979,12893.856736659996,20.374029570004495,54494.551970160006
2023-11-06,04:46:21.000,310,11081024,-795,0,1699245980,12894.402377769999,20.29648914000427,54494.79651936
2023-11-06,04:46:22.000,310,11081021,-795,0,1699245981,12894.69877540999,20.134359150004457,54495.222733680006
2023-11-06,04:46:23.000,310,11080985,-795,0,1699245982,12894.611203379995,19.95813089999865,54495.38343744001
2023-11-06,04:46:24.000,310,11081024,-795,0,1699245983,12894.335014669989,19.78895177999948,54495.76074192
2023-11-06,04:46:25.000,310,11080958,-795,0,1699245984,12893.910627140001,19.60567440000159,54495.921445680004
2023-11-06,04:46:26.000,310,11081028,-795,0,1699245985,12893.068588389993,19.640920049998385,54496.089136560004
2023-11-06,04:46:27.000,310,11080970,-795,0,1699245986,12891.573127570002,19.78190265000012,54496.12407216
2023-11-06,04:46:28.000,310,11081040,-795,0,1699245987,12890.198920329996,20.00042568000208,54496.23586608
2023-11-06,04:46:29.000,310,11081024,-795,0,1699245988,12889.774532799995,20.529110429997672,54496.40355696
2023-11-06,04:46:30.000,310,11081012,-795,0,1699245989,12890.205656639992,21.05779518000054,54496.59919632
2023-11-06,04:46:31.000,310,11081023,-795,0,1699245990,12891.00727753,21.64287296999828,54496.8367584
2023-11-06,04:46:32.000,310,11081011,-795,0,1699245991,12891.822371039998,22.129262939997716,54497.00444928
2023-11-06,04:46:33.000,310,11080969,-795,0,1699245992,12892.684618719992,22.347785969999677,54497.31886968
2023-11-06,04:46:34.000,310,11080981,-795,0,1699245993,12893.60749319,22.397129880002467,54497.64027720001
2023-11-06,04:46:35.000,310,11081016,-795,0,1699245994,12894.51689503999,22.37598249000439,54497.919762
2023-11-06,04:46:36.000,310,11081029,-795,0,1699245995,12895.587968329994,22.27024553999945,54498.32501496
2023-11-06,04:46:37.000,310,11081009,-795,0,1699245996,12896.174027299996,22.33368771000096,54498.604499760004
2023-11-06,04:46:38.000,310,11081034,-795,0,1699245997,12895.97867430999,22.37598249000439,54498.939881520004
2023-11-06,04:46:39.000,310,11081036,-795,0,1699245998,12895.062536149992,22.50991595999949,54499.0377012
2023-11-06,04:46:40.000,310,11081041,-795,0,1699245999,12894.550576589994,22.820077680000395,54499.05167544001
2023-11-06,04:46:41.000,310,11081007,-795,0,1699246000,12894.449531939994,23.221878090000246,54499.142508
2023-11-06,04:46:42.000,310,11081009,-795,0,1699246001,12894.74592958,23.475646769999003,54499.13552088
2023-11-06,04:46:43.000,310,11081017,-795,0,1699246002,12895.345461169993,23.637776759998815,54499.37308296
2023-11-06,04:46:44.000,310,11080951,-795,0,1699246003,12896.160554679991,23.658924150004168,54499.729426080004
2023-11-06,04:46:45.000,310,11081010,-795,0,1699246004,12896.93523032999,23.687120670001605,54500.02987224
2023-11-06,04:46:46.000,310,11081020,-795,0,1699246005,12897.27878213999,23.574334590004582,54500.232498720005
2023-11-06,04:46:47.000,310,11080988,-795,0,1699246006,12897.15752855999,23.341713300003903,54500.60281608
2023-11-06,04:46:48.000,310,11081050,-795,0,1699246007,12896.625360069993,23.08794461999787,54500.8194168
2023-11-06,04:46:49.000,310,11081029,-795,0,1699246008,12896.416534459997,23.13728853000066,54501.022043280005
2023-11-06,04:46:50.000,310,11080997,-795,0,1699246009,12896.557996969997,23.17958331000409,54501.06396600001
2023-11-06,04:46:51.000,310,11081026,-795,0,1699246010,12896.921757709999,23.31351677999919,54501.13383720001
2023-11-06,04:46:52.000,310,11081031,-795,0,1699246011,12897.272045829995,23.41925373000413,54501.24563112
2023-11-06,04:46:53.000,310,11081042,-795,0,1699246012,12897.467398820001,23.440401120002207,54501.53210304
2023-11-06,04:46:54.000,310,11081006,-795,0,1699246013,12897.561707159992,23.264172870003677,54501.76267800001
2023-11-06,04:46:55.000,310,11081072,-795,0,1699246014,12897.292254759996,22.883519850001903,54501.81857496
2023-11-06,04:46:56.000,310,11080977,-795,0,1699246015,12896.409798150002,22.030575119999412,54502.028188560005
2023-11-06,04:46:57.000,310,11080950,-795,0,1699246016,12895.203998659992,21.262219950003782,54502.028188560005
2023-11-06,04:46:58.000,310,11081021,-795,0,1699246017,12894.60446707,20.966156490001595,54501.76966512
2023-11-06,04:46:59.000,310,11081011,-795,0,1699246018,12894.68530279,20.973205620000954,54501.94434312
2023-11-06,04:47:00.000,310,11081013,-795,0,1699246019,12895.170317110002,20.966156490001595,54502.112034
2023-11-06,04:47:01.000,310,11081016,-795,0,1699246020,12895.80353025,21.015500400004385,54502.0072272
2023-11-06,04:47:02.000,310,11080989,-795,0,1699246021,12896.685986859993,20.959107360002236,54502.30068624
2023-11-06,04:47:03.000,310,11081029,-795,0,1699246022,12897.514552989996,20.987303879999672,54502.5661968
2023-11-06,04:47:04.000,310,11081025,-795,0,1699246023,12898.309437569995,21.015500400004385,54502.74087480001
2023-11-06,04:47:05.000,310,11081007,-795,0,1699246024,12898.578889969991,20.83927214999858,54502.90856568001
2023-11-06,04:47:06.000,310,11080997,-795,0,1699246025,12898.531735799996,20.76878084999771,54502.88760432001
2023-11-06,04:47:07.000,310,11080993,-795,0,1699246026,12898.652989379996,21.170581260004838,54502.866642960005
2023-11-06,04:47:08.000,310,11081017,-795,0,1699246027,12898.592362589996,21.85434687000088,54502.8806172
2023-11-06,04:47:09.000,310,11080991,-795,0,1699246028,12897.871577419988,22.50286683000013,54502.74087480001
2023-11-06,04:47:10.000,310,11081039,-795,0,1699246029,12897.191210109995,23.08089548999851,54502.66401648
2023-11-06,04:47:11.000,310,11081008,-795,0,1699246030,12897.02280236,23.58138372000394,54502.636068
2023-11-06,04:47:12.000,310,11080991,-795,0,1699246031,12897.24510059,23.884496309998212,54502.698952080005
2023-11-06,04:47:13.000,310,11080988,-795,0,1699246032,12897.534761919997,23.898594570004207,54502.65702936
2023-11-06,04:47:14.000,310,11081033,-795,0,1699246033,12897.905258969993,23.82810327000334,54502.83869448001
2023-11-06,04:47:15.000,310,11080989,-795,0,1699246034,12898.511526869996,23.736464580004395,54503.083243680005
2023-11-06,04:47:16.000,310,11081005,-795,0,1699246035,12899.090849529988,23.644825889998174,54503.35574136
2023-11-06,04:47:17.000,310,11081035,-795,0,1699246036,12899.077376909998,23.341713300003903,54503.59330344
2023-11-06,04:47:18.000,310,11081046,-795,0,1699246037,12898.727088790001,23.066797229999793,54503.89374960001
2023-11-06,04:47:19.000,310,11080956,-795,0,1699246038,12898.390273289995,23.066797229999793,54504.14528592
2023-11-06,04:47:20.000,310,11081036,-795,0,1699246039,12898.161238749999,23.18663244000345,54504.38983512
2023-11-06,04:47:21.000,310,11080988,-795,0,1699246040,12897.272045829995,23.214828960000887,54504.50861616
2023-11-06,04:47:22.000,310,11081013,-795,0,1699246041,12895.931520139995,23.391057209999417,54504.473680560004
2023-11-06,04:47:23.000,310,11080964,-795,0,1699246042,12894.772874819995,23.743513710003754,54504.57150024
2023-11-06,04:47:24.000,310,11081014,-795,0,1699246043,12894.126189059993,23.983184130003792,54504.79508808
2023-11-06,04:47:25.000,310,11081009,-795,0,1699246044,12893.76916463,24.24400194000191,54504.997714560006
2023-11-06,04:47:26.000,310,11081045,-795,0,1699246045,12893.742219389991,24.497770620000665,54505.13745696001
2023-11-06,04:47:27.000,310,11080993,-795,0,1699246046,12894.139661679998,24.688097129997914,54505.31912208
2023-11-06,04:47:28.000,310,11081025,-795,0,1699246047,12894.590994449994,24.800883210002212,54505.78725912001
2023-11-06,04:47:29.000,310,11080977,-795,0,1699246048,12894.422586699999,24.82203060000029,54505.92700152001
2023-11-06,04:47:30.000,310,11081026,-795,0,1699246049,12893.58728426,24.82907972999965,54506.2344348
2023-11-06,04:47:31.000,310,11081013,-795,0,1699246050,12892.954071120002,25.111044930003118,54506.49295824
2023-11-06,04:47:32.000,310,11081034,-795,0,1699246051,12892.536419899996,25.49169795000489,54506.6885976
2023-11-06,04:47:33.000,310,11081014,-795,0,1699246052,12892.415166319995,25.80890879999788,54506.88423696001
2023-11-06,04:47:34.000,310,11080993,-795,0,1699246053,12892.765454439992,25.942842270000256,54507.24058008
2023-11-06,04:47:35.000,310,11081009,-795,0,1699246054,12893.290886619994,26.09792313000071,54507.42923232
2023-11-06,04:47:36.000,310,11080988,-795,0,1699246055,12893.944308689992,26.055628350004554,54507.64583304
2023-11-06,04:47:37.000,310,11080995,-795,0,1699246056,12894.550576589994,25.766614020001725,54507.7366656
2023-11-06,04:47:38.000,310,11080951,-795,0,1699246057,12895.035590909996,25.364813610001875,54507.98820192001
2023-11-06,04:47:39.000,310,11081008,-795,0,1699246058,12895.264625449992,24.941865810003947,54508.23973824
2023-11-06,04:47:40.000,310,11080994,-795,0,1699246059,12895.224207589992,24.490721490001306,54508.400442000006
2023-11-06,04:47:41.000,310,11080959,-795,0,1699246060,12895.217471279997,23.983184130003792,54508.57512
2023-11-06,04:47:42.000,310,11080995,-795,0,1699246061,12895.305043309992,23.440401120002207,54508.99434720001
2023-11-06,04:47:43.000,310,11080984,-795,0,1699246062,12895.076008769996,22.77073377000488,54509.46947136
2023-11-06,04:47:44.000,310,11080995,-795,0,1699246063,12894.853710539996,22.115164679998998,54510.126260640005
2023-11-06,04:47:45.000,310,11080970,-795,0,1699246064,12894.90760102,21.769757310001296,54510.60138480001
2023-11-06,04:47:46.000,310,11081045,-795,0,1699246065,12895.507132609993,21.424349940003594,54511.16734152
2023-11-06,04:47:47.000,310,11080988,-795,0,1699246066,12896.254863019996,20.966156490001595,54511.48874904001
2023-11-06,04:47:48.000,310,11081029,-795,0,1699246067,12896.941966639999,20.522061299998313,54511.76124672
2023-11-06,04:47:49.000,310,11081000,-795,0,1699246068,12897.615597639997,20.211899580004683,54512.08265424001
2023-11-06,04:47:50.000,310,11081011,-795,0,1699246069,12898.4643727,20.035671329998877,54512.41104888
2023-11-06,04:47:51.000,310,11081004,-795,0,1699246070,12899.097585839998,20.141408280003816,54512.41104888
2023-11-06,04:47:52.000,310,11080971,-795,0,1699246071,12899.82510732,20.352882179999142,54512.57873976
2023-11-06,04:47:53.000,310,11080983,-795,0,1699246072,12900.343803189993,20.543208690003667,54512.92110864001
2023-11-06,04:47:54.000,310,11081072,-795,0,1699246073,12900.337066879998,20.677142159998766,54513.15867072
2023-11-06,04:47:55.000,310,11081019,-795,0,1699246074,12899.973306139997,21.022549530003744,54513.577897920004
2023-11-06,04:47:56.000,310,11081071,-795,0,1699246075,12899.80489839,21.128286480001407,54513.89930544
2023-11-06,04:47:57.000,310,11080991,-795,0,1699246076,12899.986778760001,21.177630390004197,54514.43032656001
2023-11-06,04:47:58.000,310,11080992,-795,0,1699246077,12900.492002009989,21.04369692000182,54514.9683348
2023-11-06,04:47:59.000,310,11081029,-795,0,1699246078,12900.87597167999,20.627798250003252,54515.38756200001
2023-11-06,04:48:00.000,310,11080976,-795,0,1699246079,12901.037643119991,20.19075218999933,54515.67403392
2023-11-06,04:48:01.000,310,11080941,-795,0,1699246080,12901.428349100002,20.317636530002346,54516.07928688
2023-11-06,04:48:02.000,310,11080986,-795,0,1699246081,12901.610229469989,21.10008996000397,54516.14915808
2023-11-06,04:48:03.000,310,11081017,-795,0,1699246082,12901.462030649993,22.234999890002655,54516.330823200005
2023-11-06,04:48:04.000,310,11081035,-795,0,1699246083,12901.313831829997,23.158435919998738,54516.449604240006
2023-11-06,04:48:05.000,310,11080978,-795,0,1699246084,12901.542866369993,23.82105414000398,54516.729089039996
2023-11-06,04:48:06.000,310,11081025,-795,0,1699246085,12902.304069400001,24.117117599998892,54517.267097280004
2023-11-06,04:48:07.000,310,11080993,-715,0,1699246086,12903.186526009995,24.19465802999912,54517.76318280001
2023-11-06,04:48:08.000,310,11081013,-795,0,1699246087,12903.705221880002,23.96203673999844,54518.392023600005
2023-11-06,04:48:09.000,310,11081021,-795,0,1699246088,12903.489659959996,23.694169800000964,54519.02785152
2023-11-06,04:48:10.000,310,11081026,-795,0,1699246089,12903.348197449995,23.77875936000055,54519.565859760005
2023-11-06,04:48:11.000,310,11081016,-795,0,1699246090,12903.21347124999,23.96203673999844,54520.187713440006
2023-11-06,04:48:12.000,310,11080924,-795,0,1699246091,12903.27409803999,24.17351064000104,54520.627902
2023-11-06,04:48:13.000,310,11081040,-795,0,1699246092,12903.610913539997,24.293345850004698,54521.35456248001
2023-11-06,04:48:14.000,310,11081013,-795,0,1699246093,12904.223917749994,24.21580542000447,54522.151094160006
2023-11-06,04:48:15.000,310,11081044,-795,0,1699246094,12905.059220189993,23.898594570004207,54522.79390920001
2023-11-06,04:48:16.000,310,11081058,-795,0,1699246095,12906.035985139992,23.55318719999923,54523.373840160006
2023-11-06,04:48:17.000,310,11080960,-795,0,1699246096,12906.743297689995,23.348762430003262,54523.86293856
2023-11-06,04:48:18.000,310,11081010,-795,0,1699246097,12907.369774519997,23.447450250001566,54524.51274072
2023-11-06,04:48:19.000,310,11080976,-795,0,1699246098,12907.747007879989,23.72941544999776,54525.12760728
2023-11-06,04:48:20.000,310,11081001,-795,0,1699246099,12908.25223112999,24.208756289997837,54525.71452536001
2023-11-06,04:48:21.000,310,11081051,-795,0,1699246100,12908.602519250002,24.723342780001985,54526.51105704001
2023-11-06,04:48:22.000,310,11080990,-795,0,1699246101,12908.845026409988,25.153339709999273,54527.28662736
2023-11-06,04:48:23.000,310,11081005,-795,0,1699246102,12909.101006189994,25.56923837999784,54528.069184800006
2023-11-06,04:48:24.000,310,11081009,-795,0,1699246103,12908.986488919989,25.703171850000217,54528.53732184
2023-11-06,04:48:25.000,310,11080992,-795,0,1699246104,12908.575574009992,25.815957930004515,54528.92161344
2023-11-06,04:48:26.000,310,11080965,-795,0,1699246105,12908.353275779991,25.949891399999615,54529.22904672
2023-11-06,04:48:27.000,310,11081012,-795,0,1699246106,12908.413902569991,25.85825271000067,54529.45263456001
2023-11-06,04:48:28.000,310,11081008,-795,0,1699246107,12908.326330539996,25.583336640003836,54529.68320952
2023-11-06,04:48:29.000,310,11081024,-795,0,1699246108,12908.589046629997,25.414157520004665,54529.96968144
2023-11-06,04:48:30.000,310,11081015,-795,0,1699246109,12909.444557999996,25.181536230003985,54530.33999880001
2023-11-06,04:48:31.000,310,11080997,-795,0,1699246110,12910.522367599995,24.772686690004775,54530.65441920001
2023-11-06,04:48:32.000,310,11081013,-795,0,1699246111,12911.48565992999,24.46957410000323,54530.98281384
2023-11-06,04:48:33.000,310,11081002,-795,0,1699246112,12911.89657484,24.1805597700004,54531.37409256001
2023-11-06,04:48:34.000,310,11081037,-795,0,1699246113,12912.172763549992,23.884496309998212,54531.66056448001
2023-11-06,04:48:35.000,310,11081004,-795,0,1699246114,12912.644305249989,23.53203981000115,54532.01690760001
2023-11-06,04:48:36.000,310,11081034,-795,0,1699246115,12913.331408869992,23.20073070000217,54532.261456800006
2023-11-06,04:48:37.000,310,11081015,-795,0,1699246116,12914.01177618,23.01745332000428,54532.70164536
2023-11-06,04:48:38.000,310,11080999,-795,0,1699246117,12914.651725629992,22.89761811000062,54533.316511920006
2023-11-06,04:48:39.000,310,11080981,-795,0,1699246118,12915.12326732999,22.643849430001865,54533.82657168
2023-11-06,04:48:40.000,310,11080991,-795,0,1699246119,12915.46681913999,22.31254032000288,54534.2178504
2023-11-06,04:48:41.000,310,11080985,-795,0,1699246120,12915.749744159992,21.995329470002616,54534.469386720004
2023-11-06,04:48:42.000,310,11081033,-795,0,1699246121,12915.689117369991,21.776806440000655,54534.71393592
2023-11-06,04:48:43.000,310,11080999,-795,0,1699246122,12915.217575669994,21.981231210003898,54534.972459360004
2023-11-06,04:48:44.000,310,11081009,-795,0,1699246123,12914.927914339998,22.404179010001826,54535.24495704
2023-11-06,04:48:45.000,310,11081030,-795,0,1699246124,12915.022222679989,22.9187654999987,54535.50348048
2023-11-06,04:48:46.000,310,11081035,-795,0,1699246125,12915.14347625999,23.405155469998135,54535.80392664001
2023-11-06,04:48:47.000,310,11081005,-795,0,1699246126,12915.23104829,23.609580240001378,54536.18821824001
2023-11-06,04:48:48.000,310,11080979,-795,0,1699246127,12915.055904229994,23.82810327000334,54536.45372880001
2023-11-06,04:48:49.000,310,11080995,-795,0,1699246128,12914.712352419992,24.384984540003643,54536.670329520006
2023-11-06,04:48:50.000,310,11081058,-795,0,1699246129,12914.591098839992,25.04760276000161,54536.52360000001
2023-11-06,04:48:51.000,310,11081025,-795,0,1699246130,12914.759506590002,25.378911870000593,54536.53757424
2023-11-06,04:48:52.000,310,11081015,-795,0,1699246131,12915.028958989999,25.28022405000229,54536.432767440005
2023-11-06,04:48:53.000,310,11081007,-795,0,1699246132,12915.621754269996,24.970062330001383,54536.58648408
2023-11-06,04:48:54.000,310,11081039,-795,0,1699246133,12916.47052933,24.737441040000704,54536.87994312001
2023-11-06,04:48:55.000,310,11080990,-795,0,1699246134,12917.433821659994,24.5259671399981,54537.07558248001
2023-11-06,04:48:56.000,310,11080994,-795,0,1699246135,12918.370168749992,24.40613193000172,54537.28519608001
2023-11-06,04:48:57.000,310,11081024,-795,0,1699246136,12919.08421760999,24.377935410004284,54537.438912720005
2023-11-06,04:48:58.000,310,11081027,-795,0,1699246137,12919.549022999992,24.251051070001267,54537.83717856001
2023-11-06,04:48:59.000,310,11080967,-795,0,1699246138,12919.791530159993,24.117117599998892,54538.347238320006
2023-11-06,04:49:00.000,310,11080980,-795,0,1699246139,12919.899311119989,23.891545440004847,54538.612748880005
2023-11-06,04:49:01.000,310,11080988,-795,0,1699246140,12919.858893259989,23.842201530002058,54538.83633672
2023-11-06,04:49:02.000,310,11081035,-795,0,1699246141,12919.986883149999,23.926791090001643,54539.49312600001
2023-11-06,04:49:03.000,310,11081047,-795,0,1699246142,12920.16876352,24.01138065000123,54539.905366080005
2023-11-06,04:49:04.000,310,11080987,-795,0,1699246143,12920.444952229991,24.081871950002096,54540.4363872
2023-11-06,04:49:05.000,310,11080968,-795,0,1699246144,12920.633568910001,24.110068469999533,54540.86958864
2023-11-06,04:49:06.000,310,11081013,-795,0,1699246145,12920.929966549993,24.22285455000383,54541.26086736
2023-11-06,04:49:07.000,310,11081020,-795,0,1699246146,12921.185946329999,24.377935410004284,54541.561313520004
2023-11-06,04:49:08.000,310,11081013,-795,0,1699246147,12921.19941894999,24.673998869999195,54541.88272104
2023-11-06,04:49:09.000,310,11080996,-795,0,1699246148,12921.32740884,25.22383101000014,54542.287974
2023-11-06,04:49:10.000,310,11080977,-795,0,1699246149,12921.704642199991,25.787761409999803,54542.52553608
2023-11-06,04:49:11.000,310,11081033,-795,0,1699246150,12922.196392829988,26.196610949999013,54542.67925272001
2023-11-06,04:49:12.000,310,11081028,-795,0,1699246151,12922.250283309993,26.386937460003537,54542.93078904
2023-11-06,04:49:13.000,310,11080990,-795,0,1699246152,12921.644015409991,26.48562528000184,54543.21726096
2023-11-06,04:49:14.000,310,11080994,-795,0,1699246153,12921.132055849994,26.73234483000124,54543.43386168
2023-11-06,04:49:15.000,310,11081033,-795,0,1699246154,12921.078165369989,27.09185045999766,54543.77623056
2023-11-06,04:49:16.000,310,11081020,-795,0,1699246155,12921.50255289999,27.430208700003277,54543.95789568
2023-11-06,04:49:17.000,310,11081031,-795,0,1699246156,12922.129029729993,27.648731729997962,54544.1046252
2023-11-06,04:49:18.000,310,11081005,-795,0,1699246157,12922.634252979995,27.77561607000098,54544.363148640005
2023-11-06,04:49:19.000,310,11081005,-795,0,1699246158,12922.58709881,27.698075640000752,54544.78237584
2023-11-06,04:49:20.000,310,11081037,-795,0,1699246159,12922.290701169994,27.47955260999879,54544.96404096
2023-11-06,04:49:21.000,310,11081029,-795,0,1699246160,12922.263755929998,27.09185045999766,54545.08980912
2023-11-06,04:49:22.000,310,11080993,-795,0,1699246161,12922.411954749994,27.035457420002786,54545.1177576
2023-11-06,04:49:23.000,310,11080992,-795,0,1699246162,12922.66793453,27.162341759998526,54545.15968032
2023-11-06,04:49:24.000,310,11080962,-795,0,1699246163,12922.74877025,27.507749130003504,54545.33435832
2023-11-06,04:49:25.000,310,11081032,-795,0,1699246164,12922.80939704,28.064630400003807,54545.418203760004
2023-11-06,04:49:26.000,310,11081020,-795,0,1699246165,12922.70161607999,28.663806450000266,54545.57890752001
2023-11-06,04:49:27.000,310,11081024,-795,0,1699246166,12922.62751667,29.248884239998006,54545.66974008
2023-11-06,04:49:28.000,310,11081000,-795,0,1699246167,12922.634252979995,29.763470730002155,54545.99813472
2023-11-06,04:49:29.000,310,11080989,-795,0,1699246168,12922.856551209996,30.32035200000246,54546.29858088001
2023-11-06,04:49:30.000,310,11081008,-795,0,1699246169,12923.381983389998,30.792643710003176,54546.613001280006
2023-11-06,04:49:31.000,310,11081020,-795,0,1699246170,12924.06908701,31.314279329999408,54546.99030576001
2023-11-06,04:49:32.000,310,11080989,-795,0,1699246171,12924.547365019993,31.835914950002916,54547.31171328
2023-11-06,04:49:33.000,310,11081027,-795,0,1699246172,12924.93807099999,32.484434910002165,54547.668056400005
2023-11-06,04:49:34.000,310,11081038,-795,0,1699246173,12925.12668768,33.13295487000141,54548.08029648
2023-11-06,04:49:35.000,310,11080982,-795,0,1699246174,12925.26141387999,33.35852703000273,54548.49253656
2023-11-06,04:49:36.000,310,11081003,-795,0,1699246175,12925.402876389991,33.238691819999076,54548.772021360004
2023-11-06,04:49:37.000,310,11080936,-795,0,1699246176,12925.766637129993,33.14705313000013,54548.88381528001
2023-11-06,04:49:38.000,310,11081020,-795,0,1699246177,12926.083243699999,33.15410225999949,54548.91875088
2023-11-06,04:49:39.000,310,11081013,-795,0,1699246178,12926.19776096999,33.245740949998435,54548.97464784
2023-11-06,04:49:40.000,310,11081065,-715,0,1699246179,12926.27859668999,33.527706150001904,54549.14233872
2023-11-06,04:49:41.000,310,11081002,-795,0,1699246180,12926.292069309995,33.78852396000002,54549.15631296
2023-11-06,04:49:42.000,310,11081013,-795,0,1699246181,12926.26512407,33.97180133999791,54549.40086216
2023-11-06,04:49:43.000,310,11081008,-795,0,1699246182,12926.35943240999,34.03524350999942,54549.41483640001
2023-11-06,04:49:44.000,310,11080995,-795,0,1699246183,12926.729929460002,34.169176980001794,54549.55457880001
2023-11-06,04:49:45.000,310,11081044,-795,0,1699246184,12926.945491379993,34.41589653000119,54549.67335984001
2023-11-06,04:49:46.000,310,11081025,-795,0,1699246185,12927.181262229999,34.90933562999999,54549.67335984001
2023-11-06,04:49:47.000,310,11081002,-795,0,1699246186,12927.43724200999,35.40982385999814,54549.778166640004
2023-11-06,04:49:48.000,310,11080987,-795,0,1699246187,12927.949201570002,35.94555774000037,54549.896947680005
2023-11-06,04:49:49.000,310,11081015,-795,0,1699246188,12928.69693197999,36.58702857000026,54550.20438096001
2023-11-06,04:49:50.000,310,11081056,-795,0,1699246189,12929.363826669993,37.32013808999909,54550.448930160004
2023-11-06,04:49:51.000,310,11081007,-795,0,1699246190,12930.06440291,38.00390370000241,54550.56072408001
2023-11-06,04:49:52.000,310,11080969,-795,0,1699246191,12930.812133319989,38.46914628000377,54550.735402080005
2023-11-06,04:49:53.000,310,11081006,-795,0,1699246192,12931.505973250001,38.744062350000604,54551.04982248
2023-11-06,04:49:54.000,310,11081031,-795,0,1699246193,12932.33453937999,38.955536250003206,54551.22450048
2023-11-06,04:49:55.000,310,11081002,-795,0,1699246194,12932.961016209993,39.24455057999876,54551.49001104
2023-11-06,04:49:56.000,310,11081043,-795,0,1699246195,12933.43255790999,39.554712299999665,54551.80443144001
2023-11-06,04:49:57.000,310,11081041,-795,0,1699246196,12933.45276683999,39.75913707000291,54551.98609656
2023-11-06,04:49:58.000,310,11081013,-795,0,1699246197,12933.291095399989,39.92126706000272,54552.18173592
2023-11-06,04:49:59.000,310,11081010,-795,0,1699246198,12933.223732299994,40.182084870000836,54552.482182080006
2023-11-06,04:50:00.000,310,11081002,-795,0,1699246199,12933.223732299994,40.56273789000261,54552.62192448001
2023-11-06,04:50:01.000,310,11080989,-795,0,1699246200,12933.243941229994,41.11961916000291,54552.5590404
2023-11-06,04:50:02.000,310,11081047,-795,0,1699246201,12933.277622779999,41.71174608000001,54552.37737528
2023-11-06,04:50:03.000,310,11080936,-795,0,1699246202,12933.71548292999,42.16289040000265,54552.593976
2023-11-06,04:50:04.000,310,11081025,-795,0,1699246203,12934.146606770002,42.310922130003746,54552.71275704
2023-11-06,04:50:05.000,310,11081017,-795,0,1699246204,12934.503631199994,42.45895386000484,54552.76166688
2023-11-06,04:50:06.000,310,11081022,-795,0,1699246205,12934.766347289995,42.895999920001486,54552.74070552001
2023-11-06,04:50:07.000,310,11081020,-795,0,1699246206,12935.082953860001,43.29780033000134,54552.95730624001
2023-11-06,04:50:08.000,310,11081013,-795,0,1699246207,12935.278306849992,43.5163233600033,54553.180894080004
2023-11-06,04:50:09.000,310,11081041,-795,0,1699246208,12935.345669950002,43.69960074000119,54553.27871376
2023-11-06,04:50:10.000,310,11081008,-795,0,1699246209,12935.332197329997,43.86877986000036,54553.41146904001
2023-11-06,04:50:11.000,310,11081030,-795,0,1699246210,12935.305252090002,44.129597669998475,54553.537237200006
2023-11-06,04:50:12.000,310,11081007,-795,0,1699246211,12935.345669950002,44.531398079998326,54553.55819856001
2023-11-06,04:50:13.000,310,11081022,-795,0,1699246212,12935.514077699998,45.1235250000027,54553.683966720004
2023-11-06,04:50:14.000,310,11081019,-795,0,1699246213,12935.823947959994,45.7156519199998,54553.97742576
2023-11-06,04:50:15.000,310,11081034,-795,0,1699246214,12936.214653939991,46.300729710004816,54554.07524544
2023-11-06,04:50:16.000,310,11081007,-795,0,1699246215,12936.713140879998,46.843512719999126,54554.31979464001
2023-11-06,04:50:17.000,310,11080990,-795,0,1699246216,12937.245309369995,47.3228535599992,54554.36171736
2023-11-06,04:50:18.000,310,11080980,-795,0,1699246217,12937.858313579993,47.86563657000079,54554.60626656
2023-11-06,04:50:19.000,310,11080987,-795,0,1699246218,12938.35680052,48.288584369998716,54554.81588016
2023-11-06,04:50:20.000,310,11081015,-795,0,1699246219,12938.808133289996,48.47891088000324,54555.095364960005
2023-11-06,04:50:21.000,310,11081008,-795,0,1699246220,12939.104530930003,48.67628651999985,54555.36786264
2023-11-06,04:50:22.000,310,11080999,-795,0,1699246221,12939.279674989994,48.746777820000716,54555.66132168001
2023-11-06,04:50:23.000,310,11081001,-795,0,1699246222,12939.198839269993,48.85251476999838,54555.87792240001
2023-11-06,04:50:24.000,310,11081004,-795,0,1699246223,12939.380719639994,48.90890781000053,54556.220291280006
2023-11-06,04:50:25.000,310,11080932,-795,0,1699246224,12939.63669942,49.021693890004826,54556.34605944
2023-11-06,04:50:26.000,310,11081044,-795,0,1699246225,12939.966778609996,49.25431517999823,54556.54868592001
2023-11-06,04:50:27.000,310,11080997,-795,0,1699246226,12940.344011970003,49.47988733999955,54556.555673040006
2023-11-06,04:50:28.000,310,11081008,-795,0,1699246227,12940.842498909995,49.59267342000385,54556.653492720005
2023-11-06,04:50:29.000,310,11080977,-795,0,1699246228,12941.253413819992,49.51513299000362,54556.821183600005
2023-11-06,04:50:30.000,310,11081014,-795,0,1699246229,12941.610438249998,49.41644516999804,54556.81419648001
2023-11-06,04:50:31.000,310,11081023,-795,0,1699246230,12942.081979949995,49.27546257000358,54556.82817072
2023-11-06,04:50:32.000,310,11080969,-795,0,1699246231,12942.661302610002,49.162676489999285,54556.8561192
2023-11-06,04:50:33.000,310,11080945,-795,0,1699246232,12943.281043129995,48.979399110001395,54556.82817072
2023-11-06,04:50:34.000,310,11081007,-795,0,1699246233,12943.894047339993,48.64809000000241,54556.82817072
2023-11-06,04:50:35.000,310,11080979,-795,0,1699246234,12944.379061659994,48.44366522999917,54556.77926088
2023-11-06,04:50:36.000,310,11080956,-795,0,1699246235,12944.776503950001,48.21104393999849,54556.59759576001
2023-11-06,04:50:37.000,310,11081015,-795,0,1699246236,12945.382771849989,48.19694567999977,54556.63253136
2023-11-06,04:50:38.000,310,11081029,-795,0,1699246237,12946.197865360002,48.31678089000343,54556.6814412
2023-11-06,04:50:39.000,310,11080993,-795,0,1699246238,12947.07358566,48.54235305000475,54556.69541544001
2023-11-06,04:50:40.000,310,11080959,-795,0,1699246239,12947.861733929989,48.993497370000114,54556.83515784001
2023-11-06,04:50:41.000,310,11080978,-795,0,1699246240,12948.427583969991,49.65611558999808,54556.86310632001
2023-11-06,04:50:42.000,310,11081009,-795,0,1699246241,12948.885653049998,50.41037250000227,54556.84913208
2023-11-06,04:50:43.000,310,11080985,-795,0,1699246242,12948.926070909998,51.12938376000238,54557.07970704001
2023-11-06,04:50:44.000,310,11080969,-795,0,1699246243,12948.798081020002,52.08806544000254,54557.35220472
2023-11-06,04:50:45.000,310,11081026,-795,0,1699246244,12948.697036370002,53.11723842000356,54557.48496000001
2023-11-06,04:50:46.000,310,11081029,-795,0,1699246245,12948.521892309996,53.977232279998134,54557.57579256
2023-11-06,04:50:47.000,310,11081053,-795,0,1699246246,12948.501683379996,54.56935920000251,54557.68059936001
2023-11-06,04:50:48.000,310,11081012,-795,0,1699246247,12948.521892309996,54.91476657000021,54557.92514856
2023-11-06,04:50:49.000,310,11081003,-795,0,1699246248,12948.582519099997,54.97115961000236,54557.98803264001
2023-11-06,04:50:50.000,310,11081009,-795,0,1699246249,12948.663354819997,54.8654226600047,54557.93912280001
2023-11-06,04:50:51.000,310,11081009,-795,0,1699246250,12948.818289950003,54.604604849999305,54557.96707128001
2023-11-06,04:50:52.000,310,11081002,-795,0,1699246251,12948.979961389989,54.245099220002885,54557.84130312001
2023-11-06,04:50:53.000,310,11081015,-795,0,1699246252,12949.43129416,53.89969184999791,54557.89021296001
2023-11-06,04:50:54.000,310,11081013,-795,0,1699246253,12950.017353130002,53.603628390002996,54558.02296824
2023-11-06,04:50:55.000,310,11081010,-795,0,1699246254,12950.738138299996,53.4908423099987,54557.98803264001
2023-11-06,04:50:56.000,310,11081016,-795,0,1699246255,12951.431978229994,53.63887403999979,54558.113800800005
2023-11-06,04:50:57.000,310,11080965,-795,0,1699246256,12951.957410409996,53.85739707000175,54558.02995536
2023-11-06,04:50:58.000,310,11081007,-795,0,1699246257,12952.354852700002,54.1605096600033,54558.17668488001
2023-11-06,04:50:59.000,310,11081025,-795,0,1699246258,12952.691668199994,54.505917030001,54558.2884788
2023-11-06,04:51:00.000,310,11081023,-795,0,1699246259,12952.94764798,54.85837352999806,54558.33738864
2023-11-06,04:51:01.000,310,11081079,-795,0,1699246260,12953.0284837,55.26017393999791,54558.2884788
2023-11-06,04:51:02.000,310,11080959,-795,0,1699246261,12953.08911049,55.54213914000138,54558.38629848
2023-11-06,04:51:03.000,310,11080799,-795,0,1699246262,12953.04195631999,55.817055209998216,54558.19065912
2023-11-06,04:51:04.000,310,11080980,-795,0,1699246263,12953.18341882999,55.880497379999724,54558.43520832
2023-11-06,04:51:05.000,310,11081021,-795,0,1699246264,12953.08237417999,55.81000607999886,54558.379311360004
2023-11-06,04:51:06.000,310,11081015,-795,0,1699246265,12953.0284837,55.82410434000485,54558.211620480004
2023-11-06,04:51:07.000,310,11080989,-795,0,1699246266,12953.075637869995,56.23295388000406,54558.05091672
2023-11-06,04:51:08.000,310,11081030,-795,0,1699246267,12953.217100379996,56.86737558000459,54557.98803264001
2023-11-06,04:51:09.000,310,11081032,-795,0,1699246268,12953.621278979997,57.5229446700032,54558.0788652
2023-11-06,04:51:10.000,310,11081023,-795,0,1699246269,12954.12650223,57.98818725000456,54558.07187808
2023-11-06,04:51:11.000,310,11081013,-795,0,1699246270,12954.584571309992,58.368840269999055,54558.30944016
2023-11-06,04:51:12.000,310,11081000,-795,0,1699246271,12954.955068359988,58.67900198999996,54558.39328560001
2023-11-06,04:51:13.000,310,11081034,-795,0,1699246272,12955.34577434,59.108998920004524,54558.63084768
2023-11-06,04:51:14.000,310,11081034,-795,0,1699246273,12955.716271389996,59.50375019999774,54558.8125128
2023-11-06,04:51:15.000,310,11081010,-795,0,1699246274,12955.999196409997,59.84210844000336,54558.9871908
2023-11-06,04:51:16.000,310,11081050,-795,0,1699246275,12956.160867849998,60.039484079999966,54559.071036240006
2023-11-06,04:51:17.000,310,11081017,-795,0,1699246276,12956.49768334999,60.039484079999966,54559.13392032
2023-11-06,04:51:18.000,310,11081018,-795,0,1699246277,12956.928807190001,60.081778860003396,54559.28064984001
2023-11-06,04:51:19.000,310,11081065,-795,0,1699246278,12957.454239369988,60.265056240001286,54559.42039224
2023-11-06,04:51:20.000,310,11081005,-795,0,1699246279,12957.93925368999,60.53997230999812,54559.553147520004
2023-11-06,04:51:21.000,310,11080977,-795,0,1699246280,12958.350168600002,60.80783925000287,54559.58808312
2023-11-06,04:51:22.000,310,11081029,-795,0,1699246281,12958.633093619988,61.06865706000099,54559.43436648
2023-11-06,04:51:23.000,310,11080982,-795,0,1699246282,12958.94296388,61.26603270000487,54559.51821192001
2023-11-06,04:51:24.000,310,11080997,-795,0,1699246283,12959.24609783,61.46340834000148,54559.56712176001
2023-11-06,04:51:25.000,310,11081009,-795,0,1699246284,12959.367351410001,61.69602963000216,54559.56013464
2023-11-06,04:51:26.000,310,11080998,-795,0,1699246285,12959.434714509996,61.97799482999835,54559.47628920001
2023-11-06,04:51:27.000,310,11081032,-795,0,1699246286,12959.710903220002,62.09783004000201,54559.53917328
2023-11-06,04:51:28.000,310,11081001,-795,0,1699246287,12960.07466395999,62.3797952399982,54559.56013464
2023-11-06,04:51:29.000,310,11080969,-795,0,1699246288,12960.37779790999,62.67585870000039,54559.504237680005
2023-11-06,04:51:30.000,310,11081010,-795,0,1699246289,12960.620305069991,62.9507747700045,54559.504237680005
2023-11-06,04:51:31.000,310,11081032,-795,0,1699246290,12960.640513999992,63.07765911000024,54559.5112248
2023-11-06,04:51:32.000,310,11081003,-795,0,1699246291,12960.606832450001,62.9507747700045,54559.4413536
2023-11-06,04:51:33.000,310,11080978,-795,0,1699246292,12960.849339610002,62.802743040003406,54559.504237680005
2023-11-06,04:51:34.000,310,11080993,-795,0,1699246293,12961.34109024,62.802743040003406,54559.63699296
2023-11-06,04:51:35.000,310,11080986,-795,0,1699246294,12961.72505991,63.049462590002804,54559.78372248001
2023-11-06,04:51:36.000,310,11081063,-795,0,1699246295,12961.839577179991,63.458312130002014,54559.86058080001
2023-11-06,04:51:37.000,310,11080966,-795,0,1699246296,12961.785686700001,63.83896515000379,54559.78372248001
2023-11-06,04:51:38.000,310,11080942,-795,0,1699246297,12961.67790573999,64.07158644000447,54559.9653876
2023-11-06,04:51:39.000,310,11081023,-795,0,1699246298,12961.186155109994,64.32535512000322,54560.188975439996
2023-11-06,04:51:40.000,310,11081002,-795,0,1699246299,12960.714613409997,64.55092728000454,54560.412563280006
2023-11-06,04:51:41.000,310,11081004,-795,0,1699246300,12960.579887209991,64.91748204000032,54560.39858904
2023-11-06,04:51:42.000,310,11080982,-795,0,1699246301,12960.842603299992,65.20649637000315,54560.55230568001
2023-11-06,04:51:43.000,310,11081016,-795,0,1699246302,12961.3815081,65.48846156999934,54560.60820264
2023-11-06,04:51:44.000,310,11081009,-795,0,1699246303,12962.135974819998,65.86911459000112,54561.027429839996
2023-11-06,04:51:45.000,310,11080971,-795,0,1699246304,12962.74224272,66.39779934000398,54561.16717224
2023-11-06,04:51:46.000,310,11080980,-795,0,1699246305,12963.207048110002,66.968778870003,54561.36979872001
2023-11-06,04:51:47.000,310,11081013,-795,0,1699246306,12963.274411209997,67.19435103000433,54561.62832216001
2023-11-06,04:51:48.000,310,11080996,-795,0,1699246307,12962.930859399996,66.968778870003,54561.83793576
2023-11-06,04:51:49.000,310,11081013,-795,0,1699246308,12962.54015342,66.98992626000108,54561.851910000005
2023-11-06,04:51:50.000,310,11081050,-795,0,1699246309,12962.546889729994,67.22254755000176,54562.117420560004
2023-11-06,04:51:51.000,310,11081008,-795,0,1699246310,12962.769187959995,67.55385666000075,54562.10344632
2023-11-06,04:51:52.000,310,11081025,-795,0,1699246311,12963.220520729992,67.79352708000079,54562.15934328001
2023-11-06,04:51:53.000,310,11081010,-795,0,1699246312,12963.786370769994,68.06139401999826,54562.3410084
2023-11-06,04:51:54.000,310,11081015,-795,0,1699246313,12964.338748189992,68.40680139000324,54562.43184096
2023-11-06,04:51:55.000,310,11081007,-795,0,1699246314,12964.864180369994,68.78745440999774,54562.56459624001
2023-11-06,04:51:56.000,310,11081023,-795,0,1699246315,12965.328985759996,69.03417396000441,54562.66940304
2023-11-06,04:51:57.000,310,11081020,-795,0,1699246316,12965.564756610001,69.39367959000083,54562.85106816001
2023-11-06,04:51:58.000,310,11081004,-795,0,1699246317,12965.780318529993,69.76728348000324,54563.16548856001
2023-11-06,04:51:59.000,310,11081022,-795,0,1699246318,12965.941989969993,70.27482084000076,54563.35414080001
2023-11-06,04:52:00.000,310,11081048,-795,0,1699246319,12966.13060664999,70.90219341000193,54563.528818800005
2023-11-06,04:52:01.000,310,11080998,-795,0,1699246320,12966.5011037,71.55071337000118,54563.61266424
2023-11-06,04:52:02.000,310,11081022,-795,0,1699246321,12967.006326950002,72.14284028999828,54563.65458696
2023-11-06,04:52:03.000,310,11081044,-795,0,1699246322,12967.55196805999,72.65037765000307,54563.78734224001
2023-11-06,04:52:04.000,310,11080979,-795,0,1699246323,12968.158235959992,73.00988327999949,54563.88516192001
2023-11-06,04:52:05.000,310,11080982,-795,0,1699246324,12968.61630504,73.60905933000322,54564.20656944
2023-11-06,04:52:06.000,310,11081033,-795,0,1699246325,12968.79818541,74.22938276999776,54564.30438912
2023-11-06,04:52:07.000,310,11081006,-795,0,1699246326,12968.73082230999,74.77216577999934,54564.465092880004
2023-11-06,04:52:08.000,310,11081023,-795,0,1699246327,12968.69714076,75.1387205400024,54564.751564800004
2023-11-06,04:52:09.000,310,11081029,-795,0,1699246328,12968.414215739998,75.40658747999987,54564.9262428
2023-11-06,04:52:10.000,310,11081018,-795,0,1699246329,12968.131290719997,75.55461921000096,54565.02406248
2023-11-06,04:52:11.000,310,11081006,-795,0,1699246330,12968.003300830002,75.76609311000357,54565.107907920006
2023-11-06,04:52:12.000,310,11080997,-795,0,1699246331,12968.131290719997,76.02691092000168,54565.17777912001
2023-11-06,04:52:13.000,310,11081013,-795,0,1699246332,12968.259280609993,76.29477785999916,54565.170792
2023-11-06,04:52:14.000,310,11081033,-795,0,1699246333,12968.623041349994,76.5978904500007,54565.31752152001
2023-11-06,04:52:15.000,310,11080981,-795,0,1699246334,12969.128264599996,76.85165912999946,54565.40835408
2023-11-06,04:52:16.000,310,11081042,-795,0,1699246335,12969.673905709999,77.02788737999799,54565.47822528
2023-11-06,04:52:17.000,310,11080972,-795,0,1699246336,12970.003984899995,77.2041156300038,54565.492199520006
2023-11-06,04:52:18.000,310,11080995,-795,0,1699246337,12970.084820619995,77.25345953999931,54565.3804056
2023-11-06,04:52:19.000,310,11081023,-795,0,1699246338,12970.044402759995,77.01378911999927,54565.39437984001
2023-11-06,04:52:20.000,310,11081024,-795,0,1699246339,12970.15892003,76.57674306000263,54565.58303208001
2023-11-06,04:52:21.000,310,11081071,-795,0,1699246340,12970.19933789,76.09740222000255,54565.53412224001
2023-11-06,04:52:22.000,310,11080987,-795,0,1699246341,12970.300382540001,75.66740528999799,54565.50617376
2023-11-06,04:52:23.000,310,11081006,-795,0,1699246342,12970.313855159991,75.31494879000093,54565.57604496
2023-11-06,04:52:24.000,310,11080991,-795,0,1699246343,12970.19933789,75.18101531999855,54565.5550836
2023-11-06,04:52:25.000,310,11080994,-795,0,1699246344,12969.91641287,75.01888532999874,54565.56207072001
2023-11-06,04:52:26.000,310,11080972,-795,0,1699246345,12969.222572940002,75.0893766299996,54565.40835408
2023-11-06,04:52:27.000,310,11080996,-795,0,1699246346,12968.164972270002,75.21626097000262,54565.46425104001
2023-11-06,04:52:28.000,310,11081064,-795,0,1699246347,12967.073690049998,75.24445749000006,54565.52713512
2023-11-06,04:52:29.000,310,11081008,-795,0,1699246348,12966.19123343999,75.23035923000134,54565.60399344001
2023-11-06,04:52:30.000,310,11080970,-795,0,1699246349,12965.739900669992,75.18806444999791,54565.659890400006
2023-11-06,04:52:31.000,310,11081008,-795,0,1699246350,12965.463711960001,75.22331010000198,54565.659890400006
2023-11-06,04:52:32.000,310,11081021,-795,0,1699246351,12965.24141373,75.25855574999878,54565.590019200004
2023-11-06,04:52:33.000,310,11081022,-795,0,1699246352,12965.207732179995,75.23035923000134,54565.65290328001
2023-11-06,04:52:34.000,310,11081051,-795,0,1699246353,12965.12016015,75.336096179999,54565.6249548
2023-11-06,04:52:35.000,310,11081001,-795,0,1699246354,12965.147105389995,75.4841279100001,54565.659890400006
2023-11-06,04:52:36.000,310,11080977,-795,0,1699246355,12965.20099587,75.4841279100001,54565.61796768
2023-11-06,04:52:37.000,310,11080975,-795,0,1699246356,12965.18078694,75.47002965000138,54565.67386464
2023-11-06,04:52:38.000,310,11080958,-795,0,1699246357,12965.07300597999,75.5828157299984,54565.827581280006
2023-11-06,04:52:39.000,310,11081030,-795,0,1699246358,12964.763135719993,75.5828157299984,54565.78565856
2023-11-06,04:52:40.000,310,11081039,-795,0,1699246359,12964.480210699992,75.61806138000247,54565.85552976
2023-11-06,04:52:41.000,310,11081021,-795,0,1699246360,12964.01540530999,75.57576659999904,54565.7646972
2023-11-06,04:52:42.000,310,11081048,-795,0,1699246361,12963.469764199988,75.42773486999795,54565.590019200004
2023-11-06,04:52:43.000,310,11081052,-795,0,1699246362,12963.139685009992,75.18806444999791,54565.49918664
2023-11-06,04:52:44.000,310,11081045,-795,0,1699246363,12963.025167740001,74.65937970000232,54565.48521240001
2023-11-06,04:52:45.000,310,11081023,-795,0,1699246364,12963.031904049996,74.13069494999945,54565.58303208001
2023-11-06,04:52:46.000,310,11081038,-795,0,1699246365,12962.978013569991,73.52446977000363,54565.6249548
2023-11-06,04:52:47.000,310,11081002,-795,0,1699246366,12962.84328737,72.98168676000205,54565.58303208001
2023-11-06,04:52:48.000,310,11081042,-795,0,1699246367,12962.607516519995,72.49529679000261,54565.40835408
2023-11-06,04:52:49.000,310,11080962,-795,0,1699246368,12962.338064119998,72.05825072999869,54565.43630256001
2023-11-06,04:52:50.000,310,11080990,-795,0,1699246369,12962.109029580002,71.64940118999948,54565.2406632
2023-11-06,04:52:51.000,310,11080997,-795,0,1699246370,12961.960830759992,71.2194042600022,54565.14983064001
2023-11-06,04:52:52.000,310,11081034,-795,0,1699246371,12961.846313490001,70.84580036999978,54564.91226856001
2023-11-06,04:52:53.000,310,11081008,-795,0,1699246372,12961.879995039992,70.57088430000294,54564.79348752001
2023-11-06,04:52:54.000,310,11081041,-795,0,1699246373,12962.041666479992,70.37350865999906,54564.73759056
2023-11-06,04:52:55.000,310,11080989,-795,0,1699246374,12962.243755779993,70.32416475000355,54564.821436000006
2023-11-06,04:52:56.000,310,11081053,-795,0,1699246375,12962.270701019988,70.41580344000249,54564.74457768001
2023-11-06,04:52:57.000,310,11081014,-795,0,1699246376,12962.102293269993,70.45104908999929,54564.64675800001
2023-11-06,04:52:58.000,310,11080999,-795,0,1699246377,12961.70485098,70.50744213000144,54564.486054240006
2023-11-06,04:52:59.000,310,11080996,-795,0,1699246378,12961.34109024,70.3312138800029,54564.44413152
2023-11-06,04:53:00.000,310,11081013,-795,0,1699246379,12961.112055699989,69.95056086000113,54564.486054240006
2023-11-06,04:53:01.000,310,11081008,-795,0,1699246380,12960.950384260002,69.34433567999804,54564.37426032
2023-11-06,04:53:02.000,310,11080993,-795,0,1699246381,12960.849339610002,68.73811050000222,54564.30438912
2023-11-06,04:53:03.000,310,11081033,-795,0,1699246382,12960.660722929992,68.08254141000361,54564.269453520006
2023-11-06,04:53:04.000,310,11081028,-795,0,1699246383,12960.28348957,67.6736918700044,54564.0877884
2023-11-06,04:53:05.000,310,11080925,-795,0,1699246384,12959.630067500002,67.3635301500035,54563.89913616
2023-11-06,04:53:06.000,310,11081002,-795,0,1699246385,12959.353878789996,66.91238583000086,54563.71747104001
2023-11-06,04:53:07.000,310,11080962,-795,0,1699246386,12959.232625209996,66.48943803000293,54563.47292184001
2023-11-06,04:53:08.000,310,11080965,-795,0,1699246387,12959.454923439996,66.06649022999773,54563.36811504
2023-11-06,04:53:09.000,310,11081016,-795,0,1699246388,12959.926465139994,65.62239504000172,54563.46593472
2023-11-06,04:53:10.000,310,11081033,-795,0,1699246389,12960.431688389996,65.2981350600021,54563.39606352
2023-11-06,04:53:11.000,310,11081020,-795,0,1699246390,12960.842603299992,64.94567855999776,54563.312218080006
2023-11-06,04:53:12.000,310,11080988,-795,0,1699246391,12961.29393606999,64.64256597000349,54563.21439840001
2023-11-06,04:53:13.000,310,11081015,-795,0,1699246392,12961.70485098,64.36060077000002,54563.16548856001
2023-11-06,04:53:14.000,310,11080991,-795,0,1699246393,12962.028193860002,64.17732339000213,54563.05369464
2023-11-06,04:53:15.000,310,11080959,-795,0,1699246394,12962.459317699999,63.90240731999802,54563.20741128
2023-11-06,04:53:16.000,310,11081026,-795,0,1699246395,12962.78266058,63.83191602000443,54563.23535976001
2023-11-06,04:53:17.000,310,11081011,-795,0,1699246396,12962.978013569991,63.796670370000356,54563.27029536
2023-11-06,04:53:18.000,310,11081008,-795,0,1699246397,12963.085794530001,63.620442120001826,54563.22138552
2023-11-06,04:53:19.000,310,11081030,-795,0,1699246398,12963.361983239993,63.38077170000179,54563.22138552
2023-11-06,04:53:20.000,310,11081016,-795,0,1699246399,12963.651644569989,63.26093648999813,54563.27728248
2023-11-06,04:53:21.000,310,11080994,-795,0,1699246400,12963.948042209995,63.162248669999826,54563.27029536
2023-11-06,04:53:22.000,310,11081030,-795,0,1699246401,12964.150131509996,63.232739970000694,54563.16548856001
2023-11-06,04:53:23.000,310,11081004,-795,0,1699246402,12964.527364870002,63.232739970000694,54563.18644992001
2023-11-06,04:53:24.000,310,11081028,-795,0,1699246403,12964.99217025999,63.28913301000284,54563.27029536
2023-11-06,04:53:25.000,310,11080992,-795,0,1699246404,12965.470448269996,63.30323127000156,54563.34016656
2023-11-06,04:53:26.000,310,11081003,-795,0,1699246405,12965.948726279988,63.211592580002616,54563.3192052
2023-11-06,04:53:27.000,310,11080987,-795,0,1699246406,12966.507840009996,63.07765911000024,54563.29824384
2023-11-06,04:53:28.000,310,11081026,-795,0,1699246407,12966.952436469997,63.13405215000239,54563.46593472
2023-11-06,04:53:29.000,310,11081005,-795,0,1699246408,12967.248834109989,63.183396059997904,54563.36811504
2023-11-06,04:53:30.000,310,11081002,-795,0,1699246409,12967.51828651,63.36667344000307,54563.45196048001
2023-11-06,04:53:31.000,310,11080981,-795,0,1699246410,12967.807947839996,63.38782083000115,54563.42401200001
2023-11-06,04:53:32.000,310,11081012,-795,0,1699246411,12968.131290719997,63.32437865999964,54563.39606352
2023-11-06,04:53:33.000,310,11081031,-795,0,1699246412,12968.6567229,63.23978910000005,54563.48689608
2023-11-06,04:53:34.000,310,11081014,-795,0,1699246413,12969.357299139992,63.06356085000152,54563.696509680005
2023-11-06,04:53:35.000,310,11081015,-795,0,1699246414,12970.23975575,62.96487303000322,54563.7034968
2023-11-06,04:53:36.000,310,11081044,-795,0,1699246415,12971.09526712,63.01421693999873,54563.71048392
2023-11-06,04:53:37.000,310,11080968,-795,0,1699246416,12971.991196349998,63.162248669999826,54563.626638480004
2023-11-06,04:53:38.000,310,11081037,-795,0,1699246417,12972.745663069996,63.31028040000092,54563.85022632
2023-11-06,04:53:39.000,310,11081035,-795,0,1699246418,12973.432766689999,63.49355777999881,54564.04586568
2023-11-06,04:53:40.000,310,11080998,-795,0,1699246419,12974.005353039996,63.74732646000484,54564.11573688
2023-11-06,04:53:41.000,310,11080987,-795,0,1699246420,12974.537521529994,64.01519340000232,54564.24150504001
2023-11-06,04:53:42.000,310,11081033,-795,0,1699246421,12974.97538168,64.4451903299996,54564.416183040004
2023-11-06,04:53:43.000,310,11080980,-795,0,1699246422,12975.413241829992,64.93158029999904,54564.66771936
2023-11-06,04:53:44.000,310,11081012,-795,0,1699246423,12975.662485299988,65.42501939999784,54564.7865004
2023-11-06,04:53:45.000,310,11080945,-795,0,1699246424,12975.689430539998,65.86911459000112,54564.989126880006
2023-11-06,04:53:46.000,310,11081008,-795,0,1699246425,12975.709639469998,66.15812892000395,54565.038036720005
2023-11-06,04:53:47.000,310,11080969,-795,0,1699246426,12976.12729068999,66.25681674000225,54565.23367608
2023-11-06,04:53:48.000,310,11080999,-795,0,1699246427,12976.834603239993,66.23566935000417,54565.3804056
2023-11-06,04:53:49.000,310,11080986,-795,0,1699246428,12977.717059850002,66.24271848000353,54565.51316088001
2023-11-06,04:53:50.000,310,11081010,-795,0,1699246429,12978.458053949995,66.48943803000293,54565.65290328001
2023-11-06,04:53:51.000,310,11081054,-795,0,1699246430,12979.023903989997,66.95468061000429,54565.66687752
2023-11-06,04:53:52.000,310,11081038,-795,0,1699246431,12979.52239092999,67.54680753000139,54565.64591616
2023-11-06,04:53:53.000,310,11080998,-795,0,1699246432,12980.020877869996,68.14598357999785,54565.79963280001
2023-11-06,04:53:54.000,310,11080994,-795,0,1699246433,12980.714717799994,68.67466833000071,54565.84155552
2023-11-06,04:53:55.000,310,11080964,-795,0,1699246434,12981.320985699997,69.32318828999996,54565.73674872
2023-11-06,04:53:56.000,310,11080990,-795,0,1699246435,12981.947462529999,70.06334693999815,54566.05815624
2023-11-06,04:53:57.000,310,11081016,-795,0,1699246436,12982.25059648,70.97973384000215,54566.12802744
2023-11-06,04:53:58.000,310,11081025,-795,0,1699246437,12982.432476850001,71.80448204999993,54566.24680848
2023-11-06,04:53:59.000,310,11081030,-795,0,1699246438,12982.722138179997,72.4811985300039,54566.48437056
2023-11-06,04:54:00.000,310,11080991,-795,0,1699246439,12983.234097739994,73.10152196999843,54566.6730228
2023-11-06,04:54:01.000,310,11081021,-795,0,1699246440,12983.833629330002,73.5949610700045,54566.763855360005
2023-11-06,04:54:02.000,310,11080995,-795,0,1699246441,12984.41968829999,74.23643190000439,54566.74988112
2023-11-06,04:54:03.000,310,11080984,-795,0,1699246442,12984.999010959997,74.87085359999764,54566.8477008
2023-11-06,04:54:04.000,310,11081015,-795,0,1699246443,12985.470552659994,75.47002965000138,54566.952507600006
2023-11-06,04:54:05.000,310,11080979,-795,0,1699246444,12985.88146756999,75.99166527000489,54566.952507600006
2023-11-06,04:54:06.000,310,11080984,-795,0,1699246445,12986.123974729991,76.58379219000199,54566.86167504
2023-11-06,04:54:07.000,310,11081043,-795,0,1699246446,12986.272173550002,77.1900173699978,54566.81975232
2023-11-06,04:54:08.000,310,11081049,-795,0,1699246447,12986.177865209997,77.76804603000346,54566.91058488
2023-11-06,04:54:09.000,310,11080942,-795,0,1699246448,12985.915149119995,78.23328861000482,54566.77084248
2023-11-06,04:54:10.000,310,11081024,-795,0,1699246449,12985.874731259995,78.57164685000316,54566.61013872001
2023-11-06,04:54:11.000,310,11081028,-795,0,1699246450,12986.022930079991,78.93115247999958,54566.55424176
2023-11-06,04:54:12.000,310,11081060,-795,0,1699246451,12986.103765799991,79.31885463000071,54566.20488576001
2023-11-06,04:54:13.000,310,11081015,-795,0,1699246452,12986.285646169992,79.64311461000034,54566.17693728
2023-11-06,04:54:14.000,310,11081005,-795,0,1699246453,12986.608989049993,80.03786589000083,54566.22584712
2023-11-06,04:54:15.000,310,11081054,-795,0,1699246454,12986.912122999995,80.5524523799977,54566.20488576001
2023-11-06,04:54:16.000,310,11081020,-795,0,1699246455,12986.88517776,81.16572669000016,54566.19091152
2023-11-06,04:54:17.000,310,11080985,-795,0,1699246456,12986.736978939989,81.62392014000216,54566.06514336001
2023-11-06,04:54:18.000,310,11081005,-795,0,1699246457,12986.582043809998,81.99752403000457,54565.946362320006
2023-11-06,04:54:19.000,310,11081015,-795,0,1699246458,12986.622461669998,82.34293140000227,54565.93238808
2023-11-06,04:54:20.000,310,11081037,-795,0,1699246459,12986.75718786999,82.61079833999975,54565.925400960004
2023-11-06,04:54:21.000,310,11081056,-795,0,1699246460,12987.02664027,82.92096006000065,54565.78565856
2023-11-06,04:54:22.000,310,11081032,-795,0,1699246461,12987.403873629992,83.259318299999,54565.72277448
2023-11-06,04:54:23.000,310,11081014,-795,0,1699246462,12987.740689129998,83.85144522000337,54565.70181312001
2023-11-06,04:54:24.000,310,11081040,-795,0,1699246463,12987.713743889988,84.44357214000047,54565.67386464
2023-11-06,04:54:25.000,310,11081028,-795,0,1699246464,12987.599226619997,84.73963560000266,54565.520148
2023-11-06,04:54:26.000,310,11081036,-795,0,1699246465,12987.424082559992,85.02864992999821,54565.18476624
2023-11-06,04:54:27.000,310,11081013,-795,0,1699246466,12987.329774220001,85.34586077999847,54565.038036720005
2023-11-06,04:54:28.000,310,11080977,-795,0,1699246467,12987.215256949996,85.54323642000236,54564.84239736001
2023-11-06,04:54:29.000,310,11081045,-795,0,1699246468,12987.343246839991,85.55028555000172,54564.772526160006
2023-11-06,04:54:30.000,310,11081010,-795,0,1699246469,12987.504918279992,85.47979425000085,54564.5419512
2023-11-06,04:54:31.000,310,11080985,-795,0,1699246470,12987.646380789993,85.37405730000319,54564.17862096
2023-11-06,04:54:32.000,310,11080970,-795,0,1699246471,12987.787843299993,85.33176251999976,54563.8781748
2023-11-06,04:54:33.000,310,11081005,-795,0,1699246472,12987.942778429999,85.31061513000168,54563.60567712
2023-11-06,04:54:34.000,310,11080930,-795,0,1699246473,12987.922569499999,85.31766426000104,54563.193437040005
2023-11-06,04:54:35.000,310,11081040,-795,0,1699246474,12987.834997469989,85.29651687000296,54562.955874960004
2023-11-06,04:54:36.000,310,11080966,-795,0,1699246475,12987.653117100002,85.24717296000017,54562.60651896
2023-11-06,04:54:37.000,310,11081022,-795,0,1699246476,12987.592490310002,85.16258340000059,54562.24318872
2023-11-06,04:54:38.000,310,11080996,-795,0,1699246477,12987.504918279992,85.02160079999885,54562.03357512
2023-11-06,04:54:39.000,310,11080975,-795,0,1699246478,12987.518390899997,84.89471646000311,54561.91479408001
2023-11-06,04:54:40.000,310,11081003,-795,0,1699246479,12987.471236730002,84.8312742900016,54561.69120624
2023-11-06,04:54:41.000,310,11081001,-795,0,1699246480,12987.323037909991,84.71143907999794,54561.35582448
2023-11-06,04:54:42.000,310,11080988,-795,0,1699246481,12987.215256949996,84.41537562000303,54561.02044272
2023-11-06,04:54:43.000,310,11081037,-795,0,1699246482,12987.349983150001,83.96423130000039,54560.88768744001
2023-11-06,04:54:44.000,310,11081024,-795,0,1699246483,12987.579017689997,83.64702045000013,54560.60121552001
2023-11-06,04:54:45.000,310,11081020,-795,0,1699246484,12987.841733779998,83.63292219000141,54560.279808
2023-11-06,04:54:46.000,310,11081004,-795,0,1699246485,12988.05729569999,83.86554348000209,54560.14705272001
2023-11-06,04:54:47.000,310,11080997,-795,0,1699246486,12988.24591238,84.0276734700019,54559.958400480005
2023-11-06,04:54:48.000,310,11081017,-795,0,1699246487,12988.373902269996,84.22504910999851,54559.8256452
2023-11-06,04:54:49.000,310,11081025,-795,0,1699246488,12988.441265369991,84.4717686599979,54559.56013464
2023-11-06,04:54:50.000,310,11081039,-795,0,1699246489,12988.26612131,84.619800389999,54559.3714824
2023-11-06,04:54:51.000,310,11081058,-795,0,1699246490,12988.023614149999,84.59160387000156,54559.18981728001
2023-11-06,04:54:52.000,310,11081016,-795,0,1699246491,12987.875415329989,84.44357214000047,54559.01513928001
2023-11-06,04:54:53.000,310,11081022,-795,0,1699246492,12987.875415329989,84.21095084999979,54558.72168024
2023-11-06,04:54:54.000,310,11081048,-795,0,1699246493,12988.19875820999,83.99242781999783,54558.80552568001
2023-11-06,04:54:55.000,310,11081025,-795,0,1699246494,12988.481683229991,83.78800305000186,54558.63783480001
2023-11-06,04:54:56.000,310,11081043,-795,0,1699246495,12988.751135630002,83.86554348000209,54558.39328560001
2023-11-06,04:54:57.000,310,11080991,-795,0,1699246496,12988.959961239998,83.88669087000017,54558.211620480004
2023-11-06,04:54:58.000,310,11080938,-795,0,1699246497,12989.350667219995,83.79505218000122,54558.12078792
2023-11-06,04:54:59.000,310,11081013,-795,0,1699246498,12989.748109510001,83.58357827999862,54558.03694248001
2023-11-06,04:55:00.000,310,11080998,-795,0,1699246499,12990.165760729993,83.4355465500048,54557.9740584
2023-11-06,04:55:01.000,310,11081046,-795,0,1699246500,12990.650775049995,83.17472873999941,54557.827328880005
2023-11-06,04:55:02.000,310,11081052,-795,0,1699246501,12991.230097710002,82.92096006000065,54557.82034176001
2023-11-06,04:55:03.000,310,11080992,-795,0,1699246502,12991.88351978,82.68833876999997,54557.86925160001
2023-11-06,04:55:04.000,310,11080985,-795,0,1699246503,12992.314643619997,82.6178474699991,54557.77143192001
2023-11-06,04:55:05.000,310,11081000,-795,0,1699246504,12992.557150779998,82.4557174799993,54557.66662512
2023-11-06,04:55:06.000,310,11081017,-795,0,1699246505,12992.617777569998,82.23719445000461,54557.42906304
2023-11-06,04:55:07.000,310,11080989,-795,0,1699246506,12992.604304949993,82.01162229000329,54557.10066840001
2023-11-06,04:55:08.000,310,11080971,-795,0,1699246507,12992.867021039994,81.99047489999793,54557.12861688001
2023-11-06,04:55:09.000,310,11080987,-795,0,1699246508,12993.12300082,81.95522925000114,54557.0657328
2023-11-06,04:55:10.000,310,11081017,-795,0,1699246509,12993.459816319992,82.01162229000329,54556.95393888
2023-11-06,04:55:11.000,310,11081026,-795,0,1699246510,12993.850522299988,81.95522925000114,54556.786248
2023-11-06,04:55:12.000,310,11080984,-795,0,1699246511,12994.24122828,81.75785361000453,54556.57663440001
2023-11-06,04:55:13.000,310,11081055,-795,0,1699246512,12994.611725329996,81.38424972000212,54556.49278896
2023-11-06,04:55:14.000,310,11081065,-795,0,1699246513,12995.042849169993,81.123431910004,54556.27618824
2023-11-06,04:55:15.000,310,11080989,-795,0,1699246514,12995.548072419995,80.98244931000227,54556.150420080005
2023-11-06,04:55:16.000,310,11081041,-795,0,1699246515,12995.938778399992,80.8767123600046,54555.92683224001
2023-11-06,04:55:17.000,310,11081013,-795,0,1699246516,12996.282330209993,80.85556496999925,54555.863948160004
2023-11-06,04:55:18.000,310,11081030,-795,0,1699246517,12996.53157367999,80.9472036599982,54555.91984512
2023-11-06,04:55:19.000,310,11081029,-795,0,1699246518,12996.585464159994,81.08818625999993,54555.87093528
2023-11-06,04:55:20.000,310,11081019,-795,0,1699246519,12996.605673089995,81.1586775600008,54555.79407696
2023-11-06,04:55:21.000,310,11081034,-795,0,1699246520,12996.65956357,81.13048104000336,54555.78010272
2023-11-06,04:55:22.000,310,11080974,-795,0,1699246521,12996.625882019995,81.14457930000208,54555.57747624
2023-11-06,04:55:23.000,310,11080971,-795,0,1699246522,12996.65282725999,81.22916886000166,54555.43773384
2023-11-06,04:55:24.000,310,11081023,-795,0,1699246523,12996.69998143,81.20097234000423,54555.47266944001
2023-11-06,04:55:25.000,310,11080999,-795,0,1699246524,12996.63935464,81.2221197300023,54555.29799144
2023-11-06,04:55:26.000,310,11081012,-795,0,1699246525,12996.65282725999,81.1586775600008,54555.10235208
2023-11-06,04:55:27.000,310,11081031,-795,0,1699246526,12996.53830999,81.00359670000034,54554.9346612
2023-11-06,04:55:28.000,310,11081012,-795,0,1699246527,12996.477683199999,80.7639262800003,54554.94164832
2023-11-06,04:55:29.000,310,11081039,-795,0,1699246528,12996.248648659988,80.65818933000264,54554.69709912
2023-11-06,04:55:30.000,310,11081017,-795,0,1699246529,12996.073504599997,80.50310847000219,54554.34774312001
2023-11-06,04:55:31.000,310,11080950,-795,0,1699246530,12996.046559360002,80.48901021000347,54554.187039360004
2023-11-06,04:55:32.000,310,11081021,-795,0,1699246531,12996.275593899998,80.37622412999917,54554.0962068
2023-11-06,04:55:33.000,310,11081047,-795,0,1699246532,12996.625882019995,80.3198310900043,54553.98441288001
2023-11-06,04:55:34.000,310,11080995,-795,0,1699246533,12997.009851689996,80.28458544000023,54554.06127120001
2023-11-06,04:55:35.000,310,11081045,-795,0,1699246534,12997.279304089992,80.29163456999959,54554.040309840006
2023-11-06,04:55:36.000,310,11081023,-795,0,1699246535,12997.420766599993,80.22114326999872,54554.03332272001
2023-11-06,04:55:37.000,310,11080914,-795,0,1699246536,12997.494866009998,80.05901327999891,54553.991400000006
2023-11-06,04:55:38.000,310,11081038,-795,0,1699246537,12997.447711839988,79.88278503000038,54553.851657600004
2023-11-06,04:55:39.000,310,11080936,-795,0,1699246538,12997.461184459993,79.70655678000185,54553.90755456
2023-11-06,04:55:40.000,310,11081035,-795,0,1699246539,12997.555492799998,79.32590376000007,54553.94947728
2023-11-06,04:55:41.000,310,11081061,-795,0,1699246540,12997.542020179993,79.00869290999981,54553.83768336
2023-11-06,04:55:42.000,310,11081021,-795,0,1699246541,12997.629592209989,78.65623641000275,54553.80973488
2023-11-06,04:55:43.000,310,11080990,-795,0,1699246542,12997.737373169999,78.28263252000033,54553.970438640004
2023-11-06,04:55:44.000,310,11081006,-795,0,1699246543,12997.79126364999,77.98656905999815,54553.872618960006
2023-11-06,04:55:45.000,310,11080968,-795,0,1699246544,12997.77779103,77.6975547300026,54553.79576064001
2023-11-06,04:55:46.000,310,11081003,-795,0,1699246545,12997.737373169999,77.31690171000082,54553.66300536
2023-11-06,04:55:47.000,310,11081025,-795,0,1699246546,12997.434239219998,76.86575738999818,54553.54422432
2023-11-06,04:55:48.000,310,11081011,-795,0,1699246547,12997.036796929991,76.42166220000217,54553.30666224
2023-11-06,04:55:49.000,310,11081073,-795,0,1699246548,12996.77408083999,76.12559873999999,54553.31364936001
2023-11-06,04:55:50.000,310,11081012,-795,0,1699246549,12996.49115581999,75.77314224000293,54553.13897136
2023-11-06,04:55:51.000,310,11081024,-795,0,1699246550,12996.255384969998,75.47002965000138,54552.817563840006
2023-11-06,04:55:52.000,310,11081006,-795,0,1699246551,12996.033086739997,75.336096179999,54552.5590404
2023-11-06,04:55:53.000,310,11081021,-795,0,1699246552,12995.669325999996,75.25150661999942,54552.39134952
2023-11-06,04:55:54.000,310,11080954,-795,0,1699246553,12995.096739649998,75.0259344599981,54552.15378744
2023-11-06,04:55:55.000,310,11080988,-795,0,1699246554,12994.517416989991,74.60298666000017,54551.93019960001
2023-11-06,04:55:56.000,310,11081013,-795,0,1699246555,12994.079556839999,74.02495800000179,54551.77648296
2023-11-06,04:55:57.000,310,11081032,-795,0,1699246556,12993.722532409993,73.34119238999847,54551.503985280004
2023-11-06,04:55:58.000,310,11081008,-795,0,1699246557,12993.506970490002,72.57283722000284,54551.34328152
2023-11-06,04:55:59.000,310,11081058,-795,0,1699246558,12993.298144879991,71.73399074999907,54551.02886112
2023-11-06,04:56:00.000,310,11081069,-795,0,1699246559,12993.271199639996,71.05727427000238,54550.84020888
2023-11-06,04:56:01.000,310,11080981,-795,0,1699246560,12993.17689129999,70.57088430000294,54550.637582400006
2023-11-06,04:56:02.000,310,11081034,-795,0,1699246561,12993.32509012,70.3664595299997,54550.232329440005
2023-11-06,04:56:03.000,310,11081000,-795,0,1699246562,12993.601278829992,70.3030173599982,54550.12053552
2023-11-06,04:56:04.000,310,11081045,-795,0,1699246563,12993.978512189999,70.2325260600046,54550.00874160001
2023-11-06,04:56:05.000,310,11081022,-795,0,1699246564,12994.26143721,70.15498563000438,54550.05066432
2023-11-06,04:56:06.000,310,11080998,-795,0,1699246565,12994.571307469996,69.93646260000241,54549.9039348
2023-11-06,04:56:07.000,310,11081028,-795,0,1699246566,12994.786869390002,69.69679218000238,54549.9039348
2023-11-06,04:56:08.000,310,11081031,-795,0,1699246567,12994.874441419997,69.39367959000083,54549.86201208
2023-11-06,04:56:09.000,310,11081031,-795,0,1699246568,12994.995694999998,69.09056699999928,54549.81310224
2023-11-06,04:56:10.000,310,11080980,-795,0,1699246569,12995.069794409988,68.86499483999796,54549.87598632
2023-11-06,04:56:11.000,310,11081005,-795,0,1699246570,12995.150630129989,68.82270006000181,54549.82008936001
2023-11-06,04:56:12.000,310,11081047,-795,0,1699246571,12995.258411089999,68.80155267000373,54549.70130832001
2023-11-06,04:56:13.000,310,11081009,-795,0,1699246572,12995.305565259994,68.94958440000482,54549.70130832001
2023-11-06,04:56:14.000,310,11081019,-795,0,1699246573,12995.386400979995,69.30909003000124,54549.70130832001
2023-11-06,04:56:15.000,310,11081012,-795,0,1699246574,12995.211256919989,69.76728348000324,54549.6943212
2023-11-06,04:56:16.000,310,11081039,-795,0,1699246575,12994.948540830002,70.18318215000181,54549.58252728001
2023-11-06,04:56:17.000,310,11080966,-795,0,1699246576,12994.389427099995,70.44399995999993,54549.240158399996
2023-11-06,04:56:18.000,310,11080986,-795,0,1699246577,12994.07282052999,70.5779334300023,54549.19823568001
2023-11-06,04:56:19.000,310,11081027,-795,0,1699246578,12993.998721119999,70.83875124000042,54549.15631296
2023-11-06,04:56:20.000,310,11081049,-795,0,1699246579,12994.18060149,70.95153732000472,54549.03753192
2023-11-06,04:56:21.000,310,11081018,-795,0,1699246580,12994.39616340999,71.09251991999918,54548.9956092
2023-11-06,04:56:22.000,310,11081011,-795,0,1699246581,12994.598252709991,71.22645339000155,54548.79996984
2023-11-06,04:56:23.000,310,11080993,-795,0,1699246582,12994.672352119997,71.20530600000347,54548.73708576001
2023-11-06,04:56:24.000,310,11081007,-795,0,1699246583,12994.618461639991,70.94448818999808,54548.74407288001
2023-11-06,04:56:25.000,310,11081008,-795,0,1699246584,12994.598252709991,70.71186690000468,54548.65324032
2023-11-06,04:56:26.000,310,11081016,-795,0,1699246585,12994.867705110002,70.71186690000468,54548.51349792
2023-11-06,04:56:27.000,310,11080996,-795,0,1699246586,12995.204520609994,70.80350559000362,54548.31785856
2023-11-06,04:56:28.000,310,11081001,-795,0,1699246587,12995.72321648,70.95858645000408,54548.2968972
2023-11-06,04:56:29.000,310,11081025,-795,0,1699246588,12996.235176039998,71.2194042600022,54548.45061384001
2023-11-06,04:56:30.000,310,11081018,-795,0,1699246589,12996.80102608,71.5648116299999,54548.436639600004
2023-11-06,04:56:31.000,310,11081040,-795,0,1699246590,12997.414030289998,72.01595595000254,54548.48554944
2023-11-06,04:56:32.000,310,11081021,-795,0,1699246591,12997.91925354,72.52349331000005,54548.52747216001
2023-11-06,04:56:33.000,310,11081064,-795,0,1699246592,12998.215651179991,72.89709720000246,54548.506510800005
2023-11-06,04:56:34.000,310,11080994,-795,0,1699246593,12998.498576199992,73.10152196999843,54548.63926608
2023-11-06,04:56:35.000,310,11081038,-795,0,1699246594,12998.646775019988,73.12266936000378,54548.80695696
2023-11-06,04:56:36.000,310,11081008,-795,0,1699246595,12998.92970003999,73.06627632000163,54548.8209312
2023-11-06,04:56:37.000,310,11081073,-795,0,1699246596,12999.286724469996,72.84070416000031,54548.70215016
2023-11-06,04:56:38.000,310,11080995,-795,0,1699246597,12999.778475099993,72.45300200999918,54548.73708576001
2023-11-06,04:56:39.000,310,11081025,-795,0,1699246598,13000.20959893999,71.9736611699991,54548.81394408001
2023-11-06,04:56:40.000,310,11080971,-795,0,1699246599,13000.708085879996,71.59300815000461,54548.8558668
2023-11-06,04:56:41.000,310,11081029,-795,0,1699246600,13001.199836509993,71.39563251000072,54548.83490544001
2023-11-06,04:56:42.000,310,11081063,-795,0,1699246601,13001.71179606999,71.4167798999988,54548.58336912
2023-11-06,04:56:43.000,310,11081056,-795,0,1699246602,13002.345009209988,71.52251685000374,54548.52048504
2023-11-06,04:56:44.000,310,11081008,-795,0,1699246603,13002.95801342,71.71989249000035,54548.56240776
2023-11-06,04:56:45.000,310,11081004,-795,0,1699246604,13003.530599769998,71.95251378000103,54548.506510800005
2023-11-06,04:56:46.000,310,11081002,-795,0,1699246605,13004.06950456999,72.00890682000318,54548.31785856
2023-11-06,04:56:47.000,310,11080990,-795,0,1699246606,13004.493892099992,71.91726813000423,54548.39471688
2023-11-06,04:56:48.000,310,11081028,-795,0,1699246607,13005.012587969999,71.79743292000057,54548.2968972
2023-11-06,04:56:49.000,310,11081061,-795,0,1699246608,13005.605383249997,71.88907160999952,54548.16414192001
2023-11-06,04:56:50.000,310,11081030,-795,0,1699246609,13006.124079119989,72.09349638000276,54547.99645104001
2023-11-06,04:56:51.000,310,11081008,-795,0,1699246610,13006.45415831,72.37546157999896,54547.84972152
2023-11-06,04:56:52.000,310,11081030,-795,0,1699246611,13006.69666547,72.66447591000178,54547.72395336
2023-11-06,04:56:53.000,310,11081029,-795,0,1699246612,13006.804446429996,72.93939197999862,54547.60517232
2023-11-06,04:56:54.000,310,11081064,-795,0,1699246613,13006.986326799997,73.06627632000163,54547.6331208
2023-11-06,04:56:55.000,310,11080988,-795,0,1699246614,13007.201888719988,73.09447283999907,54547.43748144
2023-11-06,04:56:56.000,310,11081039,-795,0,1699246615,13007.47134112,73.0380798000042,54547.29773904
2023-11-06,04:56:57.000,310,11080987,-795,0,1699246616,13007.72732089999,72.96053937000397,54546.97633152
2023-11-06,04:56:58.000,310,11081013,-795,0,1699246617,13008.165181049997,73.0380798000042,54546.70383384001
2023-11-06,04:56:59.000,310,11081062,-795,0,1699246618,13008.79165788,73.18611152999802,54546.62697552
2023-11-06,04:57:00.000,310,11080997,-795,0,1699246619,13009.512443049993,73.32004500000039,54546.6898596
2023-11-06,04:57:01.000,310,11081039,-795,0,1699246620,13010.02440260999,73.31299587000103,54546.56409144001
2023-11-06,04:57:02.000,310,11081089,-795,0,1699246621,13010.610461579992,73.29889761000231,54546.57107856
2023-11-06,04:57:03.000,310,11081010,-795,0,1699246622,13011.25041103,73.27775022000424,54546.67588536
2023-11-06,04:57:04.000,310,11081038,-795,0,1699246623,13011.688271179992,72.99578502000077,54546.65492400001
2023-11-06,04:57:05.000,310,11080993,-795,0,1699246624,13012.045295609998,72.52349331000005,54546.55710432001
2023-11-06,04:57:06.000,310,11081012,-795,0,1699246625,13012.193494429994,72.10759464000148,54546.38242632
2023-11-06,04:57:07.000,310,11081010,-795,0,1699246626,13012.456210519995,71.67759771000419,54546.35447784
2023-11-06,04:57:08.000,310,11081033,-795,0,1699246627,13012.853652810001,71.25464990999899,54546.4103748
2023-11-06,04:57:09.000,310,11081000,-795,0,1699246628,13013.257831409988,70.94448818999808,54546.28460664
2023-11-06,04:57:10.000,310,11080997,-795,0,1699246629,13013.998825509996,70.6131790799991,54546.31954224001
2023-11-06,04:57:11.000,310,11081028,-795,0,1699246630,13014.92843629,70.58498256000166,54546.31954224001
2023-11-06,04:57:12.000,310,11080997,-795,0,1699246631,13015.911937549994,70.71891603000404,54546.2356968
2023-11-06,04:57:13.000,310,11080948,-795,0,1699246632,13016.989747149993,70.93038992999936,54546.3405036
2023-11-06,04:57:14.000,310,11081092,-795,0,1699246633,13017.825049589992,71.21235513000283,54546.41736192001
2023-11-06,04:57:15.000,310,11080994,-795,0,1699246634,13018.41784486999,71.45907468000223,54546.445310400006
2023-11-06,04:57:16.000,310,11081006,-795,0,1699246635,13018.754660369996,71.70579423000163,54546.50819448
2023-11-06,04:57:17.000,310,11081032,-795,0,1699246636,13018.997167529997,72.0864472500034,54546.63396264001
2023-11-06,04:57:18.000,310,11081038,-795,0,1699246637,13019.084739559992,72.45300200999918,54546.759730800004
2023-11-06,04:57:19.000,310,11080981,-795,0,1699246638,13019.253147310003,72.6433285200037,54546.85755048
2023-11-06,04:57:20.000,310,11080999,-795,0,1699246639,13019.66406222,72.9252937199999,54546.92043456001
2023-11-06,04:57:21.000,310,11081003,-795,0,1699246640,13020.196230709997,73.00283415000013,54546.9344088
2023-11-06,04:57:22.000,310,11081009,-795,0,1699246641,13020.782289679999,73.05922719000228,54546.89248608001
2023-11-06,04:57:23.000,310,11080959,-795,0,1699246642,13021.718636769998,73.26365195999824,54546.96235728
2023-11-06,04:57:24.000,310,11081012,-795,0,1699246643,13022.574148139996,73.42578194999805,54547.10209968
2023-11-06,04:57:25.000,310,11081012,-795,0,1699246644,13023.36229641,73.70774715000152,54547.19293224
2023-11-06,04:57:26.000,310,11081090,-795,0,1699246645,13024.103290509993,74.07430191000458,54547.18594512001
2023-11-06,04:57:27.000,310,11081048,-795,0,1699246646,13024.790394129996,74.433807540001,54547.23485496001
2023-11-06,04:57:28.000,310,11080991,-795,0,1699246647,13025.342771549993,74.70167447999847,54547.3187004
2023-11-06,04:57:29.000,310,11081022,-795,0,1699246648,13025.376453099998,74.98363968000194,54547.29075192
2023-11-06,04:57:30.000,310,11081067,-795,0,1699246649,13025.187836420002,75.336096179999,54547.32568752001
2023-11-06,04:57:31.000,310,11081037,-795,0,1699246650,13024.770185199995,75.50527529999817,54547.213893600005
2023-11-06,04:57:32.000,310,11081007,-795,0,1699246651,13024.339061359999,75.49117703999946,54547.164983760005
2023-11-06,04:57:33.000,310,11080989,-795,0,1699246652,13024.110026820003,75.55461921000096,54547.13004816
2023-11-06,04:57:34.000,310,11080990,-795,0,1699246653,13024.008982170002,75.63920877000055,54547.381584480005
2023-11-06,04:57:35.000,310,11081009,-795,0,1699246654,13024.042663719993,75.75199485000485,54547.4584428
2023-11-06,04:57:36.000,310,11081031,-795,0,1699246655,13023.982036929992,75.5969139900044,54547.61215944001
2023-11-06,04:57:37.000,310,11080999,-795,0,1699246656,13023.820365489992,75.32904704999964,54547.57722384
2023-11-06,04:57:38.000,310,11081003,-795,0,1699246657,13023.874255969997,75.20921184000326,54547.74491472
2023-11-06,04:57:39.000,310,11080997,-795,0,1699246658,13023.901201209992,75.15281880000111,54547.86369576
2023-11-06,04:57:40.000,310,11081059,-795,0,1699246659,13024.049400030002,75.2374083600007,54547.99645104001
2023-11-06,04:57:41.000,310,11081030,-795,0,1699246660,13024.197598849998,75.44183313000394,54547.87767000001
2023-11-06,04:57:42.000,310,11081044,-795,0,1699246661,13024.57483220999,75.7308474599995,54548.26196160001
2023-11-06,04:57:43.000,310,11081050,-795,0,1699246662,13025.208045350002,76.04805830999976,54548.47856232001
2023-11-06,04:57:44.000,310,11081015,-795,0,1699246663,13026.00292993,76.36526916000003,54548.723111520005
2023-11-06,04:57:45.000,310,11081014,-795,0,1699246664,13026.91906809,76.64018523000414,54548.94669936
2023-11-06,04:57:46.000,310,11081013,-795,0,1699246665,13027.693743739997,76.9573960800044,54549.09342888
2023-11-06,04:57:47.000,310,11080982,-795,0,1699246666,13028.35390211999,77.09837867999886,54549.393875040005
2023-11-06,04:57:48.000,310,11081042,-795,0,1699246667,13028.805234890002,77.32395084000018,54549.81310224
2023-11-06,04:57:49.000,310,11081016,-795,0,1699246668,13029.195940869999,77.76804603000346,54550.113548400004
2023-11-06,04:57:50.000,310,11081035,-795,0,1699246669,13029.687691499996,78.29673077999905,54550.50482712
2023-11-06,04:57:51.000,310,11081037,-795,0,1699246670,13030.354586189998,79.00164378000045,54550.784311920004
2023-11-06,04:57:52.000,310,11081062,-795,0,1699246671,13031.216833869992,79.70655678000185,54551.06379672001
2023-11-06,04:57:53.000,310,11080931,-795,0,1699246672,13032.07908155,80.32688022000366,54551.5808436
2023-11-06,04:57:54.000,310,11080947,-795,0,1699246673,13032.698822069993,80.74982802000159,54551.979109440006
2023-11-06,04:57:55.000,310,11081002,-795,0,1699246674,13033.10973697999,80.94015452999884,54552.314491200006
2023-11-06,04:57:56.000,310,11081055,-795,0,1699246675,13033.493706649992,81.00359670000034,54552.628911600004
2023-11-06,04:57:57.000,310,11081018,-795,0,1699246676,13033.803576910002,81.14457930000208,54552.83852520001
2023-11-06,04:57:58.000,310,11081040,-795,0,1699246677,13034.20775550999,81.3701514600034,54553.16691984
2023-11-06,04:57:59.000,310,11080998,-795,0,1699246678,13034.814023409992,81.65211665999959,54553.656018240006
2023-11-06,04:58:00.000,310,11081019,-795,0,1699246679,13035.413555,82.06801532999816,54553.921528800005
2023-11-06,04:58:01.000,310,11080970,-795,0,1699246680,13035.905305629996,82.49801226000272,54554.17306512
2023-11-06,04:58:02.000,310,11081001,-795,0,1699246681,13036.221912200002,82.82227224000235,54554.375691600006
2023-11-06,04:58:03.000,310,11080962,-795,0,1699246682,13036.558727699994,83.16767961000005,54554.7949188
2023-11-06,04:58:04.000,310,11081003,-795,0,1699246683,13036.81470748,83.4214482899988,54555.1792104
2023-11-06,04:58:05.000,310,11081005,-795,0,1699246684,13037.03700571,83.6681678399982,54555.57048912001
2023-11-06,04:58:06.000,310,11080998,-795,0,1699246685,13037.414239069993,83.84439609000401,54555.912858
2023-11-06,04:58:07.000,310,11081041,-795,0,1699246686,13037.99356173,83.89373999999953,54556.32509808
2023-11-06,04:58:08.000,310,11081019,-795,0,1699246687,13038.808655239998,83.99947695000446,54556.80720936
2023-11-06,04:58:09.000,310,11080999,-795,0,1699246688,13039.515967790001,84.18980346000171,54557.09368128
2023-11-06,04:58:10.000,310,11081012,-795,0,1699246689,13040.189598789999,84.54225995999877,54557.45701152
2023-11-06,04:58:11.000,310,11081023,-795,0,1699246690,13040.640931559996,84.9793060200027,54557.708547840004
2023-11-06,04:58:12.000,310,11081027,-795,0,1699246691,13041.146154809998,85.36700817000383,54558.05091672
2023-11-06,04:58:13.000,310,11081029,-795,0,1699246692,13041.557069719995,85.65602249999938,54558.41424696
2023-11-06,04:58:14.000,310,11081038,-795,0,1699246693,13042.069029279992,85.95208596000157,54558.85443552001
2023-11-06,04:58:15.000,310,11081039,-795,0,1699246694,13042.587725149999,86.23405115999776,54559.14090744001
2023-11-06,04:58:16.000,310,11081033,-795,0,1699246695,13043.355664490002,86.57945853000274,54559.35052104001
2023-11-06,04:58:17.000,310,11080974,-795,0,1699246696,13044.16402168999,87.0306028499981,54559.43436648
2023-11-06,04:58:18.000,310,11081055,-795,0,1699246697,13045.019533059989,87.6015823800044,54559.64398008001
2023-11-06,04:58:19.000,310,11081029,-795,0,1699246698,13045.720109299997,88.12321800000063,54559.73481264001
2023-11-06,04:58:20.000,310,11081035,-795,0,1699246699,13046.44763078,88.65895188000286,54559.87455504
2023-11-06,04:58:21.000,310,11081060,-795,0,1699246700,13046.986535579992,89.15239098000166,54559.88154216001
2023-11-06,04:58:22.000,310,11081042,-795,0,1699246701,13047.451340969994,89.52599487000407,54559.93743912
2023-11-06,04:58:23.000,310,11081042,-795,0,1699246702,13047.895937429996,89.65287920999981,54560.11910424001
2023-11-06,04:58:24.000,310,11081006,-795,0,1699246703,13048.252961860002,89.67402659999789,54560.07019440001
2023-11-06,04:58:25.000,310,11081011,-795,0,1699246704,13048.650404149994,89.5894370399983,54560.077181520006
2023-11-06,04:58:26.000,310,11081008,-795,0,1699246705,13049.256672049996,89.47665096000128,54560.11211712
2023-11-06,04:58:27.000,310,11080994,-795,0,1699246706,13049.97745721999,89.41320878999977,54560.08416864
2023-11-06,04:58:28.000,310,11081038,-795,0,1699246707,13050.866650139993,89.38501227000233,54560.00032320001
2023-11-06,04:58:29.000,310,11081070,-795,0,1699246708,13051.910778190002,89.22288228000252,54560.10513
2023-11-06,04:58:30.000,310,11081007,-795,0,1699246709,13052.75955324999,89.0959979399995,54560.126091360005
2023-11-06,04:58:31.000,310,11080988,-795,0,1699246710,13053.61506461999,88.95501533999777,54560.0352588
2023-11-06,04:58:32.000,310,11081027,-795,0,1699246711,13054.342586099992,88.88452404000418,54559.93743912
2023-11-06,04:58:33.000,310,11080995,-795,0,1699246712,13055.06337127,88.87747491000482,54559.86756792
2023-11-06,04:58:34.000,310,11081042,-795,0,1699246713,13055.737002269998,88.8986223000029,54559.74878688
2023-11-06,04:58:35.000,310,11081075,-795,0,1699246714,13056.309588619995,88.96911360000377,54559.67891568
2023-11-06,04:58:36.000,310,11081032,-795,0,1699246715,13056.936065449998,89.01845750999928,54559.36449528
2023-11-06,04:58:37.000,310,11081034,-795,0,1699246716,13057.677059549991,89.15944011000101,54559.18981728001
2023-11-06,04:58:38.000,310,11081039,-795,0,1699246717,13058.377635789999,89.39911053000105,54559.15488168
2023-11-06,04:58:39.000,310,11081025,-795,0,1699246718,13058.970431069996,89.49074922,54558.89635824001
2023-11-06,04:58:40.000,310,11081034,-795,0,1699246719,13059.664270999994,89.46960183000192,54558.79155144
2023-11-06,04:58:41.000,310,11081038,-795,0,1699246720,13060.250329969997,89.3920614000017,54558.58193784
2023-11-06,04:58:42.000,310,11081046,-795,0,1699246721,13060.708399049989,89.36386488000426,54558.19065912
2023-11-06,04:58:43.000,310,11080987,-795,0,1699246722,13061.26077647,89.32157010000083,54558.07187808
2023-11-06,04:58:44.000,310,11080985,-795,0,1699246723,13061.813153889998,89.25107879999996,54557.93912280001
2023-11-06,04:58:45.000,310,11081048,-795,0,1699246724,13062.358795,89.21583315000316,54557.77143192001
2023-11-06,04:58:46.000,310,11081020,-795,0,1699246725,13062.823600390002,89.25812792999932,54557.59675392
2023-11-06,04:58:47.000,310,11081015,-795,0,1699246726,13063.36924149999,89.25107879999996,54557.42906304
2023-11-06,04:58:48.000,310,11081024,-795,0,1699246727,13063.941827850002,89.23698054000124,54557.443037280005
2023-11-06,04:58:49.000,310,11080945,-795,0,1699246728,13064.48746895999,89.2440296700006,54557.310282
2023-11-06,04:58:50.000,310,11081050,-795,0,1699246729,13064.965746969996,89.33566835999954,54557.10066840001
2023-11-06,04:58:51.000,310,11081015,-795,0,1699246730,13065.558542249993,89.37796314000298,54556.95393888
2023-11-06,04:58:52.000,310,11080995,-795,0,1699246731,13066.171546459991,89.44140531000448,54556.723363920006
2023-11-06,04:58:53.000,310,11081015,-795,0,1699246732,13066.784550669989,89.47665096000128,54556.59759576001
2023-11-06,04:58:54.000,310,11081019,-795,0,1699246733,13067.431236429991,89.54009313000279,54556.66746696001
2023-11-06,04:58:55.000,310,11081023,-795,0,1699246734,13068.071185879999,89.7374687699994,54556.555673040006
2023-11-06,04:58:56.000,310,11080972,-795,0,1699246735,13068.569672819991,90.08992527000373,54556.2971496
2023-11-06,04:58:57.000,310,11081018,-795,0,1699246736,13069.041214520003,90.55516784999782,54556.09452312001
2023-11-06,04:58:58.000,310,11081009,-795,0,1699246737,13069.61380087,91.02041042999917,54555.99670344001
2023-11-06,04:58:59.000,310,11081018,-795,0,1699246738,13070.071869949992,91.44335823000438,54555.863948160004
2023-11-06,04:59:00.000,310,11081014,-795,0,1699246739,13070.63098368,91.81696211999952,54555.84997392
2023-11-06,04:59:01.000,310,11081025,-795,0,1699246740,13071.136206930001,92.16941862000385,54555.647347440005
2023-11-06,04:59:02.000,310,11081007,-795,0,1699246741,13071.621221249989,92.4584329499994,54555.61241184
2023-11-06,04:59:03.000,310,11081034,-795,0,1699246742,13072.200543909996,92.6064646800005,54555.58446336
2023-11-06,04:59:04.000,310,11081028,-795,0,1699246743,13072.651876679993,92.76859467000031,54555.46568232
2023-11-06,04:59:05.000,310,11080986,-795,0,1699246744,13073.029110039999,93.00121596000099,54555.263055840005
2023-11-06,04:59:06.000,310,11081003,-795,0,1699246745,13073.34571660999,93.24793551000039,54554.89972560001
2023-11-06,04:59:07.000,310,11081068,-795,0,1699246746,13073.682532109997,93.63563766000152,54554.89972560001
2023-11-06,04:59:08.000,310,11081030,-795,0,1699246747,13073.999138679988,93.98104502999922,54554.7250476
2023-11-06,04:59:09.000,310,11080988,-795,0,1699246748,13074.26859108,94.33350153000356,54554.51543400001
2023-11-06,04:59:10.000,310,11080999,-795,0,1699246749,13074.598670269996,94.62956498999847,54554.711073360006
2023-11-06,04:59:11.000,310,11081032,-795,0,1699246750,13074.881595289997,94.89743193000322,54554.69709912
2023-11-06,04:59:12.000,310,11081018,-795,0,1699246751,13075.137575070003,94.98202149000281,54554.38267872
2023-11-06,04:59:13.000,310,11081011,-795,0,1699246752,13075.636062009995,95.07366018000175,54554.592292320005
2023-11-06,04:59:14.000,310,11081017,-795,0,1699246753,13076.040240609997,95.24988843000028,54554.44556280001
2023-11-06,04:59:15.000,310,11081052,-795,0,1699246754,13076.505045999998,95.53890276000311,54554.44556280001
2023-11-06,04:59:16.000,310,11081053,-795,0,1699246755,13076.86207042999,95.8702118700021,54554.38966584
2023-11-06,04:59:17.000,310,11081044,-795,0,1699246756,13077.097841279996,96.19447185000172,54554.326781760006
2023-11-06,04:59:18.000,310,11081028,-795,0,1699246757,13077.333612130002,96.4623387899992,54554.40364008
2023-11-06,04:59:19.000,310,11081091,-795,0,1699246758,13077.434656780002,96.65266530000372,54554.38267872
2023-11-06,04:59:20.000,310,11081007,-795,0,1699246759,13077.508756189993,96.80069703000481,54554.29883328001
2023-11-06,04:59:21.000,310,11080986,-795,0,1699246760,13077.555910360003,96.97692528000334,54554.2359492
2023-11-06,04:59:22.000,310,11081013,-795,0,1699246761,13077.468338329993,97.28003787000489,54553.97742576
2023-11-06,04:59:23.000,310,11080992,-795,0,1699246762,13077.333612130002,97.63954350000131,54553.89358032001
2023-11-06,04:59:24.000,310,11081023,-795,0,1699246763,13077.212358550001,98.02724565000244,54553.93550304
2023-11-06,04:59:25.000,310,11080994,-795,0,1699246764,13076.996796629996,98.45019345000037,54553.85864472
2023-11-06,04:59:26.000,310,11081003,-795,0,1699246765,13076.72734423,98.90133777000301,54553.7119152
2023-11-06,04:59:27.000,310,11080981,-795,0,1699246766,13076.464628139998,99.35248208999838,54553.69794096001
2023-11-06,04:59:28.000,310,11081019,-795,0,1699246767,13076.134548950002,99.72608598000079,54553.69794096001
2023-11-06,04:59:29.000,310,11081001,-795,0,1699246768,13075.79099714,100.05034596000041,54553.5721728
2023-11-06,04:59:30.000,310,11080992,-795,0,1699246769,13075.380082229989,100.27591812000173,54553.467366000004
2023-11-06,04:59:31.000,310,11081077,-795,0,1699246770,13074.915276840002,100.61427636000008,54553.467366000004
2023-11-06,04:59:32.000,310,11081029,-795,0,1699246771,13074.38984466,100.95263459999842,54553.28570088
2023-11-06,04:59:33.000,310,11081040,-795,0,1699246772,13073.797049380002,101.34738587999891,54553.180894080004
2023-11-06,04:59:34.000,310,11081022,-795,0,1699246773,13073.338980299995,101.61525282000366,54553.24377816001
2023-11-06,04:59:35.000,310,11081022,-795,0,1699246774,13072.732712399993,101.86197237000306,54553.19486832001
2023-11-06,04:59:36.000,310,11081056,-795,0,1699246775,13072.18707128999,101.98180757999944,54553.02717744001
2023-11-06,04:59:37.000,310,11081017,-795,0,1699246776,13071.526912909998,102.09459366000374,54552.83852520001
2023-11-06,04:59:38.000,310,11081058,-795,0,1699246777,13070.77244619,102.18623235000268,54552.54506616
2023-11-06,04:59:39.000,310,11081027,-795,0,1699246778,13070.105551499997,102.25672365000355,54552.38436240001
2023-11-06,04:59:40.000,310,11081055,-795,0,1699246779,13069.45212943,102.25672365000355,54552.23064576
2023-11-06,04:59:41.000,310,11081026,-795,0,1699246780,13068.724607949996,102.32721495000442,54552.007057920004
2023-11-06,04:59:42.000,310,11081014,-795,0,1699246781,13068.064449569989,102.411804510004,54551.790457200004
2023-11-06,04:59:43.000,310,11081017,-795,0,1699246782,13067.451445359991,102.48229581000487,54551.70661176
2023-11-06,04:59:44.000,310,11080976,-795,0,1699246783,13066.824968529989,102.48934494000423,54551.476036800006
2023-11-06,04:59:45.000,310,11080974,-795,0,1699246784,13066.245645869996,102.39770624999801,54551.196552
2023-11-06,04:59:46.000,310,11081015,-795,0,1699246785,13065.659586899994,102.24967452000419,54550.79129904
2023-11-06,04:59:47.000,310,11081008,-795,0,1699246786,13065.073527929992,102.11574105000182,54550.52578848
2023-11-06,04:59:48.000,310,11081049,-795,0,1699246787,13064.494205269999,102.04524975000095,54550.09957416
2023-11-06,04:59:49.000,310,11081050,-795,0,1699246788,13063.908146299997,102.02410236000287,54549.93188328
2023-11-06,04:59:50.000,310,11081052,-795,0,1699246789,13063.36924149999,101.91836540999793,54549.54060456
2023-11-06,04:59:51.000,310,11081031,-795,0,1699246790,13062.789918839997,101.77738281000347,54549.072467519996
2023-11-06,04:59:52.000,310,11081069,-795,0,1699246791,13062.183650939995,101.58000716999959,54548.53445928
2023-11-06,04:59:53.000,310,11081017,-795,0,1699246792,13061.590855659997,101.55181065000215,54548.14318056001
2023-11-06,04:59:54.000,310,11081006,-795,0,1699246793,13061.004796689995,101.47427022000193,54547.57722384
2023-11-06,04:59:55.000,310,11080988,-795,0,1699246794,13060.472628199997,101.44607370000449,54547.02524136
2023-11-06,04:59:56.000,310,11081055,-795,0,1699246795,13059.95393232999,101.32623849000083,54546.445310400006
2023-11-06,04:59:57.000,310,11081015,-795,0,1699246796,13059.340928119993,101.19935414999782,54545.823456720005
2023-11-06,04:59:58.000,310,11081030,-795,0,1699246797,13058.81549593999,101.01607676999993,54545.37628104
2023-11-06,04:59:59.000,310,11080998,-795,0,1699246798,13058.128392320003,100.8046028700046,54544.88019552001
2023-11-06,05:00:00.000,310,11081014,-795,0,1699246799,13057.4412887,100.60017810000136,54544.25834184001
2023-11-06,05:00:01.000,310,11080999,-675,0,1699246800,13056.680085669992,100.42394985000283,54543.67142376
2023-11-06,05:00:02.000,310,11081019,-795,0,1699246801,13056.08055408,100.22657420999894,54542.97969888
2023-11-06,05:00:03.000,310,11081021,-795,0,1699246802,13055.427132010002,100.01510031000362,54542.24605128001
2023-11-06,05:00:04.000,310,11081012,-795,0,1699246803,13055.01621709999,99.77542989000358,54541.82682408
2023-11-06,05:00:05.000,310,11081052,-795,0,1699246804,13054.524466469993,99.61329990000377,54541.40060976
2023-11-06,05:00:06.000,310,11080997,-795,0,1699246805,13054.012506909996,99.47231730000203,54540.81369168001
2023-11-06,05:00:07.000,310,11081103,-795,0,1699246806,13053.406239009993,99.38067861000309,54540.26869632
2023-11-06,05:00:08.000,310,11081071,-795,0,1699246807,13052.73934431999,99.23969601000135,54539.569984320005
2023-11-06,05:00:09.000,310,11081045,-795,0,1699246808,13052.119603799998,99.06346776000282,54539.129795759996
2023-11-06,05:00:10.000,310,11080984,-795,0,1699246809,13051.50659959,98.8731412499983,54538.50095496
2023-11-06,05:00:11.000,310,11081029,-795,0,1699246810,13050.866650139993,98.71101125999849,54537.81621720001
2023-11-06,05:00:12.000,310,11080995,-795,0,1699246811,13050.34795427,98.61232344000018,54537.20833776
2023-11-06,05:00:13.000,310,11081007,-795,0,1699246812,13049.674323269988,98.57002866000403,54536.4886644
2023-11-06,05:00:14.000,310,11081014,-795,0,1699246813,13049.222990499991,98.42904606000229,54536.13232128
2023-11-06,05:00:15.000,310,11081023,-795,0,1699246814,13048.690822009994,98.23167041999841,54535.65719712001
2023-11-06,05:00:16.000,310,11081043,-795,0,1699246815,13048.124971969992,98.02724565000244,54535.04931768
2023-11-06,05:00:17.000,310,11081016,-795,0,1699246816,13047.525440379999,97.80167349000112,54534.301695840004
2023-11-06,05:00:18.000,310,11081000,-795,0,1699246817,13046.919172479997,97.59019958999852,54533.73573912
2023-11-06,05:00:19.000,310,11081046,-795,0,1699246818,13046.252277789994,97.47036438000214,54533.16978240001
2023-11-06,05:00:20.000,310,11081041,-795,0,1699246819,13045.632537270001,97.35757829999784,54532.46408328
2023-11-06,05:00:21.000,310,11081022,-795,0,1699246820,13044.985851509999,97.33643090999976,54531.74440992
2023-11-06,05:00:22.000,310,11081034,-795,0,1699246821,13044.372847300001,97.38577482000255,54531.10858200001
2023-11-06,05:00:23.000,310,11081000,-795,0,1699246822,13043.759843089989,97.47036438000214,54530.54262528
2023-11-06,05:00:24.000,310,11081056,-795,0,1699246823,13043.11315733,97.62544524000259,54529.90679736001
2023-11-06,05:00:25.000,310,11081034,-795,0,1699246824,13042.331745369993,97.6747891499981,54529.173149760005
2023-11-06,05:00:26.000,310,11081020,-795,0,1699246825,13041.557069719995,97.85806653000327,54528.404566560006
2023-11-06,05:00:27.000,310,11081032,-795,0,1699246826,13040.816075620001,97.97085261000029,54527.81764848
2023-11-06,05:00:28.000,310,11081046,-795,0,1699246827,13040.155917239994,98.14003172999946,54527.25169176001
2023-11-06,05:00:29.000,310,11081027,-795,0,1699246828,13039.509231479991,98.33740737000335,54526.62983808001
2023-11-06,05:00:30.000,310,11081010,-795,0,1699246829,13038.956854059994,98.66871648000233,54526.035932880004
2023-11-06,05:00:31.000,310,11081006,-795,0,1699246830,13038.289959369991,98.9859273300026,54525.37215648
2023-11-06,05:00:32.000,310,11081043,-795,0,1699246831,13037.562437889988,99.32428557000094,54524.66645736001
2023-11-06,05:00:33.000,310,11081024,-795,0,1699246832,13036.80797116999,99.45821904000331,54523.974732480005
2023-11-06,05:00:34.000,310,11080971,-795,0,1699246833,13036.134340169992,99.47936643000139,54523.31095608
2023-11-06,05:00:35.000,310,11081059,-795,0,1699246834,13035.34619189999,99.45116991000396,54522.59826984
2023-11-06,05:00:36.000,310,11081027,-795,0,1699246835,13034.699506140001,99.40887513000052,54521.94846768
2023-11-06,05:00:37.000,310,11080990,-795,0,1699246836,13033.992193589998,99.35248208999838,54521.15892312
2023-11-06,05:00:38.000,310,11081031,-795,0,1699246837,13033.37918938,99.28903992000414,54520.39732704001
2023-11-06,05:00:39.000,310,11081050,-795,0,1699246838,13032.665140519988,99.22559775000263,54519.733550640005
2023-11-06,05:00:40.000,310,11081034,-795,0,1699246839,13031.91067379999,99.19035209999856,54518.9509932
2023-11-06,05:00:41.000,310,11080977,-795,0,1699246840,13031.001271950001,99.03527123999811,54518.09157744
2023-11-06,05:00:42.000,310,11081038,-795,0,1699246841,13030.098606409992,98.82379734000278,54517.2042132
2023-11-06,05:00:43.000,310,11081040,-795,0,1699246842,13029.404766479995,98.56297953000467,54516.38672016
2023-11-06,05:00:44.000,310,11081008,-795,0,1699246843,13028.663772380001,98.316259979998,54515.72294376001
2023-11-06,05:00:45.000,310,11081033,-795,0,1699246844,13027.895833039998,98.09068782000395,54515.01724464
2023-11-06,05:00:46.000,310,11081052,-795,0,1699246845,13027.12115739,97.79462436000176,54514.22071296001
2023-11-06,05:00:47.000,310,11081057,-795,0,1699246846,13026.393635909997,97.53380655000365,54513.44514264
2023-11-06,05:00:48.000,310,11081042,-795,0,1699246847,13025.598751329999,97.42806959999871,54512.83027608001
2023-11-06,05:00:49.000,310,11081001,-795,0,1699246848,13024.64219531,97.36462743000448,54511.94989896
2023-11-06,05:00:50.000,310,11081005,-795,0,1699246849,13023.820365489992,97.29413613000361,54511.36298088001
2023-11-06,05:00:51.000,310,11081040,-795,0,1699246850,13023.032217219989,97.17430091999995,54510.7061916
2023-11-06,05:00:52.000,310,11081027,-795,0,1699246851,13022.22386002,97.23774309000146,54509.958569760005
2023-11-06,05:00:53.000,310,11081041,-795,0,1699246852,13021.516547469997,97.2306939600021,54509.30876760001
2023-11-06,05:00:54.000,310,11081021,-795,0,1699246853,13020.91701587999,97.20954657000402,54508.86857904
2023-11-06,05:00:55.000,310,11081050,-795,0,1699246854,13020.378111079997,97.1179078799978,54508.2606996
2023-11-06,05:00:56.000,310,11081045,-795,0,1699246855,13019.83920627999,97.1320061400038,54507.65282016001
2023-11-06,05:00:57.000,310,11080997,-795,0,1699246856,13019.219465759998,97.17430091999995,54507.01699224
2023-11-06,05:00:58.000,310,11081000,-795,0,1699246857,13018.64014309999,97.16725179000059,54506.38116432001
2023-11-06,05:00:59.000,310,11081046,-795,0,1699246858,13018.060820439998,96.99807267000142,54505.79424624
2023-11-06,05:01:00.000,310,11081046,-795,0,1699246859,13017.575806119996,96.80069703000481,54505.22828952
2023-11-06,05:01:01.000,310,11081064,-795,0,1699246860,13017.131209659994,96.56807574000413,54504.52957752
2023-11-06,05:01:02.000,310,11081009,-795,0,1699246861,13016.747239989993,96.37070010000025,54503.96362080001
2023-11-06,05:01:03.000,310,11081011,-795,0,1699246862,13016.430633420001,96.19447185000172,54503.56535496
2023-11-06,05:01:04.000,310,11080997,-795,0,1699246863,13016.06687268,96.01824360000319,54502.92253992
2023-11-06,05:01:05.000,310,11081038,-795,0,1699246864,13015.757002419989,95.67283622999821,54502.35658320001
2023-11-06,05:01:06.000,310,11081008,-795,0,1699246865,13015.339351199997,95.4120184200001,54501.59498712001
2023-11-06,05:01:07.000,310,11080958,-795,0,1699246866,13015.02274462999,95.20759365000413,54501.0290304
2023-11-06,05:01:08.000,310,11080995,-795,0,1699246867,13014.685929129999,95.01021801000024,54500.52595776
2023-11-06,05:01:09.000,310,11081015,-795,0,1699246868,13014.416476730003,94.79874410999764,54499.93903968001
2023-11-06,05:01:10.000,310,11081022,-715,0,1699246869,13014.248068979992,94.61546672999975,54499.40801856001
2023-11-06,05:01:11.000,310,11081003,-795,0,1699246870,13014.160496949997,94.54497542999889,54498.7582164
2023-11-06,05:01:12.000,310,11080995,-795,0,1699246871,13014.079661229996,94.55202455999824,54498.101427120004
2023-11-06,05:01:13.000,310,11080988,-795,0,1699246872,13014.086397539992,94.58727021000232,54497.52149616001
2023-11-06,05:01:14.000,310,11081052,-795,0,1699246873,13013.958407649996,94.60136847000103,54496.780861440006
2023-11-06,05:01:15.000,310,11081057,-795,0,1699246874,13014.153760640002,94.53792629999953,54496.40355696
2023-11-06,05:01:16.000,310,11081064,-795,0,1699246875,13014.349113629993,94.63661411999783,54495.71183208
2023-11-06,05:01:17.000,310,11081038,-795,0,1699246876,13014.625302339999,94.79169497999828,54495.13888824
2023-11-06,05:01:18.000,310,11081070,-795,0,1699246877,13014.874545809995,94.89743193000322,54494.768570880005
2023-11-06,05:01:19.000,310,11080983,-795,0,1699246878,13015.332614890001,94.71415454999806,54494.34934368
2023-11-06,05:01:20.000,310,11081046,-795,0,1699246879,13015.689639319993,94.55907369000488,54493.85325816001
2023-11-06,05:01:21.000,310,11080997,-795,0,1699246880,13016.14097208999,94.33350153000356,54493.2733272
2023-11-06,05:01:22.000,310,11080966,-795,0,1699246881,13016.686613199992,94.0162906800033,54492.88204848
2023-11-06,05:01:23.000,310,11081045,-795,0,1699246882,13017.232254309994,93.83301329999813,54492.469808400005
2023-11-06,05:01:24.000,310,11081033,-795,0,1699246883,13017.784631729992,93.79071852000197,54492.15538800001
2023-11-06,05:01:25.000,310,11081035,-795,0,1699246884,13018.343745459999,93.87530808000156,54491.62436688001
2023-11-06,05:01:26.000,310,11081024,-795,0,1699246885,13018.983694909992,94.0162906800033,54491.31693360001
2023-11-06,05:01:27.000,310,11081025,-795,0,1699246886,13019.66406222,94.18546980000247,54490.911680640005
2023-11-06,05:01:28.000,310,11080944,-795,0,1699246887,13020.411792630002,94.39694369999779,54490.625208720005
2023-11-06,05:01:29.000,310,11081005,-795,0,1699246888,13021.07868731999,94.48858239000401,54490.14309744001
2023-11-06,05:01:30.000,310,11081080,-795,0,1699246889,13021.691691530003,94.62956498999847,54489.77976720001
2023-11-06,05:01:31.000,310,11081009,-795,0,1699246890,13022.149760609995,94.73530194000341,54489.19983624
2023-11-06,05:01:32.000,310,11081022,-795,0,1699246891,13022.715610649997,94.79169497999828,54488.71772496
2023-11-06,05:01:33.000,310,11081048,-795,0,1699246892,13023.33535116999,94.92562845000066,54488.2426008
2023-11-06,05:01:34.000,310,11080977,-795,0,1699246893,13024.015718479997,94.92562845000066,54487.92119328
2023-11-06,05:01:35.000,310,11081026,-795,0,1699246894,13024.78365782,94.89743193000322,54487.48100472001
2023-11-06,05:01:36.000,310,11081029,-795,0,1699246895,13025.592015019989,94.74235107000277,54487.02684192001
2023-11-06,05:01:37.000,310,11081004,-795,0,1699246896,13026.447526390002,94.65071238000382,54486.335117040006
2023-11-06,05:01:38.000,310,11080965,-795,0,1699246897,13027.417555029991,94.5731719500036,54485.9368512
2023-11-06,05:01:39.000,310,11081009,-795,0,1699246898,13028.286539019995,94.61546672999975,54485.38486872
2023-11-06,05:01:40.000,310,11081004,-795,0,1699246899,13029.175731939999,94.74235107000277,54485.04948696
2023-11-06,05:01:41.000,310,11080975,-795,0,1699246900,13029.950407589997,94.96792323000409,54484.46256888001
2023-11-06,05:01:42.000,310,11081032,-795,0,1699246901,13030.81939158,95.33447798999987,54484.050328799996
2023-11-06,05:01:43.000,310,11080998,-795,0,1699246902,13031.647957709989,95.63759058000142,54483.56821752
2023-11-06,05:01:44.000,310,11081056,-795,0,1699246903,13032.543886940002,95.90545751999889,54483.23283576
2023-11-06,05:01:45.000,310,11080961,-795,0,1699246904,13033.500442960001,96.180373590003,54482.77867296
2023-11-06,05:01:46.000,310,11081037,-795,0,1699246905,13034.524362079996,96.47643704999791,54482.34547152
2023-11-06,05:01:47.000,310,11081000,-795,0,1699246906,13035.480918099995,96.90643398000248,54481.8843216
2023-11-06,05:01:48.000,310,11081001,-795,0,1699246907,13036.424001499989,97.39987308000127,54481.45810728
2023-11-06,05:01:49.000,310,11080993,-795,0,1699246908,13037.279512870002,97.9356069600035,54481.17163536
2023-11-06,05:01:50.000,310,11081028,-795,0,1699246909,13038.141760549996,98.49953736000316,54480.801318000005
2023-11-06,05:01:51.000,310,11081045,-795,0,1699246910,13038.869282029998,99.05641863000346,54480.37510368
2023-11-06,05:01:52.000,310,11081044,-795,0,1699246911,13039.617012440001,99.52871034000418,54479.95587648001
2023-11-06,05:01:53.000,310,11080999,-795,0,1699246912,13040.398424399995,99.95165814000211,54479.55062352001
2023-11-06,05:01:54.000,310,11081043,-795,0,1699246913,13041.166363739998,100.33231116000388,54479.0894736
2023-11-06,05:01:55.000,310,11080998,-795,0,1699246914,13041.920830459996,100.77640634999989,54478.572426720006
2023-11-06,05:01:56.000,310,11081021,-795,0,1699246915,13042.6887698,101.14296111000294,54477.97852152
2023-11-06,05:01:57.000,310,11081052,-795,0,1699246916,13043.449972829992,101.45312283000385,54477.46846176001
2023-11-06,05:01:58.000,310,11080992,-795,0,1699246917,13044.33242944,101.7421371599994,54477.19596408
2023-11-06,05:01:59.000,310,11080996,-795,0,1699246918,13045.086896159999,101.86902150000242,54476.67193008001
2023-11-06,05:02:00.000,310,11080990,-795,0,1699246919,13045.922198599998,101.83377584999835,54476.09199912
2023-11-06,05:02:01.000,310,11081021,-795,0,1699246920,13046.804655209991,101.75623541999812,54475.54001664
2023-11-06,05:02:02.000,310,11081005,-795,0,1699246921,13047.54564931,101.76328455000476,54474.86925312
2023-11-06,05:02:03.000,310,11081016,-795,0,1699246922,13048.145180899992,101.91131627999857,54474.2683608
2023-11-06,05:02:04.000,310,11081014,-795,0,1699246923,13048.724503559999,102.1368884399999,54473.73733968
2023-11-06,05:02:05.000,310,11080994,-795,0,1699246924,13049.276880979996,102.41885364000336,54473.12247312
2023-11-06,05:02:06.000,310,11080992,-795,0,1699246925,13049.775367919989,102.62327840999933,54472.44472248
2023-11-06,05:02:07.000,310,11081015,-795,0,1699246926,13050.273854859995,102.74311362000299,54471.63421656
2023-11-06,05:02:08.000,310,11081049,-795,0,1699246927,13050.967694789993,102.89819448000344,54471.21498936001
2023-11-06,05:02:09.000,310,11080937,-795,0,1699246928,13051.41902755999,103.01802968999982,54470.38352208
2023-11-06,05:02:10.000,310,11081054,-795,0,1699246929,13052.065713319993,103.2506509800005,54469.803591120006
2023-11-06,05:02:11.000,310,11081080,-795,0,1699246930,13052.530518709995,103.44802662000438,54469.132827600006
2023-11-06,05:02:12.000,310,11081054,-795,0,1699246931,13052.874070519996,103.60310748000484,54468.35027016
2023-11-06,05:02:13.000,310,11080987,-795,0,1699246932,13053.224358639993,103.72999182000058,54467.672519520005
2023-11-06,05:02:14.000,310,11081039,-795,0,1699246933,13053.61506461999,103.81458138000016,54467.14848552
2023-11-06,05:02:15.000,310,11080989,-795,0,1699246934,13053.85757177999,103.9908096299987,54466.45676064
2023-11-06,05:02:16.000,310,11081076,-795,0,1699246935,13054.281959309992,104.06835005999892,54465.80695848
2023-11-06,05:02:17.000,310,11080996,-795,0,1699246936,13054.517730159998,104.22343091999937,54465.108246480006
2023-11-06,05:02:18.000,310,11080954,-795,0,1699246937,13054.84107304,104.37146265000047,54464.40953448001
2023-11-06,05:02:19.000,310,11081001,-795,0,1699246938,13055.231779019996,104.49834699000348,54463.82960352
2023-11-06,05:02:20.000,310,11081028,-795,0,1699246939,13055.743738579993,104.62523132999922,54463.193775600004
2023-11-06,05:02:21.000,310,11080992,-795,0,1699246940,13056.10076301,104.74506654000288,54462.46711512001
2023-11-06,05:02:22.000,310,11081004,-795,0,1699246941,13056.619458879992,104.94244217999949,54462.019939440004
2023-11-06,05:02:23.000,310,11081022,-795,0,1699246942,13057.057319029998,105.19621085999825,54461.60769936001
2023-11-06,05:02:24.000,310,11080996,-795,0,1699246943,13057.55580596999,105.5275199700045,54461.09065248
2023-11-06,05:02:25.000,310,11080958,-795,0,1699246944,13058.061029219993,105.8729273400022,54460.65745104
2023-11-06,05:02:26.000,310,11081015,-795,0,1699246945,13058.53257091999,106.19718732000183,54460.06354584
2023-11-06,05:02:27.000,310,11080974,-795,0,1699246946,13058.997376309992,106.4650542599993,54459.66528000001
2023-11-06,05:02:28.000,310,11081036,-795,0,1699246947,13059.388082289988,106.73997033000342,54459.32291112
2023-11-06,05:02:29.000,310,11081001,-795,0,1699246948,13059.65079837999,107.1065250899992,54458.98054224
2023-11-06,05:02:30.000,310,11081020,-795,0,1699246949,13059.87309660999,107.47307985000225,54458.59625064
2023-11-06,05:02:31.000,310,11081013,-795,0,1699246950,13059.97414125999,107.81848721999995,54458.08619088001
2023-11-06,05:02:32.000,310,11081008,-795,0,1699246951,13060.135812699991,108.07225589999871,54457.52023416
2023-11-06,05:02:33.000,310,11081014,-795,0,1699246952,13060.405265100002,108.26258241000323,54457.07305848
2023-11-06,05:02:34.000,310,11081063,-795,0,1699246953,13060.553463919998,108.47405630999856,54456.52806312001
2023-11-06,05:02:35.000,310,11081034,-795,0,1699246954,13060.593881779998,108.65733369000372,54455.80140264
2023-11-06,05:02:36.000,310,11081049,-795,0,1699246955,13060.708399049989,108.7771689000001,54455.17256184
2023-11-06,05:02:37.000,310,11081022,-795,0,1699246956,13060.84986155999,108.94634801999928,54454.57166952
2023-11-06,05:02:38.000,310,11081036,-795,0,1699246957,13061.07215978999,109.14372366000316,54454.01968704
2023-11-06,05:02:39.000,310,11081026,-795,0,1699246958,13061.30119433,109.2847062600049,54453.31398792001
2023-11-06,05:02:40.000,310,11081000,-795,0,1699246959,13061.590855659997,109.34109929999977,54452.68514712
2023-11-06,05:02:41.000,310,11080987,-795,0,1699246960,13061.914198539998,109.24946061000082,54452.02137072001
2023-11-06,05:02:42.000,310,11081031,-795,0,1699246961,13062.325113449995,109.14372366000316,54451.11304512001
2023-11-06,05:02:43.000,310,11081013,-795,0,1699246962,13062.702346810001,109.0732323600023,54450.44228160001
2023-11-06,05:02:44.000,310,11081040,-795,0,1699246963,13063.140206959994,108.94634801999928,54449.86933776001
2023-11-06,05:02:45.000,310,11081074,-795,0,1699246964,13063.443340909995,108.73487412000395,54449.16363864
2023-11-06,05:02:46.000,310,11081006,-795,0,1699246965,13063.71952962,108.5797932600035,54448.43697816
2023-11-06,05:02:47.000,310,11080962,-795,0,1699246966,13063.894673679992,108.43881066000176,54447.71031768001
2023-11-06,05:02:48.000,310,11081039,-795,0,1699246967,13064.238225489993,108.42471240000305,54447.20724504001
2023-11-06,05:02:49.000,310,11081035,-795,0,1699246968,13064.473996339999,108.45290892000048,54446.45263608
2023-11-06,05:02:50.000,310,11080992,-795,0,1699246969,13064.763657669995,108.49520370000391,54445.7609112
2023-11-06,05:02:51.000,310,11080990,-795,0,1699246970,13064.972483279991,108.48815457000455,54444.94341816
2023-11-06,05:02:52.000,310,11081041,-795,0,1699246971,13065.235199369992,108.3683193600009,54444.27964176
2023-11-06,05:02:53.000,310,11081006,-795,0,1699246972,13065.383398190002,108.1568454599983,54443.6298396
2023-11-06,05:02:54.000,310,11081054,-795,0,1699246973,13065.558542249993,108.03701025000191,54443.0009988
2023-11-06,05:02:55.000,310,11081030,-795,0,1699246974,13065.632641659999,107.9735680800004,54442.21844136
2023-11-06,05:02:56.000,310,11081028,-795,0,1699246975,13065.713477379999,107.92422417000489,54441.69440736001
2023-11-06,05:02:57.000,310,11081033,-795,0,1699246976,13065.646114279989,107.88897852000082,54441.00268248001
2023-11-06,05:02:58.000,310,11081022,-795,0,1699246977,13065.625905349989,107.82553634999931,54440.22012504
2023-11-06,05:02:59.000,310,11080994,-795,0,1699246978,13065.477706529993,107.6634063599995,54439.29083808
2023-11-06,05:03:00.000,310,11081021,-795,0,1699246979,13065.524860699988,107.36029376999795,54438.62007456
2023-11-06,05:03:01.000,310,11081012,-795,0,1699246980,13065.470970219998,107.01488640000025,54437.70476184
2023-11-06,05:03:02.000,310,11081020,-795,0,1699246981,13065.524860699988,106.64128250999784,54436.90823016001
2023-11-06,05:03:03.000,310,11081019,-795,0,1699246982,13065.497915459993,106.31702252999821,54436.04182728001
2023-11-06,05:03:04.000,310,11081022,-795,0,1699246983,13065.450761289998,106.18308906000311,54435.2452956
2023-11-06,05:03:05.000,310,11081014,-795,0,1699246984,13065.289089849997,106.21833470999991,54434.28806016
2023-11-06,05:03:06.000,310,11081006,-795,0,1699246985,13065.140891030002,106.25358036000398,54433.28890200001
2023-11-06,05:03:07.000,310,11081043,-795,0,1699246986,13064.72997611999,106.2676786200027,54432.20589840001
2023-11-06,05:03:08.000,310,11081019,-795,0,1699246987,13064.581777299994,106.1196468900016,54431.26962432
2023-11-06,05:03:09.000,310,11081044,-795,0,1699246988,13064.393160619999,106.01390994000394,54430.43116992
2023-11-06,05:03:10.000,310,11081025,-795,0,1699246989,13064.265170729988,105.80243604000134,54429.459960240005
2023-11-06,05:03:11.000,310,11081036,-795,0,1699246990,13064.096762979992,105.68260082999768,54428.47477632001
2023-11-06,05:03:12.000,310,11081049,-795,0,1699246991,13064.063081430002,105.5275199700045,54427.447669680005
2023-11-06,05:03:13.000,310,11080982,-795,0,1699246992,13064.022663570002,105.42178301999957,54426.49742136
2023-11-06,05:03:14.000,310,11081007,-795,0,1699246993,13063.955300469992,105.34424258999934,54425.52621168001
2023-11-06,05:03:15.000,310,11081085,-795,0,1699246994,13063.834046889991,105.25965302999975,54424.50609216
2023-11-06,05:03:16.000,310,11081015,-795,0,1699246995,13063.63195758999,105.07637565000186,54423.325268880006
2023-11-06,05:03:17.000,310,11081052,-795,0,1699246996,13063.55112186999,104.78031218999968,54422.36104632001
2023-11-06,05:03:18.000,310,11081050,-795,0,1699246997,13063.45007721999,104.36441352000111,54421.459707840004
2023-11-06,05:03:19.000,310,11081027,-795,0,1699246998,13063.315351019999,103.84277790000488,54420.523433760005
2023-11-06,05:03:20.000,310,11080998,-795,0,1699246999,13063.207570059989,103.22950359000242,54419.69196648
2023-11-06,05:03:21.000,310,11081010,-795,0,1699247000,13062.864018250002,102.62327840999933,54418.6858212
2023-11-06,05:03:22.000,310,11081048,-795,0,1699247001,13062.567620609996,102.03115149000223,54417.60980472
2023-11-06,05:03:23.000,310,11081011,-795,0,1699247002,13062.244277729995,101.53771239000343,54416.617633680005
2023-11-06,05:03:24.000,310,11081050,-795,0,1699247003,13061.974825329999,101.10066632999951,54415.68135960001
2023-11-06,05:03:25.000,310,11081009,-795,0,1699247004,13061.772736029998,100.76935722000053,54414.71014992
2023-11-06,05:03:26.000,310,11081036,-795,0,1699247005,13061.604328280002,100.47329375999834,54413.75291448
2023-11-06,05:03:27.000,310,11081030,-795,0,1699247006,13061.368557429996,100.24067246999766,54412.71882072
2023-11-06,05:03:28.000,310,11081018,-795,0,1699247007,13061.17320443999,99.91641248999804,54411.754598160005
2023-11-06,05:03:29.000,310,11080998,-795,0,1699247008,13061.065423479995,99.57100512000034,54410.93710512001
2023-11-06,05:03:30.000,310,11081026,-795,0,1699247009,13060.964378829995,99.16215558000113,54409.92397272
2023-11-06,05:03:31.000,310,11081066,-795,0,1699247010,13060.782498459994,98.66166735000297,54408.973724400006
2023-11-06,05:03:32.000,310,11081065,-795,0,1699247011,13060.539991299993,98.16822825000418,54407.98854048001
2023-11-06,05:03:33.000,310,11081028,-795,0,1699247012,13060.176230559991,97.69593654000346,54407.10117624001
2023-11-06,05:03:34.000,310,11081020,-795,0,1699247013,13059.825942439995,97.25889047999954,54406.290670320006
2023-11-06,05:03:35.000,310,11080986,-795,0,1699247014,13059.347664430003,96.92758137000055,54405.38933184
2023-11-06,05:03:36.000,310,11081019,-795,0,1699247015,13058.84244118,96.68086182000116,54404.46703200001
2023-11-06,05:03:37.000,310,11081034,-795,0,1699247016,13058.256382209998,96.55397747999814,54403.4538996
2023-11-06,05:03:38.000,310,11080989,-795,0,1699247017,13057.757895269991,96.44119140000112,54402.4407672
2023-11-06,05:03:39.000,310,11080915,-795,0,1699247018,13057.46149763,96.42004401000304,54401.55340296
2023-11-06,05:03:40.000,310,11081020,-795,0,1699247019,13057.245935709994,96.5257809600007,54400.74988416001
2023-11-06,05:03:41.000,310,11081059,-795,0,1699247020,13056.936065449998,96.7725005100001,54399.76470024
2023-11-06,05:03:42.000,310,11081002,-795,0,1699247021,13056.700294599992,96.92758137000055,54398.83541328001
2023-11-06,05:03:43.000,310,11080995,-795,0,1699247022,13056.471260059996,97.13905527000315,54398.16464976001
2023-11-06,05:03:44.000,310,11080987,-795,0,1699247023,13056.228752899995,97.27298873999825,54397.354143840006
2023-11-06,05:03:45.000,310,11080987,-795,0,1699247024,13055.912146329989,97.41397133999999,54396.48075384
2023-11-06,05:03:46.000,310,11081049,-795,0,1699247025,13055.595539759997,97.40692221000063,54395.53749264
2023-11-06,05:03:47.000,310,11080970,-795,0,1699247026,13055.278933189991,97.25184135000018,54394.74096096001
2023-11-06,05:03:48.000,310,11081019,-795,0,1699247027,13055.01621709999,96.97692528000334,54394.04224896001
2023-11-06,05:03:49.000,310,11080999,-795,0,1699247028,13054.571620639988,96.63856703999772,54393.24571728
2023-11-06,05:03:50.000,310,11081064,-795,0,1699247029,13054.234805139997,96.29315967000002,54392.3793144
2023-11-06,05:03:51.000,310,11080944,-795,0,1699247030,13053.82389023,96.01119447000383,54391.44304032
2023-11-06,05:03:52.000,310,11081017,-795,0,1699247031,13053.520756279999,95.6869344900042,54390.58362456
2023-11-06,05:03:53.000,310,11080996,-795,0,1699247032,13053.352348529988,95.5741484099999,54389.80106712001
2023-11-06,05:03:54.000,310,11081011,-795,0,1699247033,13053.365821149993,95.7574257899978,54389.01152256001
2023-11-06,05:03:55.000,310,11081023,-795,0,1699247034,13053.466865799994,96.18742272000236,54388.22197800001
2023-11-06,05:03:56.000,310,11080988,-795,0,1699247035,13053.769999749995,96.68791095000051,54387.5931372
2023-11-06,05:03:57.000,310,11080966,-795,0,1699247036,13054.113551559996,97.24479222000082,54387.01320624
2023-11-06,05:03:58.000,310,11081053,-795,0,1699247037,13054.578356949998,97.80872262000048,54386.63590176
2023-11-06,05:03:59.000,310,11081027,-795,0,1699247038,13055.07684388999,98.39380040999822,54386.384365440004
2023-11-06,05:04:00.000,310,11081047,-795,0,1699247039,13055.568594520002,98.97182907000388,54386.07693216
2023-11-06,05:04:01.000,310,11080978,-795,0,1699247040,13056.006454669994,99.5780542499997,54385.6716792
2023-11-06,05:04:02.000,310,11081053,-795,0,1699247041,13056.477996369991,100.21952507999958,54385.44110424001
2023-11-06,05:04:03.000,310,11081007,-795,0,1699247042,13056.801339249992,100.88919243000419,54385.231490640006
2023-11-06,05:04:04.000,310,11080977,-795,0,1699247043,13057.205517849994,101.63640021000174,54385.09873536
2023-11-06,05:04:05.000,310,11081007,-795,0,1699247044,13057.55580596999,102.53163972000038,54384.896108880006
2023-11-06,05:04:06.000,310,11081027,-795,0,1699247045,13058.007138740002,103.43392835999839,54384.672521039996
2023-11-06,05:04:07.000,310,11081055,-795,0,1699247046,13058.485416749994,104.40670830000454,54384.609636960005
2023-11-06,05:04:08.000,310,11081013,-795,0,1699247047,13059.064739410001,105.37243911000405,54384.53277864001
2023-11-06,05:04:09.000,310,11081002,-795,0,1699247048,13059.583435279994,106.33816992000357,54384.393036240006
2023-11-06,05:04:10.000,310,11081030,-795,0,1699247049,13060.12234008,107.28980247000436,54384.26726808001
2023-11-06,05:04:11.000,310,11081037,-795,0,1699247050,13060.573672849998,108.17094372000429,54384.19739688001
2023-11-06,05:04:12.000,310,11081038,-795,0,1699247051,13060.97111513999,109.00274106000143,54384.106564320005
2023-11-06,05:04:13.000,310,11081003,-795,0,1699247052,13061.32140326,109.70060493000346,54384.09259008
2023-11-06,05:04:14.000,310,11081006,-795,0,1699247053,13061.725581860002,110.335026630004,54384.19040976
2023-11-06,05:04:15.000,310,11080981,-795,0,1699247054,13061.954616399998,110.9905957200026,54384.19739688001
2023-11-06,05:04:16.000,310,11081069,-795,0,1699247055,13062.14996938999,111.60387002999778,54384.14149992
2023-11-06,05:04:17.000,310,11081009,-795,0,1699247056,13062.203859869995,112.25943912000366,54383.96682192
2023-11-06,05:04:18.000,310,11081003,-795,0,1699247057,13062.35205868999,112.75992735000182,54383.87598936
2023-11-06,05:04:19.000,310,11081019,-795,0,1699247058,13062.527202749996,113.12648211000487,54383.88297648001
2023-11-06,05:04:20.000,310,11080966,-795,0,1699247059,13062.789918839997,113.48598774000129,54383.87598936
2023-11-06,05:04:21.000,310,11081051,-795,0,1699247060,13062.897699799993,113.66221598999982,54383.74323408001
2023-11-06,05:04:22.000,310,11081027,-795,0,1699247061,13063.227778989989,113.84549336999771,54383.79913104
2023-11-06,05:04:23.000,310,11081046,-795,0,1699247062,13063.483758769995,113.88073902000178,54383.7502212
2023-11-06,05:04:24.000,310,11081004,-795,0,1699247063,13063.746474859996,113.93713206000393,54383.63144016
2023-11-06,05:04:25.000,310,11080967,-795,0,1699247064,13064.029399879997,113.9935250999988,54383.58253032
2023-11-06,05:04:26.000,310,11081032,-795,0,1699247065,13064.298852279993,114.02877075000288,54383.386890960006
2023-11-06,05:04:27.000,310,11081012,-795,0,1699247066,13064.581777299994,114.04991814000095,54383.28208416
2023-11-06,05:04:28.000,310,11081047,-795,0,1699247067,13064.95901066,114.1063111800031,54383.27509704
2023-11-06,05:04:29.000,310,11081067,-795,0,1699247068,13065.396870809993,114.2402446499982,54383.28208416
2023-11-06,05:04:30.000,310,11081049,-795,0,1699247069,13065.82799464999,114.44466942000145,54383.26112280001
2023-11-06,05:04:31.000,310,11081020,-795,0,1699247070,13066.144601219996,114.62089766999998,54383.19125160001
2023-11-06,05:04:32.000,310,11081034,-795,0,1699247071,13066.474680409992,114.62089766999998,54383.17727736
2023-11-06,05:04:33.000,310,11081078,-795,0,1699247072,13066.959694729994,114.52925898000103,54383.21221296001
2023-11-06,05:04:34.000,310,11081052,-795,0,1699247073,13067.498599530001,114.45876768000016,54383.198238720004
2023-11-06,05:04:35.000,310,11081024,-795,0,1699247074,13068.057713259994,114.45876768000016,54383.198238720004
2023-11-06,05:04:36.000,310,11081055,-795,0,1699247075,13068.603354369996,114.43057116000273,54383.10740616
2023-11-06,05:04:37.000,310,11081055,-795,0,1699247076,13069.115313929993,114.47286593999888,54383.156316
2023-11-06,05:04:38.000,310,11081013,-795,0,1699247077,13069.788944929991,114.43762029000209,54383.37291672
2023-11-06,05:04:39.000,310,11081023,-795,0,1699247078,13070.354794969993,114.40237463999802,54383.365929600004
2023-11-06,05:04:40.000,310,11080989,-795,0,1699247079,13071.041898589996,114.41647290000401,54383.44977504
2023-11-06,05:04:41.000,310,11081026,-795,0,1699247080,13071.708793279999,114.38122724999994,54383.42182656
2023-11-06,05:04:42.000,310,11081038,-795,0,1699247081,13072.429578449992,114.31778507999843,54383.33798112001
2023-11-06,05:04:43.000,310,11081025,-795,0,1699247082,13073.217726719995,114.23319551999884,54383.45676216001
2023-11-06,05:04:44.000,310,11080996,-795,0,1699247083,13073.978929749988,114.21204813000077,54383.533620480004
2023-11-06,05:04:45.000,310,11081022,-795,0,1699247084,13074.773814330001,114.45876768000016,54383.68035
2023-11-06,05:04:46.000,310,11080988,-795,0,1699247085,13075.48112687999,114.71253635999892,54383.603491680005
2023-11-06,05:04:47.000,310,11081002,-795,0,1699247086,13076.148021569992,114.98040330000367,54383.64541440001
2023-11-06,05:04:48.000,310,11081065,-795,0,1699247087,13076.86207042999,115.28351588999794,54383.73624696
2023-11-06,05:04:49.000,310,11081013,-795,0,1699247088,13077.461602019997,115.64302152000164,54383.7502212
2023-11-06,05:04:50.000,310,11081028,-795,0,1699247089,13078.1891235,115.9954780199987,54383.75720832
2023-11-06,05:04:51.000,310,11080953,-795,0,1699247090,13078.741500919998,116.48186798999814,54383.652401520005
2023-11-06,05:04:52.000,310,11081026,-795,0,1699247091,13079.38145036999,116.99645448000228,54383.63842728
2023-11-06,05:04:53.000,310,11081063,-795,0,1699247092,13080.001190889998,117.6026796599981,54383.63144016
2023-11-06,05:04:54.000,310,11081028,-795,0,1699247093,13080.64787665,118.07497136999882,54383.76419544001
2023-11-06,05:04:55.000,310,11081039,-795,0,1699247094,13081.159836209998,118.49087004000467,54383.76419544001
2023-11-06,05:04:56.000,310,11081035,-795,0,1699247095,13081.530333259994,118.9138178400026,54383.73624696
2023-11-06,05:04:57.000,310,11081009,-795,0,1699247096,13081.78631304,119.20988130000478,54383.61746592
2023-11-06,05:04:58.000,310,11081029,-795,0,1699247097,13082.089446990001,119.43545345999883,54383.64541440001
2023-11-06,05:04:59.000,310,11080987,-795,0,1699247098,13082.278063669997,119.604632579998,54383.71528560001
2023-11-06,05:05:00.000,310,11080999,-795,0,1699247099,13082.507098209993,119.67512387999886,54383.63842728
2023-11-06,05:05:01.000,310,11081046,-795,0,1699247100,13082.73613274999,119.70332040000358,54383.42881368001
2023-11-06,05:05:02.000,310,11080993,-795,0,1699247101,13082.931485739995,119.68922214000486,54383.365929600004
2023-11-06,05:05:03.000,310,11081009,-795,0,1699247102,13083.221147069991,119.55528867000248,54383.435800800005
2023-11-06,05:05:04.000,310,11081065,-795,0,1699247103,13083.382818509992,119.40020781000203,54383.35195536
2023-11-06,05:05:05.000,310,11080984,-795,0,1699247104,13083.362609579992,119.15348826000263,54383.11439328
2023-11-06,05:05:06.000,310,11080977,-795,0,1699247105,13083.456917919997,118.85037567000109,54382.83490848001
2023-11-06,05:05:07.000,310,11081070,-795,0,1699247106,13083.456917919997,118.53316482000082,54382.716127440006
2023-11-06,05:05:08.000,310,11081033,-795,0,1699247107,13083.557962569997,118.14546266999969,54382.55542368
2023-11-06,05:05:09.000,310,11081019,-795,0,1699247108,13083.605116739993,117.73661313000048,54382.40170704001
2023-11-06,05:05:10.000,310,11081008,-795,0,1699247109,13083.773524489989,117.31366533000255,54382.22004192
2023-11-06,05:05:11.000,310,11081007,-795,0,1699247110,13083.962141169999,116.79202970999904,54381.89863440001
2023-11-06,05:05:12.000,310,11081014,-795,0,1699247111,13084.20464833,116.28449235000153,54381.6191496
2023-11-06,05:05:13.000,310,11081034,-795,0,1699247112,13084.514518589996,115.78400412000337,54381.409536
2023-11-06,05:05:14.000,310,11081063,-795,0,1699247113,13084.763762059993,115.37515458000416,54381.08114136001
2023-11-06,05:05:15.000,310,11081064,-795,0,1699247114,13085.006269219994,114.95220677999896,54380.78768232
2023-11-06,05:05:16.000,310,11081024,-795,0,1699247115,13085.29593054999,114.41647290000401,54380.36146800001
2023-11-06,05:05:17.000,310,11081013,-795,0,1699247116,13085.56538295,113.75385467999877,54380.130893040005
2023-11-06,05:05:18.000,310,11080965,-795,0,1699247117,13085.881989519992,113.12648211000487,54379.76057568
2023-11-06,05:05:19.000,310,11081034,-795,0,1699247118,13086.198596089998,112.4991095400037,54379.32737424
2023-11-06,05:05:20.000,310,11081030,-795,0,1699247119,13086.629719929995,111.9774739200002,54379.30641288001
2023-11-06,05:05:21.000,310,11081037,-795,0,1699247120,13086.986744360001,111.44174003999797,54378.92910840001
2023-11-06,05:05:22.000,310,11081052,-795,0,1699247121,13087.276405689998,111.03289049999876,54378.41904864
2023-11-06,05:05:23.000,310,11081009,-795,0,1699247122,13087.586275949994,110.79322007999872,54378.11161536001
2023-11-06,05:05:24.000,310,11081054,-795,0,1699247123,13087.909618829995,110.62404095999955,54377.89501464001
2023-11-06,05:05:25.000,310,11081042,-795,0,1699247124,13088.219489089992,110.55354965999868,54377.53867152001
2023-11-06,05:05:26.000,310,11081033,-795,0,1699247125,13088.394633149997,110.45486184000038,54377.22425112001
2023-11-06,05:05:27.000,310,11081067,-795,0,1699247126,13088.549568279988,110.37732141000015,54376.85393376
2023-11-06,05:05:28.000,310,11081040,-795,0,1699247127,13088.664085549994,110.36322315000143,54376.5884232
2023-11-06,05:05:29.000,310,11080990,-795,0,1699247128,13088.765130199994,110.40551793000486,54376.28797704001
2023-11-06,05:05:30.000,310,11081037,-795,0,1699247129,13088.825756989994,110.57469705000403,54375.938621040004
2023-11-06,05:05:31.000,310,11081042,-795,0,1699247130,13088.95374687999,110.80026920999808,54375.624200640006
2023-11-06,05:05:32.000,310,11080973,-795,0,1699247131,13088.98069212,111.1386274500037,54375.21196056001
2023-11-06,05:05:33.000,310,11081003,-795,0,1699247132,13089.05479152999,111.53337873000419,54374.92548864001
2023-11-06,05:05:34.000,310,11081032,-795,0,1699247133,13089.027846289995,111.99157217999891,54374.68792656001
2023-11-06,05:05:35.000,310,11081011,-795,0,1699247134,13088.866174849994,112.44271650000155,54374.247738
2023-11-06,05:05:36.000,310,11081035,-795,0,1699247135,13088.704503409994,113.02074515999993,54373.80056232001
2023-11-06,05:05:37.000,310,11080950,-795,0,1699247136,13088.603458759993,113.45779122000386,54373.50011616
2023-11-06,05:05:38.000,310,11081089,-795,0,1699247137,13088.421578389993,113.87368989000242,54373.024992
2023-11-06,05:05:39.000,310,11081003,-795,0,1699247138,13088.300324809992,114.27549030000228,54372.59877768001
2023-11-06,05:05:40.000,310,11080978,-795,0,1699247139,13088.239698019992,114.55745549999847,54372.19352472001
2023-11-06,05:05:41.000,310,11080996,-795,0,1699247140,13088.145389680001,114.8464698300013,54371.746349040004
2023-11-06,05:05:42.000,310,11081042,-795,0,1699247141,13088.125180750001,115.05089460000454,54371.44590288
2023-11-06,05:05:43.000,310,11081008,-795,0,1699247142,13088.212752779997,115.24122111000179,54371.00571432
2023-11-06,05:05:44.000,310,11081017,-795,0,1699247143,13088.320533739992,115.31876154000201,54370.67731968
2023-11-06,05:05:45.000,310,11081017,-795,0,1699247144,13088.428314700002,115.2553193700005,54370.15328568
2023-11-06,05:05:46.000,310,11081057,-795,0,1699247145,13088.502414109993,115.07909112000198,54369.60829032001
2023-11-06,05:05:47.000,310,11080974,-795,0,1699247146,13088.758393889999,114.8112241800045,54369.18906312
2023-11-06,05:05:48.000,310,11081016,-795,0,1699247147,13088.87964747,114.4517185500008,54368.895604080004
2023-11-06,05:05:49.000,310,11081000,-795,0,1699247148,13089.13562724999,114.16975335000461,54368.39951856
2023-11-06,05:05:50.000,310,11081036,-795,0,1699247149,13089.297298689991,113.81024772000092,54368.02221408001
2023-11-06,05:05:51.000,310,11081053,-795,0,1699247150,13089.418552269992,113.61992121000367,54367.49818008001
2023-11-06,05:05:52.000,310,11081000,-795,0,1699247151,13089.519596919992,113.38025079000363,54366.94619760001
2023-11-06,05:05:53.000,310,11080940,-795,0,1699247152,13089.647586810002,113.19697340999846,54366.56190600001
2023-11-06,05:05:54.000,310,11081013,-795,0,1699247153,13089.661059429993,113.02074515999993,54366.03787200001
2023-11-06,05:05:55.000,310,11081039,-795,0,1699247154,13089.674532049998,112.9432047299997,54365.55576072001
2023-11-06,05:05:56.000,310,11081016,-795,0,1699247155,13089.600432639993,112.8445169100014,54364.92691992
2023-11-06,05:05:57.000,310,11081035,-795,0,1699247156,13089.620641569993,112.7810747399999,54364.486731360004
2023-11-06,05:05:58.000,310,11081041,-795,0,1699247157,13089.762104079993,112.6471412700048,54364.03955568
2023-11-06,05:05:59.000,310,11081015,-795,0,1699247158,13089.876621349998,112.50615867000306,54363.480586080004
2023-11-06,05:06:00.000,310,11081042,-795,0,1699247159,13089.99113861999,112.33697955000389,54362.97052632001
2023-11-06,05:06:01.000,310,11080976,-795,0,1699247160,13090.13933744,112.24534085999767,54362.34867264001
2023-11-06,05:06:02.000,310,11081018,-795,0,1699247161,13090.166282679995,112.1889478200028,54361.67790912001
2023-11-06,05:06:03.000,310,11080989,-795,0,1699247162,13090.26059102,112.12550565000129,54361.10496528001
2023-11-06,05:06:04.000,310,11081031,-795,0,1699247163,13090.19996423,112.06911260999914,54360.532021440005
2023-11-06,05:06:05.000,310,11081049,-795,0,1699247164,13090.19996423,112.09026000000449,54360.00798744
2023-11-06,05:06:06.000,310,11081047,-795,0,1699247165,13090.125864819995,112.13255478000065,54359.42106936001
2023-11-06,05:06:07.000,310,11080986,-795,0,1699247166,13090.11239219999,112.16075129999808,54358.82716416001
2023-11-06,05:06:08.000,310,11081012,-795,0,1699247167,13089.977665999999,112.15370216999872,54358.19133624
2023-11-06,05:06:09.000,310,11080968,-795,0,1699247168,13089.883357659994,112.12550565000129,54357.53454696001
2023-11-06,05:06:10.000,310,11081049,-795,0,1699247169,13089.836203489998,112.0409160900017,54356.87077056
2023-11-06,05:06:11.000,310,11081042,-795,0,1699247170,13089.815994559998,111.89993348999997,54356.172058560005
2023-11-06,05:06:12.000,310,11081036,-795,0,1699247171,13089.829467179989,111.73780350000015,54355.52225640001
2023-11-06,05:06:13.000,310,11081032,-795,0,1699247172,13089.950720759989,111.62501742000313,54354.781621680006
2023-11-06,05:06:14.000,310,11081080,-795,0,1699247173,13090.21343684999,111.49813308000012,54354.30649752
2023-11-06,05:06:15.000,310,11081003,-795,0,1699247174,13090.496361869991,111.36419960999774,54353.69163096
2023-11-06,05:06:16.000,310,11081032,-795,0,1699247175,13090.732132719997,111.21616788000392,54353.0418288
2023-11-06,05:06:17.000,310,11080981,-795,0,1699247176,13090.988112499988,110.96239919999789,54352.35010392
2023-11-06,05:06:18.000,310,11080985,-795,0,1699247177,13091.136311319999,110.69453226000041,54351.693314640004
2023-11-06,05:06:19.000,310,11081028,-795,0,1699247178,13091.33166430999,110.4971566200038,54351.03652536001
2023-11-06,05:06:20.000,310,11081033,-795,0,1699247179,13091.47312681999,110.37732141000015,54350.44262016001
2023-11-06,05:06:21.000,310,11080992,-795,0,1699247180,13091.675216119991,110.25748620000377,54350.07928992001
2023-11-06,05:06:22.000,310,11081036,-795,0,1699247181,13091.803206010001,110.17994577000354,54349.60416576001
2023-11-06,05:06:23.000,310,11080998,-795,0,1699247182,13091.924459590002,110.13765099000011,54349.177951440004
2023-11-06,05:06:24.000,310,11081014,-795,0,1699247183,13091.991822689997,110.17994577000354,54348.72378864
2023-11-06,05:06:25.000,310,11081029,-795,0,1699247184,13091.998558999992,110.24338793999777,54348.3255228
2023-11-06,05:06:26.000,310,11081006,-795,0,1699247185,13091.890778039997,110.38437053999951,54347.787514560005
2023-11-06,05:06:27.000,310,11081001,-795,0,1699247186,13091.877305419992,110.50420575000317,54347.43815856
2023-11-06,05:06:28.000,310,11080974,-795,0,1699247187,13091.782997080001,110.61699183000019,54347.12373816
2023-11-06,05:06:29.000,310,11080983,-795,0,1699247188,13091.56069885,110.65223748000426,54346.87918896
2023-11-06,05:06:30.000,310,11081051,-795,0,1699247189,13091.237355969999,110.60289357000147,54346.52983296
2023-11-06,05:06:31.000,310,11081022,-795,0,1699247190,13090.833177369997,110.44076358000166,54346.28528376
2023-11-06,05:06:32.000,310,11081005,-795,0,1699247191,13090.36163567,110.335026630004,54345.949902
2023-11-06,05:06:33.000,310,11081017,-795,0,1699247192,13089.923775519994,110.27863359000185,54345.775224000005
2023-11-06,05:06:34.000,310,11081031,-795,0,1699247193,13089.425288580002,110.26453533000313,54345.52368768
2023-11-06,05:06:35.000,310,11081033,-795,0,1699247194,13088.99416473999,110.23633880999841,54345.23022864
2023-11-06,05:06:36.000,310,11081049,-795,0,1699247195,13088.589986139988,110.16584751000482,54344.887859760005
2023-11-06,05:06:37.000,310,11081016,-795,0,1699247196,13088.266643260002,110.03191404000245,54344.71318176001
2023-11-06,05:06:38.000,310,11080977,-795,0,1699247197,13088.064553960001,109.89798057000007,54344.720168880005
2023-11-06,05:06:39.000,310,11081048,-795,0,1699247198,13087.93656406999,109.70060493000346,54344.54549088001
2023-11-06,05:06:40.000,310,11080979,-795,0,1699247199,13087.788365249995,109.59486797999853,54344.44767120001
2023-11-06,05:06:41.000,310,11081003,-795,0,1699247200,13087.75468369999,109.43273798999871,54344.34985152
2023-11-06,05:06:42.000,310,11080986,-795,0,1699247201,13087.667111669994,109.34814842999913,54344.168186400006
2023-11-06,05:06:43.000,310,11081015,-795,0,1699247202,13087.66037536,109.15077279000252,54344.12626368
2023-11-06,05:06:44.000,310,11081003,-795,0,1699247203,13087.69405690999,108.94634801999928,54344.07036672001
2023-11-06,05:06:45.000,310,11081062,-795,0,1699247204,13087.80183787,108.69962846999988,54344.11228944001
2023-11-06,05:06:46.000,310,11080980,-795,0,1699247205,13087.90288252,108.42471240000305,54344.168186400006
2023-11-06,05:06:47.000,310,11081044,-795,0,1699247206,13087.96350931,108.05110851000063,54344.05639248
2023-11-06,05:06:48.000,310,11081017,-795,0,1699247207,13087.88267359,107.64225897000142,54343.91665008
2023-11-06,05:06:49.000,310,11080983,-795,0,1699247208,13087.75468369999,107.20521291000478,54343.63716528001
2023-11-06,05:06:50.000,310,11081014,-795,0,1699247209,13087.63343011999,106.75406859000213,54343.50441
2023-11-06,05:06:51.000,310,11081015,-795,0,1699247210,13087.444813439994,106.20423645000119,54343.35768048
2023-11-06,05:06:52.000,310,11081021,-795,0,1699247211,13087.114734249997,105.66850256999896,54343.0502472
2023-11-06,05:06:53.000,310,11081010,-795,0,1699247212,13086.690346719995,105.06227739000315,54342.777749520006
2023-11-06,05:06:54.000,310,11081049,-795,0,1699247213,13086.37374014999,104.42080656000326,54342.76377528
2023-11-06,05:06:55.000,310,11081067,-795,0,1699247214,13085.976297859997,103.73704094999994,54342.56114880001
2023-11-06,05:06:56.000,310,11081002,-795,0,1699247215,13085.390238889995,103.01098056000046,54342.372496560005
2023-11-06,05:06:57.000,310,11081003,-795,0,1699247216,13084.757025749997,102.3483623400025,54342.2117928
2023-11-06,05:06:58.000,310,11080999,-795,0,1699247217,13083.928459619994,101.83377584999835,54341.869423920005
2023-11-06,05:06:59.000,310,11081023,-795,0,1699247218,13083.1066298,101.36853327000426,54341.750642880004
2023-11-06,05:07:00.000,310,11081060,-795,0,1699247219,13082.325217839993,101.04427329000464,54341.750642880004
2023-11-06,05:07:01.000,310,11081012,-795,0,1699247220,13081.56401481,100.85394678000011,54341.49910656
2023-11-06,05:07:02.000,310,11081028,-795,0,1699247221,13080.816284399996,100.70591504999902,54341.33840280001
2023-11-06,05:07:03.000,310,11081040,-795,0,1699247222,13080.055081369988,100.61427636000008,54341.33840280001
2023-11-06,05:07:04.000,310,11080996,-795,0,1699247223,13079.172624759995,100.51558854000177,54341.21263464
2023-11-06,05:07:05.000,310,11080952,-795,0,1699247224,13078.18238718999,100.48739202000434,54340.97507256001
2023-11-06,05:07:06.000,310,11081020,-795,0,1699247225,13077.198885929996,100.32526203000452,54340.71654912001
2023-11-06,05:07:07.000,310,11080974,-795,0,1699247226,13076.222120979997,100.08559161000449,54340.534884
2023-11-06,05:07:08.000,310,11081066,-795,0,1699247227,13075.413763779994,99.74018423999951,54340.35321888001
2023-11-06,05:07:09.000,310,11080982,-795,0,1699247228,13074.416789899995,99.3313347000003,54340.13661816001
2023-11-06,05:07:10.000,310,11081014,-795,0,1699247229,13073.460233879996,98.75330604000192,54339.906043200004
2023-11-06,05:07:11.000,310,11081039,-795,0,1699247230,13072.375687970001,98.2810143300012,54339.51476448001
2023-11-06,05:07:12.000,310,11081026,-795,0,1699247231,13071.109261689991,97.86511566000263,54339.10951152001
2023-11-06,05:07:13.000,310,11080947,-795,0,1699247232,13069.660955039995,97.4774135100015,54338.802078240005
2023-11-06,05:07:14.000,310,11081020,-795,0,1699247233,13067.970141229998,97.02626918999886,54338.4038124
2023-11-06,05:07:15.000,310,11081021,-795,0,1699247234,13066.292800039992,96.56807574000413,54337.99855944
2023-11-06,05:07:16.000,310,11081033,-795,0,1699247235,13064.319061209993,95.96185056000104,54337.4256156
2023-11-06,05:07:17.000,310,11081022,-795,0,1699247236,13062.25101403999,95.36972364000394,54337.041324
2023-11-06,05:07:18.000,310,11081036,-795,0,1699247237,13060.310956759997,94.79169497999828,54336.80376192
2023-11-06,05:07:19.000,310,11081016,-795,0,1699247238,13058.236173279998,94.05153633000009,54336.342612
2023-11-06,05:07:20.000,310,11081008,-795,0,1699247239,13056.168126109995,93.13514943000337,54335.96530752
2023-11-06,05:07:21.000,310,11080984,-795,0,1699247240,13053.999034289991,92.23286078999809,54335.76268104
2023-11-06,05:07:22.000,310,11081041,-795,0,1699247241,13051.917514499997,91.46450562000246,54335.77665528001
2023-11-06,05:07:23.000,310,11080983,-795,0,1699247242,13049.620432789998,90.90057522000279,54335.881462080004
2023-11-06,05:07:24.000,310,11081040,-795,0,1699247243,13047.49849513999,90.20976048000011,54336.18190824001
2023-11-06,05:07:25.000,310,11081015,-795,0,1699247244,13045.10036877999,89.22993141000188,54336.46139304
2023-11-06,05:07:26.000,310,11081016,-795,0,1699247245,13042.587725149999,88.27829886000109,54336.64305816001
2023-11-06,05:07:27.000,310,11081017,-795,0,1699247246,13040.021191039988,87.64387716000056,54336.98542704
2023-11-06,05:07:28.000,310,11080996,-795,0,1699247247,13037.569174199998,87.10814327999833,54337.53042240001
2023-11-06,05:07:29.000,310,11081050,-795,0,1699247248,13035.164311529988,86.52306549000059,54337.95663672001
2023-11-06,05:07:30.000,310,11080950,-795,0,1699247249,13032.705558379988,85.97323334999965,54338.585477520006
2023-11-06,05:07:31.000,310,11081003,-795,0,1699247250,13030.159233199993,85.35995904000447,54339.14444712
2023-11-06,05:07:32.000,310,11081038,-795,0,1699247251,13027.350191929996,84.82422516000224,54339.640532640005
2023-11-06,05:07:33.000,310,11081004,-795,0,1699247252,13024.43336969999,84.4717686599979,54340.2903348
2023-11-06,05:07:34.000,310,11081009,-795,0,1699247253,13021.597383189997,84.24619650000386,54340.97507256001
2023-11-06,05:07:35.000,310,11080968,-795,0,1699247254,13018.774869299996,84.32373693000409,54341.58993912
2023-11-06,05:07:36.000,310,11081026,-795,0,1699247255,13016.24201673999,84.4717686599979,54342.05108904
2023-11-06,05:07:37.000,310,11080963,-795,0,1699247256,13013.857362999996,84.70438994999859,54342.491277600006
2023-11-06,05:07:38.000,310,11081049,-795,0,1699247257,13011.715216420002,84.70438994999859,54342.707878320005
2023-11-06,05:07:39.000,310,11081025,-795,0,1699247258,13009.815576999994,84.44357214000047,54343.20396384001
2023-11-06,05:07:40.000,310,11081014,-795,0,1699247259,13008.205598909997,83.80915043999994,54343.53934560001
2023-11-06,05:07:41.000,310,11081039,-795,0,1699247260,13006.764028569996,82.88571441000386,54343.644152400004
2023-11-06,05:07:42.000,310,11081028,-795,0,1699247261,13005.618855870001,81.48998666999978,54343.80485616001
2023-11-06,05:07:43.000,310,11080992,-795,0,1699247262,13004.547782579997,79.79114634000143,54343.93761144
2023-11-06,05:07:44.000,310,11081021,-795,0,1699247263,13003.119684860001,78.24033774000418,54343.90267584001
2023-11-06,05:07:45.000,310,11081005,-795,0,1699247264,13001.145946029988,76.56969393000327,54343.60222968
2023-11-06,05:07:46.000,310,11080994,-795,0,1699247265,12998.97685421,74.75101839000126,54342.98736312001
2023-11-06,05:07:47.000,310,11081024,-795,0,1699247266,12996.67303618999,72.84070416000031,54342.50525184
2023-11-06,05:07:48.000,310,11081001,-795,0,1699247267,12994.079556839999,70.81055472000298,54341.939295120006
2023-11-06,05:07:49.000,310,11081041,-795,0,1699247268,12991.277251879997,68.76630701999966,54341.12180208001
2023-11-06,05:07:50.000,310,11081060,-795,0,1699247269,12988.08424094,66.93353321999894,54340.262386320006
2023-11-06,05:07:51.000,310,11081034,-795,0,1699247270,12984.35906150999,65.34042983999825,54339.235279680004
2023-11-06,05:07:52.000,310,11081020,-795,0,1699247271,12980.593464219994,64.16322513000341,54338.082404880006
2023-11-06,05:07:53.000,310,11081021,-795,0,1699247272,12976.390006779991,63.451263000002655,54336.98542704
2023-11-06,05:07:54.000,310,11080977,-795,0,1699247273,12972.004668969988,62.90143086000171,54335.783642400005
2023-11-06,05:07:55.000,310,11081031,-795,0,1699247274,12967.63954009,62.52077783999994,54334.79147136
2023-11-06,05:07:56.000,310,11081049,-795,0,1699247275,12962.917386779991,62.006191350003064,54333.63160944
2023-11-06,05:07:57.000,310,11081001,-795,0,1699247276,12958.06724358,61.74537353999767,54332.47174752001
2023-11-06,05:07:58.000,310,11081028,-795,0,1699247277,12952.8263944,61.597341810003854,54331.48656360001
2023-11-06,05:07:59.000,310,11081015,-795,0,1699247278,12946.97254101,61.39291704000061,54330.655096320006
2023-11-06,05:08:00.000,310,11081024,-795,0,1699247279,12941.388140019997,61.540948770001705,54329.865551760005
2023-11-06,05:08:01.000,310,11081031,-795,0,1699247280,12935.648803899989,62.02028961000178,54329.26465944001
2023-11-06,05:08:02.000,310,11081000,-795,0,1699247281,12930.11829338999,62.33045133000269,54328.691715600005
2023-11-06,05:08:03.000,310,11080980,-795,0,1699247282,12925.423085319992,62.21061611999903,54328.31441112
2023-11-06,05:08:04.000,310,11080997,-795,0,1699247283,12920.882812379998,61.195541400004004,54328.139733120006
2023-11-06,05:08:05.000,310,11081011,-795,0,1699247284,12916.436847779994,59.54604498000117,54327.94409376001
2023-11-06,05:08:06.000,310,11081018,-795,0,1699247285,12912.219917720002,57.76261509000324,54327.53884080001
2023-11-06,05:08:07.000,310,11081036,-795,0,1699247286,12907.88847038999,56.106069540001045,54327.350188560005
2023-11-06,05:08:08.000,310,11081020,-795,0,1699247287,12903.33472482999,54.68919440999889,54327.25236888001
2023-11-06,05:08:09.000,310,11081020,-795,0,1699247288,12899.003277499993,53.54018622000149,54327.21743328
2023-11-06,05:08:10.000,310,11081073,-795,0,1699247289,12894.98843674,52.01757414000167,54327.30826584
2023-11-06,05:08:11.000,310,11081026,-795,0,1699247290,12891.02075014999,50.13545642999816,54327.5737764
2023-11-06,05:08:12.000,310,11081014,-795,0,1699247291,12887.50439632999,48.66923739000049,54327.734480160005
2023-11-06,05:08:13.000,310,11081041,-795,0,1699247292,12884.237285980002,47.344000950004556,54328.11178464001
2023-11-06,05:08:14.000,310,11081006,-795,0,1699247293,12881.051011349999,45.89892929999769,54328.59389592001
2023-11-06,05:08:15.000,310,11081024,-795,0,1699247294,12878.188079599997,44.235334620003414,54328.908316320005
2023-11-06,05:08:16.000,310,11081026,-795,0,1699247295,12875.304938919995,42.4660029900042,54329.20876248
2023-11-06,05:08:17.000,310,11081003,-795,0,1699247296,12872.071510119997,40.71781875000306,54329.34151776
2023-11-06,05:08:18.000,310,11081073,-795,0,1699247297,12868.905444419994,38.567834100002074,54329.4952344
2023-11-06,05:08:19.000,310,11080998,-795,0,1699247298,12865.146583439993,36.608175959998334,54329.69087376001
2023-11-06,05:08:20.000,310,11080986,-795,0,1699247299,12860.94986231,35.36047995000263,54329.94241008
2023-11-06,05:08:21.000,310,11081057,-795,0,1699247300,12856.456743540002,34.07048916000349,54330.21490776
2023-11-06,05:08:22.000,310,11080990,-795,0,1699247301,12852.489056949991,32.843940539998584,54330.40356
2023-11-06,05:08:23.000,310,11081000,-795,0,1699247302,12849.255628149993,31.850013210001634,54331.207078800006
2023-11-06,05:08:24.000,310,11081001,-795,0,1699247303,12846.473532119991,30.70805415000359,54331.86386808
2023-11-06,05:08:25.000,310,11081004,-795,0,1699247304,12843.96088849,30.08773071000178,54332.65341264
2023-11-06,05:08:26.000,310,11081010,-795,0,1699247305,12842.094930619998,28.720199490002415,54333.28924056001
2023-11-06,05:08:27.000,310,11081011,-795,0,1699247306,12841.589707369996,26.760541349998675,54334.511986560006
2023-11-06,05:08:28.000,310,11081014,-795,0,1699247307,12841.818741909992,24.1805597700004,54335.79062952
2023-11-06,05:08:29.000,310,11080987,-795,0,1699247308,12841.643597850001,21.198777780002274,54336.88062024001
2023-11-06,05:08:30.000,310,11081058,-795,0,1699247309,12841.010384709989,17.97027624000475,54337.795932960005
2023-11-06,05:08:31.000,310,11081052,-795,0,1699247310,12840.532106699997,15.087182069997652,54338.57849040001
2023-11-06,05:08:32.000,310,11081043,-795,0,1699247311,12839.804585219994,11.66835402000288,54339.13047288001
2023-11-06,05:08:33.000,310,11081026,-795,0,1699247312,12838.67288513999,8.059199460003583,54339.61957128
2023-11-06,05:08:34.000,310,11081057,-795,0,1699247313,12836.611574279996,5.4510213600005955,54339.84315912
2023-11-06,05:08:35.000,310,11081064,-795,0,1699247314,12834.509845560002,465.5336382000023,54340.143605280005
2023-11-06,05:08:36.000,310,11081018,-795,0,1699247315,12832.542843039999,2.856941520003602,54340.22745072
2023-11-06,05:08:37.000,310,11081042,-795,0,1699247316,12830.393960149995,2.2084215600043535,54340.42309008001
2023-11-06,05:08:38.000,310,11081063,-795,0,1699247317,12827.470401609993,2.490386760000547,54340.94712408
2023-11-06,05:08:39.000,310,11081037,-795,0,1699247318,12824.823031779997,3.949556669998856,54341.47814520001
2023-11-06,05:08:40.000,310,11081034,-795,0,1699247319,12823.347779889991,5.162007029997767,54342.14890872001
2023-11-06,05:08:41.000,310,11081001,-795,0,1699247320,12821.427931539998,6.155934360001993,54342.84762072001
2023-11-06,05:08:42.000,310,11081022,-795,0,1699247321,12820.208659429998,7.622153399999661,54343.44152592001
2023-11-06,05:08:43.000,310,11080978,-795,0,1699247322,12819.25210341,9.116568960002041,54344.028444
2023-11-06,05:08:44.000,310,11081040,-795,0,1699247323,12818.26860214999,10.519345829998201,54344.6572848
2023-11-06,05:08:45.000,310,11080968,-795,0,1699247324,12817.621916390002,12.359168759998283,54345.342022560006
2023-11-06,05:08:46.000,310,11081030,-795,0,1699247325,12817.958731889994,15.488982480004779,54345.963876240006
2023-11-06,05:08:47.000,310,11081003,-795,0,1699247326,12819.561973669995,17.92093233000196,54347.02591848
2023-11-06,05:08:48.000,310,11081016,-795,0,1699247327,12821.427931539998,20.82517388999986,54348.34648416
2023-11-06,05:08:49.000,310,11080994,-795,0,1699247328,12824.277390669995,23.010404189997644,54349.52032032
2023-11-06,05:08:50.000,310,11081044,-795,0,1699247329,12827.301993859997,24.018429780000588,54350.7360792
2023-11-06,05:08:51.000,310,11081021,-795,0,1699247330,12829.06017076999,24.35678801999893,54351.80510856001
2023-11-06,05:08:52.000,310,11081002,-795,0,1699247331,12831.74795846,25.139241450000554,54352.888112160006
2023-11-06,05:08:53.000,310,11081006,-795,0,1699247332,12834.01809492999,24.744490170000063,54353.76848928001
2023-11-06,05:08:54.000,310,11081041,-795,0,1699247333,12836.33538556999,25.04760276000161,54354.53707248001
2023-11-06,05:08:55.000,310,11081022,-795,0,1699247334,12838.75372085999,26.0344809599992,54355.00520952
2023-11-06,05:08:56.000,310,11081033,-795,0,1699247335,12839.925838799994,26.68300091999845,54355.20783600001
2023-11-06,05:08:57.000,310,11081013,-795,0,1699247336,12841.663806780001,27.514798260002863,54355.05411936
2023-11-06,05:08:58.000,310,11081013,-795,0,1699247337,12844.068669449996,27.098899590004294,54354.94232544001
2023-11-06,05:08:59.000,310,11081018,-795,0,1699247338,12846.668885109997,26.95791699000256,54354.830531520005
2023-11-06,05:09:00.000,310,11081052,-795,0,1699247339,12850.656780629994,27.31037348999962,54354.60694368001
2023-11-06,05:09:01.000,310,11081004,-795,0,1699247340,12853.944099909997,27.402012179998565,54354.278549040006
2023-11-06,05:09:02.000,310,11081018,-795,0,1699247341,12857.31225491,27.698075640000752,54354.07592256
2023-11-06,05:09:03.000,310,11081059,-795,0,1699247342,12860.6063105,27.733321290004824,54353.92919304
2023-11-06,05:09:04.000,310,11081030,-795,0,1699247343,12862.499213609997,27.521847390002222,54353.61477264
2023-11-06,05:09:05.000,310,11081007,-795,0,1699247344,12863.893629779988,27.394963049999205,54353.21650680001
2023-11-06,05:09:06.000,310,11081029,-795,0,1699247345,12864.728932220001,27.35266827000305,54352.69247280001
2023-11-06,05:09:07.000,310,11080979,-795,0,1699247346,12864.52684292,27.402012179998565,54351.97279944001
2023-11-06,05:09:08.000,310,11081063,-795,0,1699247347,12865.61812513999,27.557093039999017,54351.39286848
2023-11-06,05:09:09.000,310,11080987,-795,0,1699247348,12867.302202639992,27.76151781000226,54351.02953824
2023-11-06,05:09:10.000,310,11081025,-795,0,1699247349,12868.865026559994,28.269055169999774,54350.470568640005
2023-11-06,05:09:11.000,310,11081059,-795,0,1699247350,12872.7990316,29.298228150000796,54350.149161119996
2023-11-06,05:09:12.000,310,11081025,-795,0,1699247351,12877.480767049994,29.981993760004116,54349.869676320006
2023-11-06,05:09:13.000,310,11080980,-795,0,1699247352,12882.41174597,31.34247585000412,54349.89063768001
2023-11-06,05:09:14.000,310,11081021,-795,0,1699247353,12887.53134157,32.63951577000262,54349.84172784001
2023-11-06,05:09:15.000,310,11081053,-795,0,1699247354,12893.573811639995,33.710983529999794,54350.04435432
2023-11-06,05:09:16.000,310,11081033,-795,0,1699247355,12898.868551300002,34.68376346999867,54350.12819976001
2023-11-06,05:09:17.000,310,11081013,-795,0,1699247356,12903.09221766999,35.11376040000323,54350.44960728
2023-11-06,05:09:18.000,310,11081008,-795,0,1699247357,12907.632490609998,36.58702857000026,54350.95267992
2023-11-06,05:09:19.000,310,11080981,-795,0,1699247358,12912.172763549992,37.115713320003124,54351.490688159996
2023-11-06,05:09:20.000,310,11081022,-795,0,1699247359,12915.992251319993,38.102591520000715,54352.03568352
2023-11-06,05:09:21.000,310,11081012,-795,0,1699247360,12920.36411650999,38.65242366000166,54352.650550080005
2023-11-06,05:09:22.000,310,11081027,-795,0,1699247361,12924.304857859992,39.21635406000132,54353.23746816
2023-11-06,05:09:23.000,310,11081017,-795,0,1699247362,12927.329461049994,39.74503881000419,54353.88727032001
2023-11-06,05:09:24.000,310,11081024,-795,0,1699247363,12930.232810659996,40.421755290000874,54354.949312560006
2023-11-06,05:09:25.000,310,11081035,-795,0,1699247364,12933.385403739994,40.54159050000453,54355.86462528
2023-11-06,05:09:26.000,310,11081043,-795,0,1699247365,12936.537996819992,40.42880442000023,54356.51442744
2023-11-06,05:09:27.000,310,11081044,-795,0,1699247366,12939.67711728,40.56273789000261,54357.296984880006
2023-11-06,05:09:28.000,310,11081013,-795,0,1699247367,12942.809501429998,41.12666829000227,54358.282168800004
2023-11-06,05:09:29.000,310,11080950,-795,0,1699247368,12945.423189709989,41.415682619997824,54359.00184216
2023-11-06,05:09:30.000,310,11081016,-795,0,1699247369,12948.19181312,42.11354648999986,54359.93112912001
2023-11-06,05:09:31.000,310,11081013,-795,0,1699247370,12950.933491290001,42.88895079000213,54360.84644184
2023-11-06,05:09:32.000,310,11081038,-795,0,1699247371,12953.0284837,43.79123943000013,54361.635986400004
2023-11-06,05:09:33.000,310,11080990,-795,0,1699247372,12954.961804669998,44.43975938999938,54362.48142792
2023-11-06,05:09:34.000,310,11081026,-795,0,1699247373,12957.056797079997,45.14467239000078,54363.47359896001
2023-11-06,05:09:35.000,310,11081047,-795,0,1699247374,12959.010326979995,45.673357140003645,54364.56358968
2023-11-06,05:09:36.000,310,11081009,-795,0,1699247375,12960.07466395999,45.976469729997916,54365.46492816001
2023-11-06,05:09:37.000,310,11080988,-795,0,1699247376,12960.896493779997,46.06105929000478,54366.34530528001
2023-11-06,05:09:38.000,310,11081014,-795,0,1699247377,12961.62401526,46.13859971999773,54367.06497864001
2023-11-06,05:09:39.000,310,11081049,-795,0,1699247378,12961.987776000002,46.33597536000161,54367.93836864
2023-11-06,05:09:40.000,310,11081034,-795,0,1699247379,12962.378481979998,46.56859665000229,54368.87464272
2023-11-06,05:09:41.000,310,11080992,-795,0,1699247380,12962.70182486,46.8787583700032,54369.64322592
2023-11-06,05:09:42.000,310,11081054,-795,0,1699247381,12963.106003460001,47.28760791000241,54370.62142272
2023-11-06,05:09:43.000,310,11080999,-795,0,1699247382,12963.537127299998,47.67531006000354,54371.59263240001
2023-11-06,05:09:44.000,310,11081056,-795,0,1699247383,12963.9413059,48.21809306999785,54372.417112560004
2023-11-06,05:09:45.000,310,11081045,-795,0,1699247384,12964.594727969998,48.626942610004335,54373.374348000005
2023-11-06,05:09:46.000,310,11081038,-795,0,1699247385,12964.99890657,48.96530085000268,54374.212802400005
2023-11-06,05:09:47.000,310,11081023,-795,0,1699247386,12965.349194689996,49.613820810001926,54375.07221816001
2023-11-06,05:09:48.000,310,11081021,-795,0,1699247387,12966.009353069989,49.71955775999959,54376.155221760004
2023-11-06,05:09:49.000,310,11080998,-795,0,1699247388,12966.844655510002,49.47283821000019,54377.12643144001
2023-11-06,05:09:50.000,310,11081000,-795,0,1699247389,12967.504813889995,49.50808386000426,54378.18148656001
2023-11-06,05:09:51.000,310,11081032,-795,0,1699247390,12968.266016920003,48.90890781000053,54379.04788944001
2023-11-06,05:09:52.000,310,11081017,-795,0,1699247391,12968.825130649995,48.24628959000256,54379.97018928
2023-11-06,05:09:53.000,310,11081007,-795,0,1699247392,12969.559388439993,47.68940832000226,54381.05319288
2023-11-06,05:09:54.000,310,11081028,-795,0,1699247393,12970.25996468,46.9774461900015,54382.03837680001
2023-11-06,05:09:55.000,310,11081031,-795,0,1699247394,12970.401427190001,46.265484060000745,54382.93971528
2023-11-06,05:09:56.000,310,11081054,-675,0,1699247395,12970.441845050002,46.039911899999424,54383.63144016
2023-11-06,05:09:57.000,310,11080998,-795,0,1699247396,12970.751715309998,45.440735850002966,54384.52579152
2023-11-06,05:09:58.000,310,11081055,-795,0,1699247397,12970.785396859988,44.73582285000157,54385.52494968
2023-11-06,05:09:59.000,310,11081032,-795,0,1699247398,12971.05484926,44.235334620003414,54386.265584400004
2023-11-06,05:10:00.000,310,11081010,-795,0,1699247399,12971.344510589995,43.81238681999821,54386.92936080001
2023-11-06,05:10:01.000,310,11081025,-795,0,1699247400,12971.37819214,43.1568177299996,54387.558201600004
2023-11-06,05:10:02.000,310,11081030,-795,0,1699247401,12971.512918339991,42.51534689999971,54388.012364400005
2023-11-06,05:10:03.000,310,11081035,-795,0,1699247402,12971.849733839997,42.036006059999636,54388.585308240006
2023-11-06,05:10:04.000,310,11081051,-795,0,1699247403,12972.301066609994,41.450928270001896,54389.088380880006
2023-11-06,05:10:05.000,310,11081029,-715,0,1699247404,12972.826498789997,40.767162659998576,54389.619402000004
2023-11-06,05:10:06.000,310,11081032,-795,0,1699247405,12973.190259529998,40.11864269999933,54390.03164208
2023-11-06,05:10:07.000,310,11081000,-795,0,1699247406,12973.50686609999,39.547663170000305,54390.41593368
2023-11-06,05:10:08.000,310,11081084,-795,0,1699247407,12973.78979111999,38.8920940800017,54390.576637440005
2023-11-06,05:10:09.000,310,11080946,-795,0,1699247408,12973.823472669996,38.2999671600046,54390.67445712
2023-11-06,05:10:10.000,310,11081025,-795,0,1699247409,12974.301750680002,37.813577189997886,54390.83516088001
2023-11-06,05:10:11.000,310,11081045,-795,0,1699247410,12974.550994149999,37.35538374000316,54390.90503208001
2023-11-06,05:10:12.000,310,11081012,-795,0,1699247411,12974.550994149999,36.826698990000295,54390.75131544
2023-11-06,05:10:13.000,310,11081015,-795,0,1699247412,12974.88780964999,36.35440727999958,54390.73734120001
2023-11-06,05:10:14.000,310,11080973,-795,0,1699247413,12975.359351350002,35.790476879999915,54390.82118664
2023-11-06,05:10:15.000,310,11080990,-795,0,1699247414,12975.756793639994,35.325234299998556,54390.70939272
2023-11-06,05:10:16.000,310,11081021,-795,0,1699247415,12976.262016889996,34.95867954000278,54390.52074048001
2023-11-06,05:10:17.000,310,11080955,-795,0,1699247416,12976.780712760003,34.6132721699978,54390.28317840001
2023-11-06,05:10:18.000,310,11080966,-795,0,1699247417,12977.32635386999,34.40884740000183,54390.143436000006
2023-11-06,05:10:19.000,310,11081017,-795,0,1699247418,12978.033666419993,34.20442262999859,54390.05260344
2023-11-06,05:10:20.000,310,11081025,-795,0,1699247419,12978.949804579992,34.098685680000926,54389.954783760004
2023-11-06,05:10:21.000,310,11081030,-795,0,1699247420,12979.80531594999,33.84491700000217,54389.61241488001
2023-11-06,05:10:22.000,310,11081022,-795,0,1699247421,12980.775344589994,33.43606746000296,54389.51459520001
2023-11-06,05:10:23.000,310,11080983,-795,0,1699247422,12981.94072621999,32.935579230004805,54389.50062096
2023-11-06,05:10:24.000,310,11080858,-795,0,1699247423,12982.870336999993,32.22361710000405,54389.08139376001
2023-11-06,05:10:25.000,310,11080935,-795,0,1699247424,12983.921201359997,31.49050757999794,54389.05344528
2023-11-06,05:10:26.000,310,11081025,-795,0,1699247425,12984.58809605,30.72215241000231,54388.6412052
2023-11-06,05:10:27.000,310,11080945,-795,0,1699247426,12985.167418709992,29.90445333000389,54388.417617360006
2023-11-06,05:10:28.000,310,11081039,-795,0,1699247427,12985.94209435999,28.903476870000304,54388.21499088
2023-11-06,05:10:29.000,310,11081052,-795,0,1699247428,12986.804342039999,27.94479519000015,54387.92153184
2023-11-06,05:10:30.000,310,11080982,-795,0,1699247429,12987.592490310002,26.795787000002747,54387.66999552001
2023-11-06,05:10:31.000,310,11081028,-795,0,1699247430,12988.10444987,25.660877070004062,54387.16692288001
2023-11-06,05:10:32.000,310,11081055,-795,0,1699247431,12988.683772529992,24.716293650002626,54386.719747200004
2023-11-06,05:10:33.000,310,11080997,-795,0,1699247432,12989.38434877,23.680071540002245,54386.27257152
2023-11-06,05:10:34.000,310,11080998,-795,0,1699247433,12990.091661320002,22.72843899000145,54385.86033144
2023-11-06,05:10:35.000,310,11080978,-795,0,1699247434,12990.6844566,21.755659050002578,54385.37123304001
2023-11-06,05:10:36.000,310,11081078,-795,0,1699247435,12991.283988189993,20.796977370002423,54384.993928560005
2023-11-06,05:10:37.000,310,11081013,-795,0,1699247436,12991.74205727,19.972229160004645,54384.51181728001
2023-11-06,05:10:38.000,310,11081053,-795,0,1699247437,12992.233807899996,19.260267030003888,54383.938873440005
2023-11-06,05:10:39.000,310,11081029,-795,0,1699247438,12992.671668049989,18.435518819998833,54383.35195536
2023-11-06,05:10:40.000,310,11081001,-795,0,1699247439,12993.16341868,17.730605820004712,54382.9467024
2023-11-06,05:10:41.000,310,11080949,-795,0,1699247440,12993.581069899992,17.1102823800029,54382.36677144
2023-11-06,05:10:42.000,310,11081046,-795,0,1699247441,12993.958303259999,16.46176242000365,54381.73793064
2023-11-06,05:10:43.000,310,11080962,-795,0,1699247442,12994.551098539996,16.038814619998448,54381.11607696
2023-11-06,05:10:44.000,310,11081018,-795,0,1699247443,12995.164102749994,15.629965079999238,54380.66191416
2023-11-06,05:10:45.000,310,11080993,-795,0,1699247444,12995.628908139995,15.305705099999614,54380.10993168
2023-11-06,05:10:46.000,310,11081025,-795,0,1699247445,12996.100449839993,15.02373990000342,54379.46711664
2023-11-06,05:10:47.000,310,11081018,-795,0,1699247446,12996.61914571,14.769971220004663,54378.90115992001
2023-11-06,05:10:48.000,310,11081035,-795,0,1699247447,12997.292776709997,14.671283399999083,54378.55180392
2023-11-06,05:10:49.000,310,11080995,-795,0,1699247448,12998.01356187999,14.636037750002288,54378.02776992
2023-11-06,05:10:50.000,310,11081054,-795,0,1699247449,12998.579411919993,14.61489036000421,54377.6015556
2023-11-06,05:10:51.000,310,11081023,-795,0,1699247450,12999.09810779,14.600792099998216,54377.09149584
2023-11-06,05:10:52.000,310,11081075,-795,0,1699247451,12999.603331040002,14.537349930003984,54376.518552
2023-11-06,05:10:53.000,310,11081023,-795,0,1699247452,13000.061400119994,14.56554645000142,54376.08535056
2023-11-06,05:10:54.000,310,11081011,-795,0,1699247453,13000.49252395999,14.537349930003984,54375.81285288001
2023-11-06,05:10:55.000,310,11080998,-795,0,1699247454,13000.815866839992,14.495055150000553,54375.35869008001
2023-11-06,05:10:56.000,310,11081015,-795,0,1699247455,13001.017956139993,14.38931820000289,54374.85561744001
2023-11-06,05:10:57.000,310,11080976,-795,0,1699247456,13001.199836509993,14.255384730000515,54374.26869936
2023-11-06,05:10:58.000,310,11080968,-795,0,1699247457,13001.48949783999,14.128500390004774,54373.91934336001
2023-11-06,05:10:59.000,310,11080975,-795,0,1699247458,13001.664641899995,13.917026490002172,54373.50710328
2023-11-06,05:11:00.000,310,11080999,-795,0,1699247459,13001.812840719991,13.649159550004697,54373.19967000001
2023-11-06,05:11:01.000,310,11081017,-795,0,1699247460,13001.954303229992,13.367194350001228,54372.7105716
2023-11-06,05:11:02.000,310,11081014,-795,0,1699247461,13002.082293120002,12.9442465500033,54372.41012544001
2023-11-06,05:11:03.000,310,11081001,-795,0,1699247462,13002.196810389993,12.288677460004692,54372.27737016
2023-11-06,05:11:04.000,310,11080995,-795,0,1699247463,13002.210283009998,11.485076639997715,54372.09570504001
2023-11-06,05:11:05.000,310,11080992,-795,0,1699247464,13002.156392529992,10.603935389997787,54371.85115584
2023-11-06,05:11:06.000,310,11080955,-795,0,1699247465,13002.089029429997,9.48312371999782,54371.599619520006
2023-11-06,05:11:07.000,310,11081010,-795,0,1699247466,13002.048611569997,8.242476840001473,54371.480838480005
2023-11-06,05:11:08.000,310,11081013,-795,0,1699247467,13001.954303229992,6.776257800003805,54371.5576968
2023-11-06,05:11:09.000,310,11081040,-795,0,1699247468,13001.806104409996,5.36643180000101,54371.5576968
2023-11-06,05:11:10.000,310,11080991,-795,0,1699247469,13001.624224039995,4.1469323100027395,54371.59263240001
2023-11-06,05:11:11.000,310,11081046,-795,0,1699247470,13001.246990679989,3.1459558499991545,54371.40398016001
2023-11-06,05:11:12.000,310,11081029,-795,0,1699247471,13000.930384109997,2.1026846099994145,54371.20135368
2023-11-06,05:11:13.000,310,11080974,-795,0,1699247472,13000.728294809996,1.2215433599994867,54370.91488176
2023-11-06,05:11:14.000,310,11080958,-795,0,1699247473,13000.728294809996,0.5236794900047244,54370.740203760004
2023-11-06,05:11:15.000,310,11080981,-795,0,1699247474,13000.910175179997,-0.0825456899983692,54370.53757728001
2023-11-06,05:11:16.000,310,11081022,-795,0,1699247475,13001.381716879994,-0.7733604300010484,54370.307002320005
2023-11-06,05:11:17.000,310,11081037,-795,0,1699247476,13001.71853238,-1.3513890899994294,54370.01354328001
2023-11-06,05:11:18.000,310,11080999,-795,0,1699247477,13002.203546700002,-2.014007309997396,54369.84585240001
2023-11-06,05:11:19.000,310,11081043,-795,0,1699247478,13002.823287219995,459.24581423999916,54369.84585240001
2023-11-06,05:11:20.000,310,11081004,-795,0,1699247479,13003.207256889997,-3.014983770000981,54369.72008424
2023-11-06,05:11:21.000,310,11081001,-795,0,1699247480,13003.375664639992,-3.522521129998495,54369.4964964
2023-11-06,05:11:22.000,310,11081034,-795,0,1699247481,13003.449764049998,-4.093500659997517,54369.25893432
2023-11-06,05:11:23.000,310,11080976,-795,0,1699247482,13003.517127149993,-4.601038020002306,54368.86066848001
2023-11-06,05:11:24.000,310,11081036,-795,0,1699247483,13003.496918219993,-5.235459719995561,54368.81175864
2023-11-06,05:11:25.000,310,11080991,-795,0,1699247484,13003.375664639992,-6.024962279996544,54368.60913216
2023-11-06,05:11:26.000,310,11081066,-795,0,1699247485,13003.409346189997,-6.78626832000009,54368.36458296001
2023-11-06,05:11:27.000,310,11081047,-795,0,1699247486,13003.341983090002,-7.575770880001073,54368.16195648
2023-11-06,05:11:28.000,310,11081050,-795,0,1699247487,13003.213993199992,-8.301831270000548,54367.90343304001
2023-11-06,05:11:29.000,310,11081010,-795,0,1699247488,13003.240938440002,-8.915105579995725,54367.83356184001
2023-11-06,05:11:30.000,310,11081001,-795,0,1699247489,13003.348719399997,-9.380348159997084,54367.721767920004
2023-11-06,05:11:31.000,310,11081008,-795,0,1699247490,13003.193784269992,-9.746902920000139,54367.64490960001
2023-11-06,05:11:32.000,310,11081002,-795,0,1699247491,13003.045585449996,-9.9654259500021,54367.5401028
2023-11-06,05:11:33.000,310,11081009,-795,0,1699247492,13002.944540799996,-10.134605070001271,54367.575038400006
2023-11-06,05:11:34.000,310,11081019,-795,0,1699247493,13002.81655091,-10.261489409997012,54367.90343304001
2023-11-06,05:11:35.000,310,11080992,-795,0,1699247494,13002.506680649989,-10.254440279997652,54368.057149680004
2023-11-06,05:11:36.000,310,11081071,-795,0,1699247495,13002.129447289997,-10.198047239995503,54368.294711760005
2023-11-06,05:11:37.000,310,11080993,-795,0,1699247496,13001.65790559,-10.127555940001912,54368.45541552001
2023-11-06,05:11:38.000,310,11081045,-795,0,1699247497,13001.401925809994,-9.944278559996746,54368.71393896
2023-11-06,05:11:39.000,310,11081001,-795,0,1699247498,13001.401925809994,-9.761001179998857,54369.2868828
2023-11-06,05:11:40.000,310,11081029,-795,0,1699247499,13001.624224039995,-9.598871189999045,54369.87380088001
2023-11-06,05:11:41.000,310,11081050,-795,0,1699247500,13001.765686549996,452.37291248999827,54370.49565456001
2023-11-06,05:11:42.000,310,11081005,-795,0,1699247501,13002.243964560002,-9.147726869996404,54371.13846960001
2023-11-06,05:11:43.000,310,11081038,-795,0,1699247502,13002.93106817999,-9.034940789999382,54372.032820960005
2023-11-06,05:11:44.000,310,11080999,-795,0,1699247503,13003.712480139999,-9.006744270001946,54373.04595336
2023-11-06,05:11:45.000,310,11081025,-795,0,1699247504,13004.588200439997,-8.985596879996592,54373.91235624
2023-11-06,05:11:46.000,310,11081036,-795,0,1699247505,13005.935462439993,-9.295758599997498,54374.953437120006
2023-11-06,05:11:47.000,310,11081055,-795,0,1699247506,13007.336614919994,-9.761001179998857,54375.94560816
2023-11-06,05:11:48.000,310,11081021,-795,0,1699247507,13009.02742872999,-9.838541609999083,54377.02861176
2023-11-06,05:11:49.000,310,11081061,-795,0,1699247508,13011.53333605,-9.387397289996443,54378.31424184
2023-11-06,05:11:50.000,310,11081068,-795,0,1699247509,13014.611829719994,-8.46396126000036,54379.56493632
2023-11-06,05:11:51.000,310,11081038,-795,0,1699247510,13017.40066205999,-7.434788279999339,54380.68986264
2023-11-06,05:11:52.000,310,11080997,-795,0,1699247511,13020.000877719991,-6.2787309599953005,54381.87068592001
2023-11-06,05:11:53.000,310,11080990,-795,0,1699247512,13022.419213009991,-5.136771899997257,54383.18426448
2023-11-06,05:11:54.000,310,11081018,-795,0,1699247513,13024.547886969995,-4.001861969998572,54384.36508776001
2023-11-06,05:11:55.000,310,11080987,-795,0,1699247514,13026.434053769997,-2.9162959499954013,54385.55289816
2023-11-06,05:11:56.000,310,11081024,-795,0,1699247515,13028.21917592,-1.901221230000374,54386.62891464
2023-11-06,05:11:57.000,310,11081043,-795,0,1699247516,13029.990825449997,-1.06942388999596,54387.9774288
2023-11-06,05:11:58.000,310,11081036,-795,0,1699247517,13031.76921128999,-0.2869704600016121,54389.304981600006
2023-11-06,05:11:59.000,310,11081048,-795,0,1699247518,13033.648641779997,0.43204079999850364,54390.54868896001
2023-11-06,05:12:00.000,310,11081010,-795,0,1699247519,13035.55501751,1.0453151100009563,54391.72252512001
2023-11-06,05:12:01.000,310,11081044,-795,0,1699247520,13037.535492649993,1.6867859400008456,54392.88238704
2023-11-06,05:12:02.000,310,11081008,-795,0,1699247521,13039.41492314,2.28596199000458,54393.881545200005
2023-11-06,05:12:03.000,310,11080998,-795,0,1699247522,13041.375189349994,2.7794010900033754,54395.174162400006
2023-11-06,05:12:04.000,310,11081001,-795,0,1699247523,13043.321982939997,3.2657910600028117,54396.36895992001
2023-11-06,05:12:05.000,310,11081020,-795,0,1699247524,13045.20141342999,3.815623200003756,54397.63362864
2023-11-06,05:12:06.000,310,11081025,-795,0,1699247525,13047.249251669993,4.309062300002552,54398.78650344001
2023-11-06,05:12:07.000,310,11081021,-795,0,1699247526,13049.155627399996,4.7743048800039105,54399.8555328
2023-11-06,05:12:08.000,310,11081036,-795,0,1699247527,13051.088948369994,5.2959405000001425,54401.08526592001
2023-11-06,05:12:09.000,310,11081042,-795,0,1699247528,13052.867334210001,5.676593520001916,54402.14032104001
2023-11-06,05:12:10.000,310,11081039,-795,0,1699247529,13054.544675399993,6.141836100003275,54403.11153072
2023-11-06,05:12:11.000,310,11081037,-795,0,1699247530,13056.10076301,6.536587380003766,54404.1875472
2023-11-06,05:12:12.000,310,11081009,-795,0,1699247531,13057.51538810999,6.839699969998037,54405.06093720001
2023-11-06,05:12:13.000,310,11081039,-795,0,1699247532,13058.81549593999,7.192156470002374,54405.97624992001
2023-11-06,05:12:14.000,310,11081034,-795,0,1699247533,13060.216648419992,7.558711229998153,54406.99636944
2023-11-06,05:12:15.000,310,11081024,-795,0,1699247534,13061.476338389992,7.749037740002677,54407.88373368
2023-11-06,05:12:16.000,310,11081015,-795,0,1699247535,13062.722555740002,8.002806420001434,54408.65930400001
2023-11-06,05:12:17.000,310,11081053,-795,0,1699247536,13063.834046889991,8.073297720002302,54409.309106160006
2023-11-06,05:12:18.000,310,11081033,-795,0,1699247537,13064.925329109996,8.094445110000379,54410.07070224001
2023-11-06,05:12:19.000,310,11081015,-795,0,1699247538,13066.03682026,8.052150330004224,54410.846272560004
2023-11-06,05:12:20.000,310,11081020,-795,0,1699247539,13067.16852033999,8.016904680000152,54411.517036080004
2023-11-06,05:12:21.000,310,11081041,-795,0,1699247540,13068.131812669999,7.897069470003771,54411.98517312001
2023-11-06,05:12:22.000,310,11081041,-795,0,1699247541,13069.216358579994,7.840676430001622,54412.76773056
2023-11-06,05:12:23.000,310,11081022,-795,0,1699247542,13070.327849729998,7.791332519998832,54413.42451984001
2023-11-06,05:12:24.000,310,11080989,-795,0,1699247543,13071.371977779992,7.650349920004373,54413.9695152
2023-11-06,05:12:25.000,310,11081008,-795,0,1699247544,13072.483468929997,7.537563840000075,54414.45861360001
2023-11-06,05:12:26.000,310,11081056,-795,0,1699247545,13073.41307971,7.558711229998153,54414.74508552001
2023-11-06,05:12:27.000,310,11080992,-795,0,1699247546,13074.639088129996,7.4952690600039205,54415.227196800006
2023-11-06,05:12:28.000,310,11080999,-795,0,1699247547,13076.026767989992,7.460023409999849,54415.76520504
2023-11-06,05:12:29.000,310,11081061,-795,0,1699247548,13077.414447850002,7.537563840000075,54416.19141936
2023-11-06,05:12:30.000,310,11081052,-795,0,1699247549,13078.781918779998,7.615104270000302,54416.666543520005
2023-11-06,05:12:31.000,310,11081027,-795,0,1699247550,13080.149389709994,7.558711229998153,54416.96698968
2023-11-06,05:12:32.000,310,11081035,-795,0,1699247551,13081.510124329994,7.50231819000328,54417.22551312
2023-11-06,05:12:33.000,310,11080974,-795,0,1699247552,13082.729396439994,7.347237330002827,54417.37224264
2023-11-06,05:12:34.000,310,11080964,-795,0,1699247553,13083.9823501,7.248549510004523,54417.623778960005
2023-11-06,05:12:35.000,310,11081048,-755,0,1699247554,13085.127522799994,7.297893420000037,54417.86832816
2023-11-06,05:12:36.000,310,11081028,-795,0,1699247555,13086.259222879999,7.438876020001771,54417.98012208001
2023-11-06,05:12:37.000,310,11081009,-795,0,1699247556,13087.141679489992,7.643300789997738,54417.98012208001
2023-11-06,05:12:38.000,310,11081041,-795,0,1699247557,13088.091499199996,7.868872949999059,54418.077941760006
2023-11-06,05:12:39.000,310,11081025,-795,0,1699247558,13089.09520938999,8.256575100000191,54418.28056824
2023-11-06,05:12:40.000,310,11081028,-795,0,1699247559,13089.99113861999,8.750014199998986,54418.3714008
2023-11-06,05:12:41.000,310,11081015,-795,0,1699247560,13090.893804159998,9.30689546999929,54418.28056824
2023-11-06,05:12:42.000,310,11081063,-795,0,1699247561,13091.688688739996,9.94131716999982,54418.2316584
2023-11-06,05:12:43.000,310,11081003,-795,0,1699247562,13092.55767273,10.62508278000314,54418.3714008
2023-11-06,05:12:44.000,310,11081051,-795,0,1699247563,13093.453601959998,11.4357327300022,54418.42729776
2023-11-06,05:12:45.000,310,11080998,-795,0,1699247564,13094.356267499992,12.133596600004239,54418.560053040004
2023-11-06,05:12:46.000,310,11081044,-795,0,1699247565,13095.31955983,12.901951769999869,54418.56704016
2023-11-06,05:12:47.000,310,11081035,-795,0,1699247566,13096.43105097999,13.585717380003189,54418.678834080005
2023-11-06,05:12:48.000,310,11081009,-795,0,1699247567,13097.56948736999,14.410465590000967,54418.79062800001
2023-11-06,05:12:49.000,310,11081041,-795,0,1699247568,13098.701187449995,15.221115540000028,54418.99325448
2023-11-06,05:12:50.000,310,11081040,-795,0,1699247569,13099.819414909995,16.095207660000597,54419.11902264
2023-11-06,05:12:51.000,310,11081034,-795,0,1699247570,13100.98479653999,16.997496299998602,54419.35658472
2023-11-06,05:12:52.000,310,11081003,-795,0,1699247571,13102.156914479994,17.822244510003657,54419.37754608
2023-11-06,05:12:53.000,310,11081041,-795,0,1699247572,13103.261669319989,18.597648809998645,54419.615108160004
2023-11-06,05:12:54.000,310,11081037,-795,0,1699247573,13104.575249769994,19.408298759997706,54420.05529672
2023-11-06,05:12:55.000,310,11081008,-795,0,1699247574,13105.78104925999,20.19075218999933,54420.21600048
2023-11-06,05:12:56.000,310,11081055,-795,0,1699247575,13106.993585059994,20.83222301999922,54420.39067848
2023-11-06,05:12:57.000,310,11080987,-795,0,1699247576,13108.17917561999,21.438448200002313,54420.404652720004
2023-11-06,05:12:58.000,310,11080998,-795,0,1699247577,13109.297403079989,22.065820770003484,54420.48151104
2023-11-06,05:12:59.000,310,11080993,-795,0,1699247578,13110.253959100002,22.55925987000228,54420.6072792
2023-11-06,05:13:00.000,310,11081041,-795,0,1699247579,13111.122943089991,23.045649840001715,54420.642214800006
2023-11-06,05:13:01.000,310,11081044,-795,0,1699247580,13111.843728259999,23.517941550002433,54420.49548528001
2023-11-06,05:13:02.000,310,11081041,-795,0,1699247581,13112.564513429992,23.842201530002058,54420.4326012
2023-11-06,05:13:03.000,310,11081018,-795,0,1699247582,13113.33918907999,24.067773690003378,54420.48151104
2023-11-06,05:13:04.000,310,11081043,-795,0,1699247583,13114.026292699993,24.279247589998704,54420.2928588
2023-11-06,05:13:05.000,310,11080990,-795,0,1699247584,13114.62582429,24.37088627999765,54420.118180800004
2023-11-06,05:13:06.000,310,11081056,-795,0,1699247585,13115.131047540002,24.42023019000044,54419.71292784
2023-11-06,05:13:07.000,310,11080993,-795,0,1699247586,13115.730579129995,24.46252497000387,54419.57318544
2023-11-06,05:13:08.000,310,11081002,-795,0,1699247587,13116.410946440003,24.427279319999798,54419.24479080001
2023-11-06,05:13:09.000,310,11080987,-795,0,1699247588,13117.030686959995,24.533016270004737,54419.10504840001
2023-11-06,05:13:10.000,310,11081032,-795,0,1699247589,13117.610009620003,24.59645843999897,54418.86748632001
2023-11-06,05:13:11.000,310,11080992,-795,0,1699247590,13118.26343169,24.504819750000024,54418.64389848
2023-11-06,05:13:12.000,310,11080993,-795,0,1699247591,13118.856226969998,24.441377579998516,54418.37838792
2023-11-06,05:13:13.000,310,11080981,-795,0,1699247592,13119.46249487,24.24400194000191,54418.16877432001
2023-11-06,05:13:14.000,310,11080999,-795,0,1699247593,13120.129389559988,24.088921080001455,54417.94518648
2023-11-06,05:13:15.000,310,11081030,-795,0,1699247594,13120.78281163,23.94088935000036,54417.72858576
2023-11-06,05:13:16.000,310,11081037,-795,0,1699247595,13121.348661669988,23.898594570004207,54417.574869120006
2023-11-06,05:13:17.000,310,11081014,-795,0,1699247596,13121.81346705999,23.983184130003792,54417.20455176
2023-11-06,05:13:18.000,310,11081020,-795,0,1699247597,13122.729605219989,23.933840220001002,54416.98795104
2023-11-06,05:13:19.000,310,11081048,-795,0,1699247598,13123.814151129998,23.870398049999494,54417.03686088
2023-11-06,05:13:20.000,310,11081046,-795,0,1699247599,13125.040159549993,23.757611970002472,54416.80628592001
2023-11-06,05:13:21.000,310,11081056,-795,0,1699247600,13126.239222729993,23.673022410002886,54416.63859504001
2023-11-06,05:13:22.000,310,11080971,-795,0,1699247601,13127.599957349994,23.65187502000481,54416.331161760005
2023-11-06,05:13:23.000,310,11081006,-795,0,1699247602,13128.96742827999,23.60253111000202,54416.26827768
2023-11-06,05:13:24.000,310,11081020,-795,0,1699247603,13130.40899861999,23.510892420003074,54416.28923904
2023-11-06,05:13:25.000,310,11080997,-795,0,1699247604,13131.48680821999,23.475646769999003,54416.28923904
2023-11-06,05:13:26.000,310,11080984,-795,0,1699247605,13132.261483869988,23.510892420003074,54416.13552240001
2023-11-06,05:13:27.000,310,11081010,-795,0,1699247606,13132.820597599995,23.468597639999643,54415.89097320001
2023-11-06,05:13:28.000,310,11081031,-795,0,1699247607,13133.238248820002,23.348762430003262,54415.84206336001
2023-11-06,05:13:29.000,310,11080976,-795,0,1699247608,13133.635691109994,23.17253418000473,54415.88398608
2023-11-06,05:13:30.000,310,11081074,-795,0,1699247609,13133.84451671999,22.925814629998058,54415.63244976001
2023-11-06,05:13:31.000,310,11081056,-795,0,1699247610,13133.93208875,22.820077680000395,54415.443797520005
2023-11-06,05:13:32.000,310,11080999,-795,0,1699247611,13133.92535243999,22.714340730002732,54415.11540288
2023-11-06,05:13:33.000,310,11081033,-795,0,1699247612,13133.756944689994,22.707291600003373,54414.821943840005
2023-11-06,05:13:34.000,310,11081001,-795,0,1699247613,13133.514437529993,22.67909507999866,54414.654252960005
2023-11-06,05:13:35.000,310,11081016,-795,0,1699247614,13133.009214279991,22.763684639998246,54414.43066512001
2023-11-06,05:13:36.000,310,11081050,-795,0,1699247615,13132.46357316999,22.74253725000017,54413.87169552
2023-11-06,05:13:37.000,310,11080999,-795,0,1699247616,13132.342319589989,22.67909507999866,54413.55727512
2023-11-06,05:13:38.000,310,11080994,-795,0,1699247617,13132.578090439994,22.67909507999866,54413.25682896001
2023-11-06,05:13:39.000,310,11081037,-795,0,1699247618,13133.076577380001,22.608603779997793,54413.16599640001
2023-11-06,05:13:40.000,310,11081055,-795,0,1699247619,13133.709790519999,22.629751170003146,54412.93542144
2023-11-06,05:13:41.000,310,11081009,-795,0,1699247620,13134.228486389991,22.573358130000997,54412.68388512001
2023-11-06,05:13:42.000,310,11081008,-795,0,1699247621,13134.551829269993,22.664996819999942,54412.58606544001
2023-11-06,05:13:43.000,310,11081006,-795,0,1699247622,13134.848226909999,22.73548812000081,54412.48125864
2023-11-06,05:13:44.000,310,11081029,-795,0,1699247623,13134.98968942,22.650898560001224,54412.25068368001
2023-11-06,05:13:45.000,310,11080970,-795,0,1699247624,13134.96948049,22.38303162000375,54411.91530192001
2023-11-06,05:13:46.000,310,11081015,-795,0,1699247625,13134.686555469998,22.10811554999964,54411.47511336
2023-11-06,05:13:47.000,310,11081071,-795,0,1699247626,13134.504675099997,21.565332539998053,54411.034924800006
2023-11-06,05:13:48.000,310,11081022,-795,0,1699247627,13134.302585799996,21.04369692000182,54410.6156976
2023-11-06,05:13:49.000,310,11081029,-795,0,1699247628,13134.11396912,20.486815650001517,54410.22441888
2023-11-06,05:13:50.000,310,11081008,-795,0,1699247629,13133.96577029999,19.852393950000987,54409.7772432
2023-11-06,05:13:51.000,310,11081037,-795,0,1699247630,13133.527910149998,19.161579209998308,54409.19731224
2023-11-06,05:13:52.000,310,11081038,-795,0,1699247631,13132.80712497999,18.245192310001585,54408.43571616
2023-11-06,05:13:53.000,310,11080998,-795,0,1699247632,13131.992031469992,17.082085859998188,54407.72302992001
2023-11-06,05:13:54.000,310,11081001,-795,0,1699247633,13131.149992719998,15.869635499999276,54406.84963992
2023-11-06,05:13:55.000,310,11081024,-795,0,1699247634,13130.705396259997,14.734725570000592,54405.92035296
2023-11-06,05:13:56.000,310,11081060,-795,0,1699247635,13130.658242090001,13.797191279998515,54404.91420768
2023-11-06,05:13:57.000,310,11081027,-795,0,1699247636,13130.792968289992,13.12047480000183,54403.991907840005
2023-11-06,05:13:58.000,310,11081069,-795,0,1699247637,13131.36555463999,12.366217890004918,54403.083582240004
2023-11-06,05:13:59.000,310,11081062,-795,0,1699247638,13132.234538629993,11.449830990000919,54402.40583160001
2023-11-06,05:14:00.000,310,11081028,-795,0,1699247639,13133.474019669993,10.470001920002687,54401.693145360005
2023-11-06,05:14:01.000,310,11081018,-635,0,1699247640,13134.94253524999,9.673450230002345,54401.12718864
2023-11-06,05:14:02.000,310,11081023,-795,0,1699247641,13136.34368772999,8.848702020004566,54400.57520616
2023-11-06,05:14:03.000,310,11080994,-795,0,1699247642,13137.866093789991,8.277722489998268,54400.232837280004
2023-11-06,05:14:04.000,310,11081009,-795,0,1699247643,13139.368290919992,7.763136000001396,54400.07912064001
2023-11-06,05:14:05.000,310,11081077,-795,0,1699247644,13140.836806499989,7.22035298999981,54400.04418504
2023-11-06,05:14:06.000,310,11081040,-795,0,1699247645,13142.056078609989,6.8678964900027495,54399.87649416
2023-11-06,05:14:07.000,310,11081025,-795,0,1699247646,13143.335977509989,6.543636510003125,54399.799635840005
2023-11-06,05:14:08.000,310,11081026,-795,0,1699247647,13144.346424009993,6.332162610000523,54399.83457144
2023-11-06,05:14:09.000,310,11081012,-795,0,1699247648,13145.222144309992,6.282818699997733,54399.67386768001
2023-11-06,05:14:10.000,310,11081015,-795,0,1699247649,13146.320162839991,6.092492190000485,54399.5411124
2023-11-06,05:14:11.000,310,11081009,-755,0,1699247650,13147.209355759995,6.198229139998148,54399.49220256
2023-11-06,05:14:12.000,310,11081025,-795,0,1699247651,13148.46230942,6.515439989998413,54399.38040864
2023-11-06,05:14:13.000,310,11081046,-795,0,1699247652,13149.971242859996,6.8678964900027495,54399.1568208
2023-11-06,05:14:14.000,310,11081011,-795,0,1699247653,13151.251141759996,7.4459251500011305,54399.09393672
2023-11-06,05:14:15.000,310,11081008,-795,0,1699247654,13152.544513280001,7.953462509998644,54399.0869496
2023-11-06,05:14:16.000,310,11080981,-795,0,1699247655,13153.858093729992,8.376410310003848,54399.059001120004
2023-11-06,05:14:17.000,310,11081011,-795,0,1699247656,13154.989793809997,8.855751150003925,54398.92624584
2023-11-06,05:14:18.000,310,11081061,-795,0,1699247657,13156.337055809992,9.58886067000276,54398.7725292
2023-11-06,05:14:19.000,310,11081006,-795,0,1699247658,13157.765153529988,10.307871930002875,54398.87034888
2023-11-06,05:14:20.000,310,11081001,-795,0,1699247659,13159.240405419994,11.019834060003632,54398.98912992
2023-11-06,05:14:21.000,310,11081029,-795,0,1699247660,13160.59440373,11.689501410000958,54399.059001120004
2023-11-06,05:14:22.000,310,11081054,-795,0,1699247661,13162.022501449996,12.373267020004278,54399.25464048
2023-11-06,05:14:23.000,310,11081055,-795,0,1699247662,13163.403444999996,13.106376540003112,54399.45726696001
2023-11-06,05:14:24.000,310,11081044,-795,0,1699247663,13164.845015339997,13.874731709998741,54399.69482904001
2023-11-06,05:14:25.000,310,11080966,-795,0,1699247664,13166.071023759992,14.784069480003382,54399.80662296
2023-11-06,05:14:26.000,310,11081024,-795,0,1699247665,13167.317241110002,15.622915949999879,54399.73675176
2023-11-06,05:14:27.000,310,11080996,-795,0,1699247666,13168.583667389998,16.229141130002972,54400.016236560004
2023-11-06,05:14:28.000,310,11080990,-795,0,1699247667,13169.856829979988,478.65206913000293,54400.135017600005
2023-11-06,05:14:29.000,310,11081024,-795,0,1699247668,13170.995266370002,17.018643690003955,54400.400528160004
2023-11-06,05:14:30.000,310,11081034,-795,0,1699247669,13172.241483719998,16.983398039999884,54400.756871280006
2023-11-06,05:14:31.000,310,11081022,-795,0,1699247670,13173.285611769992,16.969299780001165,54400.77084552
2023-11-06,05:14:32.000,310,11081038,-795,0,1699247671,13174.302794579991,16.919955869998375,54400.78481976
2023-11-06,05:14:33.000,310,11080961,-795,0,1699247672,13175.23914166999,17.1102823800029,54400.88962656
2023-11-06,05:14:34.000,310,11081027,-795,0,1699247673,13176.108125659994,17.251264980004635,54400.9385364
2023-11-06,05:14:35.000,310,11081043,-795,0,1699247674,13176.970373340002,17.40634583999781,54400.81975536
2023-11-06,05:14:36.000,310,11081044,-795,0,1699247675,13177.82588471,17.596672350002336,54400.61014176001
2023-11-06,05:14:37.000,310,11081026,-795,0,1699247676,13178.748759179995,17.70945842999936,54400.58219328001
2023-11-06,05:14:38.000,310,11080982,-795,0,1699247677,13179.819832469999,18.033718409998983,54400.61014176001
2023-11-06,05:14:39.000,310,11081046,-795,0,1699247678,13180.843751589993,18.51305924999906,54400.41450240001
2023-11-06,05:14:40.000,310,11081051,-795,0,1699247679,13181.988924290003,18.928957920004905,54400.38655392
2023-11-06,05:14:41.000,310,11081019,-795,0,1699247680,13183.127360680002,19.18977573000302,54400.28873424
2023-11-06,05:14:42.000,310,11081060,-795,0,1699247681,13184.494831609998,19.401249629998347,54400.1699532
2023-11-06,05:14:43.000,310,11080985,-795,0,1699247682,13185.936401949999,19.54223223000008,54400.33065696
2023-11-06,05:14:44.000,310,11081076,-795,0,1699247683,13187.303872879995,19.647969179997745,54400.65206448
2023-11-06,05:14:45.000,310,11081057,-795,0,1699247684,13188.67808012,19.5563304899988,54400.91058792
2023-11-06,05:14:46.000,310,11081012,-795,0,1699247685,13189.97818795,19.521084840002004,54401.13417576001
2023-11-06,05:14:47.000,310,11081030,-795,0,1699247686,13191.09641541,19.521084840002004,54401.38571208
2023-11-06,05:14:48.000,310,11081040,-795,0,1699247687,13192.463886339996,19.61272353000095,54401.87481048001
2023-11-06,05:14:49.000,310,11080970,-795,0,1699247688,13193.61579535,19.873541339999065,54402.22416648
2023-11-06,05:14:50.000,310,11081036,-795,0,1699247689,13194.720550189995,20.19780131999869,54402.57352248001
2023-11-06,05:14:51.000,310,11081010,-795,0,1699247690,13195.79162348,20.4727173900028,54403.01371104
2023-11-06,05:14:52.000,310,11081023,-795,0,1699247691,13196.90985094,20.916812579998805,54403.30717008
2023-11-06,05:14:53.000,310,11081039,-795,0,1699247692,13197.980924229989,21.431399070002954,54403.8032556
2023-11-06,05:14:54.000,310,11081042,-795,0,1699247693,13199.213668959994,21.87549425999896,54404.46703200001
2023-11-06,05:14:55.000,310,11080993,-795,0,1699247694,13200.412732139994,22.256147280000732,54405.06792432001
2023-11-06,05:14:56.000,310,11081025,-795,0,1699247695,13201.490541739993,22.664996819999942,54405.73868784001
2023-11-06,05:14:57.000,310,11081012,-795,0,1699247696,13202.615505510003,23.08089548999851,54406.290670320006
2023-11-06,05:14:58.000,310,11081007,-795,0,1699247697,13203.774150830002,23.574334590004582,54406.76579448001
2023-11-06,05:14:59.000,310,11080988,-795,0,1699247698,13204.966477699993,24.046626299998024,54407.5763004
2023-11-06,05:15:00.000,310,11081022,-795,0,1699247699,13206.158804569997,24.476623230002588,54408.38680632
2023-11-06,05:15:01.000,310,11081039,-795,0,1699247700,13207.061470109991,24.9841605900001,54409.12744104
2023-11-06,05:15:02.000,310,11081021,-795,0,1699247701,13208.14601602,25.484648819998256,54409.93095984001
2023-11-06,05:15:03.000,310,11081054,-795,0,1699247702,13209.089099419994,25.985137050003686,54410.76941424001
2023-11-06,05:15:04.000,310,11081027,-795,0,1699247703,13209.877247689998,26.89447482000105,54411.586907280005
2023-11-06,05:15:05.000,310,11080985,-795,0,1699247704,13210.56435131,28.16331822000211,54412.32055488001
2023-11-06,05:15:06.000,310,11081059,-795,0,1699247705,13211.096519799998,29.509702050003398,54413.026254000004
2023-11-06,05:15:07.000,310,11081061,-795,0,1699247706,13211.365972199994,31.046412390001933,54413.66906904001
2023-11-06,05:15:08.000,310,11080998,-795,0,1699247707,13211.55458887999,32.477385780002805,54414.30489696
2023-11-06,05:15:09.000,310,11081046,-795,0,1699247708,13211.628688289995,33.84491700000217,54415.10142864001
2023-11-06,05:15:10.000,310,11081054,-795,0,1699247709,13211.62195198,35.29703778000112,54415.74424368
2023-11-06,05:15:11.000,310,11081052,-795,0,1699247710,13211.527643639994,36.63637248000305,54416.20539360001
2023-11-06,05:15:12.000,310,11081043,-795,0,1699247711,13211.507434709994,37.926363270002184,54416.617633680005
2023-11-06,05:15:13.000,310,11081019,-795,0,1699247712,13211.41312636999,39.378484050001134,54417.13468056
2023-11-06,05:15:14.000,310,11080991,-795,0,1699247713,13211.318818029999,40.858801350004796,54417.393204
2023-11-06,05:15:15.000,310,11081024,-795,0,1699247714,13211.318818029999,42.38846256000397,54417.60980472
2023-11-06,05:15:16.000,310,11081072,-795,0,1699247715,13211.332290649989,43.763042910002696,54417.553907760004
2023-11-06,05:15:17.000,310,11081043,-795,0,1699247716,13211.352499579989,44.9120511000001,54417.72858576
2023-11-06,05:15:18.000,310,11081044,-795,0,1699247717,13211.487225779994,45.976469729997916,54417.86134104001
2023-11-06,05:15:19.000,310,11081054,-795,0,1699247718,13211.197564449998,46.99859357999958,54417.7774956
2023-11-06,05:15:20.000,310,11081028,-795,0,1699247719,13210.887694190002,47.90088222000486,54417.64474032001
2023-11-06,05:15:21.000,310,11081008,-795,0,1699247720,13210.571087619996,48.81726912000158,54417.407178240006
2023-11-06,05:15:22.000,310,11081020,-795,0,1699247721,13210.30163522,49.846442100002605,54416.953015440005
2023-11-06,05:15:23.000,310,11081037,-795,0,1699247722,13210.139963779999,50.882664210002986,54416.736414720006
2023-11-06,05:15:24.000,310,11081080,-795,0,1699247723,13209.661685769992,52.18675326000084,54416.42898144
2023-11-06,05:15:25.000,310,11081044,-795,0,1699247724,13209.048681559994,53.62477578000107,54416.163470880005
2023-11-06,05:15:26.000,310,11081037,-795,0,1699247725,13208.462622589992,55.17558437999833,54415.82110200001
2023-11-06,05:15:27.000,310,11081037,-795,0,1699247726,13207.970871959995,57.07180035000056,54415.3320036
2023-11-06,05:15:28.000,310,11081048,-795,0,1699247727,13207.701419559999,58.8834267600032,54414.78700824
2023-11-06,05:15:29.000,310,11080955,-795,0,1699247728,13207.108624280001,60.71620056000393,54413.983489440005
2023-11-06,05:15:30.000,310,11081010,-795,0,1699247729,13206.542774239999,62.15422308000416,54413.047215360006
2023-11-06,05:15:31.000,310,11081062,-795,0,1699247730,13205.949978960001,63.169297799999185,54412.25068368001
2023-11-06,05:15:32.000,310,11081008,-755,0,1699247731,13205.39760153999,63.98699688000488,54411.11877024
2023-11-06,05:15:33.000,310,11081035,-795,0,1699247732,13205.262875339999,64.81174509000266,54410.056728
2023-11-06,05:15:34.000,310,11081055,-795,0,1699247733,13205.512118809995,65.97485153999878,54408.70821384001
2023-11-06,05:15:35.000,310,11081046,-795,0,1699247734,13206.421520659998,67.37762841000222,54407.38764816001
2023-11-06,05:15:36.000,310,11081051,-795,0,1699247735,13208.294214839996,68.56188225000369,54406.039134
2023-11-06,05:15:37.000,310,11081025,-795,0,1699247736,13210.56435131,69.62630088000151,54404.66965848
2023-11-06,05:15:38.000,310,11081003,-795,0,1699247737,13212.87490563999,70.42990170000121,54403.537745040005
2023-11-06,05:15:39.000,310,11081104,-795,0,1699247738,13214.949689119989,71.09251991999918,54402.601470960006
2023-11-06,05:15:40.000,310,11081048,-795,0,1699247739,13216.970582119997,71.79038379000121,54401.63724840001
2023-11-06,05:15:41.000,310,11081067,-795,0,1699247740,13219.01168404999,72.19218420000107,54400.77783264001
2023-11-06,05:15:42.000,310,11081047,-795,0,1699247741,13221.241402659994,72.55873896000412,54400.11405624
2023-11-06,05:15:43.000,310,11080984,-795,0,1699247742,13223.295977209993,73.1720132699993,54399.631944960005
2023-11-06,05:15:44.000,310,11081026,-795,0,1699247743,13225.14846245999,73.95446670000092,54399.0170784
2023-11-06,05:15:45.000,310,11080975,-795,0,1699247744,13226.704550069997,74.69462534999911,54398.4930444
2023-11-06,05:15:46.000,310,11081035,-795,0,1699247745,13228.132647789993,75.73789658999885,54398.01093312
2023-11-06,05:15:47.000,310,11081001,-795,0,1699247746,13229.089203809992,77.26755779999803,54397.75240968
2023-11-06,05:15:48.000,310,11081011,-795,0,1699247747,13229.958187799995,79.24836332999985,54397.54279608001
2023-11-06,05:15:49.000,310,11080997,-795,0,1699247748,13230.813699169994,81.63096927000151,54397.31920824
2023-11-06,05:15:50.000,310,11081001,-795,0,1699247749,13231.979080799989,83.8161995699993,54397.333182480004
2023-11-06,05:15:51.000,310,11081019,-795,0,1699247750,13233.252243389994,85.69831728000281,54397.29824688
2023-11-06,05:15:52.000,310,11081034,-795,0,1699247751,13234.57929645999,87.65797541999927,54397.25632416001
2023-11-06,05:15:53.000,310,11080990,-795,0,1699247752,13235.98044893999,89.47665096000128,54397.549783200004
2023-11-06,05:15:54.000,310,11081007,-795,0,1699247753,13237.516327619996,91.05565608000325,54397.70349984
2023-11-06,05:15:55.000,310,11081044,-795,0,1699247754,13238.998315819998,92.82498771000246,54397.91311344
2023-11-06,05:15:56.000,310,11081011,-795,0,1699247755,13240.480304019999,94.26301023000269,54398.10176568
2023-11-06,05:15:57.000,310,11081025,-795,0,1699247756,13241.95555590999,95.20054452000477,54398.44413456
2023-11-06,05:15:58.000,310,11081012,-795,0,1699247757,13243.558797689991,96.07463663999806,54398.94022008
2023-11-06,05:15:59.000,310,11081023,-795,0,1699247758,13245.081203749993,96.53283009000006,54399.296563200005
2023-11-06,05:16:00.000,310,11081054,-795,0,1699247759,13246.603609809994,96.75840225000138,54399.680854800004
2023-11-06,05:16:01.000,310,11081035,-795,0,1699247760,13248.15969742,97.05446571000357,54400.135017600005
2023-11-06,05:16:02.000,310,11081041,-795,0,1699247761,13249.641685620001,97.20249744000466,54400.43546376
2023-11-06,05:16:03.000,310,11081051,-795,0,1699247762,13251.143882750002,97.31528352000169,54400.903600800004
2023-11-06,05:16:04.000,310,11081011,-795,0,1699247763,13252.578716779994,97.4774135100015,54401.476544640005
2023-11-06,05:16:05.000,310,11081064,-795,0,1699247764,13253.979869259994,97.59019958999852,54401.979617280005
2023-11-06,05:16:06.000,310,11081024,-795,0,1699247765,13255.320394949995,97.63954350000131,54402.33596040001
2023-11-06,05:16:07.000,310,11081001,-795,0,1699247766,13256.896691490001,97.56200307000108,54402.94383984
2023-11-06,05:16:08.000,310,11081074,-795,0,1699247767,13258.425833859998,97.40692221000063,54403.47486096
2023-11-06,05:16:09.000,310,11081035,-795,0,1699247768,13259.887613129998,97.37167656000383,54404.13863736
2023-11-06,05:16:10.000,310,11081022,-795,0,1699247769,13261.34265608999,97.27298873999825,54404.76747816
2023-11-06,05:16:11.000,310,11080997,-795,0,1699247770,13262.636027609995,97.28708700000425,54405.4102932
2023-11-06,05:16:12.000,310,11081042,-795,0,1699247771,13263.794672929995,97.20249744000466,54405.864456
2023-11-06,05:16:13.000,310,11081011,-795,0,1699247772,13265.1890891,97.15315353000187,54406.46534832
2023-11-06,05:16:14.000,310,11081065,-795,0,1699247773,13266.677813609997,97.30823439000233,54407.18502168
2023-11-06,05:16:15.000,310,11081064,-795,0,1699247774,13268.038548229997,97.35757829999784,54407.848798080006
2023-11-06,05:16:16.000,310,11080997,-795,0,1699247775,13269.419491779998,97.3787256900032,54408.36584496
2023-11-06,05:16:17.000,310,11080999,-795,0,1699247776,13270.605082339993,97.48446264000086,54408.79205928
2023-11-06,05:16:18.000,310,11081048,-795,0,1699247777,13271.790672900002,97.44921699000406,54409.337054640004
2023-11-06,05:16:19.000,310,11081045,-795,0,1699247778,13272.855009879997,97.20954657000402,54409.840127280004
2023-11-06,05:16:20.000,310,11081032,-795,0,1699247779,13273.858720069991,96.96282702000462,54410.38512264001
2023-11-06,05:16:21.000,310,11081056,-795,0,1699247780,13274.76138561,96.56102661000477,54410.72749152
2023-11-06,05:16:22.000,310,11081047,-795,0,1699247781,13275.670787459989,96.2156192399998,54411.18864144
2023-11-06,05:16:23.000,310,11081056,-795,0,1699247782,13276.553244069997,95.72922927000036,54411.69870120001
2023-11-06,05:16:24.000,310,11081049,-795,0,1699247783,13277.267292929995,95.25693755999964,54412.0480572
2023-11-06,05:16:25.000,310,11081042,-795,0,1699247784,13278.021759649993,94.79169497999828,54412.39042608
2023-11-06,05:16:26.000,310,11081079,-795,0,1699247785,13278.735808509991,94.4603858699993,54412.57907832
2023-11-06,05:16:27.000,310,11081005,-795,0,1699247786,13279.483538919994,94.1502241499984,54413.00529264
2023-11-06,05:16:28.000,310,11081043,-795,0,1699247787,13280.285159810002,93.87530808000156,54413.529326640004
2023-11-06,05:16:29.000,310,11081039,-795,0,1699247788,13281.086780699996,93.61449027000344,54413.99746368001
2023-11-06,05:16:30.000,310,11081026,-795,0,1699247789,13281.814302179999,93.35367245999805,54414.51451056
2023-11-06,05:16:31.000,310,11081059,-795,0,1699247790,13282.447515319996,93.0999037799993,54414.84290520001
2023-11-06,05:16:32.000,310,11081027,-795,0,1699247791,13283.20871834999,92.7544964100016,54415.59751416
2023-11-06,05:16:33.000,310,11080982,-795,0,1699247792,13283.734150529992,92.27515557000152,54416.14250952
2023-11-06,05:16:34.000,310,11081055,-795,0,1699247793,13284.023811859988,91.71122517000185,54416.72244048
2023-11-06,05:16:35.000,310,11081022,-795,0,1699247794,13284.205692229989,90.91467348000151,54417.24647448
2023-11-06,05:16:36.000,310,11080963,-795,0,1699247795,13284.192219609999,89.88550050000049,54417.5329464
2023-11-06,05:16:37.000,310,11081014,-795,0,1699247796,13284.124856509989,88.84927839000011,54417.98012208001
2023-11-06,05:16:38.000,310,11080990,-795,0,1699247797,13283.942976140002,87.6015823800044,54418.560053040004
2023-11-06,05:16:39.000,310,11081021,-795,0,1699247798,13283.700468980001,85.90979117999814,54418.98626736001
2023-11-06,05:16:40.000,310,11080960,-795,0,1699247799,13283.47817075,84.24619650000386,54419.349597600005
2023-11-06,05:16:41.000,310,11081017,-795,0,1699247800,13283.45122550999,82.83637050000107,54419.82472176001
2023-11-06,05:16:42.000,310,11080972,-795,0,1699247801,13283.720677910002,81.84244317000412,54420.26491032
2023-11-06,05:16:43.000,310,11080982,-795,0,1699247802,13284.172010679998,80.75687715000095,54421.08939048001
2023-11-06,05:16:44.000,310,11081028,-795,0,1699247803,13284.63007975999,79.96737458999996,54421.99771608
2023-11-06,05:16:45.000,310,11081003,-795,0,1699247804,13285.270029209998,79.29065811000328,54422.89905456
2023-11-06,05:16:46.000,310,11081014,-795,0,1699247805,13285.62705363999,79.14967551000154,54423.73750896
2023-11-06,05:16:47.000,310,11080973,-795,0,1699247806,13285.781988769995,79.29770724000264,54424.56198912
2023-11-06,05:16:48.000,310,11081009,-795,0,1699247807,13285.88976972999,79.5514759200014,54425.49127608
2023-11-06,05:16:49.000,310,11080948,-795,0,1699247808,13285.539481609994,80.15770110000449,54426.1620396
2023-11-06,05:16:50.000,310,11081041,-795,0,1699247809,13284.906268469997,80.86261409999861,54426.63716376
2023-11-06,05:16:51.000,310,11081011,-795,0,1699247810,13284.178746989994,81.34195493999869,54427.12626216001
2023-11-06,05:16:52.000,310,11080997,-795,0,1699247811,13283.511852299991,81.24326712000038,54427.36382424
2023-11-06,05:16:53.000,310,11081016,-795,0,1699247812,13282.892111779998,80.86261409999861,54427.5943992
2023-11-06,05:16:54.000,310,11081019,-795,0,1699247813,13282.481196870001,80.27753631000087,54427.7690772
2023-11-06,05:16:55.000,310,11081007,-795,0,1699247814,13282.15785399,80.0731115400049,54427.75510296001
2023-11-06,05:16:56.000,310,11081021,-795,0,1699247815,13282.245426019996,79.84049025000422,54427.699206
2023-11-06,05:16:57.000,310,11080966,-795,0,1699247816,13282.716967719993,79.62901635000162,54427.64330904
2023-11-06,05:16:58.000,310,11081016,-795,0,1699247817,13284.017075549993,79.18492115999834,54427.734141600005
2023-11-06,05:16:59.000,310,11081033,-795,0,1699247818,13285.72809828999,79.14262638000218,54428.04157488001
2023-11-06,05:17:00.000,310,11081024,-795,0,1699247819,13287.876981179994,79.64311461000034,54428.467789199996
2023-11-06,05:17:01.000,310,11080996,-795,0,1699247820,13289.998918830002,80.3550767400011,54428.98483608
2023-11-06,05:17:02.000,310,11081051,-795,0,1699247821,13291.68973264,80.89785975000268,54429.627651120005
2023-11-06,05:17:03.000,310,11081033,-795,0,1699247822,13292.80122378999,81.24326712000038,54430.200594960006
2023-11-06,05:17:04.000,310,11081055,-795,0,1699247823,13293.757779809988,81.65916578999895,54430.396234320004
2023-11-06,05:17:05.000,310,11081034,-795,0,1699247824,13294.660445349997,82.23719445000461,54430.48007976
2023-11-06,05:17:06.000,310,11081019,-795,0,1699247825,13295.354285279995,82.89276354000322,54430.249504800006
2023-11-06,05:17:07.000,310,11081000,-795,0,1699247826,13296.52640322,83.1112865699979,54430.23553056
2023-11-06,05:17:08.000,310,11081033,-795,0,1699247827,13297.516640789989,83.37915351000265,54430.19360784001
2023-11-06,05:17:09.000,310,11081039,-795,0,1699247828,13298.055545589996,83.64702045000013,54430.00495560001
2023-11-06,05:17:10.000,310,11081023,-795,0,1699247829,13298.560768839998,83.00554962000024,54429.73245792
2023-11-06,05:17:11.000,310,11081052,-795,0,1699247830,13298.574241459988,82.55440530000487,54429.31323072001
2023-11-06,05:17:12.000,310,11081009,-795,0,1699247831,13298.560768839998,82.37112791999971,54428.747274
2023-11-06,05:17:13.000,310,11080976,-795,0,1699247832,13299.03904684999,81.70850970000174,54428.24420136
2023-11-06,05:17:14.000,310,11081007,-795,0,1699247833,13299.773304640003,80.7639262800003,54427.80401280001
2023-11-06,05:17:15.000,310,11081060,-795,0,1699247834,13300.608607080001,79.81229372999951,54427.34286288001
2023-11-06,05:17:16.000,310,11081032,-795,0,1699247835,13301.241820219999,78.61394162999932,54426.86773872001
2023-11-06,05:17:17.000,310,11081015,-795,0,1699247836,13301.834615499996,77.57771951999894,54426.29479488001
2023-11-06,05:17:18.000,310,11081007,-795,0,1699247837,13302.690126869995,76.6472343600035,54426.00133584001
2023-11-06,05:17:19.000,310,11080999,-795,0,1699247838,13303.75446384999,75.56166834000032,54425.68691544
2023-11-06,05:17:20.000,310,11081036,-795,0,1699247839,13305.445277660001,74.57479014000273,54425.23973976001
2023-11-06,05:17:21.000,310,11080983,-795,0,1699247840,13307.149564089988,73.39758543000062,54424.813525440004
2023-11-06,05:17:22.000,310,11081060,-795,0,1699247841,13308.341890959993,72.03710334000061,54424.17769752
2023-11-06,05:17:23.000,310,11080995,-795,0,1699247842,13309.089621369996,71.24055165000027,54423.7165476
2023-11-06,05:17:24.000,310,11081015,-795,0,1699247843,13309.507272589988,70.59908082000038,54423.1925136
2023-11-06,05:17:25.000,310,11081032,-795,0,1699247844,13310.13374941999,69.94351173000177,54422.59162128
2023-11-06,05:17:26.000,310,11081040,-795,0,1699247845,13310.740017319993,69.30204090000188,54421.77412824
2023-11-06,05:17:27.000,310,11081016,-795,0,1699247846,13311.750463819997,68.73106137000286,54421.10336472
2023-11-06,05:17:28.000,310,11081005,-795,0,1699247847,13312.976472239992,68.42089965000196,54420.48151104
2023-11-06,05:17:29.000,310,11081045,-795,0,1699247848,13313.62989430999,68.12483618999977,54419.74087632
2023-11-06,05:17:30.000,310,11081036,-795,0,1699247849,13314.067754459997,67.68779013000312,54419.12600976001
2023-11-06,05:17:31.000,310,11080990,-795,0,1699247850,13314.633604499999,67.16615450999961,54418.581014400006
2023-11-06,05:17:32.000,310,11080994,-795,0,1699247851,13315.233136089992,66.44009412000014,54417.75653424
2023-11-06,05:17:33.000,310,11081089,-795,0,1699247852,13315.839403989994,65.62239504000172,54417.574869120006
2023-11-06,05:17:34.000,310,11080965,-795,0,1699247853,13316.499562370002,64.69895900999836,54417.351281279996
2023-11-06,05:17:35.000,310,11081027,-795,0,1699247854,13317.38875528999,63.867161670001224,54417.183590399996
2023-11-06,05:17:36.000,310,11081007,-795,0,1699247855,13318.796644080001,62.633563920004235,54417.02288664001
2023-11-06,05:17:37.000,310,11080971,-795,0,1699247856,13320.467248959998,61.096853579998424,54416.92506696001
2023-11-06,05:17:38.000,310,11081013,-795,0,1699247857,13322.21195325,59.44030803000351,54416.93205408
2023-11-06,05:17:39.000,310,11081023,-795,0,1699247858,13323.700677759996,58.09392420000222,54417.11371920001
2023-11-06,05:17:40.000,310,11081018,-795,0,1699247859,13325.337601089988,57.07884947999992,54417.35826840001
2023-11-06,05:17:41.000,310,11081037,-795,0,1699247860,13326.752226189994,56.18360997000127,54417.44211384
2023-11-06,05:17:42.000,310,11081035,-795,0,1699247861,13328.153378669995,55.38705828000093,54417.65871456
2023-11-06,05:17:43.000,310,11081034,-795,0,1699247862,13329.830719860001,54.58345746000123,54417.89627664
2023-11-06,05:17:44.000,310,11081067,-795,0,1699247863,13331.400280089998,53.89969184999791,54417.86134104001
2023-11-06,05:17:45.000,310,11081004,-795,0,1699247864,13332.949631389994,53.30756493000081,54417.94518648
2023-11-06,05:17:46.000,310,11081041,-795,0,1699247865,13334.431619589996,52.88461713000288,54417.98012208001
2023-11-06,05:17:47.000,310,11081025,-795,0,1699247866,13335.61721014999,52.66609410000092,54418.056980400004
2023-11-06,05:17:48.000,310,11081038,-795,0,1699247867,13336.971208459996,52.384128900004725,54418.08492888
2023-11-06,05:17:49.000,310,11081035,-795,0,1699247868,13338.385833560002,52.13740934999805,54417.959160720005
2023-11-06,05:17:50.000,310,11081073,-795,0,1699247869,13339.712886629997,51.989377620004234,54417.90326376001
2023-11-06,05:17:51.000,310,11081039,-795,0,1699247870,13340.965840290002,51.84134589000314,54417.854353919996
2023-11-06,05:17:52.000,310,11081039,-795,0,1699247871,13342.239002879993,51.45364374000201,54417.7076244
2023-11-06,05:17:53.000,310,11080981,-795,0,1699247872,13343.148404729996,51.05184333000216,54417.44910096001
2023-11-06,05:17:54.000,310,11081046,-795,0,1699247873,13343.89613514,50.304635550004605,54416.98096392
2023-11-06,05:17:55.000,310,11081041,-795,0,1699247874,13344.502403040002,49.09923431999778,54416.36609736
2023-11-06,05:17:56.000,310,11081046,-795,0,1699247875,13345.09519832,47.52022920000309,54415.828089120005
2023-11-06,05:17:57.000,310,11081049,-795,0,1699247876,13345.566740019996,45.9623714699992,54415.26911952001
2023-11-06,05:17:58.000,310,11080979,-795,0,1699247877,13345.782301940002,44.60188937999919,54414.5634204
2023-11-06,05:17:59.000,310,11081021,-795,0,1699247878,13345.923764450003,43.579765530004806,54414.29092272001
2023-11-06,05:18:00.000,310,11081053,-795,0,1699247879,13345.829456109997,42.2545290900016,54413.85772128001
2023-11-06,05:18:01.000,310,11080977,-795,0,1699247880,13345.485904299996,41.07027525000012,54413.53631376
2023-11-06,05:18:02.000,310,11081022,-795,0,1699247881,13345.08846200999,39.75913707000291,54413.18695776001
2023-11-06,05:18:03.000,310,11081025,-795,0,1699247882,13344.872900089998,38.3986549800029,54413.200932
2023-11-06,05:18:04.000,310,11081056,-795,0,1699247883,13344.913317949999,37.20030288000271,54413.45246832001
2023-11-06,05:18:05.000,310,11081029,-795,0,1699247884,13345.223188209995,36.30506337000406,54413.67605616
2023-11-06,05:18:06.000,310,11081084,-795,0,1699247885,13345.991127549998,35.325234299998556,54413.87868264001
2023-11-06,05:18:07.000,310,11080980,-795,0,1699247886,13347.102618700002,33.90835917000368,54414.34681968
2023-11-06,05:18:08.000,310,11080991,-795,0,1699247887,13348.187164609997,32.251813620001485,54415.03155744001
2023-11-06,05:18:09.000,310,11081050,-795,0,1699247888,13349.03593967,30.644611980002082,54415.80014064001
2023-11-06,05:18:10.000,310,11081000,-795,0,1699247889,13349.95207783,29.305277280000155,54416.694492
2023-11-06,05:18:11.000,310,11081033,-795,0,1699247890,13350.720017170002,28.191514739999548,54417.88230240001
2023-11-06,05:18:12.000,310,11081004,-795,0,1699247891,13351.090514219999,27.338570010004332,54419.26575216
2023-11-06,05:18:13.000,310,11081004,-795,0,1699247892,13350.908633849998,26.78168874000403,54421.05445488
2023-11-06,05:18:14.000,310,11080957,-795,0,1699247893,13351.27239459,26.415133980000974,54423.2623848
2023-11-06,05:18:15.000,310,11081029,-795,0,1699247894,13351.481220199996,26.563165710002067,54425.26070112001
2023-11-06,05:18:16.000,310,11081046,-795,0,1699247895,13351.49469282,27.18348915000388,54427.25901744
2023-11-06,05:18:17.000,310,11081034,-795,0,1699247896,13351.49469282,27.77561607000098,54429.557779920004
2023-11-06,05:18:18.000,310,11081008,-795,0,1699247897,13351.31281245,28.81888731000072,54431.84256816
2023-11-06,05:18:19.000,310,11081074,-795,0,1699247898,13350.996205879994,30.122976359998574,54434.12735640001
2023-11-06,05:18:20.000,310,11081021,-795,0,1699247899,13350.531400489992,31.34247585000412,54436.3632348
2023-11-06,05:18:21.000,310,11080986,-795,0,1699247900,13349.682625429989,32.68885967999813,54438.41744808001
2023-11-06,05:18:22.000,310,11081069,-795,0,1699247901,13348.82711405999,33.929506560001755,54440.49262272
2023-11-06,05:18:23.000,310,11081019,-795,0,1699247902,13347.985075309996,34.98687606000021,54442.45600344
2023-11-06,05:18:24.000,310,11081013,-795,0,1699247903,13347.452906819999,36.17112990000169,54444.56611368
2023-11-06,05:18:25.000,310,11081005,-795,0,1699247904,13347.237344899993,37.3483346100038,54446.51552016001
2023-11-06,05:18:26.000,310,11081042,-795,0,1699247905,13347.59436933,37.79947892999917,54448.59768192001
2023-11-06,05:18:27.000,310,11081034,-795,0,1699247906,13348.301681880002,37.37653113000124,54450.88945728
2023-11-06,05:18:28.000,310,11081040,-795,0,1699247907,13349.062884909996,36.55883205000282,54453.20918112
2023-11-06,05:18:29.000,310,11081014,-795,0,1699247908,13349.453590889992,35.95260686999973,54455.619737520006
2023-11-06,05:18:30.000,310,11081012,-795,0,1699247909,13349.669152809998,35.88916469999822,54458.32375296001
2023-11-06,05:18:31.000,310,11081006,-795,0,1699247910,13349.507481369998,36.474242490003235,54460.62251544001
2023-11-06,05:18:32.000,310,11081044,-795,0,1699247911,13348.98878549999,37.60915242000192,54463.13787864001
2023-11-06,05:18:33.000,310,11081063,-795,0,1699247912,13348.288209259998,39.26569797000411,54465.4995252
2023-11-06,05:18:34.000,310,11080957,-795,0,1699247913,13347.7762497,41.01388220999797,54467.9450172
2023-11-06,05:18:35.000,310,11081055,-795,0,1699247914,13347.095882389993,43.32599684999877,54470.17390848
2023-11-06,05:18:36.000,310,11081028,-795,0,1699247915,13346.44919662999,46.18794363000052,54472.22113464001
2023-11-06,05:18:37.000,310,11081013,-795,0,1699247916,13345.802510870002,49.22611866000079,54473.96791464001
2023-11-06,05:18:38.000,310,11080968,-795,0,1699247917,13344.906581639989,51.96118109999952,54475.553990880006
2023-11-06,05:18:39.000,310,11080999,-795,0,1699247918,13343.485220230003,53.963134019999416,54476.80468536
2023-11-06,05:18:40.000,310,11081005,-795,0,1699247919,13341.75398855999,55.457549580001796,54477.685062480006
2023-11-06,05:18:41.000,310,11080943,-795,0,1699247920,13339.941921169993,56.8180316700018,54478.118263920005
2023-11-06,05:18:42.000,310,11081046,-795,0,1699247921,13338.412778799997,57.99523638000392,54478.29294192
2023-11-06,05:18:43.000,310,11080994,-795,0,1699247922,13337.597685289998,59.03850762000366,54478.404735840006
2023-11-06,05:18:44.000,310,11081010,-795,0,1699247923,13336.957735839991,60.25800711000193,54478.39774872001
2023-11-06,05:18:45.000,310,11081059,-795,0,1699247924,13336.627656649995,61.43521182000404,54478.27198056
2023-11-06,05:18:46.000,310,11081023,-795,0,1699247925,13336.76238285,62.42913915000099,54477.999482880005
2023-11-06,05:18:47.000,310,11081014,-795,0,1699247926,13336.977944769991,63.571098209999036,54477.67108824
2023-11-06,05:18:48.000,310,11081026,-795,0,1699247927,13337.314760269997,64.62846771000477,54477.50339736
2023-11-06,05:18:49.000,310,11081007,-795,0,1699247928,13337.442750159993,65.62239504000172,54476.95141488
2023-11-06,05:18:50.000,310,11080980,-795,0,1699247929,13337.436013849998,66.44009412000014,54476.322574080004
2023-11-06,05:18:51.000,310,11081006,-795,0,1699247930,13337.287815030002,67.12385973000346,54475.58892648
2023-11-06,05:18:52.000,310,11081054,-795,0,1699247931,13337.314760269997,67.73008490999928,54474.87624024001
2023-11-06,05:18:53.000,310,11081026,-795,0,1699247932,13337.705466249994,68.42794878000132,54474.10066992
2023-11-06,05:18:54.000,310,11081040,-795,0,1699247933,13338.372360939997,68.92138788000011,54473.64650712
2023-11-06,05:18:55.000,310,11081037,-795,0,1699247934,13339.106618729995,69.44302350000362,54473.07356328
2023-11-06,05:18:56.000,310,11081029,-795,0,1699247935,13339.807194970002,69.92941347000306,54472.49363232
2023-11-06,05:18:57.000,310,11080978,-795,0,1699247936,13340.2989456,70.01400303000264,54471.73203624
2023-11-06,05:18:58.000,310,11080957,-795,0,1699247937,13340.844586710002,69.70384131000174,54471.10319544
2023-11-06,05:18:59.000,310,11081033,-795,0,1699247938,13341.147720659988,69.25974611999845,54470.27172816
2023-11-06,05:19:00.000,310,11080973,-795,0,1699247939,13341.55863557,68.73811050000222,54469.46122224001
2023-11-06,05:19:01.000,310,11081058,-795,0,1699247940,13341.915659999991,68.84384744999988,54468.62276784001
2023-11-06,05:19:02.000,310,11081076,-795,0,1699247941,13342.494982659999,69.37253220000275,54468.07777248001
2023-11-06,05:19:03.000,310,11081032,-795,0,1699247942,13343.235976759992,70.55678604000423,54467.86815888
2023-11-06,05:19:04.000,310,11081009,-795,0,1699247943,13344.13190598999,71.31104295000114,54467.86117176001
2023-11-06,05:19:05.000,310,11080937,-795,0,1699247944,13344.893109019999,71.52251685000374,54467.86117176001
2023-11-06,05:19:06.000,310,11081040,-795,0,1699247945,13345.31076023999,71.7269416199997,54467.88213312001
2023-11-06,05:19:07.000,310,11080988,-795,0,1699247946,13345.748620389997,71.48022207000031,54468.0847596
2023-11-06,05:19:08.000,310,11081051,-795,0,1699247947,13346.038281719993,71.18415860999812,54468.28039896
2023-11-06,05:19:09.000,310,11081053,-795,0,1699247948,13346.092172199998,70.71186690000468,54468.35725728
2023-11-06,05:19:10.000,310,11081013,-795,0,1699247949,13346.57045020999,69.94351173000177,54468.55289664001
2023-11-06,05:19:11.000,310,11081007,-795,0,1699247950,13346.826429989997,69.2526969899991,54468.70661328
2023-11-06,05:19:12.000,310,11081000,-795,0,1699247951,13347.082409770002,68.64647181000328,54469.00705944001
2023-11-06,05:19:13.000,310,11081049,-795,0,1699247952,13347.74930445999,67.91336229000444,54469.621926
2023-11-06,05:19:14.000,310,11081038,-795,0,1699247953,13348.362308669988,67.20844929000305,54470.41147056
2023-11-06,05:19:15.000,310,11081014,-795,0,1699247954,13348.800168819995,66.84189452999999,54471.30582192001
2023-11-06,05:19:16.000,310,11081041,-795,0,1699247955,13349.02920335999,66.51058542000101,54472.22812176
2023-11-06,05:19:17.000,310,11081023,-795,0,1699247956,13349.130248009991,66.10878501000116,54473.38099656
2023-11-06,05:19:18.000,310,11081052,-795,0,1699247957,13349.150456939991,65.87616372000048,54474.85527888001
2023-11-06,05:19:19.000,310,11081049,-795,0,1699247958,13349.002258119996,65.81977067999833,54476.19680592001
2023-11-06,05:19:20.000,310,11080985,-795,0,1699247959,13348.840586679995,65.97485153999878,54477.60121704
2023-11-06,05:19:21.000,310,11081054,-795,0,1699247960,13348.409462839998,66.51763455000037,54479.04755088001
2023-11-06,05:19:22.000,310,11081014,-795,0,1699247961,13347.89750328,67.31418624000071,54480.50087184
2023-11-06,05:19:23.000,310,11081028,-795,0,1699247962,13347.452906819999,68.38565399999788,54482.17778064
2023-11-06,05:19:24.000,310,11081000,-795,0,1699247963,13346.940947260002,69.73908695999853,54483.77783112
2023-11-06,05:19:25.000,310,11081077,-795,0,1699247964,13346.30773411999,71.21235513000283,54485.65037928
2023-11-06,05:19:26.000,310,11081004,-795,0,1699247965,13345.560003710001,72.55873896000412,54487.36222368001
2023-11-06,05:19:27.000,310,11081016,-795,0,1699247966,13344.744910199988,73.99676148000435,54488.899390080005
2023-11-06,05:19:28.000,310,11080995,-795,0,1699247967,13343.84898096999,75.51232443000481,54490.42956936001
2023-11-06,05:19:29.000,310,11080996,-795,0,1699247968,13342.926106499996,76.93624868999905,54492.07154256
2023-11-06,05:19:30.000,310,11081002,-795,0,1699247969,13341.996495719992,78.45886076999886,54493.56678624001
2023-11-06,05:19:31.000,310,11081047,-795,0,1699247970,13340.925422430002,80.05196414999955,54494.887351920006
2023-11-06,05:19:32.000,310,11081034,-795,0,1699247971,13339.901503309993,81.56047797000065,54495.95638128
2023-11-06,05:19:33.000,310,11081009,-795,0,1699247972,13338.843902639994,83.1112865699979,54497.19310152
2023-11-06,05:19:34.000,310,11080993,-795,0,1699247973,13337.846928759995,84.5845547400022,54498.1293756
2023-11-06,05:19:35.000,310,11080997,-795,0,1699247974,13336.957735839991,86.00142987000436,54499.512825360005
2023-11-06,05:19:36.000,310,11080991,-795,0,1699247975,13336.082015539992,87.32666631000029,54500.51198352001
2023-11-06,05:19:37.000,310,11080969,-795,0,1699247976,13335.31407619999,88.65895188000286,54501.51114168
2023-11-06,05:19:38.000,310,11081028,-795,0,1699247977,13334.593291029996,89.95599180000136,54502.34959608
2023-11-06,05:19:39.000,310,11080999,-795,0,1699247978,13333.670416560002,91.20368781000434,54502.97144976
2023-11-06,05:19:40.000,310,11081062,-795,0,1699247979,13332.95636769999,92.40203991000453,54503.87977536
2023-11-06,05:19:41.000,310,11081047,-795,0,1699247980,13332.195164669996,93.51580244999786,54504.41079648
2023-11-06,05:19:42.000,310,11081035,-795,0,1699247981,13331.474379499989,94.55202455999824,54504.99072744001
2023-11-06,05:19:43.000,310,11081034,-795,0,1699247982,13330.71991277999,95.56709928000055,54505.605594
2023-11-06,05:19:44.000,310,11081008,-795,0,1699247983,13329.918291889997,96.4623387899992,54506.09469240001
2023-11-06,05:19:45.000,310,11080982,-795,0,1699247984,13329.015626349988,97.42806959999871,54506.40212568
2023-11-06,05:19:46.000,310,11081017,-795,0,1699247985,13328.34199534999,98.23871954999777,54506.63270064
2023-11-06,05:19:47.000,310,11081022,-795,0,1699247986,13327.661628039998,99.00002559000131,54507.00301800001
2023-11-06,05:19:48.000,310,11081017,-795,0,1699247987,13326.94757918,99.88116684000124,54507.40827096
2023-11-06,05:19:49.000,310,11081075,-795,0,1699247988,13326.152694600001,100.67771853000158,54507.79256256
2023-11-06,05:19:50.000,310,11081080,-795,0,1699247989,13325.472327289994,101.5447615200028,54508.09300872
2023-11-06,05:19:51.000,310,11081036,-795,0,1699247990,13324.65049747,102.40475538000464,54508.2956352
2023-11-06,05:19:52.000,310,11081056,-795,0,1699247991,13323.882558129997,103.27179836999858,54508.37249352001
2023-11-06,05:19:53.000,310,11081031,-795,0,1699247992,13323.074200929994,103.9908096299987,54508.617042720005
2023-11-06,05:19:54.000,310,11081011,-795,0,1699247993,13322.18500800999,104.55474002999836,54508.62402984
2023-11-06,05:19:55.000,310,11081067,-795,0,1699247994,13321.410332359992,105.14686695000273,54508.63800408001
2023-11-06,05:19:56.000,310,11081008,-795,0,1699247995,13320.608711469999,105.58391300999938,54508.39345488001
2023-11-06,05:19:57.000,310,11081039,-795,0,1699247996,13319.86771736999,105.85177995000413,54508.30262232001
2023-11-06,05:19:58.000,310,11080997,-795,0,1699247997,13319.200822680003,106.19013819000247,54508.26768672
2023-11-06,05:19:59.000,310,11081050,-795,0,1699247998,13318.48677381999,106.50029991000338,54508.044098880004
2023-11-06,05:20:00.000,310,11081015,-795,0,1699247999,13317.873769609992,106.75406859000213,54507.729678480006
2023-11-06,05:20:01.000,310,11080986,-795,0,1699248000,13317.25402909,107.17701639000006,54507.492116400004
2023-11-06,05:20:02.000,310,11081020,-795,0,1699248001,13316.762278460003,107.6281607100027,54507.0728892
2023-11-06,05:20:03.000,310,11080989,-795,0,1699248002,13316.23684628,108.09340329000406,54506.80737864
2023-11-06,05:20:04.000,310,11081011,-795,0,1699248003,13315.718150409994,108.55159673999879,54506.485971120004
2023-11-06,05:20:05.000,310,11081015,-795,0,1699248004,13315.266817639997,108.93929888999992,54506.21347344001
2023-11-06,05:20:06.000,310,11081013,-795,0,1699248005,13314.781803319995,109.20716583000467,54505.75931064001
2023-11-06,05:20:07.000,310,11081016,-795,0,1699248006,13314.283316380002,109.40454147000128,54505.24925088
2023-11-06,05:20:08.000,310,11081004,-795,0,1699248007,13313.784829439996,109.77109623000433,54504.85797216
2023-11-06,05:20:09.000,310,11080967,-795,0,1699248008,13313.266133569989,110.17994577000354,54504.2431056
2023-11-06,05:20:10.000,310,11081024,-795,0,1699248009,13312.841746040001,110.58879531000275,54503.64221328
2023-11-06,05:20:11.000,310,11080997,-795,0,1699248010,13312.565557329995,110.82846573000279,54503.0902308
2023-11-06,05:20:12.000,310,11081056,-795,0,1699248011,13312.28936861999,110.87076050999895,54502.35658320001
2023-11-06,05:20:13.000,310,11081016,-795,0,1699248012,13312.013179909998,110.86371137999959,54501.70678104
2023-11-06,05:20:14.000,310,11081017,-795,0,1699248013,13311.885190020002,110.90600616000302,54501.2735796
2023-11-06,05:20:15.000,310,11081014,-795,0,1699248014,13311.629210239997,110.92010442000173,54500.6447388
2023-11-06,05:20:16.000,310,11081032,-795,0,1699248015,13311.48101142,110.95535006999853,54499.90410408
2023-11-06,05:20:17.000,310,11081025,-795,0,1699248016,13311.31260366999,110.95535006999853,54499.107572400004
2023-11-06,05:20:18.000,310,11080999,-795,0,1699248017,13311.29913105,110.91305529000238,54498.47174448
2023-11-06,05:20:19.000,310,11081027,-795,0,1699248018,13311.37323045999,110.89895703000366,54497.78001960001
2023-11-06,05:20:20.000,310,11081049,-795,0,1699248019,13311.42038463,110.90600616000302,54497.17912728
2023-11-06,05:20:21.000,310,11081045,-795,0,1699248020,13311.521429280001,110.83551486000215,54496.48740240001
2023-11-06,05:20:22.000,310,11081006,-795,0,1699248021,13311.595528689992,110.72977791000449,54495.96336840001
2023-11-06,05:20:23.000,310,11081013,-795,0,1699248022,13311.696573339992,110.46191096999974,54495.488244240005
2023-11-06,05:20:24.000,310,11081035,-795,0,1699248023,13311.831299539997,110.23633880999841,54494.936261760005
2023-11-06,05:20:25.000,310,11081039,-795,0,1699248024,13311.777409059992,110.04601230000117,54494.34934368
2023-11-06,05:20:26.000,310,11081006,-795,0,1699248025,13311.528165589996,110.00371751999774,54493.49691504001
2023-11-06,05:20:27.000,310,11081021,-795,0,1699248026,13311.29913105,109.77109623000433,54492.98685528001
2023-11-06,05:20:28.000,310,11081034,-795,0,1699248027,13310.948842929989,109.44683625000471,54492.45583416
2023-11-06,05:20:29.000,310,11081009,-795,0,1699248028,13310.504246470002,109.11552713999845,54491.81301912001
2023-11-06,05:20:30.000,310,11081018,-795,0,1699248029,13309.924923809995,109.00979019000079,54491.128281360005
2023-11-06,05:20:31.000,310,11081025,-795,0,1699248030,13309.123302920001,108.74897238000267,54490.30380120001
2023-11-06,05:20:32.000,310,11081044,-795,0,1699248031,13308.261055239993,108.26963154000259,54489.39547560001
2023-11-06,05:20:33.000,310,11080963,-795,0,1699248032,13307.836667709991,107.64930810000078,54488.564008320005
2023-11-06,05:20:34.000,310,11081039,-795,0,1699248033,13307.789513539996,106.98668988000281,54487.71856680001
2023-11-06,05:20:35.000,310,11081013,-795,0,1699248034,13308.173483209997,106.2676786200027,54486.68447304
2023-11-06,05:20:36.000,310,11080990,-795,0,1699248035,13308.86058683,105.76719039000454,54486.22332312
2023-11-06,05:20:37.000,310,11081005,-795,0,1699248036,13309.662207719994,105.4147338900002,54485.72025048
2023-11-06,05:20:38.000,310,11081032,-795,0,1699248037,13310.457092299992,105.23850564000168,54485.52461112
2023-11-06,05:20:39.000,310,11080983,-795,0,1699248038,13311.184613779995,105.16096521000145,54485.21717784
2023-11-06,05:20:40.000,310,11081025,-795,0,1699248039,13311.831299539997,105.19621085999825,54484.90974456
2023-11-06,05:20:41.000,310,11080963,-795,0,1699248040,13312.35673172,105.21030912000424,54484.67218248
2023-11-06,05:20:42.000,310,11081024,-795,0,1699248041,13312.740701390001,105.3653899800047,54484.34378784001
2023-11-06,05:20:43.000,310,11080980,-795,0,1699248042,13313.522113349994,105.7107973500024,54484.12718712001
2023-11-06,05:20:44.000,310,11081027,-795,0,1699248043,13314.546032469989,105.91522211999836,54483.77783112
2023-11-06,05:20:45.000,310,11081005,-795,0,1699248044,13315.637314689993,105.73194474000047,54483.22584864
2023-11-06,05:20:46.000,310,11081044,-795,0,1699248045,13316.324418309996,105.16801434000081,54482.71578888001
2023-11-06,05:20:47.000,310,11081029,-795,0,1699248046,13316.876795729993,104.70982088999881,54482.15681928
2023-11-06,05:20:48.000,310,11081044,-795,0,1699248047,13317.442645769996,104.84375436000118,54481.82842464001
2023-11-06,05:20:49.000,310,11081023,-795,0,1699248048,13318.062386289988,105.29489868000383,54481.43714592
2023-11-06,05:20:50.000,310,11080992,-795,0,1699248049,13318.762962529996,105.94341864000307,54481.09477704
2023-11-06,05:20:51.000,310,11081044,-795,0,1699248050,13319.214295299993,106.29587514000013,54480.62664000001
2023-11-06,05:20:52.000,310,11081035,-795,0,1699248051,13319.214295299993,106.53554556000017,54479.88600528001
2023-11-06,05:20:53.000,310,11081014,-795,0,1699248052,13319.093041719992,106.88095292999787,54478.99165392
2023-11-06,05:20:54.000,310,11080992,-795,0,1699248053,13319.241240539988,107.1699672600007,54478.03441848
2023-11-06,05:20:55.000,310,11081004,-795,0,1699248054,13319.396175669994,107.45193246000417,54476.895517920006
2023-11-06,05:20:56.000,310,11081028,-795,0,1699248055,13319.025678619997,107.59291505999863,54475.505081040006
2023-11-06,05:20:57.000,310,11081033,-795,0,1699248056,13318.042177359988,107.48012898000161,54473.96092752
2023-11-06,05:20:58.000,310,11081072,-795,0,1699248057,13316.715124289993,107.38849029000266,54472.17921192
2023-11-06,05:20:59.000,310,11080985,-795,0,1699248058,13315.603633139988,107.3532446399986,54470.37653496001
2023-11-06,05:21:00.000,310,11081042,-795,0,1699248059,13314.209216969997,107.1065250899992,54468.55289664001
2023-11-06,05:21:01.000,310,11081048,-795,0,1699248060,13312.013179909998,106.64128250999784,54466.49169624001
2023-11-06,05:21:02.000,310,11081047,-795,0,1699248061,13308.65176121999,105.92227124999772,54464.45844432001
2023-11-06,05:21:03.000,310,11081049,-795,0,1699248062,13304.744701419993,105.33014433000062,54462.20160456001
2023-11-06,05:21:04.000,310,11081015,-795,0,1699248063,13301.35633748999,104.88604914000462,54459.84694512
2023-11-06,05:21:05.000,310,11080983,-795,0,1699248064,13299.544270099992,104.32211873999768,54457.33856904001
2023-11-06,05:21:06.000,310,11081039,-795,0,1699248065,13299.362389729991,103.67359877999843,54454.73237328001
2023-11-06,05:21:07.000,310,11081052,-635,0,1699248066,13300.992576750003,102.96163664999767,54452.244958560004
2023-11-06,05:21:08.000,310,11081011,-795,0,1699248067,13302.501510189999,101.60115455999767,54449.82042792001
2023-11-06,05:21:09.000,310,11081022,-795,0,1699248068,13303.78140909,100.40280246000475,54447.53563968
2023-11-06,05:21:10.000,310,11081001,-795,0,1699248069,13304.839009759999,99.40182600000117,54445.153031760005
2023-11-06,05:21:11.000,310,11081032,-795,0,1699248070,13305.169088949995,98.11183521000203,54442.805359440004
2023-11-06,05:21:12.000,310,11081019,-795,0,1699248071,13306.13238127999,97.71003480000218,54440.4856356
2023-11-06,05:21:13.000,310,11080975,-795,0,1699248072,13305.977446149998,97.5761013299998,54438.36853824001
2023-11-06,05:21:14.000,310,11081009,-795,0,1699248073,13305.128671089995,97.48446264000086,54436.39118328
2023-11-06,05:21:15.000,310,11081001,-795,0,1699248074,13303.720782299999,97.47036438000214,54434.31600864001
2023-11-06,05:21:16.000,310,11081025,-795,0,1699248075,13302.319629819998,97.15315353000187,54432.31769232
2023-11-06,05:21:17.000,310,11080986,-795,0,1699248076,13300.824168999992,96.93463049999991,54430.11674952
2023-11-06,05:21:18.000,310,11081036,-795,0,1699248077,13299.193981979995,96.65266530000372,54428.16035592001
2023-11-06,05:21:19.000,310,11081008,-795,0,1699248078,13297.79956580999,96.25791402000323,54426.16902672001
2023-11-06,05:21:20.000,310,11080974,-795,0,1699248079,13296.337786539989,95.63759058000142,54424.163723280006
2023-11-06,05:21:21.000,310,11080970,-795,0,1699248080,13295.098305499989,94.69300715999998,54421.962780480004
2023-11-06,05:21:22.000,310,11081022,-795,0,1699248081,13294.06091375999,93.55104810000194,54419.69196648
2023-11-06,05:21:23.000,310,11080957,-795,0,1699248082,13293.17172084,92.52187512000091,54417.58884336
2023-11-06,05:21:24.000,310,11080987,-795,0,1699248083,13292.457671980002,91.60548822000419,54415.51366872001
2023-11-06,05:21:25.000,310,11081031,-795,0,1699248084,13291.218190940002,90.64680654000404,54413.46644256
2023-11-06,05:21:26.000,310,11080988,-795,0,1699248085,13289.561058679996,89.74451789999875,54411.25851264
2023-11-06,05:21:27.000,310,11081034,-795,0,1699248086,13287.836563319994,89.02550663999864,54409.071544080005
2023-11-06,05:21:28.000,310,11081019,-795,0,1699248087,13286.213112609992,88.22190581999894,54406.96842096
2023-11-06,05:21:29.000,310,11080922,-795,0,1699248088,13284.69070654999,87.5381402100029,54404.76747816
2023-11-06,05:21:30.000,310,11081017,-795,0,1699248089,13283.424280269996,86.61470417999953,54402.4407672
2023-11-06,05:21:31.000,310,11081019,-795,0,1699248090,13282.474460559992,85.44454860000405,54400.1699532
2023-11-06,05:21:32.000,310,11080977,-795,0,1699248091,13281.612212879998,84.23209823999787,54397.75240968
2023-11-06,05:21:33.000,310,11081012,-795,0,1699248092,13280.723019959994,82.94210744999873,54395.488582800004
2023-11-06,05:21:34.000,310,11081046,-795,0,1699248093,13279.766463939995,81.44064276000427,54393.259691520005
2023-11-06,05:21:35.000,310,11081068,-795,0,1699248094,13278.782962680001,79.96737458999996,54390.97490328001
2023-11-06,05:21:36.000,310,11080984,-795,0,1699248095,13277.705153080002,78.57869598000252,54388.180055280005
2023-11-06,05:21:37.000,310,11080963,-795,0,1699248096,13276.640816099993,77.47903170000063,54385.9860996
2023-11-06,05:21:38.000,310,11080950,-795,0,1699248097,13275.623633289993,76.55559567000455,54383.77816968
2023-11-06,05:21:39.000,310,11081028,-795,0,1699248098,13274.86243026,75.77314224000293,54381.55626552
2023-11-06,05:21:40.000,310,11081040,-795,0,1699248099,13274.390888559989,74.892000990003,54379.22256744
2023-11-06,05:21:41.000,310,11081055,-795,0,1699248100,13274.074281989997,73.8416806200039,54376.8329724
2023-11-06,05:21:42.000,310,11081019,-795,0,1699248101,13273.811565899996,72.56578809000348,54374.72984928
2023-11-06,05:21:43.000,310,11081016,-795,0,1699248102,13273.56232243,70.90924254000129,54372.438073920006
2023-11-06,05:21:44.000,310,11081020,-795,0,1699248103,13273.346760509994,69.03417396000441,54370.36289928
2023-11-06,05:21:45.000,310,11080978,-795,0,1699248104,13273.057099179998,67.13795799000218,54368.127020880005
2023-11-06,05:21:46.000,310,11081018,-795,0,1699248105,13272.956054529997,65.45321592000255,54365.94005232001
2023-11-06,05:21:47.000,310,11081005,-795,0,1699248106,13273.117725969998,64.02224253000168,54363.67622544
2023-11-06,05:21:48.000,310,11081019,-795,0,1699248107,13273.838511139991,62.90143086000171,54361.61502504
2023-11-06,05:21:49.000,310,11080994,-795,0,1699248108,13274.667077269994,62.16127221000352,54359.53286328
2023-11-06,05:21:50.000,310,11081015,-795,0,1699248109,13275.616896979998,61.759471800003666,54357.828006
2023-11-06,05:21:51.000,310,11081055,-795,0,1699248110,13276.236637499991,61.73832440999831,54355.885586640004
2023-11-06,05:21:52.000,310,11081066,-795,0,1699248111,13276.465672040002,62.06963352000457,54353.97111576
2023-11-06,05:21:53.000,310,11080961,-795,0,1699248112,13276.17601070999,62.61946565999824,54352.23831000001
2023-11-06,05:21:54.000,310,11081008,-795,0,1699248113,13275.300290409992,63.267985620004765,54350.49851712
2023-11-06,05:21:55.000,310,11081028,-795,0,1699248114,13273.973237339997,63.94470210000145,54348.99628632
2023-11-06,05:21:56.000,310,11081015,-795,0,1699248115,13272.18137888,64.52273075999983,54347.34732600001
2023-11-06,05:21:57.000,310,11081072,-795,0,1699248116,13270.342366249992,65.16420158999972,54346.03374744001
2023-11-06,05:21:58.000,310,11081037,-795,0,1699248117,13268.402308969999,65.84091807000368,54344.68523328
2023-11-06,05:21:59.000,310,11081011,-795,0,1699248118,13266.644132059992,66.48238890000357,54343.73498496001
2023-11-06,05:22:00.000,310,11081062,-795,0,1699248119,13264.852273599994,67.1027123399981,54342.60307152001
2023-11-06,05:22:01.000,310,11081012,-795,0,1699248120,13263.215350270002,67.6102497000029,54341.56897776
2023-11-06,05:22:02.000,310,11081021,-795,0,1699248121,13261.659262659996,67.87106751000101,54340.50693552
2023-11-06,05:22:03.000,310,11080945,-795,0,1699248122,13260.40630899999,67.98385358999803,54339.78027504001
2023-11-06,05:22:04.000,310,11081027,-795,0,1699248123,13259.227454749991,67.94155881000188,54339.02566608
2023-11-06,05:22:05.000,310,11080996,-795,0,1699248124,13258.021655259996,67.90631315999781,54338.26407
2023-11-06,05:22:06.000,310,11081017,-795,0,1699248125,13256.903427799996,67.73713403999864,54337.48151256001
2023-11-06,05:22:07.000,310,11080991,-795,0,1699248126,13255.994025949993,67.56795491999947,54336.73389072001
2023-11-06,05:22:08.000,310,11080987,-795,0,1699248127,13255.22608660999,67.26484232999792,54336.1329984
2023-11-06,05:22:09.000,310,11080958,-795,0,1699248128,13254.565928229997,66.79959975000384,54335.42031216001
2023-11-06,05:22:10.000,310,11081024,-795,0,1699248129,13253.90576984999,66.4471432499995,54334.679677440006
2023-11-06,05:22:11.000,310,11080983,-795,0,1699248130,13253.131094199991,66.09468675000244,54333.85519728
2023-11-06,05:22:12.000,310,11081029,-795,0,1699248131,13252.571980469998,65.72108286000002,54333.26129208001
2023-11-06,05:22:13.000,310,11081011,-795,0,1699248132,13252.241901280002,65.2981350600021,54332.62546416
2023-11-06,05:22:14.000,310,11081014,-795,0,1699248133,13251.985921499996,64.91043291000096,54332.12937864
2023-11-06,05:22:15.000,310,11081054,-795,0,1699248134,13251.581742899994,64.55092728000454,54331.591370400005
2023-11-06,05:22:16.000,310,11081054,-795,0,1699248135,13251.036101789992,64.11388122000062,54331.20009168001
2023-11-06,05:22:17.000,310,11080997,-795,0,1699248136,13250.093018389998,63.53585256000224,54330.50137968
2023-11-06,05:22:18.000,310,11080998,-795,0,1699248137,13248.968054619989,62.92962737999915,54330.07516536001
2023-11-06,05:22:19.000,310,11081023,-795,0,1699248138,13247.620792619993,62.22471437999775,54329.481260160006
2023-11-06,05:22:20.000,310,11081009,-795,0,1699248139,13246.206167520002,61.51275225000427,54328.99914888001
2023-11-06,05:22:21.000,310,11080987,-795,0,1699248140,13244.899323379992,60.66685665000114,54328.46114064
2023-11-06,05:22:22.000,310,11081013,-795,0,1699248141,13243.693523889997,59.72932235999906,54328.0279392
2023-11-06,05:22:23.000,310,11081004,-795,0,1699248142,13242.669604770002,58.72834590000275,54327.69255744
2023-11-06,05:22:24.000,310,11081028,-795,0,1699248143,13241.800620779999,57.769664220002596,54327.27333024001
2023-11-06,05:22:25.000,310,11080929,-795,0,1699248144,13240.83732844999,56.8532773199986,54326.735322
2023-11-06,05:22:26.000,310,11081049,-795,0,1699248145,13239.66521051,55.96508693999931,54326.21827512001
2023-11-06,05:22:27.000,310,11080954,-795,0,1699248146,13238.452674709995,54.93591395999829,54325.91084184001
2023-11-06,05:22:28.000,310,11080988,-795,0,1699248147,13237.253611529995,53.80805315999896,54325.59642144001
2023-11-06,05:22:29.000,310,11081017,-795,0,1699248148,13236.162329309991,52.785929310004576,54325.3029624
2023-11-06,05:22:30.000,310,11081005,-795,0,1699248149,13235.165355429992,51.67921590000333,54324.97456776001
2023-11-06,05:22:31.000,310,11080982,-795,0,1699248150,13234.215535719988,50.671190310000384,54324.548353440005
2023-11-06,05:22:32.000,310,11081041,-795,0,1699248151,13233.333079109994,49.7477542800043,54324.05226792
2023-11-06,05:22:33.000,310,11081024,-795,0,1699248152,13232.639239179996,48.8313673800003,54323.68893768
2023-11-06,05:22:34.000,310,11081034,-795,0,1699248153,13231.871299839993,47.90088222000486,54323.28368472
2023-11-06,05:22:35.000,310,11081043,-795,0,1699248154,13230.98210691999,47.09023226999852,54322.79458632001
2023-11-06,05:22:36.000,310,11081023,-795,0,1699248155,13229.76283480999,46.27958231999946,54322.17971976
2023-11-06,05:22:37.000,310,11081005,-795,0,1699248156,13228.132647789993,45.447784980002325,54321.383188080006
2023-11-06,05:22:38.000,310,11081036,-795,0,1699248157,13226.36773456999,44.6653315500007,54321.05479344
2023-11-06,05:22:39.000,310,11081043,-795,0,1699248158,13224.515249319993,44.002713330002734,54320.55870792
2023-11-06,05:22:40.000,310,11080993,-795,0,1699248159,13222.561719419995,43.39648814999964,54319.91589288001
2023-11-06,05:22:41.000,310,11080923,-795,0,1699248160,13220.722706790002,42.93124556999828,54319.22416800001
2023-11-06,05:22:42.000,310,11081005,-795,0,1699248161,13219.07904715,42.57173994000186,54318.39968784
2023-11-06,05:22:43.000,310,11080962,-795,0,1699248162,13217.644213119995,42.282725609999034,54317.76385992001
2023-11-06,05:22:44.000,310,11081025,-795,0,1699248163,13216.485567799995,42.05715344999771,54317.239825920005
2023-11-06,05:22:45.000,310,11081025,-795,0,1699248164,13215.42123082,41.909121720003895,54316.65989496001
2023-11-06,05:22:46.000,310,11081010,-795,0,1699248165,13214.444465870001,41.77518825000152,54316.0450284
2023-11-06,05:22:47.000,310,11081009,-795,0,1699248166,13213.528327710002,41.634205649999785,54315.54195576
2023-11-06,05:22:48.000,310,11080960,-795,0,1699248167,13212.82101516,41.514370440003404,54315.03888312
2023-11-06,05:22:49.000,310,11080937,-795,0,1699248168,13212.080021059992,41.37338784000167,54314.58472032
2023-11-06,05:22:50.000,310,11081034,-795,0,1699248169,13211.487225779994,41.225356110000575,54314.10959616
2023-11-06,05:22:51.000,310,11081024,-795,0,1699248170,13210.847276330001,41.07027525000012,54313.64145912001
2023-11-06,05:22:52.000,310,11081009,-795,0,1699248171,13210.23427211999,40.78831005000393,54313.12441224
2023-11-06,05:22:53.000,310,11081011,-795,0,1699248172,13209.681894699992,40.414706160001515,54312.77505624001
2023-11-06,05:22:54.000,310,11081014,-795,0,1699248173,13209.25750716999,39.87192314999993,54312.51653280001
2023-11-06,05:22:55.000,310,11081012,-795,0,1699248174,13208.678184509998,39.15996101999917,54312.04839576
2023-11-06,05:22:56.000,310,11081038,-795,0,1699248175,13208.152752329996,38.37045845999819,54311.65012992001
2023-11-06,05:22:57.000,310,11080960,-795,0,1699248176,13207.647529079994,37.58800503000384,54311.07019896
2023-11-06,05:22:58.000,310,11081015,-795,0,1699248177,13207.256823099997,36.69276551999792,54310.748791440004
2023-11-06,05:22:59.000,310,11080978,-795,0,1699248178,13206.441729589998,35.86096818000078,54310.315590000006
2023-11-06,05:23:00.000,310,11081045,-795,0,1699248179,13205.512118809995,34.972777800001495,54309.95225976001
2023-11-06,05:23:01.000,310,11081050,-795,0,1699248180,13204.414100279995,34.098685680000926,54309.51905832001
2023-11-06,05:23:02.000,310,11081015,-795,0,1699248181,13203.24198233999,33.19639704000292,54309.15572808
2023-11-06,05:23:03.000,310,11080961,-795,0,1699248182,13201.874511409995,32.371648829997866,54308.86925616
2023-11-06,05:23:04.000,310,11080989,-795,0,1699248183,13200.533985719994,31.434114540003065,54308.52688728
2023-11-06,05:23:05.000,310,11080928,-795,0,1699248184,13199.233877889994,30.54592416000378,54308.086698720006
2023-11-06,05:23:06.000,310,11081045,-795,0,1699248185,13198.007869469999,29.67888117000257,54307.611574560004
2023-11-06,05:23:07.000,310,11081028,-795,0,1699248186,13196.9502688,28.847083829998155,54307.26221856
2023-11-06,05:23:08.000,310,11081021,-795,0,1699248187,13195.95329492,28.071679530003166,54306.961772400005
2023-11-06,05:23:09.000,310,11081040,-795,0,1699248188,13194.936112110001,27.275127840002824,54306.794081520005
2023-11-06,05:23:10.000,310,11081035,-795,0,1699248189,13193.986292399997,26.44333049999841,54306.5425452
2023-11-06,05:23:11.000,310,11081033,-795,0,1699248190,13192.942164349988,25.63972967999871,54306.2281248
2023-11-06,05:23:12.000,310,11080996,-795,0,1699248191,13192.019289879994,24.75858842999878,54305.86479456
2023-11-06,05:23:13.000,310,11081009,-795,0,1699248192,13191.271559469991,23.842201530002058,54305.75998776001
2023-11-06,05:23:14.000,310,11080938,-795,0,1699248193,13190.698973119994,22.827126809999754,54305.452554480005
2023-11-06,05:23:15.000,310,11081010,-795,0,1699248194,13190.254376659992,21.80500295999809,54305.25691512001
2023-11-06,05:23:16.000,310,11081008,-795,0,1699248195,13189.87040698999,20.677142159998766,54304.87262352001
2023-11-06,05:23:17.000,310,11080966,-795,0,1699248196,13189.594218279999,19.59862527000223,54304.781790960005
2023-11-06,05:23:18.000,310,11080981,-795,0,1699248197,13189.344974809988,18.52010837999842,54304.60711296001
2023-11-06,05:23:19.000,310,11081023,-795,0,1699248198,13189.021631930002,17.434542360002524,54304.48833192001
2023-11-06,05:23:20.000,310,11080992,-795,0,1699248199,13188.83975156,16.405369380001503,54304.53025464
2023-11-06,05:23:21.000,310,11081019,-795,0,1699248200,13188.49619975,15.404392919997917,54304.34160240001
2023-11-06,05:23:22.000,310,11080970,-795,0,1699248201,13188.260428899994,14.410465590000967,54304.06910472
2023-11-06,05:23:23.000,310,11081021,-795,0,1699248202,13188.044866980003,13.374243480000587,54304.18089864001
2023-11-06,05:23:24.000,310,11081054,-795,0,1699248203,13187.849513989997,12.373267020004278,54304.29269256
2023-11-06,05:23:25.000,310,11081009,-795,0,1699248204,13187.593534209991,11.428683600002842,54304.27173120001
2023-11-06,05:23:26.000,310,11081075,-795,0,1699248205,13187.39818122,10.610984520004422,54304.25076984001
2023-11-06,05:23:27.000,310,11081001,-795,0,1699248206,13187.121992509994,9.906071520003024,54304.40448648
2023-11-06,05:23:28.000,310,11081023,-795,0,1699248207,13186.919903209993,9.328042860004643,54304.63506144001
2023-11-06,05:23:29.000,310,11080990,-795,0,1699248208,13186.448361509996,8.806407240001136,54304.77480384001
2023-11-06,05:23:30.000,310,11081007,-795,0,1699248209,13186.044182909995,8.31296814000234,54304.97044320001
2023-11-06,05:23:31.000,310,11080989,-795,0,1699248210,13185.559168589993,7.882971209997777,54305.18005680001
2023-11-06,05:23:32.000,310,11081042,-795,0,1699248211,13185.087626889996,7.45297428000049,54305.39665752001
2023-11-06,05:23:33.000,310,11081040,-795,0,1699248212,13184.649766739989,7.030026480002562,54305.75998776001
2023-11-06,05:23:34.000,310,11081027,-795,0,1699248213,13184.225379210002,6.614127810003993,54306.221137680004
2023-11-06,05:23:35.000,310,11081111,-795,0,1699248214,13183.73362857999,468.14886543000466,54306.64735200001
2023-11-06,05:23:36.000,310,11081002,-795,0,1699248215,13183.228405329988,5.958558719998109,54306.996708
2023-11-06,05:23:37.000,310,11081018,-795,0,1699248216,13182.608664809995,5.627249609999126,54307.28317992
2023-11-06,05:23:38.000,310,11081051,-795,0,1699248217,13181.961979049993,5.204301810001198,54307.66747152
2023-11-06,05:23:39.000,310,11081008,-795,0,1699248218,13181.36244746,4.746108359999198,54308.14259568
2023-11-06,05:23:40.000,310,11081034,-795,0,1699248219,13180.904378379993,4.13988318000338,54308.72252664
2023-11-06,05:23:41.000,310,11081008,-795,0,1699248220,13180.271165239996,3.597100170001795,54309.120792480004
2023-11-06,05:23:42.000,310,11081022,-795,0,1699248221,13179.563852689993,3.026120640002773,54309.63085224
2023-11-06,05:23:43.000,310,11081040,-795,0,1699248222,13178.73528655999,2.4621902400031104,54310.15488624
2023-11-06,05:23:44.000,310,11081059,-795,0,1699248223,13177.893247809996,1.8982598400034476,54310.67892024
2023-11-06,05:23:45.000,310,11080944,-795,0,1699248224,13176.956900719997,1.3695750900005805,54311.14007016
2023-11-06,05:23:46.000,310,11081007,-795,0,1699248225,13176.074444109989,0.925479900004575,54311.608207200006
2023-11-06,05:23:47.000,310,11081022,-795,0,1699248226,13175.1246244,0.5377777500034426,54312.10429272001
2023-11-06,05:23:48.000,310,11081006,-795,0,1699248227,13174.16806838,0.22056690000317758,54312.593391120005
2023-11-06,05:23:49.000,310,11081041,-795,0,1699248228,13173.224984979992,-0.21647916000074474,54313.19428344
2023-11-06,05:23:50.000,310,11081021,-795,0,1699248229,13172.450309329994,-0.5477882699997281,54313.9139568
2023-11-06,05:23:51.000,310,11081032,-795,0,1699248230,13171.54090747999,-0.8227043399965623,54314.486900640004
2023-11-06,05:23:52.000,310,11081027,-795,0,1699248231,13170.712341350001,-1.06942388999596,54315.03888312
2023-11-06,05:23:53.000,310,11081048,-795,0,1699248232,13169.937665699988,-1.3231925700019929,54315.67471104001
2023-11-06,05:23:54.000,310,11080985,-795,0,1699248233,13169.16972636,-1.5276173399979598,54316.3594488
2023-11-06,05:23:55.000,310,11081046,-795,0,1699248234,13168.388314399992,-1.7320421100012027,54317.03021232
2023-11-06,05:23:56.000,310,11081017,-795,0,1699248235,13167.674265539994,-1.9364668799971696,54317.56822056001
2023-11-06,05:23:57.000,310,11081009,-795,0,1699248236,13166.93327144,-2.0422038300021086,54318.28789392001
2023-11-06,05:23:58.000,310,11081004,-795,0,1699248237,13166.306794609998,-2.0351546999954735,54319.16128392
2023-11-06,05:23:59.000,310,11080998,-795,0,1699248238,13165.61295468,-1.957614269995247,54319.89493152001
2023-11-06,05:24:00.000,310,11080997,-795,0,1699248239,13164.959532610002,-1.7813860199967166,54320.56569504001
2023-11-06,05:24:01.000,310,11081041,-795,0,1699248240,13164.37347364,-1.5558138599953963,54321.43908504
2023-11-06,05:24:02.000,310,11081010,-795,0,1699248241,13163.848041459998,-1.1610625800021808,54321.935170560006
2023-11-06,05:24:03.000,310,11081015,-795,0,1699248242,13163.309136659991,-0.8368025999952806,54322.73868936
2023-11-06,05:24:04.000,310,11081049,-795,0,1699248243,13162.898221749994,-0.5054934899962973,54323.591118000004
2023-11-06,05:24:05.000,310,11081008,-795,0,1699248244,13162.352580639992,-0.13188960000115912,54324.45752088
2023-11-06,05:24:06.000,310,11081038,-795,0,1699248245,13161.76652166999,0.29810733000340406,54325.13527152
2023-11-06,05:24:07.000,310,11081020,-795,0,1699248246,13161.173726389992,0.714006000001973,54326.02263576
2023-11-06,05:24:08.000,310,11080985,-795,0,1699248247,13160.5741948,1.235641619998205,54326.88205152
2023-11-06,05:24:09.000,310,11080941,-795,0,1699248248,13159.860145940002,1.7502281100023538,54327.636660480006
2023-11-06,05:24:10.000,310,11080995,-795,0,1699248249,13159.193251249999,2.3212076400013757,54328.37729520001
2023-11-06,05:24:11.000,310,11081019,-795,0,1699248250,13158.452257149991,2.8287449999988894,54329.15286552
2023-11-06,05:24:12.000,310,11081000,-795,0,1699248251,13157.664108880002,3.427921050002624,54329.746770720005
2023-11-06,05:24:13.000,310,11081041,-795,0,1699248252,13156.963532639995,3.9777531900035683,54330.43150848
2023-11-06,05:24:14.000,310,11081032,-795,0,1699248253,13156.229274849997,4.513487069998519,54331.1721432
2023-11-06,05:24:15.000,310,11081024,-795,0,1699248254,13155.508489679989,5.028073560002667,54331.828932480006
2023-11-06,05:24:16.000,310,11081038,-795,0,1699248255,13154.814649749991,5.584954830002971,54332.34597936
2023-11-06,05:24:17.000,310,11081005,-795,0,1699248256,13154.208381849989,6.043148279997695,54332.84206488
2023-11-06,05:24:18.000,310,11081016,-795,0,1699248257,13153.716631219992,6.557734770001844,54333.484879920004
2023-11-06,05:24:19.000,310,11081002,-795,0,1699248258,13153.25856214,7.142812559999584,54334.11372072
2023-11-06,05:24:20.000,310,11081007,-795,0,1699248259,13152.800493059993,7.875922079998418,54334.679677440006
2023-11-06,05:24:21.000,310,11081046,-795,0,1699248260,13152.376105529991,8.658375510000042,54335.30851824
2023-11-06,05:24:22.000,310,11081099,-795,0,1699248261,13151.884354899994,9.440828940001666,54335.82556512001
2023-11-06,05:24:23.000,310,11081014,-795,0,1699248262,13151.453231059997,10.1739384600005,54336.4124832
2023-11-06,05:24:24.000,310,11081004,-795,0,1699248263,13151.109679249996,10.85065494000446,54337.14613080001
2023-11-06,05:24:25.000,310,11080991,-795,0,1699248264,13150.79307267999,11.449830990000919,54337.677151920005
2023-11-06,05:24:26.000,310,11081014,-795,0,1699248265,13150.503411349993,12.091301820000808,54338.18721168
2023-11-06,05:24:27.000,310,11081014,-795,0,1699248266,13150.213750019997,12.796214820002206,54338.70425856001
2023-11-06,05:24:28.000,310,11081013,-795,0,1699248267,13149.98471548,13.550471729999117,54339.29816376001
2023-11-06,05:24:29.000,310,11081027,-795,0,1699248268,13149.80283511,14.325876030001382,54340.01085
2023-11-06,05:24:30.000,310,11081035,-795,0,1699248269,13149.567064259994,15.080132939998293,54340.6746264
2023-11-06,05:24:31.000,310,11081018,-795,0,1699248270,13149.385183889994,15.806193329997768,54341.25455736
2023-11-06,05:24:32.000,310,11081049,-795,0,1699248271,13149.169621970002,16.567499370001315,54341.72968152
2023-11-06,05:24:33.000,310,11080989,-795,0,1699248272,13149.129204110002,17.29355976000079,54342.26768976001
2023-11-06,05:24:34.000,310,11081008,-795,0,1699248273,13149.021423149992,18.061914930003695,54342.79172376
2023-11-06,05:24:35.000,310,11081050,-795,0,1699248274,13148.805861230001,18.85141749000468,54343.2947964
2023-11-06,05:24:36.000,310,11081015,-795,0,1699248275,13148.549881449995,19.7678043900014,54343.56729408001
2023-11-06,05:24:37.000,310,11081014,-795,0,1699248276,13148.307374289994,20.578454340000462,54344.03543112
2023-11-06,05:24:38.000,310,11081018,-795,0,1699248277,13148.071603439988,21.389104289999523,54344.622349200006
2023-11-06,05:24:39.000,310,11081024,-795,0,1699248278,13147.741524249992,22.15745946000243,54344.83196280001
2023-11-06,05:24:40.000,310,11081005,-795,0,1699248279,13147.34408196,22.876470720002544,54345.06952488
2023-11-06,05:24:41.000,310,11081013,-795,0,1699248280,13147.05442062999,23.560236329998588,54345.55163616001
2023-11-06,05:24:42.000,310,11081068,-795,0,1699248281,13146.683923579993,24.22990368000319,54345.7053528
2023-11-06,05:24:43.000,310,11081010,-795,0,1699248282,13146.34710808,24.836128859999008,54346.00579896001
2023-11-06,05:24:44.000,310,11081037,-795,0,1699248283,13146.04397413,25.40005925999867,54346.29925800001
2023-11-06,05:24:45.000,310,11081050,-795,0,1699248284,13145.653268149988,26.013333570001123,54346.613678400005
2023-11-06,05:24:46.000,310,11080968,-795,0,1699248285,13145.249089550001,26.704148310003802,54346.732459440005
2023-11-06,05:24:47.000,310,11080996,-795,0,1699248286,13144.892065119995,27.380864790000487,54346.949060160005
2023-11-06,05:24:48.000,310,11081031,-795,0,1699248287,13144.561985929999,28.17741648000083,54347.22854496001
2023-11-06,05:24:49.000,310,11081017,-795,0,1699248288,13144.097180539997,29.009213819997967,54347.31937752
2023-11-06,05:24:50.000,310,11080989,-795,0,1699248289,13143.713210869995,29.86215855000046,54347.38924872
2023-11-06,05:24:51.000,310,11080987,-795,0,1699248290,13143.342713819999,30.679857629998878,54347.48008128
2023-11-06,05:24:52.000,310,11081017,-795,0,1699248291,13142.965480459992,31.610342790001596,54347.47309416001
2023-11-06,05:24:53.000,310,11081018,-795,0,1699248292,13142.675819129996,32.484434910002165,54347.61283656001
2023-11-06,05:24:54.000,310,11081039,-795,0,1699248293,13142.372685179995,33.337379640004656,54347.85039864001
2023-11-06,05:24:55.000,310,11081001,-795,0,1699248294,13142.083023849998,34.20442262999859,54348.13687056001
2023-11-06,05:24:56.000,310,11081047,-795,0,1699248295,13141.705790489992,35.13490779000131,54348.26263872001
2023-11-06,05:24:57.000,310,11081004,-795,0,1699248296,13141.36897499,35.99490165000316,54348.395394
2023-11-06,05:24:58.000,310,11081031,-795,0,1699248297,13140.971532699994,36.883092030002445,54348.528149280006
2023-11-06,05:24:59.000,310,11080981,-795,0,1699248298,13140.506727309992,37.67964372000279,54348.61199472
2023-11-06,05:25:00.000,310,11081015,-795,0,1699248299,13140.08233977999,38.46209715000441,54348.82160832
2023-11-06,05:25:01.000,310,11080972,-795,0,1699248300,13139.543434979998,39.21635406000132,54348.94038936
2023-11-06,05:25:02.000,310,11081030,-795,0,1699248301,13139.125783759991,39.92831619000208,54349.080131760005
2023-11-06,05:25:03.000,310,11081005,-795,0,1699248302,13138.58014264999,40.590934410000045,54349.17096432001
2023-11-06,05:25:04.000,310,11081020,-795,0,1699248303,13138.027765229992,41.33109305999824,54349.49237184
2023-11-06,05:25:05.000,310,11081002,-795,0,1699248304,13137.367606849999,42.036006059999636,54349.48538472001
2023-11-06,05:25:06.000,310,11080995,-795,0,1699248305,13136.801756809997,42.98763861000043,54349.81377936001
2023-11-06,05:25:07.000,310,11080994,-795,0,1699248306,13136.195488909994,43.93222203000187,54350.037367200006
2023-11-06,05:25:08.000,310,11081018,-795,0,1699248307,13135.609429939992,44.82746154000051,54350.33781336
2023-11-06,05:25:09.000,310,11081033,-795,0,1699248308,13135.117679309995,45.65220974999829,54350.79896328001
2023-11-06,05:25:10.000,310,11081065,-795,0,1699248309,13134.504675099997,46.498105350001424,54351.17626776
2023-11-06,05:25:11.000,310,11081027,-795,0,1699248310,13133.8310441,47.26646052000433,54351.51863664001
2023-11-06,05:25:12.000,310,11081048,-795,0,1699248311,13133.150676789992,48.04186481999932,54351.77716008
2023-11-06,05:25:13.000,310,11080944,-795,0,1699248312,13132.5511452,48.697433909997926,54352.16145168
2023-11-06,05:25:14.000,310,11081046,-795,0,1699248313,13131.951613609992,49.261364310004865,54352.55971752
2023-11-06,05:25:15.000,310,11080996,-795,0,1699248314,13131.4733356,49.740705149997666,54352.89509928
2023-11-06,05:25:16.000,310,11080992,-795,0,1699248315,13130.941167110002,50.255291640001815,54353.24445528001
2023-11-06,05:25:17.000,310,11081026,-795,0,1699248316,13130.563933749996,50.706435960004455,54353.74752792001
2023-11-06,05:25:18.000,310,11080995,-795,0,1699248317,13130.321426589995,51.19282593000389,54354.31348464
2023-11-06,05:25:19.000,310,11081021,-795,0,1699248318,13130.051974189999,51.643970249999256,54354.76764744
2023-11-06,05:25:20.000,310,11080950,-795,0,1699248319,13129.715158689993,52.1938023900002,54355.25674584001
2023-11-06,05:25:21.000,310,11080998,-795,0,1699248320,13129.438969980001,52.67314323000028,54355.82270256
2023-11-06,05:25:22.000,310,11080993,-795,0,1699248321,13129.05500031,53.08199276999949,54356.17904568
2023-11-06,05:25:23.000,310,11080978,-795,0,1699248322,13128.82596576999,53.378056230001675,54356.80788648
2023-11-06,05:25:24.000,310,11081003,-795,0,1699248323,13128.664294329988,53.68116882000322,54357.40179168
2023-11-06,05:25:25.000,310,11080986,-795,0,1699248324,13128.543040750003,54.026576190000924,54358.02364536
2023-11-06,05:25:26.000,310,11081044,-795,0,1699248325,13128.388105619997,54.35788529999991,54358.526718
2023-11-06,05:25:27.000,310,11081007,-795,0,1699248326,13128.388105619997,54.73853832000168,54359.071713360005
2023-11-06,05:25:28.000,310,11081004,-795,0,1699248327,13128.340951450002,55.2108300300024,54359.574786000005
2023-11-06,05:25:29.000,310,11080989,-795,0,1699248328,13128.273588349992,55.73951477999799,54360.28747224001
2023-11-06,05:25:30.000,310,11081024,-795,0,1699248329,13128.084971669996,56.34573996000108,54360.60189264001
2023-11-06,05:25:31.000,310,11081069,-795,0,1699248330,13127.99739964,56.88852297000267,54361.300604640004
2023-11-06,05:25:32.000,310,11081009,-795,0,1699248331,13127.73468355,57.45950250000169,54361.69887048001
2023-11-06,05:25:33.000,310,11081027,-795,0,1699248332,13127.471967459998,58.10097333000158,54362.20194312001
2023-11-06,05:25:34.000,310,11081001,-795,0,1699248333,13127.229460299997,58.6719528600006,54362.73296424001
2023-11-06,05:25:35.000,310,11081052,-795,0,1699248334,13127.114943029992,59.271128910004336,54363.30590808001
2023-11-06,05:25:36.000,310,11081000,-795,0,1699248335,13126.933062659991,59.905550610004866,54363.864877680004
2023-11-06,05:25:37.000,310,11081037,-795,0,1699248336,13126.77139121999,60.4271862300011,54364.30506624
2023-11-06,05:25:38.000,310,11080995,-795,0,1699248337,13126.44804833999,60.92767445999925,54364.59852528001
2023-11-06,05:25:39.000,310,11080980,-795,0,1699248338,13126.219013799993,61.37881878000189,54365.08762368
2023-11-06,05:25:40.000,310,11081039,-795,0,1699248339,13126.010188189997,61.83701223000389,54365.7583872
2023-11-06,05:25:41.000,310,11081036,-795,0,1699248340,13125.693581619991,62.27405829000054,54366.016910640006
2023-11-06,05:25:42.000,310,11081045,-795,0,1699248341,13125.57232803999,62.70405521999783,54366.53395752
2023-11-06,05:25:43.000,310,11080960,-795,0,1699248342,13125.41739291,63.09175736999896,54367.19773392
2023-11-06,05:25:44.000,310,11081015,-795,0,1699248343,13125.181622059994,63.5429016900016,54367.609974
2023-11-06,05:25:45.000,310,11080968,-795,0,1699248344,13124.966060139988,63.909456450004654,54368.00125272001
2023-11-06,05:25:46.000,310,11081016,-795,0,1699248345,13124.615772019992,64.18437252000149,54368.30169888
2023-11-06,05:25:47.000,310,11080990,-795,0,1699248346,13124.44062796,64.50158337000175,54368.83970712001
2023-11-06,05:25:48.000,310,11081003,-795,0,1699248347,13124.326110689995,64.83289248000074,54369.37072824001
2023-11-06,05:25:49.000,310,11081088,-795,0,1699248348,13124.184648179995,65.1853489799978,54369.76200696
2023-11-06,05:25:50.000,310,11081016,-795,0,1699248349,13124.11728508,65.46026505000191,54370.25110536001
2023-11-06,05:25:51.000,310,11081004,-795,0,1699248350,13124.00950411999,65.69993547000195,54370.523603040005
2023-11-06,05:25:52.000,310,11081036,-795,0,1699248351,13123.996031499999,66.06649022999773,54371.05462416
2023-11-06,05:25:53.000,310,11080989,-795,0,1699248352,13124.022976739994,66.36960281999927,54371.51577408
2023-11-06,05:25:54.000,310,11081029,-795,0,1699248353,13123.948877329989,66.73615758000233,54371.92102704
2023-11-06,05:25:55.000,310,11080981,-795,0,1699248354,13124.022976739994,67.03927017000387,54372.35422848
2023-11-06,05:25:56.000,310,11081004,-795,0,1699248355,13124.022976739994,67.44107058000372,54372.68961024
2023-11-06,05:25:57.000,310,11081023,-795,0,1699248356,13124.083603529994,67.89926402999845,54373.05992760001
2023-11-06,05:25:58.000,310,11081062,-795,0,1699248357,13124.21159341999,68.32926096000301,54373.67479416
2023-11-06,05:25:59.000,310,11081010,-795,0,1699248358,13124.29916545,68.77335614999902,54374.114982720006
2023-11-06,05:26:00.000,310,11080991,-795,0,1699248359,13124.37326485999,69.28794264000317,54374.60408112
2023-11-06,05:26:01.000,310,11080932,-795,0,1699248360,13124.39347378999,69.78138174000196,54374.92548864001
2023-11-06,05:26:02.000,310,11081010,-795,0,1699248361,13124.326110689995,70.24662432000332,54375.21196056001
2023-11-06,05:26:03.000,310,11081000,-795,0,1699248362,13124.225066039995,70.85284949999914,54375.6102264
2023-11-06,05:26:04.000,310,11081026,-795,0,1699248363,13124.103812459995,71.4308781600048,54375.938621040004
2023-11-06,05:26:05.000,310,11080964,-795,0,1699248364,13123.982558879994,72.03710334000061,54376.18317024
2023-11-06,05:26:06.000,310,11081019,-795,0,1699248365,13123.982558879994,72.72086895000393,54376.81201104
2023-11-06,05:26:07.000,310,11081009,-795,0,1699248366,13123.928668399989,73.42578194999805,54377.11944432
2023-11-06,05:26:08.000,310,11081016,-795,0,1699248367,13123.827623749989,74.17298973000288,54377.41989048001
2023-11-06,05:26:09.000,310,11080988,-795,0,1699248368,13123.679424929993,74.87085359999764,54377.70636240001
2023-11-06,05:26:10.000,310,11080982,-795,0,1699248369,13123.551435039997,75.51937356000417,54377.8810404
2023-11-06,05:26:11.000,310,11081046,-795,0,1699248370,13123.396499909992,76.1396969999987,54378.20244792
2023-11-06,05:26:12.000,310,11081052,-795,0,1699248371,13123.22135585,76.7811678299986,54378.265332
2023-11-06,05:26:13.000,310,11081053,-795,0,1699248372,13123.01926655,77.42263865999848,54378.43302288
2023-11-06,05:26:14.000,310,11081003,-795,0,1699248373,13122.93169451999,77.98656905999815,54378.740456160005
2023-11-06,05:26:15.000,310,11081004,-795,0,1699248374,13122.85085879999,78.52230294000037,54378.978018240006
2023-11-06,05:26:16.000,310,11081054,-795,0,1699248375,13122.662242119994,79.05098769000324,54379.13173488
2023-11-06,05:26:17.000,310,11080938,-795,0,1699248376,13122.487098060003,79.57967243999883,54379.15968336
2023-11-06,05:26:18.000,310,11081000,-795,0,1699248377,13122.318690309992,80.08720980000362,54379.243528800005
2023-11-06,05:26:19.000,310,11080997,-795,0,1699248378,13122.109864699996,80.53835411999898,54379.16667048001
2023-11-06,05:26:20.000,310,11080981,-795,0,1699248379,13121.98187481,80.98244931000227,54379.32038712
2023-11-06,05:26:21.000,310,11081021,-795,0,1699248380,13121.79325812999,81.4335936300049,54379.243528800005
2023-11-06,05:26:22.000,310,11081017,-795,0,1699248381,13121.71242240999,81.88473795000027,54379.30641288001
2023-11-06,05:26:23.000,310,11081038,-795,0,1699248382,13121.65853193,82.26539097000204,54379.44615528
2023-11-06,05:26:24.000,310,11081021,-795,0,1699248383,13121.645059309994,82.58260182000231,54379.42519392
2023-11-06,05:26:25.000,310,11080944,-795,0,1699248384,13121.544014659994,82.92800919000001,54379.27147728
2023-11-06,05:26:26.000,310,11080986,-795,0,1699248385,13121.510333109989,83.27341655999771,54379.15269624
2023-11-06,05:26:27.000,310,11081013,-795,0,1699248386,13121.483387869994,83.59767654000461,54379.124747760005
2023-11-06,05:26:28.000,310,11081015,-795,0,1699248387,13121.463178939994,83.80915043999994,54379.11776064001
2023-11-06,05:26:29.000,310,11081070,-795,0,1699248388,13121.382343219993,84.06996824999806,54379.0339152
2023-11-06,05:26:30.000,310,11081047,-795,0,1699248389,13121.395815839998,84.3378351900028,54378.97103112001
2023-11-06,05:26:31.000,310,11081038,-795,0,1699248390,13121.240880709993,84.619800389999,54378.83128872001
2023-11-06,05:26:32.000,310,11080993,-795,0,1699248391,13121.213935469998,84.82422516000224,54378.67757208
2023-11-06,05:26:33.000,310,11080960,-795,0,1699248392,13121.099418199992,85.00750254000013,54378.642636480006
2023-11-06,05:26:34.000,310,11081040,-795,0,1699248393,13121.045527720002,85.1766816599993,54378.5098812
2023-11-06,05:26:35.000,310,11081034,-795,0,1699248394,13120.937746759992,85.40225382000062,54378.39110016
2023-11-06,05:26:36.000,310,11081001,-795,0,1699248395,13120.796284249991,85.47979425000085,54378.139563840006
2023-11-06,05:26:37.000,310,11081023,-795,0,1699248396,13120.688503289995,85.59258032999787,54378.01379568001
2023-11-06,05:26:38.000,310,11081009,-795,0,1699248397,13120.728921149996,85.69831728000281,54378.03475704
2023-11-06,05:26:39.000,310,11081023,-795,0,1699248398,13120.627876499995,85.81110335999983,54377.902001760005
2023-11-06,05:26:40.000,310,11080994,-795,0,1699248399,13120.627876499995,85.8815946600007,54377.79020784
2023-11-06,05:26:41.000,310,11080974,-795,0,1699248400,13120.547040779995,86.06487203999859,54377.6015556
2023-11-06,05:26:42.000,310,11081055,-795,0,1699248401,13120.39884196,86.19880551000097,54377.3570064
2023-11-06,05:26:43.000,310,11080986,-795,0,1699248402,13120.37189671999,86.29044419999991,54377.25219960001
2023-11-06,05:26:44.000,310,11080968,-795,0,1699248403,13120.264115759994,86.3750337599995,54377.15437992001
2023-11-06,05:26:45.000,310,11081037,-795,0,1699248404,13120.203488969993,86.48077071000444,54377.16835416
2023-11-06,05:26:46.000,310,11081011,-795,0,1699248405,13120.102444319993,86.54421287999867,54377.17534128001
2023-11-06,05:26:47.000,310,11081010,-795,0,1699248406,13119.873409779997,86.69224460999976,54376.90983072
2023-11-06,05:26:48.000,310,11081001,-795,0,1699248407,13119.792574059997,86.76978503999999,54376.777075440004
2023-11-06,05:26:49.000,310,11080949,-795,0,1699248408,13119.637638929991,86.9319150299998,54376.68624288
2023-11-06,05:26:50.000,310,11080972,-795,0,1699248409,13119.489440109995,87.09404501999961,54376.4486808
2023-11-06,05:26:51.000,310,11080984,-795,0,1699248410,13119.347977599995,87.30551892000221,54376.42073232
2023-11-06,05:26:52.000,310,11081000,-795,0,1699248411,13119.13241567999,87.4887963000001,54376.176183120006
2023-11-06,05:26:53.000,310,11081054,-795,0,1699248412,13118.910117449988,87.7355158499995,54376.02945360001
2023-11-06,05:26:54.000,310,11080973,-795,0,1699248413,13118.788863870002,87.92584236000403,54376.057402080005
2023-11-06,05:26:55.000,310,11081024,-795,0,1699248414,13118.573301949997,88.16551278000406,54375.89669832
2023-11-06,05:26:56.000,310,11081003,-795,0,1699248415,13118.425103130001,88.32059364000452,54375.77791728
2023-11-06,05:26:57.000,310,11080989,-795,0,1699248416,13118.229750139995,88.54616579999856,54375.49144536
2023-11-06,05:26:58.000,310,11081017,-795,0,1699248417,13118.19606858999,88.72944318000373,54375.337728720006
2023-11-06,05:26:59.000,310,11081022,-795,0,1699248418,13118.108496559995,88.94091707999905,54375.26087040001
2023-11-06,05:27:00.000,310,11081022,-795,0,1699248419,13118.108496559995,89.18763662999845,54375.19798632
2023-11-06,05:27:01.000,310,11080952,-795,0,1699248420,13117.987242979994,89.47665096000128,54374.97439848001
2023-11-06,05:27:02.000,310,11081049,-795,0,1699248421,13117.960297739999,89.77271442000347,54374.9115144
2023-11-06,05:27:03.000,310,11081020,-795,0,1699248422,13117.960297739999,90.01943397000286,54374.90452728001
2023-11-06,05:27:04.000,310,11081034,-795,0,1699248423,13117.967034049994,90.25205526000354,54374.86260456
2023-11-06,05:27:05.000,310,11080977,-795,0,1699248424,13117.926616189994,90.48467655000422,54374.72286216
2023-11-06,05:27:06.000,310,11081047,-795,0,1699248425,13117.98050667,90.7877891399985,54374.55517128
2023-11-06,05:27:07.000,310,11080992,-795,0,1699248426,13118.04113346,91.05565608000325,54374.57613264
2023-11-06,05:27:08.000,310,11081026,-795,0,1699248427,13118.13544179999,91.33762127999944,54374.63901672001
2023-11-06,05:27:09.000,310,11081042,-795,0,1699248428,13118.148914419995,91.7041760400025,54374.65997808001
2023-11-06,05:27:10.000,310,11080987,-795,0,1699248429,13118.24322276,92.0143377600034,54374.65299096
2023-11-06,05:27:11.000,310,11080997,-795,0,1699248430,13118.2028049,92.2963029599996,54374.6320296
2023-11-06,05:27:12.000,310,11081018,-795,0,1699248431,13118.17585965999,92.46548207999876,54374.618055360006
2023-11-06,05:27:13.000,310,11081006,-795,0,1699248432,13118.06134239,92.62761206999858,54374.548184160005
2023-11-06,05:27:14.000,310,11080972,-795,0,1699248433,13118.047869769995,92.84613510000054,54374.499274320005
2023-11-06,05:27:15.000,310,11080991,-795,0,1699248434,13117.919879879999,92.98711770000227,54374.51324856
2023-11-06,05:27:16.000,310,11080988,-795,0,1699248435,13117.919879879999,93.12105117000465,54374.43639024
2023-11-06,05:27:17.000,310,11081008,-795,0,1699248436,13117.791889989989,93.29727942000318,54374.36651904
2023-11-06,05:27:18.000,310,11081037,-795,0,1699248437,13117.657163789998,93.46645854000235,54374.30363496001
2023-11-06,05:27:19.000,310,11080991,-795,0,1699248438,13117.589800690002,93.6567850499996,54374.35953192
2023-11-06,05:27:20.000,310,11081009,-795,0,1699248439,13117.461810799992,93.88940634000028,54374.34555768
2023-11-06,05:27:21.000,310,11081010,-795,0,1699248440,13117.232776259996,94.10088024000288,54374.261712240004
2023-11-06,05:27:22.000,310,11081049,-795,0,1699248441,13117.04415958,94.30530500999885,54374.12196984
2023-11-06,05:27:23.000,310,11080973,-795,0,1699248442,13116.929642309995,94.54497542999889,54374.12895696
2023-11-06,05:27:24.000,310,11081061,-795,0,1699248443,13116.788179799994,94.7071054199987,54374.12895696
2023-11-06,05:27:25.000,310,11080994,-795,0,1699248444,13116.606299429994,94.86923540999851,54374.10799560001
2023-11-06,05:27:26.000,310,11080982,-795,0,1699248445,13116.471573229988,95.03136539999832,54374.05908576
2023-11-06,05:27:27.000,310,11081021,-795,0,1699248446,13116.309901790002,95.19349538999813,54374.02415016
2023-11-06,05:27:28.000,310,11081038,-795,0,1699248447,13116.161702969992,95.30628147000243,54373.877420640005
2023-11-06,05:27:29.000,310,11081003,-795,0,1699248448,13115.973086289996,95.46136233000288,54373.81453656
2023-11-06,05:27:30.000,310,11080999,-795,0,1699248449,13115.80467854,95.53185363000375,54373.758639600004
2023-11-06,05:27:31.000,310,11081059,-795,0,1699248450,13115.59585292999,95.59529579999798,54373.65383280001
2023-11-06,05:27:32.000,310,11080999,-795,0,1699248451,13115.427445179994,95.56005015000119,54373.46518056001
2023-11-06,05:27:33.000,310,11081016,-795,0,1699248452,13115.259037429998,95.46136233000288,54373.35338664
2023-11-06,05:27:34.000,310,11081030,-795,0,1699248453,13115.104102299993,95.34857624999859,54373.36736088001
2023-11-06,05:27:35.000,310,11081056,-795,0,1699248454,13114.881804069992,95.19349538999813,54373.26255408
2023-11-06,05:27:36.000,310,11081022,-795,0,1699248455,13114.63929690999,95.14415148000262,54373.03197912001
2023-11-06,05:27:37.000,310,11080993,-795,0,1699248456,13114.25532723999,95.00316888000089,54372.6407004
2023-11-06,05:27:38.000,310,11081000,-795,0,1699248457,13113.958929599998,94.819891500003,54372.438073920006
2023-11-06,05:27:39.000,310,11081059,-795,0,1699248458,13113.676004579997,94.60136847000103,54372.28435728
2023-11-06,05:27:40.000,310,11081018,-795,0,1699248459,13113.413288489995,94.30530500999885,54372.032820960005
2023-11-06,05:27:41.000,310,11080998,-795,0,1699248460,13113.029318819994,93.95284851000179,54371.71840056001
2023-11-06,05:27:42.000,310,11081012,-795,0,1699248461,13112.780075349998,93.58629374999873,54371.410967280004
2023-11-06,05:27:43.000,310,11081011,-795,0,1699248462,13112.456732469996,93.19859160000487,54371.05462416
2023-11-06,05:27:44.000,310,11080989,-795,0,1699248463,13112.315269959996,92.86023335999926,54370.93584312
2023-11-06,05:27:45.000,310,11081011,-795,0,1699248464,13112.04581756,92.50072773000284,54370.642384080005
2023-11-06,05:27:46.000,310,11081025,-795,0,1699248465,13111.776365159989,92.26810644000216,54370.22315688
2023-11-06,05:27:47.000,310,11080990,-795,0,1699248466,13111.574275859988,92.00023950000468,54369.9506592
2023-11-06,05:27:48.000,310,11081023,-795,0,1699248467,13111.405868109992,91.77466734000336,54369.7410456
2023-11-06,05:27:49.000,310,11080962,-795,0,1699248468,13111.250932980001,91.5208986600046,54369.48252216
2023-11-06,05:27:50.000,310,11081041,-795,0,1699248469,13111.183569879991,91.30237563000264,54369.32880552
2023-11-06,05:27:51.000,310,11080990,-795,0,1699248470,13111.02863475,91.16139303000091,54368.9724624
2023-11-06,05:27:52.000,310,11081010,-795,0,1699248471,13111.04210736999,91.04860695000389,54368.69996472001
2023-11-06,05:27:53.000,310,11081010,-795,0,1699248472,13111.015162129996,90.95696825999767,54368.50432536001
2023-11-06,05:27:54.000,310,11081007,-795,0,1699248473,13110.94106271999,90.98516478000238,54368.14798224001
2023-11-06,05:27:55.000,310,11081056,-795,0,1699248474,13110.9275901,90.9992630400011,54368.008239840005
2023-11-06,05:27:56.000,310,11080975,-795,0,1699248475,13110.90738117,91.02745955999853,54367.693819440006
2023-11-06,05:27:57.000,310,11080991,-795,0,1699248476,13110.893908549995,91.04155782000453,54367.49119296
2023-11-06,05:27:58.000,310,11081058,-795,0,1699248477,13110.94106271999,91.08385260000068,54367.33048920001
2023-11-06,05:27:59.000,310,11080994,-795,0,1699248478,13110.98148057999,91.10499998999876,54367.09292712001
2023-11-06,05:28:00.000,310,11081070,-795,0,1699248479,13111.04884368,91.1966386799977,54366.97414608001
2023-11-06,05:28:01.000,310,11080953,-795,0,1699248480,13111.075788919996,91.25303171999985,54366.74357112
2023-11-06,05:28:02.000,310,11081029,-795,0,1699248481,13111.10947047,91.28122824000457,54366.401202240006
2023-11-06,05:28:03.000,310,11081020,-795,0,1699248482,13111.122943089991,91.22483520000242,54366.26844696
2023-11-06,05:28:04.000,310,11080990,-795,0,1699248483,13111.217251429996,91.12614738000411,54366.184601520006
2023-11-06,05:28:05.000,310,11081046,-795,0,1699248484,13111.257669289997,91.0627052100026,54366.03787200001
2023-11-06,05:28:06.000,310,11081009,-795,0,1699248485,13111.318296079997,90.94286999999895,54365.81428416
2023-11-06,05:28:07.000,310,11081042,-795,0,1699248486,13111.439549659997,90.80893653000385,54365.59069632
2023-11-06,05:28:08.000,310,11081045,-795,0,1699248487,13111.554066930003,90.69615044999955,54365.6186448
2023-11-06,05:28:09.000,310,11081014,-795,0,1699248488,13111.688793129993,90.55516784999782,54365.43697968001
2023-11-06,05:28:10.000,310,11081024,-795,0,1699248489,13111.911091359994,90.42828351000207,54365.29025016
2023-11-06,05:28:11.000,310,11081033,-795,0,1699248490,13112.072762799995,90.31549742999778,54365.178456240006
2023-11-06,05:28:12.000,310,11081045,-795,0,1699248491,13112.22769793,90.28025178000098,54364.9548684
2023-11-06,05:28:13.000,310,11081040,-795,0,1699248492,13112.416314609996,90.25205526000354,54364.80813888
2023-11-06,05:28:14.000,310,11081010,-795,0,1699248493,13112.618403909997,90.18156396000268,54364.94788128
2023-11-06,05:28:15.000,310,11081037,-795,0,1699248494,13112.800284279998,90.16746570000396,54364.88499720001
2023-11-06,05:28:16.000,310,11081030,-795,0,1699248495,13112.968692029994,90.1604165700046,54364.81512600001
2023-11-06,05:28:17.000,310,11081030,-795,0,1699248496,13113.07647298999,90.16746570000396,54364.61948664
2023-11-06,05:28:18.000,310,11081019,-795,0,1699248497,13113.25835335999,90.20271135000075,54364.62647376001
2023-11-06,05:28:19.000,310,11081008,-795,0,1699248498,13113.413288489995,90.26615352000226,54364.68237072
2023-11-06,05:28:20.000,310,11081021,-795,0,1699248499,13113.561487309991,90.37189046999993,54364.654422240004
2023-11-06,05:28:21.000,310,11081043,-795,0,1699248500,13113.676004579997,90.44943090000015,54364.54262832
2023-11-06,05:28:22.000,310,11081014,-795,0,1699248501,13113.803994469992,90.61156088999996,54364.57756392001
2023-11-06,05:28:23.000,310,11081034,-795,0,1699248502,13113.952193290002,90.71024870999827,54364.73128056
2023-11-06,05:28:24.000,310,11081060,-795,0,1699248503,13114.066710559993,90.76664175000042,54364.703332080004
2023-11-06,05:28:25.000,310,11081038,-795,0,1699248504,13114.214909379989,90.85828043999936,54364.69634496001
2023-11-06,05:28:26.000,310,11080995,-795,0,1699248505,13114.282272479999,90.9640173900043,54364.62647376001
2023-11-06,05:28:27.000,310,11080988,-795,0,1699248506,13114.410262369995,91.04860695000389,54364.73826768
2023-11-06,05:28:28.000,310,11081054,-795,0,1699248507,13114.571933809995,91.14729477000219,54364.93390704001
2023-11-06,05:28:29.000,310,11081021,-795,0,1699248508,13114.720132629991,91.22483520000242,54365.010765360006
2023-11-06,05:28:30.000,310,11081018,-795,0,1699248509,13114.861595139992,91.26712997999857,54365.07364944
2023-11-06,05:28:31.000,310,11081033,-795,0,1699248510,13114.942430859992,91.28827737000393,54365.08762368
2023-11-06,05:28:32.000,310,11081031,-795,0,1699248511,13115.104102299993,91.26712997999857,54365.31121152
2023-11-06,05:28:33.000,310,11080992,-795,0,1699248512,13115.279246359998,91.26712997999857,54365.35313424
2023-11-06,05:28:34.000,310,11080991,-795,0,1699248513,13115.427445179994,91.309424760002,54365.4789024
2023-11-06,05:28:35.000,310,11081012,-795,0,1699248514,13115.65647971999,91.35171953999816,54365.69550312
2023-11-06,05:28:36.000,310,11081036,-795,0,1699248515,13115.90572319,91.47155475000181,54365.83524552
2023-11-06,05:28:37.000,310,11081028,-795,0,1699248516,13116.161702969992,91.62663561000227,54365.94005232001
2023-11-06,05:28:38.000,310,11081041,-795,0,1699248517,13116.397473819998,91.82401124999888,54366.17062728
2023-11-06,05:28:39.000,310,11081027,-795,0,1699248518,13116.75449824999,92.08482906000427,54366.50600904
2023-11-06,05:28:40.000,310,11081016,-795,0,1699248519,13117.050895889995,92.3597451300011,54366.68068704001
2023-11-06,05:28:41.000,310,11080992,-795,0,1699248520,13117.401184009992,92.62761206999858,54366.911262
2023-11-06,05:28:42.000,310,11081012,-795,0,1699248521,13117.610009620003,92.88138075000461,54367.09991424
2023-11-06,05:28:43.000,310,11081014,-795,0,1699248522,13117.95356142999,93.12105117000465,54367.32350208
2023-11-06,05:28:44.000,310,11081038,-795,0,1699248523,13118.169123349995,93.40301637000084,54367.60298688
2023-11-06,05:28:45.000,310,11080958,-795,0,1699248524,13118.519411469992,93.59334287999809,54367.83356184001
2023-11-06,05:28:46.000,310,11081029,-795,0,1699248525,13118.916853759998,93.84711156000412,54368.16894360001
2023-11-06,05:28:47.000,310,11081022,-795,0,1699248526,13119.19977878,94.15727327999775,54368.46938976
2023-11-06,05:28:48.000,310,11081055,-795,0,1699248527,13119.489440109995,94.48153326000465,54368.80477152
2023-11-06,05:28:49.000,310,11081041,-795,0,1699248528,13119.678056789991,94.79169497999828,54369.10521768001
2023-11-06,05:28:50.000,310,11081050,-795,0,1699248529,13119.960981809993,95.05251279000368,54369.349766880005
2023-11-06,05:28:51.000,310,11081029,-795,0,1699248530,13120.250643139989,95.24988843000028,54369.65021304
2023-11-06,05:28:52.000,310,11081002,-795,0,1699248531,13120.51335922999,95.40496929000074,54369.82489104001
2023-11-06,05:28:53.000,310,11081070,-795,0,1699248532,13120.789547939996,95.5248045000044,54370.139311440005
2023-11-06,05:28:54.000,310,11081027,-795,0,1699248533,13121.133099749997,95.6234923200027,54370.5096288
2023-11-06,05:28:55.000,310,11081007,-795,0,1699248534,13121.483387869994,95.66578709999885,54370.90090752001
2023-11-06,05:28:56.000,310,11081010,-795,0,1699248535,13121.71242240999,95.75037665999844,54371.00571432
2023-11-06,05:28:57.000,310,11081013,-795,0,1699248536,13122.055974219991,95.81381882999995,54371.39699304
2023-11-06,05:28:58.000,310,11081037,-795,0,1699248537,13122.332162929997,95.84201535000466,54371.599619520006
2023-11-06,05:28:59.000,310,11081053,-795,0,1699248538,13122.588142709988,95.85611361000338,54371.90006568
2023-11-06,05:29:00.000,310,11081009,-795,0,1699248539,13122.817177249999,95.8702118700021,54372.06076944
2023-11-06,05:29:01.000,310,11081033,-795,0,1699248540,13123.026002859995,95.87726100000145,54372.27737016
2023-11-06,05:29:02.000,310,11081025,-795,0,1699248541,13123.275246329991,95.8702118700021,54372.52191936
2023-11-06,05:29:03.000,310,11081055,-795,0,1699248542,13123.517753489992,95.79267144000187,54372.81537840001
2023-11-06,05:29:04.000,310,11080981,-795,0,1699248543,13123.605325520002,95.73627839999972,54372.9551208
2023-11-06,05:29:05.000,310,11081004,-795,0,1699248544,13123.780469579993,95.64463971000077,54373.11582456
2023-11-06,05:29:06.000,310,11081026,-795,0,1699248545,13123.915195779999,95.58824666999863,54373.17870864001
2023-11-06,05:29:07.000,310,11081046,-795,0,1699248546,13124.09033983999,95.4754605900016,54373.388322239996
2023-11-06,05:29:08.000,310,11081022,-795,0,1699248547,13124.29916545,95.39792016000138,54373.590948720004
2023-11-06,05:29:09.000,310,11081046,-795,0,1699248548,13124.44062796,95.39087103000202,54373.73767824
2023-11-06,05:29:10.000,310,11081027,-795,0,1699248549,13124.582090470001,95.39792016000138,54373.89838200001
2023-11-06,05:29:11.000,310,11080979,-795,0,1699248550,13124.669662499997,95.39792016000138,54374.01017592
2023-11-06,05:29:12.000,310,11081038,-795,0,1699248551,13124.743761910002,95.44021494000481,54374.05209864
2023-11-06,05:29:13.000,310,11081020,-795,0,1699248552,13124.817861319993,95.44021494000481,54374.163892560005
2023-11-06,05:29:14.000,310,11081020,-795,0,1699248553,13124.858279179993,95.48250972000096,54374.21978952
2023-11-06,05:29:15.000,310,11081033,-795,0,1699248554,13124.885224420002,95.46136233000288,54374.39446752
2023-11-06,05:29:16.000,310,11081032,-795,0,1699248555,13124.851542869998,95.45431320000353,54374.40145464001
2023-11-06,05:29:17.000,310,11081081,-795,0,1699248556,13124.824597630002,95.3767727700033,54374.499274320005
2023-11-06,05:29:18.000,310,11081047,-795,0,1699248557,13124.817861319993,95.27103581999836,54374.618055360006
2023-11-06,05:29:19.000,310,11081052,-795,0,1699248558,13124.737025599992,95.17234800000006,54374.72984928
2023-11-06,05:29:20.000,310,11080984,-795,0,1699248559,13124.595563089992,95.00316888000089,54374.75779776001
2023-11-06,05:29:21.000,310,11080980,-795,0,1699248560,13124.386737479996,94.84103889000107,54374.75081064
2023-11-06,05:29:22.000,310,11081034,-795,0,1699248561,13124.043185669994,94.74940020000213,54374.60408112
2023-11-06,05:29:23.000,310,11080988,-795,0,1699248562,13123.740051719993,94.64366325000447,54374.65299096
2023-11-06,05:29:24.000,310,11081000,-795,0,1699248563,13123.443654080002,94.50972978000209,54374.73683640001
2023-11-06,05:29:25.000,310,11081045,-795,0,1699248564,13123.09336595999,94.4251402200025,54374.77875912001
2023-11-06,05:29:26.000,310,11081054,-795,0,1699248565,13122.756550459999,94.29120675000013,54374.7019008
2023-11-06,05:29:27.000,310,11081030,-795,0,1699248566,13122.365844480002,94.08678198000416,54374.62504248
2023-11-06,05:29:28.000,310,11081054,-795,0,1699248567,13122.029028979996,93.88940634000028,54374.74382352
2023-11-06,05:29:29.000,310,11081006,-795,0,1699248568,13121.61137775999,93.67793243999768,54374.69491368
2023-11-06,05:29:30.000,310,11080996,-795,0,1699248569,13121.173517609997,93.34662332999869,54374.60408112
2023-11-06,05:29:31.000,310,11081014,-795,0,1699248570,13120.816493179991,93.04351074000442,54374.57613264
2023-11-06,05:29:32.000,310,11081031,-795,0,1699248571,13120.37189671999,92.69810336999944,54374.39446752
2023-11-06,05:29:33.000,310,11081053,-795,0,1699248572,13120.062026459993,92.33859774000302,54374.36651904
2023-11-06,05:29:34.000,310,11081043,-795,0,1699248573,13119.806046680002,91.90860080999846,54374.380493280005
2023-11-06,05:29:35.000,310,11081005,-795,0,1699248574,13119.489440109995,91.5208986600046,54374.282673600006
2023-11-06,05:29:36.000,310,11081011,-795,0,1699248575,13119.15262460999,91.14024564000283,54374.142931200004
2023-11-06,05:29:37.000,310,11080992,-795,0,1699248576,13118.876435899998,90.79483826999785,54373.94030472001
2023-11-06,05:29:38.000,310,11080952,-795,0,1699248577,13118.566565640001,90.51287307000166,54373.9333176
2023-11-06,05:29:39.000,310,11081004,-795,0,1699248578,13118.30384955,90.21680960999947,54373.89139488
2023-11-06,05:29:40.000,310,11081022,-795,0,1699248579,13118.03439714999,89.95599180000136,54373.7935752
2023-11-06,05:29:41.000,310,11081060,-795,0,1699248580,13117.711054269988,89.71632138000132,54373.590948720004
2023-11-06,05:29:42.000,310,11081053,-795,0,1699248581,13117.461810799992,89.46960183000192,54373.63985856
2023-11-06,05:29:43.000,310,11080964,-795,0,1699248582,13117.266457810001,89.2440296700006,54373.63287144001
2023-11-06,05:29:44.000,310,11080994,-795,0,1699248583,13116.94311493,88.9620644700044,54373.611910080006
2023-11-06,05:29:45.000,310,11081010,-795,0,1699248584,13116.538936329998,88.72944318000373,54373.2346056
2023-11-06,05:29:46.000,310,11081028,-795,0,1699248585,13116.242538689992,88.52501841000048,54373.31146392
2023-11-06,05:29:47.000,310,11080962,-795,0,1699248586,13115.973086289996,88.2923971199998,54373.3044768
2023-11-06,05:29:48.000,310,11081005,-795,0,1699248587,13115.730579129995,87.95403888000146,54373.3394124
2023-11-06,05:29:49.000,310,11081020,-795,0,1699248588,13115.407236249994,87.71436846000142,54373.17172152
2023-11-06,05:29:50.000,310,11081025,-795,0,1699248589,13115.117574919997,87.46764891000203,54373.26255408
2023-11-06,05:29:51.000,310,11081018,-795,0,1699248590,13114.74707787,87.26322413999878,54373.17870864001
2023-11-06,05:29:52.000,310,11081008,-795,0,1699248591,13114.430471299995,87.06584850000218,54373.1647344
2023-11-06,05:29:53.000,310,11080993,-795,0,1699248592,13114.059974249998,86.88962025000365,54373.052940479996
2023-11-06,05:29:54.000,310,11080942,-795,0,1699248593,13113.790521850002,86.70634286999848,54373.01101776001
2023-11-06,05:29:55.000,310,11081032,-795,0,1699248594,13113.473915279996,86.59355679000146,54373.01101776001
2023-11-06,05:29:56.000,310,11080991,-795,0,1699248595,13113.17751763999,86.46667244999844,54372.93415944001
2023-11-06,05:29:57.000,310,11081005,-795,0,1699248596,13112.867647379993,86.36798463000014,54372.87826248
2023-11-06,05:29:58.000,310,11081005,-795,0,1699248597,13112.618403909997,86.32568985000398,54372.90621096
2023-11-06,05:29:59.000,310,11080979,-795,0,1699248598,13112.382633059991,86.29749332999927,54373.01101776001
2023-11-06,05:30:00.000,310,11080992,-795,0,1699248599,13112.052553869995,86.32568985000398,54372.92717232
2023-11-06,05:30:01.000,310,11080996,-795,0,1699248600,13111.749419919994,86.41027941000357,54372.99704352
2023-11-06,05:30:02.000,310,11081026,-795,0,1699248601,13111.432813350002,86.48077071000444,54372.822365520005
2023-11-06,05:30:03.000,310,11080983,-795,0,1699248602,13111.143152019991,86.5865076600021,54372.91319808001
2023-11-06,05:30:04.000,310,11081048,-795,0,1699248603,13110.934326409995,86.72749026000383,54372.93415944001
2023-11-06,05:30:05.000,310,11081005,-795,0,1699248604,13110.70529187,86.86142372999893,54373.10185032001
2023-11-06,05:30:06.000,310,11081042,-795,0,1699248605,13110.482993639998,86.97420981000323,54373.19967000001
2023-11-06,05:30:07.000,310,11080999,-795,0,1699248606,13110.274168030002,87.09404501999961,54373.18569576
2023-11-06,05:30:08.000,310,11081065,-795,0,1699248607,13110.051869800001,87.18568370999856,54373.2346056
2023-11-06,05:30:09.000,310,11080997,-795,0,1699248608,13109.856516809996,87.26322413999878,54373.38133512
2023-11-06,05:30:10.000,310,11081001,-795,0,1699248609,13109.62748227,87.34781369999837,54373.31845104001
2023-11-06,05:30:11.000,310,11081044,-795,0,1699248610,13109.45907451999,87.43240325999795,54373.444219200006
2023-11-06,05:30:12.000,310,11081004,-795,0,1699248611,13109.310875699994,87.3901084800018,54373.590948720004
2023-11-06,05:30:13.000,310,11081051,-795,0,1699248612,13109.203094739998,87.35486282999773,54373.83549792
2023-11-06,05:30:14.000,310,11081019,-795,0,1699248613,13109.115522710003,87.27027326999814,54373.947291840006
2023-11-06,05:30:15.000,310,11081019,-795,0,1699248614,13109.014478060002,87.11519240999769,54374.01716304001
2023-11-06,05:30:16.000,310,11081030,-795,0,1699248615,13108.906697099992,86.95306241999788,54374.10799560001
2023-11-06,05:30:17.000,310,11080971,-795,0,1699248616,13108.758498279996,86.84732547000021,54374.30363496001
2023-11-06,05:30:18.000,310,11081013,-795,0,1699248617,13108.637244699996,86.6499498300036,54374.35953192
2023-11-06,05:30:19.000,310,11081027,-795,0,1699248618,13108.495782189995,86.53716374999931,54374.44337736001
2023-11-06,05:30:20.000,310,11081003,-795,0,1699248619,13108.40821016,86.35388637000142,54374.63901672001
2023-11-06,05:30:21.000,310,11081050,-795,0,1699248620,13108.105076209999,86.16355986000417,54374.51324856
2023-11-06,05:30:22.000,310,11080999,-795,0,1699248621,13107.956877389988,85.95208596000157,54374.75081064
2023-11-06,05:30:23.000,310,11081034,-795,0,1699248622,13107.714370230002,85.70536641000217,54374.883565920005
2023-11-06,05:30:24.000,310,11081074,-795,0,1699248623,13107.438181519996,85.41635207999934,54374.86260456
2023-11-06,05:30:25.000,310,11080973,-795,0,1699248624,13107.16199280999,85.13438688000315,54374.90452728001
2023-11-06,05:30:26.000,310,11081041,-795,0,1699248625,13106.858858859989,84.74668473000202,54374.82766896001
2023-11-06,05:30:27.000,310,11081047,-795,0,1699248626,13106.542252289997,84.40832649000367,54374.69491368
2023-11-06,05:30:28.000,310,11081020,-795,0,1699248627,13106.400789779997,83.98537868999847,54374.87657880001
2023-11-06,05:30:29.000,310,11081026,-795,0,1699248628,13106.14480999999,83.6681678399982,54374.99535984001
2023-11-06,05:30:30.000,310,11080985,-795,0,1699248629,13105.96292962999,83.259318299999,54375.100166640004
2023-11-06,05:30:31.000,310,11081007,-795,0,1699248630,13105.693477229994,83.03374613999767,54375.05824392
2023-11-06,05:30:32.000,310,11081053,-795,0,1699248631,13105.518333169988,82.71653529000469,54374.97439848001
2023-11-06,05:30:33.000,310,11081010,-795,0,1699248632,13105.309507559992,82.50506139000208,54375.04426968001
2023-11-06,05:30:34.000,310,11081043,-795,0,1699248633,13105.141099809996,82.25129271000333,54375.02330832001
2023-11-06,05:30:35.000,310,11080994,-795,0,1699248634,13104.95248313,82.08211359000416,54375.002346960006
2023-11-06,05:30:36.000,310,11081032,-795,0,1699248635,13104.76386644999,81.91998360000434,54374.785746240006
2023-11-06,05:30:37.000,310,11081019,-795,0,1699248636,13104.62240393999,81.8142466499994,54374.86260456
2023-11-06,05:30:38.000,310,11080992,-795,0,1699248637,13104.568513459999,81.70146057000238,54375.0163212
2023-11-06,05:30:39.000,310,11081057,-795,0,1699248638,13104.359687849988,81.6168710100028,54374.96741136
2023-11-06,05:30:40.000,310,11081023,-795,0,1699248639,13104.177807480002,81.48293754000042,54374.97439848001
2023-11-06,05:30:41.000,310,11081002,-795,0,1699248640,13103.955509250001,81.3701514600034,54374.97439848001
2023-11-06,05:30:42.000,310,11081003,-795,0,1699248641,13103.79383781,81.22916886000166,54374.79972048
2023-11-06,05:30:43.000,310,11081036,-795,0,1699248642,13103.56480326999,81.09523538999929,54374.79273336
2023-11-06,05:30:44.000,310,11081023,-795,0,1699248643,13103.49070386,80.97540018000291,54374.87657880001
2023-11-06,05:30:45.000,310,11081021,-795,0,1699248644,13103.248196699999,80.91900714000076,54374.87657880001
2023-11-06,05:30:46.000,310,11080997,-795,0,1699248645,13102.951799059992,80.83441758000117,54374.72286216
2023-11-06,05:30:47.000,310,11081030,-795,0,1699248646,13102.864227029997,80.67933672000072,54374.6320296
2023-11-06,05:30:48.000,310,11081003,-795,0,1699248647,13102.736237140001,80.61589454999921,54374.715875040005
2023-11-06,05:30:49.000,310,11080990,-795,0,1699248648,13102.561093079996,80.57359977000306,54374.62504248
2023-11-06,05:30:50.000,310,11081017,-795,0,1699248649,13102.419630569995,80.47491195000475,54374.54119704001
2023-11-06,05:30:51.000,310,11081058,-795,0,1699248650,13102.18385971999,80.39032238999789,54374.49228720001
2023-11-06,05:30:52.000,310,11081003,-795,0,1699248651,13101.981770419989,80.31278195999766,54374.29664784
2023-11-06,05:30:53.000,310,11081072,-795,0,1699248652,13101.826835289998,80.25638892000279,54374.26869936
2023-11-06,05:30:54.000,310,11081000,-795,0,1699248653,13101.705581709997,80.19999588000064,54374.380493280005
2023-11-06,05:30:55.000,310,11081050,-795,0,1699248654,13101.543910269997,80.12245545000042,54374.212802400005
2023-11-06,05:30:56.000,310,11081044,-795,0,1699248655,13101.436129310001,80.1083571900017,54374.12196984
2023-11-06,05:30:57.000,310,11081015,-795,0,1699248656,13101.281194179996,80.08720980000362,54373.82152368001
2023-11-06,05:30:58.000,310,11080994,-795,0,1699248657,13101.18688583999,80.08720980000362,54373.75165248001
2023-11-06,05:30:59.000,310,11081044,-795,0,1699248658,13101.07236857,80.16475023000385,54373.69575552
2023-11-06,05:31:00.000,310,11080997,-795,0,1699248659,13101.04542332999,80.17884849000257,54373.590948720004
2023-11-06,05:31:01.000,310,11081043,-795,0,1699248660,13100.829861409999,80.25638892000279,54373.26954120001
2023-11-06,05:31:02.000,310,11081041,-795,0,1699248661,13100.789443549998,80.3198310900043,54373.31146392
2023-11-06,05:31:03.000,310,11080999,-795,0,1699248662,13100.708607829998,80.39032238999789,54373.24159272
2023-11-06,05:31:04.000,310,11081057,-795,0,1699248663,13100.587354249998,80.46081368999876,54373.0948632
2023-11-06,05:31:05.000,310,11081005,-795,0,1699248664,13100.432419119992,80.53835411999898,54372.90621096
2023-11-06,05:31:06.000,310,11081009,-795,0,1699248665,13100.257275060001,80.6017962900005,54372.59179056
2023-11-06,05:31:07.000,310,11081007,-795,0,1699248666,13100.10907623999,80.65114020000328,54372.3961512
2023-11-06,05:31:08.000,310,11081043,-795,0,1699248667,13100.05518576,80.63704194000456,54372.36121560001
2023-11-06,05:31:09.000,310,11081027,-795,0,1699248668,13099.93393218,80.58769803000177,54372.151602000005
2023-11-06,05:31:10.000,310,11081057,-795,0,1699248669,13099.880041699995,80.52425586000027,54372.02583384001
2023-11-06,05:31:11.000,310,11081050,-795,0,1699248670,13099.74531549999,80.48196108000411,54371.7323748
2023-11-06,05:31:12.000,310,11081020,-795,0,1699248671,13099.691425019999,80.4185189100026,54371.58564528
2023-11-06,05:31:13.000,310,11081013,-795,0,1699248672,13099.597116679994,80.3057328299983,54371.4179544
2023-11-06,05:31:14.000,310,11081015,-795,0,1699248673,13099.442181549988,80.24933979000343,54371.23628928001
2023-11-06,05:31:15.000,310,11081011,-795,0,1699248674,13099.307455349997,80.19294675000128,54371.01968856001
2023-11-06,05:31:16.000,310,11081030,-795,0,1699248675,13099.139047600002,80.15770110000449,54370.65635832
2023-11-06,05:31:17.000,310,11081037,-795,0,1699248676,13098.930221989991,80.08720980000362,54370.36289928
2023-11-06,05:31:18.000,310,11081022,-795,0,1699248677,13098.822441029995,80.00262024000403,54370.27206672
2023-11-06,05:31:19.000,310,11081038,-795,0,1699248678,13098.64729696999,79.93917807000253,54370.090401600006
2023-11-06,05:31:20.000,310,11080991,-795,0,1699248679,13098.499098149994,79.81229372999951,54369.803929680005
2023-11-06,05:31:21.000,310,11081018,-795,0,1699248680,13098.263327299988,79.70655678000185,54369.468547920005
2023-11-06,05:31:22.000,310,11081041,-795,0,1699248681,13098.041029070002,79.54442679000203,54369.02137224
2023-11-06,05:31:23.000,310,11081043,-795,0,1699248682,13097.845676079996,79.37524767000286,54368.727913200004
2023-11-06,05:31:24.000,310,11081009,-795,0,1699248683,13097.744631429996,79.18492115999834,54368.54624808
2023-11-06,05:31:25.000,310,11081030,-795,0,1699248684,13097.57622368,78.90295596000215,54368.23881480001
2023-11-06,05:31:26.000,310,11081044,-795,0,1699248685,13097.26635341999,78.67033467000147,54367.791639120005
2023-11-06,05:31:27.000,310,11081000,-795,0,1699248686,13097.010373639998,78.40246773000399,54367.51215432
2023-11-06,05:31:28.000,310,11081052,-795,0,1699248687,13096.841965890002,78.17689557000267,54367.26760512
2023-11-06,05:31:29.000,310,11080979,-795,0,1699248688,13096.484941459996,77.96542167000007,54366.89030064
2023-11-06,05:31:30.000,310,11080983,-795,0,1699248689,13096.262643229995,77.75394777000474,54366.47806056
2023-11-06,05:31:31.000,310,11081030,-795,0,1699248690,13096.006663449989,77.5495230000015,54366.14966592
2023-11-06,05:31:32.000,310,11081054,-795,0,1699248691,13095.717002119993,77.40854039999977,54365.681528880006
2023-11-06,05:31:33.000,310,11081004,-795,0,1699248692,13095.508176509997,77.2393612800006,54365.26928880001
2023-11-06,05:31:34.000,310,11081052,-795,0,1699248693,13095.31955983,77.12657520000357,54364.99679112
2023-11-06,05:31:35.000,310,11081048,-795,0,1699248694,13095.164624699995,76.9573960800044,54364.75224192
2023-11-06,05:31:36.000,310,11081039,-795,0,1699248695,13095.00968956999,76.81641348000267,54364.38192456001
2023-11-06,05:31:37.000,310,11081065,-795,0,1699248696,13094.787391339989,76.68952913999965,54363.95571024001
2023-11-06,05:31:38.000,310,11081025,-795,0,1699248697,13094.531411559998,76.66838175000157,54363.56443152
2023-11-06,05:31:39.000,310,11081014,-795,0,1699248698,13094.261959160001,76.56264480000391,54363.01943616001
2023-11-06,05:31:40.000,310,11081021,-795,0,1699248699,13093.99924307,76.56969393000327,54362.79584832
2023-11-06,05:31:41.000,310,11081041,-795,0,1699248700,13093.783681149995,76.48510437000368,54362.52335064
2023-11-06,05:31:42.000,310,11080992,-795,0,1699248701,13093.527701369989,76.45690784999897,54362.23687872
2023-11-06,05:31:43.000,310,11080972,-795,0,1699248702,13093.345821000003,76.37936741999874,54362.00630376
2023-11-06,05:31:44.000,310,11081073,-795,0,1699248703,13093.157204319992,76.3511709000013,54361.66393488
2023-11-06,05:31:45.000,310,11080982,-795,0,1699248704,13092.894488229991,76.33707264000259,54361.3565016
2023-11-06,05:31:46.000,310,11081052,-795,0,1699248705,13092.61156320999,76.32297438000387,54360.9023388
2023-11-06,05:31:47.000,310,11081015,-795,0,1699248706,13092.369056049989,76.32297438000387,54360.49708584
2023-11-06,05:31:48.000,310,11081042,-795,0,1699248707,13092.241066159993,76.252483080003,54360.11279424
2023-11-06,05:31:49.000,310,11081025,-795,0,1699248708,13092.140021509993,76.31592525000451,54360.126768480004
2023-11-06,05:31:50.000,310,11081074,-795,0,1699248709,13091.944668520002,76.3511709000013,54359.92414200001
2023-11-06,05:31:51.000,310,11081015,-795,0,1699248710,13091.816678629992,76.40756394000346,54359.574786000005
2023-11-06,05:31:52.000,310,11081055,-795,0,1699248711,13091.715633979991,76.43576046000089,54359.24639136
2023-11-06,05:31:53.000,310,11081010,-795,0,1699248712,13091.688688739996,76.46395697999833,54359.071713360005
2023-11-06,05:31:54.000,310,11081004,-795,0,1699248713,13091.587644089996,76.4992026300024,54358.89703536001
2023-11-06,05:31:55.000,310,11081018,-795,0,1699248714,13091.527017299995,76.54854653999791,54358.55466648
2023-11-06,05:31:56.000,310,11081006,-795,0,1699248715,13091.50007206,76.5978904500007,54358.32409152001
2023-11-06,05:31:57.000,310,11081005,-795,0,1699248716,13091.425972649995,76.66838175000157,54358.09351656
2023-11-06,05:31:58.000,310,11081009,-795,0,1699248717,13091.45291788999,76.68952913999965,54358.002684
2023-11-06,05:31:59.000,310,11081010,-795,0,1699248718,13091.506808369995,76.68952913999965,54357.82101888001
2023-11-06,05:32:00.000,310,11081049,-795,0,1699248719,13091.405763719995,76.71067652999773,54357.611405280004
2023-11-06,05:32:01.000,310,11080976,-795,0,1699248720,13091.446181579995,76.69657826999901,54357.28999776001
2023-11-06,05:32:02.000,310,11081046,-795,0,1699248721,13091.37208216999,76.68952913999965,54357.059422800005
2023-11-06,05:32:03.000,310,11081011,-795,0,1699248722,13091.365345859995,76.65428349000285,54356.842822080005
2023-11-06,05:32:04.000,310,11081044,-795,0,1699248723,13091.446181579995,76.64018523000414,54356.772950880004
2023-11-06,05:32:05.000,310,11081011,-795,0,1699248724,13091.49333574999,76.61198870999942,54356.69609256001
2023-11-06,05:32:06.000,310,11080976,-795,0,1699248725,13091.47312681999,76.61198870999942,54356.45154336001
2023-11-06,05:32:07.000,310,11081047,-795,0,1699248726,13091.60111671,76.62608696999814,54356.36071080001
2023-11-06,05:32:08.000,310,11081030,-795,0,1699248727,13091.648270879996,76.61198870999942,54356.36071080001
2023-11-06,05:32:09.000,310,11080939,-795,0,1699248728,13091.756051839991,76.6472343600035,54356.20000704
2023-11-06,05:32:10.000,310,11081050,-795,0,1699248729,13091.789733389996,76.72477479000372,54356.04629040001
2023-11-06,05:32:11.000,310,11081031,-795,0,1699248730,13091.917723279992,76.79526609000459,54355.98340632
2023-11-06,05:32:12.000,310,11081041,-795,0,1699248731,13091.958141139992,76.8446100000001,54355.82270256
2023-11-06,05:32:13.000,310,11081028,-795,0,1699248732,13092.113076269998,76.93624868999905,54355.67597304
2023-11-06,05:32:14.000,310,11081023,-795,0,1699248733,13092.207384609988,77.01378911999927,54355.64103744001
2023-11-06,05:32:15.000,310,11081059,-795,0,1699248734,13092.5374638,77.17591910999909,54355.89257376
2023-11-06,05:32:16.000,310,11081058,-795,0,1699248735,13092.59135427999,77.36624562000361,54355.98340632
2023-11-06,05:32:17.000,310,11081003,-795,0,1699248736,13092.705871549995,77.52837561000342,54355.955457840006
2023-11-06,05:32:18.000,310,11081023,-795,0,1699248737,13092.705871549995,77.63411256000109,54355.97641920001
2023-11-06,05:32:19.000,310,11081015,-795,0,1699248738,13092.90122454,77.76804603000346,54356.102187360004
2023-11-06,05:32:20.000,310,11081077,-795,0,1699248739,13093.089841219997,77.8314881999977,54356.34673656
2023-11-06,05:32:21.000,310,11081011,-795,0,1699248740,13093.184149560002,77.98656905999815,54356.37468504
2023-11-06,05:32:22.000,310,11080987,-795,0,1699248741,13093.386238859988,78.0077164500035,54356.675131200005
2023-11-06,05:32:23.000,310,11081054,-795,0,1699248742,13093.66916387999,78.02181471000222,54356.94762888
2023-11-06,05:32:24.000,310,11081014,-795,0,1699248743,13093.864516869995,78.00066732000414,54357.080384160006
2023-11-06,05:32:25.000,310,11080999,-795,0,1699248744,13094.086815099996,77.93017602000327,54357.22012656001
2023-11-06,05:32:26.000,310,11081079,-795,0,1699248745,13094.282168090002,77.85263559000305,54357.45768864001
2023-11-06,05:32:27.000,310,11081011,-795,0,1699248746,13094.450575839997,77.78214429000218,54357.49262424
2023-11-06,05:32:28.000,310,11081030,-795,0,1699248747,13094.693082999998,77.6482108199998,54357.75114768001
2023-11-06,05:32:29.000,310,11081042,-795,0,1699248748,13094.92885384999,77.47903170000063,54358.03761960001
2023-11-06,05:32:30.000,310,11080987,-795,0,1699248749,13095.13094314999,77.31690171000082,54358.29614304001
2023-11-06,05:32:31.000,310,11081016,-795,0,1699248750,13095.21177886999,77.06313303000206,54358.33806576
2023-11-06,05:32:32.000,310,11080999,-795,0,1699248751,13095.346505069996,76.86575738999818,54358.617550560004
2023-11-06,05:32:33.000,310,11080960,-795,0,1699248752,13095.501440200002,76.63313610000478,54358.82716416001
2023-11-06,05:32:34.000,310,11081052,-795,0,1699248753,13095.649639019997,76.45690784999897,54359.01581640001
2023-11-06,05:32:35.000,310,11081078,-795,0,1699248754,13095.797837839993,76.19609004000085,54359.21844288
2023-11-06,05:32:36.000,310,11081058,-795,0,1699248755,13095.871937249998,75.90707570999803,54359.2953012
2023-11-06,05:32:37.000,310,11080964,-795,0,1699248756,13096.013399759999,75.63215964000119,54359.44901784001
2023-11-06,05:32:38.000,310,11081006,-795,0,1699248757,13096.262643229995,75.32904704999964,54359.84728368
2023-11-06,05:32:39.000,310,11081057,-795,0,1699248758,13096.491677769991,74.9554431600045,54360.1337556
2023-11-06,05:32:40.000,310,11081040,-795,0,1699248759,13096.612931349991,74.63823231000424,54360.33638208001
2023-11-06,05:32:41.000,310,11080981,-795,0,1699248760,13096.808284339997,74.27167755000119,54360.49009872
2023-11-06,05:32:42.000,310,11081045,-795,0,1699248761,13097.023846259988,73.88397540000005,54360.629841120004
2023-11-06,05:32:43.000,310,11081025,-795,0,1699248762,13097.131627219998,73.58086280999851,54360.797532000004
2023-11-06,05:32:44.000,310,11081017,-795,0,1699248763,13097.33371652,73.18611152999802,54360.92330016
2023-11-06,05:32:45.000,310,11081027,-795,0,1699248764,13097.60990522999,72.91824459000054,54361.27964328
2023-11-06,05:32:46.000,310,11081019,-795,0,1699248765,13097.859148700001,72.5798863500022,54361.45432128
2023-11-06,05:32:47.000,310,11081026,-795,0,1699248766,13098.047765379997,72.22742984999786,54361.58008944001
2023-11-06,05:32:48.000,310,11080990,-795,0,1699248767,13098.256590989993,71.86792422000144,54361.85258712
2023-11-06,05:32:49.000,310,11081026,-795,0,1699248768,13098.50583445999,71.5295659800031,54362.03425224001
2023-11-06,05:32:50.000,310,11081047,-795,0,1699248769,13098.782023169995,71.17710947999876,54362.306749920004
2023-11-06,05:32:51.000,310,11081040,-795,0,1699248770,13099.024530329996,70.8246529800017,54362.53732488001
2023-11-06,05:32:52.000,310,11081062,-795,0,1699248771,13099.273773799992,70.45809821999865,54362.6491188
2023-11-06,05:32:53.000,310,11081023,-795,0,1699248772,13099.563435129989,70.07744520000415,54362.84475816
2023-11-06,05:32:54.000,310,11081062,-795,0,1699248773,13099.859832769995,69.71793957000045,54363.20808840001
2023-11-06,05:32:55.000,310,11081042,-795,0,1699248774,13100.13602148,69.24564785999974,54363.417702
2023-11-06,05:32:56.000,310,11081033,-795,0,1699248775,13100.405473879997,68.80155267000373,54363.64128984001
2023-11-06,05:32:57.000,310,11080992,-795,0,1699248776,13100.641244729988,68.34335922000173,54363.648276960004
2023-11-06,05:32:58.000,310,11081018,-795,0,1699248777,13100.930906059999,67.82172359999822,54363.91378752
2023-11-06,05:32:59.000,310,11081045,-795,0,1699248778,13101.180149529995,67.32828449999943,54364.12340112001
2023-11-06,05:33:00.000,310,11081043,-795,0,1699248779,13101.557382890001,66.79959975000384,54364.30506624
2023-11-06,05:33:01.000,310,11081024,-795,0,1699248780,13101.786417429998,66.2991115199984,54364.437821520005
2023-11-06,05:33:02.000,310,11081054,-795,0,1699248781,13102.16365078999,65.7422302499981,54364.64743512001
2023-11-06,05:33:03.000,310,11081074,-795,0,1699248782,13102.47352105,65.17829984999844,54364.89897144
2023-11-06,05:33:04.000,310,11081019,-795,0,1699248783,13102.776655000001,64.55092728000454,54365.0247396
2023-11-06,05:33:05.000,310,11081027,-795,0,1699248784,13103.019162160002,63.93060384000273,54365.157494880004
2023-11-06,05:33:06.000,310,11081015,-795,0,1699248785,13103.261669319989,63.31028040000092,54365.15050776001
2023-11-06,05:33:07.000,310,11080998,-795,0,1699248786,13103.50417647999,62.61241652999888,54365.41601832001
2023-11-06,05:33:08.000,310,11081065,-795,0,1699248787,13103.840991979996,61.942749180001556,54365.59768344
2023-11-06,05:33:09.000,310,11081026,-795,0,1699248788,13103.968981869992,61.308327480001026,54365.70249024001
2023-11-06,05:33:10.000,310,11081039,-795,0,1699248789,13104.184543789997,60.64570926000306,54365.84223264001
2023-11-06,05:33:11.000,310,11081042,-795,0,1699248790,13104.352951539993,59.97604190999846,54365.9330652
2023-11-06,05:33:12.000,310,11081035,-795,0,1699248791,13104.575249769994,59.34866934000456,54366.0029364
2023-11-06,05:33:13.000,310,11080980,-795,0,1699248792,13104.77060276,58.74949329000083,54366.24049848
2023-11-06,05:33:14.000,310,11081036,-795,0,1699248793,13104.99290099,58.10802246000094,54366.331331040004
2023-11-06,05:33:15.000,310,11081020,-795,0,1699248794,13105.194990290001,57.5229446700032,54366.48504768
2023-11-06,05:33:16.000,310,11081018,-795,0,1699248795,13105.343189109997,56.909670360000746,54366.50600904
2023-11-06,05:33:17.000,310,11080980,-795,0,1699248796,13105.504860549998,56.31049431000429,54366.72260976
2023-11-06,05:33:18.000,310,11081013,-795,0,1699248797,13105.76084032999,55.690170870002476,54366.93222336
2023-11-06,05:33:19.000,310,11081049,-795,0,1699248798,13105.94945701,55.105093080004735,54367.120875600005
2023-11-06,05:33:20.000,310,11081003,-795,0,1699248799,13106.205436789991,54.49886790000164,54367.26061800001
2023-11-06,05:33:21.000,310,11080978,-795,0,1699248800,13106.400789779997,53.92788837000262,54367.3654248
2023-11-06,05:33:22.000,310,11081022,-795,0,1699248801,13106.569197529992,53.208877110002504,54367.37939904001
2023-11-06,05:33:23.000,310,11081040,-795,0,1699248802,13106.751077899993,52.60970105999877,54367.56805128001
2023-11-06,05:33:24.000,310,11081044,-795,0,1699248803,13107.00032136999,51.989377620004234,54367.83356184001
2023-11-06,05:33:25.000,310,11081057,-795,0,1699248804,13107.18220173999,51.41134895999858,54368.00125272001
2023-11-06,05:33:26.000,310,11081008,-795,0,1699248805,13107.37081842,50.76282899999933,54368.078111040006
2023-11-06,05:33:27.000,310,11081041,-795,0,1699248806,13107.545962479991,50.15660382000351,54368.308686
2023-11-06,05:33:28.000,310,11081030,-795,0,1699248807,13107.788469639992,49.52218212000298,54368.64406776
2023-11-06,05:33:29.000,310,11080966,-795,0,1699248808,13107.889514289993,48.930055199998606,54368.69297760001
2023-11-06,05:33:30.000,310,11081076,-795,0,1699248809,13108.010767869993,48.31678089000343,54368.87464272
2023-11-06,05:33:31.000,310,11081063,-795,0,1699248810,13108.132021449994,47.74580136000441,54369.02137224
2023-11-06,05:33:32.000,310,11081053,-795,0,1699248811,13108.185911929999,47.125477920002595,54369.07726920001
2023-11-06,05:33:33.000,310,11081068,-795,0,1699248812,13108.28022026999,46.52630186999886,54369.22399872001
2023-11-06,05:33:34.000,310,11081031,-795,0,1699248813,13108.394737539995,45.87778190999961,54369.50348352
2023-11-06,05:33:35.000,310,11081026,-795,0,1699248814,13108.46210063999,45.23631107999972,54369.84585240001
2023-11-06,05:33:36.000,310,11081051,-795,0,1699248815,13108.52272742999,44.573692860001756,54369.9506592
2023-11-06,05:33:37.000,310,11081022,-795,0,1699248816,13108.48904588,43.896976379997795,54370.06245312001
2023-11-06,05:33:38.000,310,11081048,-795,0,1699248817,13108.5698816,43.192063380003674,54370.01354328001
2023-11-06,05:33:39.000,310,11081049,-795,0,1699248818,13108.596826839996,42.51534689999971,54370.090401600006
2023-11-06,05:33:40.000,310,11081039,-795,0,1699248819,13108.69113518,41.817483029997675,54370.39783488001
2023-11-06,05:33:41.000,310,11081021,-795,0,1699248820,13108.60356314999,41.16191393999907,54370.404822000004
2023-11-06,05:33:42.000,310,11081023,-795,0,1699248821,13108.63050839,40.45700093999767,54370.572512880004
2023-11-06,05:33:43.000,310,11081028,-795,0,1699248822,13108.664189939991,39.75208794000355,54370.76815224
2023-11-06,05:33:44.000,310,11081023,-795,0,1699248823,13108.697871489996,39.138813630001096,54370.85199768001
2023-11-06,05:33:45.000,310,11080994,-795,0,1699248824,13108.664189939991,38.511441059999925,54370.97077872001
2023-11-06,05:33:46.000,310,11081033,-795,0,1699248825,13108.59009053,37.813577189997886,54370.91488176
2023-11-06,05:33:47.000,310,11081024,-795,0,1699248826,13108.556408979995,37.291941570001654,54371.01968856001
2023-11-06,05:33:48.000,310,11081027,-795,0,1699248827,13108.495782189995,36.69276551999792,54371.0336628
2023-11-06,05:33:49.000,310,11081003,-795,0,1699248828,13108.38126491999,36.17817903000105,54371.25026352
2023-11-06,05:33:50.000,310,11081039,-795,0,1699248829,13108.21959347999,35.64244514999882,54371.05462416
2023-11-06,05:33:51.000,310,11081039,-795,0,1699248830,13108.206120859999,35.149006050000025,54371.38301880001
2023-11-06,05:33:52.000,310,11081008,-795,0,1699248831,13108.145494069999,34.58507565000036,54371.362057440005
2023-11-06,05:33:53.000,310,11081014,-795,0,1699248832,13108.084867279998,34.05639090000477,54371.5576968
2023-11-06,05:33:54.000,310,11081025,-795,0,1699248833,13108.037713109989,33.58409919000405,54371.53673544
2023-11-06,05:33:55.000,310,11081007,-795,0,1699248834,13108.017504179988,33.118856610002695,54371.4878256
2023-11-06,05:33:56.000,310,11081027,-795,0,1699248835,13108.064658349998,32.63951577000262,54371.54372256001
2023-11-06,05:33:57.000,310,11081063,-795,0,1699248836,13108.078130969989,32.202469709998695,54371.767310400006
2023-11-06,05:33:58.000,310,11081045,-795,0,1699248837,13108.105076209999,31.74427626000397,54371.79525888
2023-11-06,05:33:59.000,310,11081014,-795,0,1699248838,13108.145494069999,31.328377589998126,54371.89307856
2023-11-06,05:34:00.000,310,11081006,-795,0,1699248839,13108.145494069999,30.877233270002762,54371.94897552
2023-11-06,05:34:01.000,310,11081009,-795,0,1699248840,13108.118548829989,30.454285470004834,54371.85115584
2023-11-06,05:34:02.000,310,11081013,-795,0,1699248841,13108.078130969989,29.953797239999403,54372.00487248001
2023-11-06,05:34:03.000,310,11081030,-795,0,1699248842,13108.044449419998,29.509702050003398,54372.07474368001
2023-11-06,05:34:04.000,310,11081058,-795,0,1699248843,13107.909723219993,29.009213819997967,54372.06076944
2023-11-06,05:34:05.000,310,11081005,-795,0,1699248844,13107.700897609997,28.473479940003017,54372.06076944
2023-11-06,05:34:06.000,310,11081007,-795,0,1699248845,13107.559435099996,27.94479519000015,54372.102692160006
2023-11-06,05:34:07.000,310,11081003,-795,0,1699248846,13107.32366424999,27.472503479999432,54372.22147320001
2023-11-06,05:34:08.000,310,11080965,-795,0,1699248847,13107.12157494999,26.90152395000041,54372.24243456001
2023-11-06,05:34:09.000,310,11080996,-795,0,1699248848,13106.811704689993,26.32349529000203,54372.151602000005
2023-11-06,05:34:10.000,310,11081021,-795,0,1699248849,13106.474889190002,25.752515760003007,54372.13762776
2023-11-06,05:34:11.000,310,11081050,-795,0,1699248850,13106.11112845,25.16743796999799,54372.08871792
2023-11-06,05:34:12.000,310,11081044,-795,0,1699248851,13105.740631399989,24.554163660002814,54371.90006568
2023-11-06,05:34:13.000,310,11081003,-795,0,1699248852,13105.370134349992,24.01138065000123,54371.85115584
2023-11-06,05:34:14.000,310,11081069,-795,0,1699248853,13105.006373609991,23.348762430003262,54371.90006568
2023-11-06,05:34:15.000,310,11081014,-795,0,1699248854,13104.575249769994,22.749586379999528,54371.82320736
2023-11-06,05:34:16.000,310,11081008,-795,0,1699248855,13104.090235449992,22.058771640004124,54371.56468392
2023-11-06,05:34:17.000,310,11080972,-795,0,1699248856,13103.57153958,21.396153419998882,54371.39699304
2023-11-06,05:34:18.000,310,11081021,-795,0,1699248857,13103.147152049998,20.684191289998125,54371.32013472
2023-11-06,05:34:19.000,310,11081066,-795,0,1699248858,13102.59477463,19.979278290004004,54371.16641808001
2023-11-06,05:34:20.000,310,11081041,-795,0,1699248859,13102.156914479994,19.274365290002606,54370.93584312
2023-11-06,05:34:21.000,310,11080985,-795,0,1699248860,13101.577591820002,18.56945229000121,54370.62840984
2023-11-06,05:34:22.000,310,11081046,-795,0,1699248861,13101.12625904999,17.9138832000026,54370.50264168
2023-11-06,05:34:23.000,310,11081007,-795,0,1699248862,13100.614299489993,17.180773680003767,54370.29302808
2023-11-06,05:34:24.000,310,11081061,-795,0,1699248863,13100.122548859996,16.454713290004293,54370.04149176001
2023-11-06,05:34:25.000,310,11081011,-795,0,1699248864,13099.590380369998,15.79209506999905,54369.74803272001
2023-11-06,05:34:26.000,310,11081028,-795,0,1699248865,13099.112102359992,15.073083809998934,54369.32880552
2023-11-06,05:34:27.000,310,11080991,-795,0,1699248866,13098.579933869994,14.39636733000225,54369.09124344
2023-11-06,05:34:28.000,310,11081050,-795,0,1699248867,13098.108392169997,13.719650849998288,54368.87464272
2023-11-06,05:34:29.000,310,11081016,-795,0,1699248868,13097.60990522999,13.057032630000322,54368.5881708
2023-11-06,05:34:30.000,310,11081049,-795,0,1699248869,13097.124890909989,12.366217890004918,54368.28772464001
2023-11-06,05:34:31.000,310,11081018,-795,0,1699248870,13096.673558139992,11.654255760004162,54367.96631712
2023-11-06,05:34:32.000,310,11081019,-795,0,1699248871,13096.161598579994,10.977539280000201,54367.554077040004
2023-11-06,05:34:33.000,310,11081042,-795,0,1699248872,13095.710265809998,10.364264969997748,54367.26760512
2023-11-06,05:34:34.000,310,11081043,-795,0,1699248873,13095.25219672999,9.76508892000129,54366.89728776001
2023-11-06,05:34:35.000,310,11081053,-795,0,1699248874,13094.814336579999,9.187060260002909,54366.62479008
2023-11-06,05:34:36.000,310,11081010,-795,0,1699248875,13094.376476429992,8.580835079999815,54366.05184624
2023-11-06,05:34:37.000,310,11081007,-795,0,1699248876,13094.046397239996,8.094445110000379,54365.898129600006
2023-11-06,05:34:38.000,310,11081085,-795,0,1699248877,13093.71631805,7.671497310002451,54365.709477360004
2023-11-06,05:34:39.000,310,11081039,-795,0,1699248878,13093.392975169998,7.255598640003882,54365.4789024
2023-11-06,05:34:40.000,310,11081054,-795,0,1699248879,13093.076368599992,6.8678964900027495,54365.12954640001
2023-11-06,05:34:41.000,310,11080991,-795,0,1699248880,13092.665453689995,6.543636510003125,54364.86403584001
2023-11-06,05:34:42.000,310,11081001,-795,0,1699248881,13092.247802469989,6.17708175000007,54364.45179576
2023-11-06,05:34:43.000,310,11081004,-795,0,1699248882,13091.877305419992,5.859870899999805,54364.221220800006
2023-11-06,05:34:44.000,310,11081050,-795,0,1699248883,13091.60111671,5.54266004999954,54364.032568560004
2023-11-06,05:34:45.000,310,11081027,-795,0,1699248884,13091.223883349994,5.2465965900046285,54363.91378752
2023-11-06,05:34:46.000,310,11081020,-795,0,1699248885,13090.853386299998,466.8518255099989,54363.63430272
2023-11-06,05:34:47.000,310,11081043,-795,0,1699248886,13090.476152939991,4.7743048800039105,54363.501547440006
2023-11-06,05:34:48.000,310,11081062,-795,0,1699248887,13090.15954637,4.541683590003231,54363.29193384
2023-11-06,05:34:49.000,310,11080982,-795,0,1699248888,13089.755367769998,4.337258819999988,54362.99148768001
2023-11-06,05:34:50.000,310,11081009,-795,0,1699248889,13089.492651679997,4.062342750003154,54362.830783920006
2023-11-06,05:34:51.000,310,11081058,-795,0,1699248890,13088.987428429995,3.86496710999927,54362.58623472001
2023-11-06,05:34:52.000,310,11081042,-795,0,1699248891,13088.691030789989,3.6675914700026624,54362.56527336001
2023-11-06,05:34:53.000,310,11081048,-795,0,1699248892,13088.266643260002,3.5195597400015686,54362.28578856
2023-11-06,05:34:54.000,310,11081044,-795,0,1699248893,13087.929827759996,3.392675399998552,54362.2648272
2023-11-06,05:34:55.000,310,11081053,-795,0,1699248894,13087.6199575,3.2939875800002483,54362.20194312001
2023-11-06,05:34:56.000,310,11081068,-795,0,1699248895,13087.289878309988,3.2516928000040934,54362.041239360005
2023-11-06,05:34:57.000,310,11081055,-795,0,1699248896,13086.905908640001,3.174152370003867,54361.83162576
2023-11-06,05:34:58.000,310,11081062,-795,0,1699248897,13086.53541158999,3.1952997600019444,54361.587076560005
2023-11-06,05:34:59.000,310,11081003,-795,0,1699248898,13086.158178229998,3.223496279999381,54361.53117960001
2023-11-06,05:35:00.000,310,11081053,-795,0,1699248899,13085.875253209997,3.3010367099996074,54361.52419248
2023-11-06,05:35:01.000,310,11081023,-795,0,1699248900,13085.47781091999,3.3574297500017565,54361.300604640004
2023-11-06,05:35:02.000,310,11081031,-795,0,1699248901,13085.15446803999,3.4067736600045464,54361.265669039996
2023-11-06,05:35:03.000,310,11081061,-795,0,1699248902,13084.891751949988,3.4631666999994195,54361.27265616001
2023-11-06,05:35:04.000,310,11081013,-795,0,1699248903,13084.581881689992,927.1882110299994,54361.13990088
2023-11-06,05:35:05.000,310,11081043,-795,0,1699248904,13084.30569298,3.427921050002624,54361.07002968
2023-11-06,05:35:06.000,310,11081051,-795,0,1699248905,13083.962141169999,3.4138227900039055,54360.68573808
2023-11-06,05:35:07.000,310,11080967,-795,0,1699248906,13083.638798289998,3.392675399998552,54360.6577896
2023-11-06,05:35:08.000,310,11081027,-795,0,1699248907,13083.443445299992,3.3574297500017565,54360.629841120004
2023-11-06,05:35:09.000,310,11081067,-795,0,1699248908,13083.180729209991,3.322184099997685,54360.629841120004
2023-11-06,05:35:10.000,310,11081033,-795,0,1699248909,13082.97863990999,3.3503806200023973,54360.54599568
2023-11-06,05:35:11.000,310,11081017,-795,0,1699248910,13082.67550595999,3.3574297500017565,54360.3783048
2023-11-06,05:35:12.000,310,11081027,-795,0,1699248911,13082.493625589988,3.3574297500017565,54360.43420176001
2023-11-06,05:35:13.000,310,11081019,-795,0,1699248912,13082.257854739997,3.4490684400007012,54360.32240784
2023-11-06,05:35:14.000,310,11081016,-795,0,1699248913,13082.015347579996,3.5266088700009277,54360.273498
2023-11-06,05:35:15.000,310,11081006,-795,0,1699248914,13081.79978565999,3.653493210003944,54360.273498
2023-11-06,05:35:16.000,310,11081008,-795,0,1699248915,13081.53706956999,3.7310336400041706,54360.25952376001
2023-11-06,05:35:17.000,310,11081045,-795,0,1699248916,13081.267617169993,3.8367705900018336,54360.126768480004
2023-11-06,05:35:18.000,310,11081053,-795,0,1699248917,13081.052055250002,3.9284092800007784,54360.1337556
2023-11-06,05:35:19.000,310,11081051,-795,0,1699248918,13080.849965950001,4.012998840000364,54360.18266544
2023-11-06,05:35:20.000,310,11081008,-795,0,1699248919,13080.60072247999,4.111686659998668,54360.16869120001
2023-11-06,05:35:21.000,310,11081032,-795,0,1699248920,13080.31779745999,4.175128830000176,54360.0638844
2023-11-06,05:35:22.000,310,11081017,-795,0,1699248921,13080.082026609998,4.259718389999762,54360.04991016001
2023-11-06,05:35:23.000,310,11081035,-795,0,1699248922,13079.846255759992,4.3513570799987065,54359.9940132
2023-11-06,05:35:24.000,310,11081072,-795,0,1699248923,13079.684584319992,4.450044900004286,54360.147729840006
2023-11-06,05:35:25.000,310,11081032,-795,0,1699248924,13079.40839561,4.598076629998104,54360.147729840006
2023-11-06,05:35:26.000,310,11080996,-795,0,1699248925,13079.12547059,4.7179118400017614,54360.08484576
2023-11-06,05:35:27.000,310,11081053,-795,0,1699248926,13078.781918779998,4.830697919998784,54360.14074272001
2023-11-06,05:35:28.000,310,11081034,-795,0,1699248927,13078.600038409997,4.978729649999877,54360.22458816
2023-11-06,05:35:29.000,310,11081010,-795,0,1699248928,13078.296904459996,5.084466600004816,54360.2036268
2023-11-06,05:35:30.000,310,11081001,-795,0,1699248929,13078.034188369995,5.211350940000557,54360.21760104001
2023-11-06,05:35:31.000,310,11081005,-795,0,1699248930,13077.778208589989,5.31708788999822,54360.26651088001
2023-11-06,05:35:32.000,310,11081031,-795,0,1699248931,13077.407711539992,5.493316140004026,54360.16170408
2023-11-06,05:35:33.000,310,11081005,-795,0,1699248932,13077.13152283,5.641347869997844,54360.23157528
2023-11-06,05:35:34.000,310,11081024,-795,0,1699248933,13076.90248828999,5.810526990004291,54360.38529192001
2023-11-06,05:35:35.000,310,11080996,-795,0,1699248934,13076.606090649999,5.909214810002595,54360.42022752
2023-11-06,05:35:36.000,310,11081067,-795,0,1699248935,13076.269275149993,6.043148279997695,54360.42721464001
2023-11-06,05:35:37.000,310,11081032,-795,0,1699248936,13075.952668580001,6.17708175000007,54360.35035632
2023-11-06,05:35:38.000,310,11081027,-795,0,1699248937,13075.60911677,6.332162610000523,54360.49708584
2023-11-06,05:35:39.000,310,11081050,-795,0,1699248938,13075.312719129994,468.34624107000127,54360.59490552001
2023-11-06,05:35:40.000,310,11081044,-795,0,1699248939,13075.016321490002,6.557734770001844,54360.61586688
2023-11-06,05:35:41.000,310,11081002,-795,0,1699248940,13074.740132779996,6.7128156300022965,54360.67176384001
2023-11-06,05:35:42.000,310,11081064,-795,0,1699248941,13074.38984466,6.881994750001468,54360.71368656
2023-11-06,05:35:43.000,310,11081056,-795,0,1699248942,13074.093447019994,6.9736334400004125,54360.818493360006
2023-11-06,05:35:44.000,310,11081051,-795,0,1699248943,13073.837467240002,7.121665170001506,54360.965222880004
2023-11-06,05:35:45.000,310,11081032,-795,0,1699248944,13073.4737065,7.22035298999981,54360.92330016
2023-11-06,05:35:46.000,310,11081026,-795,0,1699248945,13073.10320944999,7.368384720000904,54360.97221
2023-11-06,05:35:47.000,310,11081060,-795,0,1699248946,13072.827020739998,7.45297428000049,54361.02810696001
2023-11-06,05:35:48.000,310,11081027,-795,0,1699248947,13072.469996309992,7.579858620003506,54361.132913760004
2023-11-06,05:35:49.000,310,11080993,-795,0,1699248948,13072.13318081,7.720841219997965,54361.20977208
2023-11-06,05:35:50.000,310,11080993,-795,0,1699248949,13071.84351947999,7.741988610003318,54361.496244
2023-11-06,05:35:51.000,310,11081050,-795,0,1699248950,13071.506703979998,7.8124799100041855,54361.57310232
2023-11-06,05:35:52.000,310,11081018,-795,0,1699248951,13071.062107519996,7.847725560000981,54361.60803792001
2023-11-06,05:35:53.000,310,11081031,-795,0,1699248952,13070.920645009995,7.833627300002263,54361.85258712
2023-11-06,05:35:54.000,310,11080967,-795,0,1699248953,13070.550147959999,7.784283389999473,54361.94341968001
2023-11-06,05:35:55.000,310,11081063,-795,0,1699248954,13070.280695560003,7.720841219997965,54362.020278
2023-11-06,05:35:56.000,310,11080997,-795,0,1699248955,13070.119024120002,469.5727896899989,54362.306749920004
2023-11-06,05:35:57.000,310,11081064,-795,0,1699248956,13069.856308030001,7.685595570001169,54362.44649232001
2023-11-06,05:35:58.000,310,11081018,-795,0,1699248957,13069.6340098,7.713792089998606,54362.62815744
2023-11-06,05:35:59.000,310,11081043,-795,0,1699248958,13069.438656809994,7.67854644000181,54362.85174528001
2023-11-06,05:36:00.000,310,11081030,-795,0,1699248959,13069.290457989999,7.741988610003318,54363.12424296
2023-11-06,05:36:01.000,310,11080985,-795,0,1699248960,13069.122050239988,7.734939480003959,54363.28494672001
2023-11-06,05:36:02.000,310,11080992,-795,0,1699248961,13068.872806769992,7.763136000001396,54363.37577928001
2023-11-06,05:36:03.000,310,11081003,-795,0,1699248962,13068.583145439996,7.777234260000114,54363.36879216
2023-11-06,05:36:04.000,310,11081032,-795,0,1699248963,13068.461891859995,7.791332519998832,54363.89282616
2023-11-06,05:36:05.000,310,11081010,-795,0,1699248964,13068.29348411,7.763136000001396,54364.09545264001
2023-11-06,05:36:06.000,310,11081054,-795,0,1699248965,13068.037504329994,7.770185130000755,54364.23519504
2023-11-06,05:36:07.000,310,11081012,-795,0,1699248966,13067.916250749993,7.763136000001396,54364.486731360004
2023-11-06,05:36:08.000,310,11081075,-795,0,1699248967,13067.794997169993,7.798381649998191,54364.80115176
2023-11-06,05:36:09.000,310,11080969,-795,0,1699248968,13067.565962629997,469.7067231600013,54364.96185552001
2023-11-06,05:36:10.000,310,11081005,-795,0,1699248969,13067.39755488,7.897069470003771,54365.17146912001
2023-11-06,05:36:11.000,310,11081054,-795,0,1699248970,13067.222410819995,7.890020340004412,54365.33217288
2023-11-06,05:36:12.000,310,11081001,-795,0,1699248971,13066.952958419999,7.925265990001208,54365.42300544
2023-11-06,05:36:13.000,310,11081070,-795,0,1699248972,13066.831704839999,7.925265990001208,54365.66755464
2023-11-06,05:36:14.000,310,11081018,-795,0,1699248973,13066.690242329998,7.90411860000313,54365.90511672
2023-11-06,05:36:15.000,310,11080987,-795,0,1699248974,13066.562252440002,7.840676430001622,54366.08678184001
2023-11-06,05:36:16.000,310,11081023,-795,0,1699248975,13066.461207790002,7.826578170002904,54366.380240880004
2023-11-06,05:36:17.000,310,11080969,-795,0,1699248976,13066.265854799996,7.763136000001396,54366.47806056
2023-11-06,05:36:18.000,310,11081074,-795,0,1699248977,13066.104183359996,7.650349920004373,54366.568893120006
2023-11-06,05:36:19.000,310,11080997,-795,0,1699248978,13065.88862143999,7.572809490004147,54366.56190600001
2023-11-06,05:36:20.000,310,11081044,-795,0,1699248979,13065.733686309999,7.3895321099989815,54366.68068704001
2023-11-06,05:36:21.000,310,11081061,-795,0,1699248980,13065.565278559989,7.2696969000026,54366.82042944
2023-11-06,05:36:22.000,310,11080997,-795,0,1699248981,13065.450761289998,7.156910819998302,54366.91824912
2023-11-06,05:36:23.000,310,11081080,-795,0,1699248982,13065.342980330002,7.015928220003843,54367.11388848001
2023-11-06,05:36:24.000,310,11081061,-795,0,1699248983,13065.194781509992,6.889043880000827,54367.071965760006
2023-11-06,05:36:25.000,310,11081021,-795,0,1699248984,13064.972483279991,6.804454320001241,54367.08594
2023-11-06,05:36:26.000,310,11081040,-795,0,1699248985,13064.763657669995,6.705766500002937,54367.002094560004
2023-11-06,05:36:27.000,310,11080972,-795,0,1699248986,13064.561568369994,6.578882159999921,54366.96715896
2023-11-06,05:36:28.000,310,11081043,-795,0,1699248987,13064.426842169989,6.402653910001391,54367.071965760006
2023-11-06,05:36:29.000,310,11081038,-795,0,1699248988,13064.164126080002,6.254622180000297,54367.071965760006
2023-11-06,05:36:30.000,310,11081065,-795,0,1699248989,13063.941827850002,6.036099149998336,54367.051004400004
2023-11-06,05:36:31.000,310,11081047,-795,0,1699248990,13063.685848069996,5.82462525000301,54366.904274880006
2023-11-06,05:36:32.000,310,11081035,-795,0,1699248991,13063.35576888,5.634298739998485,54366.7016484
2023-11-06,05:36:33.000,310,11080970,-795,0,1699248992,13063.146943269989,467.33116634999897,54366.68068704001
2023-11-06,05:36:34.000,310,11081062,-795,0,1699248993,13062.837073009992,5.239547459997993,54366.47806056
2023-11-06,05:36:35.000,310,11081073,-795,0,1699248994,13062.574356919991,5.042171820001386,54366.42216360001
2023-11-06,05:36:36.000,310,11081069,-795,0,1699248995,13062.224068799995,466.76018681999994,54366.07979472
2023-11-06,05:36:37.000,310,11081013,-795,0,1699248996,13061.920934849994,4.703813580003043,54365.87018112001
2023-11-06,05:36:38.000,310,11081014,-795,0,1699248997,13061.765999720003,4.534634460003872,54365.89114248001
2023-11-06,05:36:39.000,310,11081049,-795,0,1699248998,13061.510019939997,4.4077501200008555,54365.69550312
2023-11-06,05:36:40.000,310,11081028,-795,0,1699248999,13061.307930639996,4.3020131700031925,54365.4789024
2023-11-06,05:36:41.000,310,11081050,-795,0,1699249000,13061.065423479995,4.231521870002325,54365.26230168
2023-11-06,05:36:42.000,310,11081004,-795,0,1699249001,13060.82965262999,4.182177959999535,54364.871022960004
2023-11-06,05:36:43.000,310,11080964,-795,0,1699249002,13060.634299639998,4.104637529999309,54364.73128056
2023-11-06,05:36:44.000,310,11081062,-795,0,1699249003,13060.459155579993,4.048244490004436,54364.54961544001
2023-11-06,05:36:45.000,310,11081044,-795,0,1699249004,13060.162757940001,3.91431102000206,54364.43083440001
2023-11-06,05:36:46.000,310,11081036,-795,0,1699249005,13059.81920613,3.850868850000552,54364.04654280001
2023-11-06,05:36:47.000,310,11081051,-795,0,1699249006,13059.543017419994,3.7662792900009663,54363.84391632
2023-11-06,05:36:48.000,310,11081025,-795,0,1699249007,13059.179256679992,3.7310336400041706,54363.718148160006
2023-11-06,05:36:49.000,310,11080971,-795,0,1699249008,13058.81549593999,3.6816897300013807,54363.45263760001
2023-11-06,05:36:50.000,310,11081036,-795,0,1699249009,13058.424789959994,3.6746406000020215,54363.243024
2023-11-06,05:36:51.000,310,11081011,-795,0,1699249010,13058.040820289993,3.6252966899992316,54362.87270664001
2023-11-06,05:36:52.000,310,11081064,-795,0,1699249011,13057.724213720001,3.5830019100030768,54362.60020896
2023-11-06,05:36:53.000,310,11081025,-795,0,1699249012,13057.27961726,465.37855734000186,54362.20194312001
2023-11-06,05:36:54.000,310,11081015,-795,0,1699249013,13057.003428549993,3.4208719200032647,54362.160020400006
2023-11-06,05:36:55.000,310,11081031,-795,0,1699249014,13056.619458879992,3.3715280100004748,54361.76175456
2023-11-06,05:36:56.000,310,11081036,-795,0,1699249015,13056.188335039995,3.3080858399989665,54361.433359919996
2023-11-06,05:36:57.000,310,11080976,-795,0,1699249016,13055.669639170002,3.2093980200006627,54361.02111984
2023-11-06,05:36:58.000,310,11080999,-795,0,1699249017,13055.20483378,3.1036610700029996,54360.67875096
2023-11-06,05:36:59.000,310,11081057,-795,0,1699249018,13054.645720049994,464.8639708499977,54360.294459360004
2023-11-06,05:37:00.000,310,11080998,-795,0,1699249019,13054.100078939991,2.8428432600048836,54359.910167760005
2023-11-06,05:37:01.000,310,11081000,-795,0,1699249020,13053.446656869994,2.7230080500012264,54359.3651724
2023-11-06,05:37:02.000,310,11081035,-795,0,1699249021,13052.833652659996,2.483337630001188,54358.96690656001
2023-11-06,05:37:03.000,310,11081002,-795,0,1699249022,13052.301484169999,2.2718637299985858,54358.58261496001
2023-11-06,05:37:04.000,310,11081009,-795,0,1699249023,13051.802997229992,2.067438960002619,54358.184349120005
2023-11-06,05:37:05.000,310,11080951,-795,0,1699249024,13051.22367457,1.813670280003862,54357.66031512
2023-11-06,05:37:06.000,310,11081035,-795,0,1699249025,13050.711715010002,1.5669507300044643,54357.13628112
2023-11-06,05:37:07.000,310,11081030,-795,0,1699249026,13050.071765559995,1.3061329199990723,54356.57032440001
2023-11-06,05:37:08.000,310,11081036,-795,0,1699249027,13049.546333379993,1.0664624999990338,54355.94847072001
2023-11-06,05:37:09.000,310,11081033,-795,0,1699249028,13049.034373819995,0.7703990400041221,54355.599114720004
2023-11-06,05:37:10.000,310,11080986,-795,0,1699249029,13048.522414259998,0.4390899299978628,54355.1729004
2023-11-06,05:37:11.000,310,11081048,-795,0,1699249030,13047.855519569996,0.12187908000487369,54354.52309824
2023-11-06,05:37:12.000,310,11081026,-795,0,1699249031,13047.269460599993,-0.16008611999859568,54354.00605136
2023-11-06,05:37:13.000,310,11080964,-795,0,1699249032,13046.66992901,-0.4561495800007833,54353.4959916
2023-11-06,05:37:14.000,310,11081029,-795,0,1699249033,13045.962616459998,-0.7945078199991258,54352.82522808
2023-11-06,05:37:15.000,310,11081035,-795,0,1699249034,13045.315930699995,-1.1399151899968274,54352.44093648
2023-11-06,05:37:16.000,310,11081009,-795,0,1699249035,13044.649036009992,-1.4712242999958107,54351.63741768001
2023-11-06,05:37:17.000,310,11081030,-795,0,1699249036,13044.11013121,-1.795484279995435,54351.24613896
2023-11-06,05:37:18.000,310,11081032,-795,0,1699249037,13043.604907959998,-2.1126951299957,54350.94569280001
2023-11-06,05:37:19.000,310,11081051,-795,0,1699249038,13043.039057919996,-2.429905979995965,54350.44960728
2023-11-06,05:37:20.000,310,11081036,-795,0,1699249039,13042.426053709998,-2.7823624800003017,54349.967496000005
2023-11-06,05:37:21.000,310,11081012,-795,0,1699249040,13041.934303080001,-3.0925242000012076,54349.534294560006
2023-11-06,05:37:22.000,310,11081014,-795,0,1699249041,13041.294353629994,-3.4097350500014727,54348.89846664
2023-11-06,05:37:23.000,310,11081030,-795,0,1699249042,13040.816075620001,-3.7269459000017378,54348.49321368
2023-11-06,05:37:24.000,310,11081040,-795,0,1699249043,13040.3310613,-4.030058489996009,54348.18578040001
2023-11-06,05:37:25.000,310,11081028,-795,0,1699249044,13039.792156499992,-4.319072819998837,54347.82245016
2023-11-06,05:37:26.000,310,11081019,-795,0,1699249045,13039.24651538999,457.16632088999904,54347.4171972
2023-11-06,05:37:27.000,310,11081032,-795,0,1699249046,13038.714346899993,-4.939396260000649,54346.997970000004
2023-11-06,05:37:28.000,310,11081022,-795,0,1699249047,13038.16870578999,-5.2848036299983505,54346.69752384
2023-11-06,05:37:29.000,310,11080984,-795,0,1699249048,13037.575910509993,-5.623161869996693,54346.34118072001
2023-11-06,05:37:30.000,310,11081021,-795,0,1699249049,13037.003324159996,-5.989716629999748,54345.942914880005
2023-11-06,05:37:31.000,310,11080980,-795,0,1699249050,13036.376847329993,-6.37741878000088,54345.6354816
2023-11-06,05:37:32.000,310,11081030,-795,0,1699249051,13035.75710681,-6.7369244099973,54345.174331680006
2023-11-06,05:37:33.000,310,11081008,-795,0,1699249052,13035.150838909998,-7.131675689997792,54344.88087264001
2023-11-06,05:37:34.000,310,11081057,-795,0,1699249053,13034.645615659996,-7.505279580000206,54344.727156
2023-11-06,05:37:35.000,310,11081025,-795,0,1699249054,13034.052820379999,-7.935276509997493,54344.37081288
2023-11-06,05:37:36.000,310,11081010,-795,0,1699249055,13033.466761409996,-8.358224309995421,54344.09132808001
2023-11-06,05:37:37.000,310,11080989,-795,0,1699249056,13032.806603029989,452.93684288999793,54343.60921680001
2023-11-06,05:37:38.000,310,11080983,-795,0,1699249057,13032.267698229996,-9.309856859996216,54343.44152592001
2023-11-06,05:37:39.000,310,11081018,-795,0,1699249058,13031.627748779989,-9.796246829995653,54343.21793808
2023-11-06,05:37:40.000,310,11081029,-795,0,1699249059,13031.061898740001,-10.289685930001724,54342.93845328001
2023-11-06,05:37:41.000,310,11081049,-795,0,1699249060,13030.381531429994,-10.73378111999773,54342.58211016001
2023-11-06,05:37:42.000,310,11081046,-795,0,1699249061,13029.896517109992,-11.19197456999973,54342.5960844
2023-11-06,05:37:43.000,310,11081033,-795,0,1699249062,13029.424975409995,-11.692462799997884,54342.46332912001
2023-11-06,05:37:44.000,310,11081067,-795,0,1699249063,13028.832180129997,-12.171803639997961,54342.302625360004
2023-11-06,05:37:45.000,310,11080989,-795,0,1699249064,13028.29327532999,-12.665242739996756,54342.09301176
2023-11-06,05:37:46.000,310,11081014,-795,0,1699249065,13027.740897909993,-13.137534449997474,54341.92532088
2023-11-06,05:37:47.000,310,11080950,-795,0,1699249066,13027.228938349996,-13.616875289997552,54341.87641104
2023-11-06,05:37:48.000,310,11081023,-795,0,1699249067,13026.737187719998,-14.159658299999137,54341.88339816
2023-11-06,05:37:49.000,310,11081009,-795,0,1699249068,13026.231964469996,-14.617851750001137,54341.820514080006
2023-11-06,05:37:50.000,310,11081012,-795,0,1699249069,13025.72000491,446.63492067000334,54341.89038528001
2023-11-06,05:37:51.000,310,11081031,-795,0,1699249070,13025.187836420002,-15.59063169000001,54341.84147544001
2023-11-06,05:37:52.000,310,11081035,-795,0,1699249071,13024.63545899999,-16.027677749996656,54341.76461712001
2023-11-06,05:37:53.000,310,11080997,-795,0,1699249072,13024.197598849998,-16.485871199998655,54341.799552720004
2023-11-06,05:37:54.000,310,11081064,-795,0,1699249073,13023.6250125,-16.901769869997224,54341.73666864
2023-11-06,05:37:55.000,310,11081040,-795,0,1699249074,13023.34208748,-17.26127550000092,54341.93230800001
2023-11-06,05:37:56.000,310,11081043,-795,0,1699249075,13023.012008289988,-17.68422329999885,54341.93230800001
2023-11-06,05:37:57.000,310,11081012,-795,0,1699249076,13022.614565999997,-18.06487632000062,54342.086024640004
2023-11-06,05:37:58.000,310,11081015,-795,0,1699249077,13022.459630869991,443.2654365300041,54342.40044504
2023-11-06,05:37:59.000,310,11081033,-795,0,1699249078,13022.169969539995,-18.762740189995384,54342.51922608
2023-11-06,05:38:00.000,310,11081010,-795,0,1699249079,13021.947671309994,-19.11519668999972,54342.67294272
2023-11-06,05:38:01.000,310,11081010,-795,0,1699249080,13021.725373079993,-19.390112759996555,54342.85460784
2023-11-06,05:38:02.000,310,11081045,-795,0,1699249081,13021.455920679997,-19.70732360999682,54342.924479040004
2023-11-06,05:38:03.000,310,11081020,-795,0,1699249082,13021.280776619991,441.74282445000426,54343.17601536
2023-11-06,05:38:04.000,310,11081002,-795,0,1699249083,13021.132577799995,-20.257155749997764,54343.427551680004
2023-11-06,05:38:05.000,310,11081006,-795,0,1699249084,13020.96417005,-20.496826169997803,54343.70703648001
2023-11-06,05:38:06.000,310,11081044,-795,0,1699249085,13020.768817059994,-20.75764397999592,54343.86075312
2023-11-06,05:38:07.000,310,11081013,-795,0,1699249086,13020.573464069988,-20.9902652699966,54344.09132808001
2023-11-06,05:38:08.000,310,11081019,-795,0,1699249087,13020.506100969993,-21.26518134000071,54344.37081288
2023-11-06,05:38:09.000,310,11080957,-795,0,1699249088,13020.243384879992,-21.504851760000747,54344.671259040006
2023-11-06,05:38:10.000,310,11081023,-795,0,1699249089,13020.041295579991,439.86070674000075,54344.83196280001
2023-11-06,05:38:11.000,310,11081037,-795,0,1699249090,13019.89983306999,-22.01943824999762,54345.11843472001
2023-11-06,05:38:12.000,310,11081050,-795,0,1699249091,13019.61690804999,-22.343698229997244,54345.174331680006
2023-11-06,05:38:13.000,310,11081028,-795,0,1699249092,13019.387873509993,-22.548123000000487,54345.51670056
2023-11-06,05:38:14.000,310,11081041,-795,0,1699249093,13019.239674689998,438.79628811000293,54345.85208232
2023-11-06,05:38:15.000,310,11080999,-795,0,1699249094,13018.983694909992,-23.154348179996305,54346.03374744001
2023-11-06,05:38:16.000,310,11081022,-795,0,1699249095,13018.714242509996,-23.52795206999872,54346.27130952001
2023-11-06,05:38:17.000,310,11081009,-795,0,1699249096,13018.384163319999,-23.88040856999578,54346.31323224
2023-11-06,05:38:18.000,310,11081031,-795,0,1699249097,13018.161865089998,-24.303356370000984,54346.52284584
2023-11-06,05:38:19.000,310,11081073,-795,0,1699249098,13017.838522209997,-24.648763739998685,54346.58572992001
2023-11-06,05:38:20.000,310,11081017,-795,0,1699249099,13017.602751359991,-25.057613279997895,54346.81630488
2023-11-06,05:38:21.000,310,11081009,-795,0,1699249100,13017.24572693,-25.473511949996464,54346.90713744
2023-11-06,05:38:22.000,310,11081023,-795,0,1699249101,13016.962801909998,-25.854164969998237,54347.08880256001
2023-11-06,05:38:23.000,310,11081002,-795,0,1699249102,13016.720294749997,-26.340554939997674,54347.34732600001
2023-11-06,05:38:24.000,310,11081040,-795,0,1699249103,13016.41042449,-26.86923969000054,54347.44514568001
2023-11-06,05:38:25.000,310,11081006,-795,0,1699249104,13016.03992743999,-27.39792443999613,54347.5569396
2023-11-06,05:38:26.000,310,11081007,-795,0,1699249105,13015.696375629988,-27.983002230001148,54347.43815856
2023-11-06,05:38:27.000,310,11081059,-795,0,1699249106,13015.420186919997,-28.532834370002092,54347.619823680005
2023-11-06,05:38:28.000,310,11081035,-795,0,1699249107,13015.13052559,-29.13905954999791,54347.72463048
2023-11-06,05:38:29.000,310,11081071,-795,0,1699249108,13014.793710089994,-29.752333860000363,54347.80847592001
2023-11-06,05:38:30.000,310,11081035,-795,0,1699249109,13014.497312449988,-30.40790294999897,54347.92026984
2023-11-06,05:38:31.000,310,11081056,-795,0,1699249110,13014.133551710001,-30.978882479997992,54347.93424408
2023-11-06,05:38:32.000,310,11081013,-795,0,1699249111,13013.82368144999,-31.68379547999939,54347.92725696001
2023-11-06,05:38:33.000,310,11081013,-795,0,1699249112,13013.52054749999,-32.1913328399969,54348.03206376
2023-11-06,05:38:34.000,310,11081021,-795,0,1699249113,13013.123105209997,-32.811656279998715,54348.004115280004
2023-11-06,05:38:35.000,310,11081022,-795,0,1699249114,13012.793026020001,428.1873474599997,54348.06699936001
2023-11-06,05:38:36.000,310,11081004,-795,0,1699249115,13012.395583729995,-33.97476273000211,54347.96219256
2023-11-06,05:38:37.000,310,11080974,-795,0,1699249116,13011.977932510003,-34.55984051999985,54347.89930848001
2023-11-06,05:38:38.000,310,11081036,-795,0,1699249117,13011.560281289996,-35.180163960001664,54347.94821832001
2023-11-06,05:38:39.000,310,11081038,-795,0,1699249118,13011.10221220999,-35.73704523000197,54347.99014104
2023-11-06,05:38:40.000,310,11081024,-795,0,1699249119,13010.650879439992,-36.42081083999801,54347.84341152
2023-11-06,05:38:41.000,310,11080994,-795,0,1699249120,13009.97051213,-37.04818340999918,54347.696682
2023-11-06,05:38:42.000,310,11081047,-795,0,1699249121,13009.303617439997,-37.71080162999715,54347.42418432001
2023-11-06,05:38:43.000,310,11081036,-795,0,1699249122,13008.629986439999,-38.3593215899964,54347.36130024
2023-11-06,05:38:44.000,310,11081026,-795,0,1699249123,13007.976564370001,-39.03603807000036,54347.235532080005
2023-11-06,05:38:45.000,310,11081044,-795,0,1699249124,13007.282724439989,-39.67045977000089,54347.2425192
2023-11-06,05:38:46.000,310,11081066,-795,0,1699249125,13006.53499403,-40.27668494999671,54347.018931360006
2023-11-06,05:38:47.000,310,11081049,-795,0,1699249126,13005.760318380002,-40.925204909995955,54346.89316320001
2023-11-06,05:38:48.000,310,11081052,-795,0,1699249127,13004.884598079989,-41.51733183000033,54346.96303440001
2023-11-06,05:38:49.000,310,11080961,-795,0,1699249128,13003.92804205999,-42.10945874999743,54346.71149808
2023-11-06,05:38:50.000,310,11081005,-795,0,1699249129,13002.924331869996,-42.76502783999604,54346.66957536
2023-11-06,05:38:51.000,310,11081054,-795,0,1699249130,13001.792631789991,-43.30781084999762,54346.58572992001
2023-11-06,05:38:52.000,310,11081018,-795,0,1699249131,13000.674404329991,-43.80829907999578,54346.25034816001
2023-11-06,05:38:53.000,310,11081041,-795,0,1699249132,12999.522495320001,-44.21714862000226,54346.27130952001
2023-11-06,05:38:54.000,310,11081067,-795,0,1699249133,12998.437949409992,-44.5907525099974,54346.37611632
2023-11-06,05:38:55.000,310,11081021,-795,0,1699249134,12997.131105269997,878.04167667,54346.02676032
2023-11-06,05:38:56.000,310,11081009,-795,0,1699249135,12995.992668879997,-45.182879430001776,54346.20842544
2023-11-06,05:38:57.000,310,11080991,-795,0,1699249136,12994.813814629997,-45.35910768000031,54346.29227088001
2023-11-06,05:38:58.000,310,11081010,-795,0,1699249137,12993.702323479993,-45.5071394100014,54346.36912920001
2023-11-06,05:38:59.000,310,11081009,-795,0,1699249138,12992.678404359998,-45.53533592999884,54346.648614
2023-11-06,05:39:00.000,310,11081041,-795,0,1699249139,12991.587122139994,-45.56353244999627,54346.7883564
2023-11-06,05:39:01.000,310,11081033,-795,0,1699249140,12990.51604884999,-45.51418854000076,54347.00495712
2023-11-06,05:39:02.000,310,11081027,-795,0,1699249141,12989.532547589995,-45.35205855000095,54347.39623584001
2023-11-06,05:39:03.000,310,11081047,-795,0,1699249142,12988.528837400001,-45.21107594999921,54347.73161760001
2023-11-06,05:39:04.000,310,11081033,-795,0,1699249143,12987.740689129998,-44.99960204999661,54348.27661296
2023-11-06,05:39:05.000,310,11080982,-795,0,1699249144,12986.851496209994,-44.76698075999593,54348.793659840005
2023-11-06,05:39:06.000,310,11081071,-795,0,1699249145,12986.090293180001,-44.499113819998456,54349.28974536001
2023-11-06,05:39:07.000,310,11081040,-795,0,1699249146,12985.396453249989,-44.25239426999906,54349.76486952
2023-11-06,05:39:08.000,310,11081050,-795,0,1699249147,12984.79018535,-44.01272384999902,54350.421658800005
2023-11-06,05:39:09.000,310,11081049,-795,0,1699249148,12984.231071619994,-43.78010255999834,54351.27408744
2023-11-06,05:39:10.000,310,11081033,-795,0,1699249149,12983.806684089992,-43.63207082999725,54352.063632
2023-11-06,05:39:11.000,310,11081046,-795,0,1699249150,12983.30819715,-43.48403909999615,54352.80426672
2023-11-06,05:39:12.000,310,11081053,-795,0,1699249151,12982.930963789993,-43.30781084999762,54353.5658628
2023-11-06,05:39:13.000,310,11080962,-795,0,1699249152,12982.594148290002,-43.1950247700006,54354.495149760005
2023-11-06,05:39:14.000,310,11081070,-795,0,1699249153,12982.27080541,-43.02584565000143,54355.29866856
2023-11-06,05:39:15.000,310,11081005,-795,0,1699249154,12981.98788039,-42.89191217999905,54356.21398128001
2023-11-06,05:39:16.000,310,11081019,-795,0,1699249155,12981.678010129988,-42.71568393000052,54356.9895516
2023-11-06,05:39:17.000,310,11081058,-795,0,1699249156,12981.523074999997,-42.57470132999879,54357.89089008001
2023-11-06,05:39:18.000,310,11081019,-795,0,1699249157,12981.442239279997,-42.426669599997695,54359.00882928
2023-11-06,05:39:19.000,310,11081010,-795,0,1699249158,12981.354667250002,-42.31388352000067,54359.91715488
2023-11-06,05:39:20.000,310,11081010,-795,0,1699249159,12981.327722009992,-42.16585178999958,54360.8324676
2023-11-06,05:39:21.000,310,11081038,-795,0,1699249160,12981.246886289991,-42.10240961999807,54361.66393488
2023-11-06,05:39:22.000,310,11081015,-795,0,1699249161,12981.233413670001,-42.00372179999977,54362.4045696
2023-11-06,05:39:23.000,310,11081029,-795,0,1699249162,12981.240149979996,-41.9332304999989,54363.38975352
2023-11-06,05:39:24.000,310,11081073,-795,0,1699249163,12981.280567839996,-41.77110050999909,54364.28410488
2023-11-06,05:39:25.000,310,11081033,-795,0,1699249164,12981.294040460001,-41.658314430002065,54365.29723728001
2023-11-06,05:39:26.000,310,11081027,-795,0,1699249165,12981.368139869992,-41.54552834999777,54366.05883336001
2023-11-06,05:39:27.000,310,11081023,-795,0,1699249166,12981.462448209997,-41.418644010002026,54366.94619760001
2023-11-06,05:39:28.000,310,11081061,-795,0,1699249167,12981.657801199988,-41.28471053999965,54368.01522696
2023-11-06,05:39:29.000,310,11081007,-795,0,1699249168,12981.738636919988,-41.143727939997916,54368.83970712001
2023-11-06,05:39:30.000,310,11081044,-795,0,1699249169,12981.873363119994,420.58133619,54369.71309712
2023-11-06,05:39:31.000,310,11081015,-795,0,1699249170,12982.10913397,-40.791271440000855,54370.53757728001
2023-11-06,05:39:32.000,310,11081056,-795,0,1699249171,12982.18996969,-40.60799405999569,54371.264237760006
2023-11-06,05:39:33.000,310,11081035,-795,0,1699249172,12982.39205899,-40.47406059000059,54372.17955048
2023-11-06,05:39:34.000,310,11081014,-795,0,1699249173,12982.681720319997,-40.29783234000206,54373.26255408
2023-11-06,05:39:35.000,310,11081041,-795,0,1699249174,12982.957909029989,-40.09340756999882,54374.08703424001
2023-11-06,05:39:36.000,310,11081020,-795,0,1699249175,12983.193679879994,-39.83963889000006,54374.93946288
2023-11-06,05:39:37.000,310,11080999,-795,0,1699249176,12983.38229655999,-39.55767368999659,54375.69407184001
2023-11-06,05:39:38.000,310,11081063,-795,0,1699249177,12983.496813829996,-39.240462839996326,54376.47662928
2023-11-06,05:39:39.000,310,11081026,-795,0,1699249178,12983.665221579991,-38.85276068999519,54377.3570064
2023-11-06,05:39:40.000,310,11081039,-795,0,1699249179,12983.833629330002,-38.422763759997906,54378.30026760001
2023-11-06,05:39:41.000,310,11081040,-795,0,1699249180,12983.867310879992,-37.94342291999783,54378.99199248
2023-11-06,05:39:42.000,310,11081007,-795,0,1699249181,12983.968355529993,-37.41473817000224,54379.80948552001
2023-11-06,05:39:43.000,310,11081021,-795,0,1699249182,12984.076136489988,-36.83670950999658,54380.73178536
2023-11-06,05:39:44.000,310,11081017,-795,0,1699249183,12984.062663869998,-36.18818954999733,54381.56325264001
2023-11-06,05:39:45.000,310,11081023,-795,0,1699249184,12984.109818039993,-35.589013500000874,54382.30388736001
2023-11-06,05:39:46.000,310,11081057,-795,0,1699249185,12984.103081729998,-34.93344441000227,54382.97465088001
2023-11-06,05:39:47.000,310,11081016,-795,0,1699249186,12984.204126379998,-34.256727929998306,54383.74323408001
2023-11-06,05:39:48.000,310,11081015,-795,0,1699249187,12984.251280549994,-33.51656928000011,54384.64457256
2023-11-06,05:39:49.000,310,11081014,-795,0,1699249188,12984.311907339994,428.8147200300009,54385.38520728
2023-11-06,05:39:50.000,310,11081011,-795,0,1699249189,12984.33885257999,429.533731290001,54386.167764720005
2023-11-06,05:39:51.000,310,11081050,-795,0,1699249190,12984.291698409994,-31.253798550002102,54386.83154112001
2023-11-06,05:39:52.000,310,11081022,-795,0,1699249191,12984.258016859989,-30.46429599000112,54387.51627888
2023-11-06,05:39:53.000,310,11081014,-795,0,1699249192,12984.237807929989,-29.71708820999629,54388.22197800001
2023-11-06,05:39:54.000,310,11081048,-795,0,1699249193,12984.156972209988,-28.89938912999787,54388.948638480004
2023-11-06,05:39:55.000,310,11081061,-795,0,1699249194,12984.136763279988,-28.123984829995607,54389.57747928
2023-11-06,05:39:56.000,310,11081064,-795,0,1699249195,12984.008773389993,-27.327433139995264,54389.98971936
2023-11-06,05:39:57.000,310,11081052,-795,0,1699249196,12984.049191249993,-26.502684929997486,54390.82118664
2023-11-06,05:39:58.000,310,11081065,-795,0,1699249197,12984.049191249993,-25.64974020000227,54391.59675696001
2023-11-06,05:39:59.000,310,11081077,-795,0,1699249198,12984.096345419988,-24.803844599999138,54392.302456080004
2023-11-06,05:40:00.000,310,11081041,-795,0,1699249199,12984.156972209988,-23.964998129995365,54393.02911656
2023-11-06,05:40:01.000,310,11080969,-795,0,1699249200,12984.264753169999,-23.154348179996305,54393.69988008
2023-11-06,05:40:02.000,310,11081043,-795,0,1699249201,12984.244544239999,-22.350747359996603,54394.25186256
2023-11-06,05:40:03.000,310,11080974,-795,0,1699249202,12984.31864364999,-21.589441320000333,54395.02044576
2023-11-06,05:40:04.000,310,11081044,-795,0,1699249203,12984.43989722999,-20.814037019998068,54395.78204184
2023-11-06,05:40:05.000,310,11081020,-795,0,1699249204,12984.534205569995,-20.11617314999603,54396.53665080001
2023-11-06,05:40:06.000,310,11081011,-795,0,1699249205,12984.56115080999,-19.439456669999345,54397.15850448001
2023-11-06,05:40:07.000,310,11081087,-795,0,1699249206,12984.655459149995,-18.847329750002245,54397.87817784001
2023-11-06,05:40:08.000,310,11081081,-795,0,1699249207,12984.803657969991,443.48395955999877,54398.61881256001
2023-11-06,05:40:09.000,310,11080999,-795,0,1699249208,12984.891230000001,-17.66307591000077,54399.37342152
2023-11-06,05:40:10.000,310,11081037,-795,0,1699249209,12984.965329409992,-17.056850729997677,54400.05117216
2023-11-06,05:40:11.000,310,11081042,-795,0,1699249210,12985.086582989992,-16.52111684999545,54400.77783264001
2023-11-06,05:40:12.000,310,11081057,-795,0,1699249211,12985.093319300002,-15.93603905999771,54401.36475072
2023-11-06,05:40:13.000,310,11081072,-795,0,1699249212,12985.194363950002,-15.393256049996126,54401.99359152
2023-11-06,05:40:14.000,310,11081041,-795,0,1699249213,12985.362771699998,-14.871620429999894,54402.90890424001
2023-11-06,05:40:15.000,310,11081009,-795,0,1699249214,12985.571597309994,-14.335886549997667,54403.72639728001
2023-11-06,05:40:16.000,310,11081067,-795,0,1699249215,12985.733268749995,-13.828349190000154,54404.34825096001
2023-11-06,05:40:17.000,310,11081037,-795,0,1699249216,12985.90167649999,-13.313762699996005,54405.01901448001
2023-11-06,05:40:18.000,310,11081043,-795,0,1699249217,12986.070084250001,-12.834421859995928,54405.75964920001
2023-11-06,05:40:19.000,310,11081023,-795,0,1699249218,12986.292382480002,-12.35508101999585,54406.40945136001
2023-11-06,05:40:20.000,310,11081059,-795,0,1699249219,12986.561834879998,-11.882789309995132,54407.23393152
2023-11-06,05:40:21.000,310,11081030,-795,0,1699249220,12986.784133109999,-11.36820281999826,54407.91866928001
2023-11-06,05:40:22.000,310,11081055,-795,0,1699249221,12987.033376579995,-10.91000936999626,54408.68026536001
2023-11-06,05:40:23.000,310,11081043,-795,0,1699249222,12987.329774220001,-10.480012439998973,54409.504745520004
2023-11-06,05:40:24.000,310,11081054,-795,0,1699249223,12987.632908170002,-10.035917249995691,54410.23839312001
2023-11-06,05:40:25.000,310,11081004,-795,0,1699249224,12987.936042119989,-9.620018579997122,54410.965053600004
2023-11-06,05:40:26.000,310,11081039,-795,0,1699249225,12988.22570345,-9.190021649999835,54411.656778480006
2023-11-06,05:40:27.000,310,11081003,-795,0,1699249226,12988.461474299991,-8.717729939999117,54412.38343896
2023-11-06,05:40:28.000,310,11081012,-795,0,1699249227,12988.703981459992,-8.294782140001189,54412.97035704001
2023-11-06,05:40:29.000,310,11081009,-795,0,1699249228,12988.926279689993,-7.787244779996399,54413.69003040001
2023-11-06,05:40:30.000,310,11081067,-795,0,1699249229,12989.242886259999,-7.343149590000394,54414.437652240005
2023-11-06,05:40:31.000,310,11081031,-795,0,1699249230,12989.492129729995,-6.821513969996886,54415.12937712001
2023-11-06,05:40:32.000,310,11081016,-795,0,1699249231,12989.734636889996,-6.292829220001295,54415.77219216001
2023-11-06,05:40:33.000,310,11081050,-795,0,1699249232,12989.963671429992,-5.7570953399990685,54416.44295568001
2023-11-06,05:40:34.000,310,11081004,-795,0,1699249233,12990.266805379993,-5.249557980001555,54417.0787836
2023-11-06,05:40:35.000,310,11081056,-795,0,1699249234,12990.53625777999,-4.7067749699999695,54417.65172744
2023-11-06,05:40:36.000,310,11080999,-795,0,1699249235,12990.84612804,-4.192188479995821,54418.245632640006
2023-11-06,05:40:37.000,310,11081042,-795,0,1699249236,12991.054953649997,458.1884447400007,54418.797615120006
2023-11-06,05:40:38.000,310,11080994,-795,0,1699249237,12991.364823909993,-3.057278549997136,54419.43344304
2023-11-06,05:40:39.000,310,11081019,-795,0,1699249238,12991.71511202999,-2.528593800001545,54419.971451280006
2023-11-06,05:40:40.000,310,11081019,-795,0,1699249239,12992.06540015,-1.9787616600006004,54420.56535648001
2023-11-06,05:40:41.000,310,11081031,-795,0,1699249240,12992.368534100002,-1.428929519999656,54421.16624880001
2023-11-06,05:40:42.000,310,11081010,-795,0,1699249241,12992.604304949993,-0.9354904200008605,54421.578488880004
2023-11-06,05:40:43.000,310,11080982,-795,0,1699249242,12992.87375734999,-0.4279530599960708,54422.16540696
2023-11-06,05:40:44.000,310,11081073,-795,0,1699249243,12993.19710022999,0.051387780004006345,54422.85014472
2023-11-06,05:40:45.000,310,11081029,-795,0,1699249244,12993.480025249992,0.5518760100021609,54423.38116584
2023-11-06,05:40:46.000,310,11080999,-795,0,1699249245,12993.709059790002,1.0876098900043871,54423.926161200005
2023-11-06,05:40:47.000,310,11081062,-795,0,1699249246,12993.877467539998,1.5669507300044643,54424.46416944
2023-11-06,05:40:48.000,310,11081023,-795,0,1699249247,12994.039138979999,2.074488090001978,54425.17685568
2023-11-06,05:40:49.000,310,11080998,-795,0,1699249248,12994.167128869994,2.6243202300029225,54425.651979840004
2023-11-06,05:40:50.000,310,11081074,-795,0,1699249249,12994.28164614,3.174152370003867,54426.18998808
2023-11-06,05:40:51.000,310,11081023,-795,0,1699249250,12994.39616340999,3.6816897300013807,54426.70004784001
2023-11-06,05:40:52.000,310,11081028,-795,0,1699249251,12994.530889609996,4.224472740002966,54427.17517200001
2023-11-06,05:40:53.000,310,11081015,-795,0,1699249252,12994.631934259996,4.696764450003684,54427.79003856
2023-11-06,05:40:54.000,310,11081078,-795,0,1699249253,12994.847496180002,5.225449199999275,54428.49573768001
2023-11-06,05:40:55.000,310,11081000,-795,0,1699249254,12995.022640239993,5.754133950002142,54429.04073304
2023-11-06,05:40:56.000,310,11081032,-795,0,1699249255,12995.278620019999,6.254622180000297,54429.69053520001
2023-11-06,05:40:57.000,310,11081046,-795,0,1699249256,12995.27188370999,6.8115034500006,54429.95604576001
2023-11-06,05:40:58.000,310,11081003,-795,0,1699249257,12995.487445629995,7.2696969000026,54430.48706688001
2023-11-06,05:40:59.000,310,11081002,-795,0,1699249258,12995.69627123999,7.763136000001396,54431.3325084
2023-11-06,05:41:00.000,310,11081032,-795,0,1699249259,12995.804052200001,8.249525970000832,54431.891478
2023-11-06,05:41:01.000,310,11081093,-795,0,1699249260,12995.891624229997,8.700670290003472,54432.429486240006
2023-11-06,05:41:02.000,310,11081040,-795,0,1699249261,12995.992668879997,9.194109390002268,54433.0094172
2023-11-06,05:41:03.000,310,11081058,-795,0,1699249262,12996.073504599997,9.722794139997859,54433.68716784
2023-11-06,05:41:04.000,310,11081048,-795,0,1699249263,12996.120658769993,10.21623324000393,54434.28806016
2023-11-06,05:41:05.000,310,11081027,-795,0,1699249264,12996.181285559993,10.773114510004234,54434.88196536
2023-11-06,05:41:06.000,310,11081002,-795,0,1699249265,12996.188021870003,11.21016057000088,54435.44093496001
2023-11-06,05:41:07.000,310,11081037,-795,0,1699249266,12996.161076629993,11.661304890003521,54435.93702048
2023-11-06,05:41:08.000,310,11081087,-795,0,1699249267,12996.208230800003,12.07015443000273,54436.53092568
2023-11-06,05:41:09.000,310,11081040,-795,0,1699249268,12996.329484379989,12.542446140003449,54437.14579224001
2023-11-06,05:41:10.000,310,11081026,-795,0,1699249269,12996.376638549998,12.89490264000051,54437.75367168
2023-11-06,05:41:11.000,310,11081053,-795,0,1699249270,12996.53157367999,13.219162620000134,54438.43840944001
2023-11-06,05:41:12.000,310,11081048,-795,0,1699249271,12996.69998143,13.550471729999117,54439.04628888
2023-11-06,05:41:13.000,310,11080975,-795,0,1699249272,12996.90207073,13.853584320000664,54439.640194080006
2023-11-06,05:41:14.000,310,11081029,-795,0,1699249273,12997.117632649992,14.177844300000288,54440.2061508
2023-11-06,05:41:15.000,310,11081044,-795,0,1699249274,12997.326458260002,476.4315931800011,54440.800056
2023-11-06,05:41:16.000,310,11081053,-795,0,1699249275,12997.488129699988,14.74882382999931,54441.247231680005
2023-11-06,05:41:17.000,310,11081032,-795,0,1699249276,12997.73063685999,15.058985550000216,54442.015814880004
2023-11-06,05:41:18.000,310,11081091,-795,0,1699249277,12997.89230829999,15.277508580002177,54442.546836
2023-11-06,05:41:19.000,310,11081013,-795,0,1699249278,12998.195442249991,15.531277260000934,54443.33638056
2023-11-06,05:41:20.000,310,11081033,-795,0,1699249279,12998.424476790002,15.799144199998409,54443.99316984001
2023-11-06,05:41:21.000,310,11080986,-795,0,1699249280,12998.714138119998,16.045863749997807,54444.6080364
2023-11-06,05:41:22.000,310,11081077,-795,0,1699249281,12998.99706314,16.334878080000635,54445.18796736
2023-11-06,05:41:23.000,310,11081012,-795,0,1699249282,12999.266515539995,16.637990670002182,54445.88667936001
2023-11-06,05:41:24.000,310,11081067,-795,0,1699249283,12999.556176869992,16.88471022000158,54446.36879064001
2023-11-06,05:41:25.000,310,11081064,-795,0,1699249284,12999.872783439998,17.17372455000441,54447.01160568001
2023-11-06,05:41:26.000,310,11081034,-795,0,1699249285,13000.283698349995,17.441591490001883,54447.69634344
2023-11-06,05:41:27.000,310,11081065,-795,0,1699249286,13000.728294809996,17.667163650003204,54448.457939520005
2023-11-06,05:41:28.000,310,11081044,-795,0,1699249287,13001.119000789993,17.963227109998115,54449.05184472001
2023-11-06,05:41:29.000,310,11081007,-795,0,1699249288,13001.502970459995,18.202897529998154,54449.77151808001
2023-11-06,05:41:30.000,310,11081024,-795,0,1699249289,13002.001457400002,18.400273170002038,54450.400358880004
2023-11-06,05:41:31.000,310,11080993,-795,0,1699249290,13002.371954449998,18.61174707000464,54451.06413528001
2023-11-06,05:41:32.000,310,11081024,-795,0,1699249291,13002.742451499995,18.78092619000381,54451.73489880001
2023-11-06,05:41:33.000,310,11081005,-795,0,1699249292,13003.086003309996,18.92190878999827,54452.293868400004
2023-11-06,05:41:34.000,310,11080992,-795,0,1699249293,13003.463236670003,19.062891390000004,54452.9925804
2023-11-06,05:41:35.000,310,11081079,-795,0,1699249294,13003.880887889994,19.260267030003888,54453.586485600004
2023-11-06,05:41:36.000,310,11081036,-795,0,1699249295,13004.345693279996,19.408298759997706,54454.34808168001
2023-11-06,05:41:37.000,310,11081050,-795,0,1699249296,13004.790289739998,19.56337961999816,54454.92102552001
2023-11-06,05:41:38.000,310,11081031,-795,0,1699249297,13005.25509513,19.732558740004606,54455.56384056
2023-11-06,05:41:39.000,310,11081077,-795,0,1699249298,13005.645801109997,19.894688730004418,54456.122810160006
2023-11-06,05:41:40.000,310,11080986,-795,0,1699249299,13006.177969599994,20.05681872000423,54456.8005608
2023-11-06,05:41:41.000,310,11081058,-795,0,1699249300,13006.602357129996,20.2259978400034,54457.38747888001
2023-11-06,05:41:42.000,310,11081041,-795,0,1699249301,13007.141261930003,20.331734790001065,54458.00933256001
2023-11-06,05:41:43.000,310,11081055,-795,0,1699249302,13007.700375659995,20.4727173900028,54458.75695440001
2023-11-06,05:41:44.000,310,11080991,-795,0,1699249303,13008.158444740002,20.627798250003252,54459.37880808001
2023-11-06,05:41:45.000,310,11080994,-795,0,1699249304,13008.677140609994,20.726486070001556,54460.03559736
2023-11-06,05:41:46.000,310,11081018,-795,0,1699249305,13009.155418620001,20.916812579998805,54460.65745104
2023-11-06,05:41:47.000,310,11081006,-795,0,1699249306,13009.431607329992,21.015500400004385,54460.89501312
2023-11-06,05:41:48.000,310,11081020,-795,0,1699249307,13009.90988534,21.128286480001407,54461.66359632
2023-11-06,05:41:49.000,310,11081036,-795,0,1699249308,13010.361218109996,21.29041647000122,54462.36230832
2023-11-06,05:41:50.000,310,11081036,-795,0,1699249309,13010.751924089993,21.438448200002313,54463.10294304
2023-11-06,05:41:51.000,310,11081055,-795,0,1699249310,13011.06179434999,21.607627320001484,54463.6130028
2023-11-06,05:41:52.000,310,11081038,-795,0,1699249311,13011.378400919995,21.776806440000655,54464.15799816
2023-11-06,05:41:53.000,310,11081026,-795,0,1699249312,13011.607435459991,22.030575119999412,54464.79382608001
2023-11-06,05:41:54.000,310,11080993,-795,0,1699249313,13011.816261070002,22.361884229998395,54465.36676992001
2023-11-06,05:41:55.000,310,11081048,-795,0,1699249314,13012.011614059993,22.700242470004014,54465.90477816
2023-11-06,05:41:56.000,310,11081039,-795,0,1699249315,13012.159812879989,23.031551580002997,54466.261121280004
2023-11-06,05:41:57.000,310,11081086,-795,0,1699249316,13012.267593839999,23.496794160004356,54466.93887192
2023-11-06,05:41:58.000,310,11081040,-795,0,1699249317,13012.436001589995,23.933840220001002,54467.5607256
2023-11-06,05:41:59.000,310,11081012,-795,0,1699249318,13012.415792659995,24.476623230002588,54467.97296568
2023-11-06,05:42:00.000,310,11081054,-795,0,1699249319,13012.58420040999,24.955964070002665,54468.727574640005
2023-11-06,05:42:01.000,310,11081009,-795,0,1699249320,13012.63135458,25.576287510004477,54469.25160864001
2023-11-06,05:42:02.000,310,11081018,-795,0,1699249321,13012.698717679996,26.20366007999837,54469.566029040005
2023-11-06,05:42:03.000,310,11080984,-795,0,1699249322,13012.786289709991,26.90152395000041,54470.16692136
2023-11-06,05:42:04.000,310,11081049,-795,0,1699249323,13012.988379009992,27.641682599998603,54470.809736400006
2023-11-06,05:42:05.000,310,11081051,-795,0,1699249324,13013.102896279997,28.41003777000151,54471.312809040006
2023-11-06,05:42:06.000,310,11081045,-795,0,1699249325,13013.311721889993,29.199540330002492,54471.71806200001
2023-11-06,05:42:07.000,310,11081014,-795,0,1699249326,13013.527283809999,30.052485059997707,54472.27004448001
2023-11-06,05:42:08.000,310,11080995,-795,0,1699249327,13013.776527279995,30.9054297900002,54472.87792392
2023-11-06,05:42:09.000,310,11081036,-795,0,1699249328,13014.005561819991,31.76542365000205,54473.353048080004
2023-11-06,05:42:10.000,310,11081099,-675,0,1699249329,13014.227860049992,32.58312273000047,54473.758301040005
2023-11-06,05:42:11.000,310,11081075,-795,0,1699249330,13014.450158279993,33.37262529000145,54474.2683608
2023-11-06,05:42:12.000,310,11081025,-795,0,1699249331,13014.625302339999,34.218520890004584,54474.62470392
2023-11-06,05:42:13.000,310,11080980,-795,0,1699249332,13014.874545809995,34.99392518999957,54475.16271216001
2023-11-06,05:42:14.000,310,11081065,-795,0,1699249333,13015.184416069991,35.76228036000248,54475.721681760006
2023-11-06,05:42:15.000,310,11081051,-795,0,1699249334,13015.393241680002,36.57293031000154,54476.175844560006
2023-11-06,05:42:16.000,310,11081019,-795,0,1699249335,13015.655957769988,37.3483346100038,54476.51821344
2023-11-06,05:42:17.000,310,11081059,-795,0,1699249336,13015.858047069989,38.19423020999966,54476.895517920006
2023-11-06,05:42:18.000,310,11080974,-795,0,1699249337,13016.20159887999,39.00488015999872,54477.349680720006
2023-11-06,05:42:19.000,310,11081039,-795,0,1699249338,13016.484523899991,39.836677500003134,54477.85974048
2023-11-06,05:42:20.000,310,11081041,-795,0,1699249339,13016.787657849993,40.640278320002835,54478.25800632001
2023-11-06,05:42:21.000,310,11081037,-795,0,1699249340,13017.063846559999,41.500272180004686,54478.6003752
2023-11-06,05:42:22.000,310,11081021,-795,0,1699249341,13017.40739837,42.3532169099999,54479.0894736
2023-11-06,05:42:23.000,310,11081054,-795,0,1699249342,13017.690323390001,43.185014250004315,54479.59254624
2023-11-06,05:42:24.000,310,11081009,-795,0,1699249343,13018.054084130003,44.009762460002094,54480.08863176
2023-11-06,05:42:25.000,310,11080999,-795,0,1699249344,13018.303327599999,44.8768054500033,54480.44497488
2023-11-06,05:42:26.000,310,11081065,-795,0,1699249345,13018.64687941,45.687455400002364,54480.8362536
2023-11-06,05:42:27.000,310,11081087,-795,0,1699249346,13018.842232399991,46.5192527399995,54481.08080280001
2023-11-06,05:42:28.000,310,11081027,-795,0,1699249347,13019.266619929993,47.23121487000026,54481.59784968
2023-11-06,05:42:29.000,310,11081049,-795,0,1699249348,13019.630380669994,48.01366830000188,54482.13585792001
2023-11-06,05:42:30.000,310,11081031,-795,0,1699249349,13019.994141409996,48.71858130000328,54482.61796920001
2023-11-06,05:42:31.000,310,11081062,-795,0,1699249350,13020.357902149997,49.49398559999827,54483.05815776
2023-11-06,05:42:32.000,310,11081024,-795,0,1699249351,13020.687981339994,50.248242510002456,54483.421488
2023-11-06,05:42:33.000,310,11081026,-795,0,1699249352,13021.011324219995,50.946106380004494,54483.76385688001
2023-11-06,05:42:34.000,310,11081025,-795,0,1699249353,13021.348139720001,51.658068509997975,54484.1900712
2023-11-06,05:42:35.000,310,11081021,-795,0,1699249354,13021.610855810002,52.341834120001295,54484.658208240005
2023-11-06,05:42:36.000,310,11081040,-795,0,1699249355,13022.001561789999,52.99035408000054,54485.07044832
2023-11-06,05:42:37.000,310,11081034,-795,0,1699249356,13022.26427788,53.65297229999851,54485.38486872
2023-11-06,05:42:38.000,310,11081057,-795,0,1699249357,13022.560675519991,54.32968878000247,54485.85999288
2023-11-06,05:42:39.000,310,11081040,-795,0,1699249358,13022.884018399993,54.97820874000172,54486.453898080006
2023-11-06,05:42:40.000,310,11081047,-795,0,1699249359,13023.139998179999,55.61263044000225,54486.74037000001
2023-11-06,05:42:41.000,310,11081033,-795,0,1699249360,13023.35556009999,56.23295388000406,54487.103700240004
2023-11-06,05:42:42.000,310,11081054,-795,0,1699249361,13023.57785832999,56.796884280003724,54487.5438888
2023-11-06,05:42:43.000,310,11081015,-795,0,1699249362,13023.806892870001,57.40310945999954,54487.93516752001
2023-11-06,05:42:44.000,310,11081045,-795,0,1699249363,13024.035927409997,57.959990729999845,54488.36138184
2023-11-06,05:42:45.000,310,11081069,-795,0,1699249364,13024.204335159993,58.474577220003994,54488.850480240006
2023-11-06,05:42:46.000,310,11081072,-795,0,1699249365,13024.298643499998,59.0173602299983,54489.164900640004
2023-11-06,05:42:47.000,310,11081022,-795,0,1699249366,13024.379479219999,59.50375019999774,54489.49329528001
2023-11-06,05:42:48.000,310,11081035,-795,0,1699249367,13024.53441434999,59.99718930000381,54489.96841944001
2023-11-06,05:42:49.000,310,11081007,-795,0,1699249368,13024.547886969995,60.48357927000325,54490.34572392
2023-11-06,05:42:50.000,310,11081031,-795,0,1699249369,13024.62198638,60.99816576000012,54490.61123448
2023-11-06,05:42:51.000,310,11081026,-795,0,1699249370,13024.61525006999,61.47045747000084,54490.94661624
2023-11-06,05:42:52.000,310,11081094,-795,0,1699249371,13024.64219531,61.92865092000284,54491.17020408001
2023-11-06,05:42:53.000,310,11081041,-795,0,1699249372,13024.709558409995,62.415040890002274,54491.48462448001
2023-11-06,05:42:54.000,310,11081023,-795,0,1699249373,13024.938592949991,62.90847999000107,54492.02961984001
2023-11-06,05:42:55.000,310,11081028,-795,0,1699249374,13025.086791770002,63.38782083000115,54492.40692432
2023-11-06,05:42:56.000,310,11081025,-795,0,1699249375,13025.174363799997,63.90240731999802,54492.66544776
2023-11-06,05:42:57.000,310,11081023,-795,0,1699249376,13025.214781659997,64.40994468000281,54492.86807424001
2023-11-06,05:42:58.000,310,11081039,-795,0,1699249377,13025.309090000002,64.9033837800016,54493.21743024
2023-11-06,05:42:59.000,310,11081050,-795,0,1699249378,13025.423607269993,65.44616679000319,54493.53185064
2023-11-06,05:43:00.000,310,11081052,-795,0,1699249379,13025.551597159989,65.97485153999878,54493.65063168
2023-11-06,05:43:01.000,310,11081039,-795,0,1699249380,13025.639169189999,66.51763455000037,54494.06287176
2023-11-06,05:43:02.000,310,11081047,-795,0,1699249381,13025.787368009995,67.13795799000218,54494.30043384
2023-11-06,05:43:03.000,310,11081049,-795,0,1699249382,13025.97598468999,67.71598665000056,54494.64280272001
2023-11-06,05:43:04.000,310,11081052,-795,0,1699249383,13026.10397458,68.38565399999788,54494.88036480001
2023-11-06,05:43:05.000,310,11081015,-795,0,1699249384,13026.231964469996,69.03417396000441,54495.271643520005
2023-11-06,05:43:06.000,310,11081053,-795,0,1699249385,13026.386899600002,69.80252913000004,54495.4043988
2023-11-06,05:43:07.000,310,11081079,-795,0,1699249386,13026.615934139998,70.5144912600008,54495.74676768001
2023-11-06,05:43:08.000,310,11081036,-795,0,1699249387,13026.804550819994,71.3180920800005,54495.90048432
2023-11-06,05:43:09.000,310,11081074,-795,0,1699249388,13027.006640119995,72.16398768000363,54496.22189184001
2023-11-06,05:43:10.000,310,11081058,-795,0,1699249389,13027.296301449991,73.00283415000013,54496.60618344001
2023-11-06,05:43:11.000,310,11081009,-795,0,1699249390,13027.532072299997,73.85577888000262,54496.731951600006
2023-11-06,05:43:12.000,310,11081048,-795,0,1699249391,13027.761106839993,74.6805270900004,54496.927590960004
2023-11-06,05:43:13.000,310,11081017,-795,0,1699249392,13028.044031859994,75.4841279100001,54497.22803712001
2023-11-06,05:43:14.000,310,11080970,-795,0,1699249393,13028.165285439994,76.29477785999916,54497.42367648001
2023-11-06,05:43:15.000,310,11081059,-795,0,1699249394,13028.387583669995,77.14067346000229,54497.68219992
2023-11-06,05:43:16.000,310,11081019,-795,0,1699249395,13028.508837249996,77.97247079999943,54497.80796808001
2023-11-06,05:43:17.000,310,11081055,-795,0,1699249396,13028.603145590001,78.82541553000192,54498.003607440005
2023-11-06,05:43:18.000,310,11081076,-795,0,1699249397,13028.710926549997,79.69950765000249,54498.19225968001
2023-11-06,05:43:19.000,310,11081014,-795,0,1699249398,13028.845652750002,80.61589454999921,54498.35995056001
2023-11-06,05:43:20.000,310,11081035,-795,0,1699249399,13029.081423599993,81.53933058000257,54498.576551280006
2023-11-06,05:43:21.000,310,11081053,-795,0,1699249400,13029.189204559989,82.41342270000314,54498.64642248001
2023-11-06,05:43:22.000,310,11081065,-795,0,1699249401,13029.24983134999,83.32980959999986,54498.66039672
2023-11-06,05:43:23.000,310,11081007,-795,0,1699249402,13029.4182391,84.18275433000235,54498.723280800004
2023-11-06,05:43:24.000,310,11081042,-795,0,1699249403,13029.606855779995,85.02160079999885,54498.960842880006
2023-11-06,05:43:25.000,310,11080988,-795,0,1699249404,13029.76179091,85.8815946600007,54499.0377012
2023-11-06,05:43:26.000,310,11081041,-795,0,1699249405,13029.930198659997,86.74863765000191,54499.06564968
2023-11-06,05:43:27.000,310,11081036,-795,0,1699249406,13030.139024269993,87.54518934000225,54499.13552088
2023-11-06,05:43:28.000,310,11081019,-795,0,1699249407,13030.395004049999,88.43337972000154,54499.3521216
2023-11-06,05:43:29.000,310,11081029,-795,0,1699249408,13030.644247519995,89.27927532000467,54499.38705720001
2023-11-06,05:43:30.000,310,11081028,-795,0,1699249409,13030.81939158,90.1604165700046,54499.32417312
2023-11-06,05:43:31.000,310,11081062,-795,0,1699249410,13031.135998149992,90.9992630400011,54499.345134480005
2023-11-06,05:43:32.000,310,11081068,-795,0,1699249411,13031.439132099993,91.82401124999888,54499.442954160004
2023-11-06,05:43:33.000,310,11081010,-795,0,1699249412,13031.81636546,92.62761206999858,54499.65256776001
2023-11-06,05:43:34.000,310,11081064,-795,0,1699249413,13032.13970834,93.38891811000212,54499.72243896001
2023-11-06,05:43:35.000,310,11081037,-795,0,1699249414,13032.496732769992,94.1502241499984,54499.78532304
2023-11-06,05:43:36.000,310,11081015,-795,0,1699249415,13032.860493509994,94.92562845000066,54499.85519424
2023-11-06,05:43:37.000,310,11081022,-795,0,1699249416,13033.19057269999,95.63759058000142,54499.7364132
2023-11-06,05:43:38.000,310,11081013,-795,0,1699249417,13033.581278680002,96.42004401000304,54499.88314272
2023-11-06,05:43:39.000,310,11081047,-795,0,1699249418,13033.924830489988,97.2659396099989,54499.93205256
2023-11-06,05:43:40.000,310,11081018,-795,0,1699249419,13034.241437059994,98.08363869000459,54499.93903968001
2023-11-06,05:43:41.000,310,11081055,-795,0,1699249420,13034.5378347,98.8731412499983,54500.00891088001
2023-11-06,05:43:42.000,310,11081086,-795,0,1699249421,13034.867913889997,99.69788946000335,54500.10673056001
2023-11-06,05:43:43.000,310,11081026,-795,0,1699249422,13035.197993079993,100.57198158000392,54500.24647296001
2023-11-06,05:43:44.000,310,11081061,-795,0,1699249423,13035.49439072,101.4319754399985,54500.28839568
2023-11-06,05:43:45.000,310,11080986,-795,0,1699249424,13035.810997289991,102.22147799999948,54500.253460080006
2023-11-06,05:43:46.000,310,11081058,-795,0,1699249425,13036.066977069997,102.99688230000174,54500.16961464
2023-11-06,05:43:47.000,310,11081034,-795,0,1699249426,13036.471155669999,103.7440900799993,54500.21153736
2023-11-06,05:43:48.000,310,11081040,-795,0,1699249427,13036.902279509995,104.50539612000284,54500.34429264001
2023-11-06,05:43:49.000,310,11081055,-795,0,1699249428,13037.252567629992,105.3160460700019,54500.400189600005
2023-11-06,05:43:50.000,310,11081048,-795,0,1699249429,13037.555701579993,106.11259776000225,54500.518970640005
2023-11-06,05:43:51.000,310,11081072,-795,0,1699249430,13037.87230815,106.91619858000195,54500.47704792
2023-11-06,05:43:52.000,310,11081047,-795,0,1699249431,13038.141760549996,107.68455375000485,54500.47704792
2023-11-06,05:43:53.000,310,11080995,-795,0,1699249432,13038.411212949992,108.41061414000433,54500.55390624
2023-11-06,05:43:54.000,310,11081045,-795,0,1699249433,13038.606565939997,109.12257626999781,54500.567880480005
2023-11-06,05:43:55.000,310,11081062,-795,0,1699249434,13038.835600479993,109.80634188000113,54500.518970640005
2023-11-06,05:43:56.000,310,11081058,-795,0,1699249435,13039.06463501999,110.47600922999845,54500.5748676
2023-11-06,05:43:57.000,310,11081069,-795,0,1699249436,13039.23304277,111.15977484000177,54500.567880480005
2023-11-06,05:43:58.000,310,11081072,-795,0,1699249437,13039.448604689991,111.85058958000445,54500.637751680006
2023-11-06,05:43:59.000,310,11081038,-795,0,1699249438,13039.711320779992,112.5343551900005,54500.76351984
2023-11-06,05:44:00.000,310,11081027,-795,0,1699249439,13039.852783289993,113.16877689000103,54500.8194168
2023-11-06,05:44:01.000,310,11081025,-795,0,1699249440,13039.879728530002,113.84549336999771,54500.66570016
2023-11-06,05:44:02.000,310,11081007,-795,0,1699249441,13040.061608899989,114.42352203000337,54500.71461
2023-11-06,05:44:03.000,310,11081013,-795,0,1699249442,13040.122235689989,115.03679633999855,54500.76351984
2023-11-06,05:44:04.000,310,11081037,-795,0,1699249443,13040.22328033999,115.62892326000292,54500.81242968
2023-11-06,05:44:05.000,310,11081065,-795,0,1699249444,13040.277170819994,116.2069519200013,54500.86133952
2023-11-06,05:44:06.000,310,11081041,-795,0,1699249445,13040.29064344,116.73563667000417,54500.8194168
2023-11-06,05:44:07.000,310,11081049,-795,0,1699249446,13040.378215469995,117.32071446000191,54500.87531376001
2023-11-06,05:44:08.000,310,11081052,-795,0,1699249447,13040.43210595,117.92693963999773,54501.022043280005
2023-11-06,05:44:09.000,310,11081008,-795,0,1699249448,13040.46578749999,118.44152613000188,54500.9591592
2023-11-06,05:44:10.000,310,11081057,-795,0,1699249449,13040.519677979995,119.01955479000026,54500.93121072
2023-11-06,05:44:11.000,310,11081000,-795,0,1699249450,13040.59377739,119.57643606000056,54500.92422360001
2023-11-06,05:44:12.000,310,11081041,-795,0,1699249451,13040.61398632,120.13331733000086,54500.87531376001
2023-11-06,05:44:13.000,310,11080983,-795,0,1699249452,13040.708294659991,120.70429685999989,54500.903262240005
2023-11-06,05:44:14.000,310,11081017,-795,0,1699249453,13040.829548239992,121.19773595999868,54501.022043280005
2023-11-06,05:44:15.000,310,11081003,-795,0,1699249454,13040.964274439997,121.66297854000004,54501.00108192
2023-11-06,05:44:16.000,310,11081037,-795,0,1699249455,13041.051846469993,122.19166329000291,54501.04300464001
2023-11-06,05:44:17.000,310,11081010,-795,0,1699249456,13041.119209570003,122.6851023900017,54500.94518496001
2023-11-06,05:44:18.000,310,11080989,-795,0,1699249457,13041.301089939989,123.15739410000242,54500.98012056
2023-11-06,05:44:19.000,310,11081022,-795,0,1699249458,13041.381925659989,123.60148928999843,54501.01505616001
2023-11-06,05:44:20.000,310,11081056,-795,0,1699249459,13041.6109602,124.01738796000427,54501.07794024
2023-11-06,05:44:21.000,310,11081001,-795,0,1699249460,13041.73221378,124.40509010999813,54500.99409480001
2023-11-06,05:44:22.000,310,11081040,-795,0,1699249461,13041.954512010001,124.84213617000205,54501.13383720001
2023-11-06,05:44:23.000,310,11081014,-795,0,1699249462,13042.109447139992,125.26508396999998,54501.22466976
2023-11-06,05:44:24.000,310,11081050,-795,0,1699249463,13042.257645960002,125.73032655000134,54501.24563112
2023-11-06,05:44:25.000,310,11081025,-795,0,1699249464,13042.378899539988,126.15327434999926,54501.25960536001
2023-11-06,05:44:26.000,310,11081070,-795,0,1699249465,13042.533834669994,126.63261518999934,54501.15479856
2023-11-06,05:44:27.000,310,11080995,-795,0,1699249466,13042.735923969994,127.15425081000285,54501.25960536001
2023-11-06,05:44:28.000,310,11081028,-795,0,1699249467,13042.96495850999,127.59834599999886,54501.36441216
2023-11-06,05:44:29.000,310,11081062,-795,0,1699249468,13043.193993050001,128.05653945000086,54501.42729624001
2023-11-06,05:44:30.000,310,11081035,-795,0,1699249469,13043.517335930002,128.47243811999942,54501.58101288
2023-11-06,05:44:31.000,310,11081029,-795,0,1699249470,13043.786788329999,128.9165333100027,54501.65088408
2023-11-06,05:44:32.000,310,11081018,-795,0,1699249471,13044.04276810999,129.43111979999958,54501.66485832001
2023-11-06,05:44:33.000,310,11081044,-795,0,1699249472,13044.352638370001,129.97390281000116,54501.82556208
2023-11-06,05:44:34.000,310,11081047,-795,0,1699249473,13044.642299699997,130.5237349500021,54501.80460072001
2023-11-06,05:44:35.000,310,11081030,-795,0,1699249474,13044.837652689988,131.14405839000392,54501.81857496
2023-11-06,05:44:36.000,310,11081033,-795,0,1699249475,13045.10710509,131.82782399999996,54501.74870376
2023-11-06,05:44:37.000,310,11081034,-795,0,1699249476,13045.396766419995,132.4622457000005,54501.91639464
2023-11-06,05:44:38.000,310,11081017,-795,0,1699249477,13045.679691439997,133.10371653000038,54502.126008240004
2023-11-06,05:44:39.000,310,11081022,-795,0,1699249478,13045.949143839993,133.78043301000434,54502.22382792
2023-11-06,05:44:40.000,310,11081062,-795,0,1699249479,13046.211859929994,134.4289529700036,54502.32863472
2023-11-06,05:44:41.000,310,11080979,-795,0,1699249480,13046.454367089995,135.09157119000156,54502.33562184001
2023-11-06,05:44:42.000,310,11081048,-795,0,1699249481,13046.717083179996,135.71894376000273,54502.25876352001
2023-11-06,05:44:43.000,310,11081057,-795,0,1699249482,13047.175152260003,136.39566023999942,54502.40549304001
2023-11-06,05:44:44.000,310,11081010,-795,0,1699249483,13047.54564931,137.10762237000017,54502.55222256001
2023-11-06,05:44:45.000,310,11081081,-795,0,1699249484,13047.88920112,137.76319145999878,54502.68497784
2023-11-06,05:44:46.000,310,11081018,-795,0,1699249485,13048.145180899992,138.40466228999867,54502.636068
2023-11-06,05:44:47.000,310,11081064,-795,0,1699249486,13048.529150569993,139.01088747000176,54502.75484904
2023-11-06,05:44:48.000,310,11081054,-795,0,1699249487,13048.89964761999,139.63826004000293,54502.92253992
2023-11-06,05:44:49.000,310,11080989,-795,0,1699249488,13049.182572639991,140.17399391999788,54502.99241112
2023-11-06,05:44:50.000,310,11081000,-795,0,1699249489,13049.478970279997,140.72382605999883,54503.00638536001
2023-11-06,05:44:51.000,310,11081063,-795,0,1699249490,13049.728213749993,141.21021602999826,54503.04132096
2023-11-06,05:44:52.000,310,11081047,-795,0,1699249491,13049.98419353,141.68955686999834,54502.92952704001
2023-11-06,05:44:53.000,310,11081030,-795,0,1699249492,13050.253645929995,142.19004510000377,54503.01337248
2023-11-06,05:44:54.000,310,11081003,-795,0,1699249493,13050.590461430002,142.64118941999914,54503.24394744001
2023-11-06,05:44:55.000,310,11081040,-795,0,1699249494,13050.873386449988,143.1205302599992,54503.30683152
2023-11-06,05:44:56.000,310,11081071,-795,0,1699249495,13051.13610253999,143.65626414000144,54503.37670272
2023-11-06,05:44:57.000,310,11081051,-795,0,1699249496,13051.36513708,144.2201945400011,54503.27189592001
2023-11-06,05:44:58.000,310,11081028,-795,0,1699249497,13051.654798409996,144.861665370001,54503.320805760006
2023-11-06,05:44:59.000,310,11081020,-795,0,1699249498,13051.957932359997,145.5172344599996,54503.39067696001
2023-11-06,05:45:00.000,310,11081031,-795,0,1699249499,13052.200439519998,146.20804920000228,54503.43259968001
2023-11-06,05:45:01.000,310,11081105,-795,0,1699249500,13052.321693099999,146.94820785000047,54503.35574136
2023-11-06,05:45:02.000,310,11081049,-795,0,1699249501,13052.56420026,147.61082606999844,54503.10420504001
2023-11-06,05:45:03.000,310,11081081,-795,0,1699249502,13052.82691635,148.3227881999992,54503.45356104
2023-11-06,05:45:04.000,310,11081042,-795,0,1699249503,13052.968378860001,149.04884858999867,54503.44657392
2023-11-06,05:45:05.000,310,11081075,-795,0,1699249504,13053.116577679997,149.70441768000455,54503.418625440005
2023-11-06,05:45:06.000,310,11081061,-795,0,1699249505,13053.237831259998,150.4375272000034,54503.27888304
2023-11-06,05:45:07.000,310,11081023,-795,0,1699249506,13053.399502699998,151.1565384600035,54503.21599896
2023-11-06,05:45:08.000,310,11081083,-795,0,1699249507,13053.581383069999,151.91784449999977,54503.06926944
2023-11-06,05:45:09.000,310,11081035,-795,0,1699249508,13053.8036813,152.67915054000332,54503.26490880001
2023-11-06,05:45:10.000,310,11081037,-795,0,1699249509,13053.98556167,153.5391443999979,54503.25792168
2023-11-06,05:45:11.000,310,11081028,-795,0,1699249510,13054.153969419996,154.3920891300004,54503.153114880006
2023-11-06,05:45:12.000,310,11081001,-795,0,1699249511,13054.248277760002,155.2732303800003,54503.0203596
2023-11-06,05:45:13.000,310,11081039,-795,0,1699249512,13054.403212889993,156.19666641000367,54502.89459144
2023-11-06,05:45:14.000,310,11080986,-795,0,1699249513,13054.618774809998,157.1271515699991,54502.8806172
2023-11-06,05:45:15.000,310,11081103,-795,0,1699249514,13054.780446249999,158.07173499000055,54502.87363008
2023-11-06,05:45:16.000,310,11081053,-795,0,1699249515,13054.96232662,159.05156405999878,54502.81074600001
2023-11-06,05:45:17.000,310,11081068,-795,0,1699249516,13055.16441592,159.99614748000022,54502.698952080005
2023-11-06,05:45:18.000,310,11081059,-795,0,1699249517,13055.393450459997,160.9336817700023,54502.60811952
2023-11-06,05:45:19.000,310,11081093,-795,0,1699249518,13055.689848100003,161.86416692999774,54502.650042240006
2023-11-06,05:45:20.000,310,11081028,-795,0,1699249519,13055.918882639999,162.8510451300026,54502.57318392001
2023-11-06,05:45:21.000,310,11081008,-795,0,1699249520,13056.14118087,163.83087420000084,54502.52427408001
2023-11-06,05:45:22.000,310,11081041,-795,0,1699249521,13056.26243445,164.87414544000058,54502.2517764
2023-11-06,05:45:23.000,310,11080980,-795,0,1699249522,13056.44431482,165.92446580999967,54502.20286656
2023-11-06,05:45:24.000,310,11081052,-795,0,1699249523,13056.659876739992,166.94658966000134,54502.20286656
2023-11-06,05:45:25.000,310,11081087,-795,0,1699249524,13056.868702350002,167.95461525000428,54502.16094384
2023-11-06,05:45:26.000,310,11081065,-795,0,1699249525,13057.091000579989,168.97673909999867,54502.18889232001
2023-11-06,05:45:27.000,310,11081030,-795,0,1699249526,13057.31329880999,169.96361730000353,54501.97229160001
2023-11-06,05:45:28.000,310,11081014,-795,0,1699249527,13057.48170656,170.98574114999792,54501.76966512
2023-11-06,05:45:29.000,310,11081039,-795,0,1699249528,13057.70400479,171.94442282999808,54501.790626480004
2023-11-06,05:45:30.000,310,11080986,-795,0,1699249529,13057.872412539997,172.8890062499995,54501.61594848001
2023-11-06,05:45:31.000,310,11081029,-795,0,1699249530,13058.047556600002,173.8265405400016,54501.46223184
2023-11-06,05:45:32.000,310,11081050,-795,0,1699249531,13058.215964349998,174.7288291799996,54501.28056672001
2023-11-06,05:45:33.000,310,11081006,-795,0,1699249532,13058.41131733999,175.66636347000167,54501.21768264
2023-11-06,05:45:34.000,310,11081031,-795,0,1699249533,13058.62014295,176.50520993999817,54501.25261824001
2023-11-06,05:45:35.000,310,11081081,-795,0,1699249534,13058.81549593999,177.39340032000473,54501.04300464001
2023-11-06,05:45:36.000,310,11081065,-795,0,1699249535,13058.896331659991,178.27454157000466,54500.79845544001
2023-11-06,05:45:37.000,310,11081033,-795,0,1699249536,13059.031057859997,179.07109325999772,54500.46307368001
2023-11-06,05:45:38.000,310,11081045,-795,0,1699249537,13059.125366200002,179.93813624999893,54500.351279760005
2023-11-06,05:45:39.000,310,11081054,-795,0,1699249538,13059.273565019997,180.79813011000078,54500.32333128001
2023-11-06,05:45:40.000,310,11081025,-795,0,1699249539,13059.495863249998,181.58763267000177,54500.253460080006
2023-11-06,05:45:41.000,310,11081057,-795,0,1699249540,13059.563226349994,182.3700861000034,54499.91109120001
2023-11-06,05:45:42.000,310,11081044,-795,0,1699249541,13059.805733509995,183.08204823000415,54499.848207120005
2023-11-06,05:45:43.000,310,11081019,-795,0,1699249542,13059.926987089995,183.87155078999785,54499.69449048
2023-11-06,05:45:44.000,310,11081084,-795,0,1699249543,13060.115603769991,184.61170944000332,54499.61763216
2023-11-06,05:45:45.000,310,11081004,-795,0,1699249544,13060.176230559991,185.31662244000472,54499.394044320004
2023-11-06,05:45:46.000,310,11081053,-795,0,1699249545,13060.257066279992,186.06383022000227,54499.08661104
2023-11-06,05:45:47.000,310,11081040,-795,0,1699249546,13060.337901999992,186.85333278000326,54498.88398456001
2023-11-06,05:45:48.000,310,11081045,-795,0,1699249547,13060.432210339997,187.52300013000058,54498.5835384
2023-11-06,05:45:49.000,310,11081061,-795,0,1699249548,13060.587145469988,188.27020790999813,54498.49969296001
2023-11-06,05:45:50.000,310,11081077,-795,0,1699249549,13060.802707389994,188.91872787000466,54498.457770240006
2023-11-06,05:45:51.000,310,11081057,-795,0,1699249550,13060.87007048999,189.59544435000134,54498.101427120004
2023-11-06,05:45:52.000,310,11081061,-795,0,1699249551,13061.03847824,190.22986605000187,54497.86386504
2023-11-06,05:45:53.000,310,11081017,-795,0,1699249552,13061.206885989995,190.91363165999792,54497.68219992
2023-11-06,05:45:54.000,310,11081029,-795,0,1699249553,13061.355084809991,191.519856840001,54497.42367648001
2023-11-06,05:45:55.000,310,11081031,-795,0,1699249554,13061.483074700001,192.18952418999834,54497.20008864
2023-11-06,05:45:56.000,310,11081021,-795,0,1699249555,13061.624537210002,192.77460198000335,54496.948552320006
2023-11-06,05:45:57.000,310,11081020,-795,0,1699249556,13061.752527099998,193.3737780299998,54496.731951600006
2023-11-06,05:45:58.000,310,11081060,-795,0,1699249557,13061.927671159989,193.93770842999947,54496.34766000001
2023-11-06,05:45:59.000,310,11081064,-795,0,1699249558,13062.021979499994,194.52983535000385,54496.11708504
2023-11-06,05:46:00.000,310,11081065,-795,0,1699249559,13062.23754142,195.10786401000223,54495.942407040005
2023-11-06,05:46:01.000,310,11080959,-795,0,1699249560,13062.31837714,195.69294179999997,54495.63497376
2023-11-06,05:46:02.000,310,11081083,-795,0,1699249561,13062.493521199991,196.20047916000476,54495.320553360005
2023-11-06,05:46:03.000,310,11081024,-795,0,1699249562,13062.527202749996,196.8208025999993,54494.92228752
2023-11-06,05:46:04.000,310,11081035,-795,0,1699249563,13062.823600390002,197.29309431000001,54494.80350648
2023-11-06,05:46:05.000,310,11081079,-795,0,1699249564,13062.897699799993,197.90636862000247,54494.4611376
2023-11-06,05:46:06.000,310,11081091,-795,0,1699249565,13063.079580169993,198.3927585900019,54494.22357552
2023-11-06,05:46:07.000,310,11081013,-795,0,1699249566,13063.180624819994,198.87209943000198,54493.84627104
2023-11-06,05:46:08.000,310,11081033,-795,0,1699249567,13063.342296259994,199.35144027000206,54493.62967032
2023-11-06,05:46:09.000,310,11080977,-795,0,1699249568,13063.4366046,199.8025845900047,54493.25236584001
2023-11-06,05:46:10.000,310,11081057,-795,0,1699249569,13063.51070400999,200.16209022000112,54492.90300984
2023-11-06,05:46:11.000,310,11081061,-795,0,1699249570,13063.503967699995,200.50749758999882,54492.41391144001
2023-11-06,05:46:12.000,310,11081025,-795,0,1699249571,13063.645430209996,200.84585583000444,54492.10647816001
2023-11-06,05:46:13.000,310,11081033,-795,0,1699249572,13063.706056999996,201.20536146000086,54491.82000624001
2023-11-06,05:46:14.000,310,11081059,-795,0,1699249573,13063.860992130001,201.56486709000455,54491.65231536001
2023-11-06,05:46:15.000,310,11081063,-795,0,1699249574,13063.975509399992,201.91732359000162,54491.28898512001
2023-11-06,05:46:16.000,310,11081023,-795,0,1699249575,13064.096762979992,202.2133870500038,54491.00251320001
2023-11-06,05:46:17.000,310,11080954,-795,0,1699249576,13064.137180839993,202.55174529000215,54490.5134148
2023-11-06,05:46:18.000,310,11081003,-795,0,1699249577,13064.312324899998,202.77731745000347,54490.28283984001
2023-11-06,05:46:19.000,310,11081037,-795,0,1699249578,13064.346006449989,203.03108613000222,54489.89156112
2023-11-06,05:46:20.000,310,11081064,-795,0,1699249579,13064.50767788999,203.19321612000203,54489.6749604
2023-11-06,05:46:21.000,310,11081065,-795,0,1699249580,13064.514414199999,203.45403393000015,54489.19284912
2023-11-06,05:46:22.000,310,11081027,-795,0,1699249581,13064.59524992,203.65140957000403,54488.99022264001
2023-11-06,05:46:23.000,310,11081025,-795,0,1699249582,13064.64914039999,203.94747302999895,54488.72471208001
2023-11-06,05:46:24.000,310,11081016,-795,0,1699249583,13064.682821949995,204.11665214999812,54488.4522144
2023-11-06,05:46:25.000,310,11081009,-795,0,1699249584,13064.64914039999,204.32812605000072,54487.95612888001
2023-11-06,05:46:26.000,310,11081019,-795,0,1699249585,13064.62893146999,204.48320691000117,54487.5438888
2023-11-06,05:46:27.000,310,11080986,-795,0,1699249586,13064.62893146999,204.68763168000442,54487.2294684
2023-11-06,05:46:28.000,310,11081054,-795,0,1699249587,13064.642404089995,204.89205645000038,54486.96395784
2023-11-06,05:46:29.000,310,11081071,-795,0,1699249588,13064.58851360999,205.0541864400002,54486.69146016001
2023-11-06,05:46:30.000,310,11081011,-795,0,1699249589,13064.662613019995,205.27270947000216,54486.41197536
2023-11-06,05:46:31.000,310,11081048,-795,0,1699249590,13064.63566778,205.47008510999876,54485.97178680001
2023-11-06,05:46:32.000,310,11081060,-795,0,1699249591,13064.59524992,205.62516596999922,54485.57352096
2023-11-06,05:46:33.000,310,11081016,-795,0,1699249592,13064.64914039999,205.8225416100031,54485.280061920006
2023-11-06,05:46:34.000,310,11081053,-795,0,1699249593,13064.662613019995,205.99876986000163,54484.88179608
2023-11-06,05:46:35.000,310,11081091,-795,0,1699249594,13064.622195159995,206.19614549999824,54484.47654312
2023-11-06,05:46:36.000,310,11081038,-795,0,1699249595,13064.581777299994,206.36532462000469,54483.99443184
2023-11-06,05:46:37.000,310,11081036,-795,0,1699249596,13064.514414199999,206.55565113000193,54483.6660372
2023-11-06,05:46:38.000,310,11081048,-795,0,1699249597,13064.521150509994,206.7741741600039,54483.30969408001
2023-11-06,05:46:39.000,310,11081062,-795,0,1699249598,13064.56830467999,206.97859892999986,54483.06514488
2023-11-06,05:46:40.000,310,11081058,-795,0,1699249599,13064.561568369994,207.22531847999926,54482.70181464
2023-11-06,05:46:41.000,310,11080982,-795,0,1699249600,13064.55483206,207.45793976999994,54482.31752304
2023-11-06,05:46:42.000,310,11081036,-795,0,1699249601,13064.50767788999,207.69056106000062,54481.79348904
2023-11-06,05:46:43.000,310,11081024,-795,0,1699249602,13064.50767788999,207.9231823500013,54481.41618456001
2023-11-06,05:46:44.000,310,11081012,-795,0,1699249603,13064.460523719994,208.15580364000198,54480.99695736
2023-11-06,05:46:45.000,310,11080995,-795,0,1699249604,13064.52788681999,208.3320318900005,54480.899137680004
2023-11-06,05:46:46.000,310,11081028,-795,0,1699249605,13064.62893146999,208.52235839999776,54480.55676880001
2023-11-06,05:46:47.000,310,11081094,-795,0,1699249606,13064.64914039999,208.726783170001,54480.19343856001
2023-11-06,05:46:48.000,310,11080987,-795,0,1699249607,13064.723239809995,208.96645359000104,54479.77421136
2023-11-06,05:46:49.000,310,11080990,-795,0,1699249608,13064.75018504999,209.2202222699998,54479.50171368001
2023-11-06,05:46:50.000,310,11081073,-795,0,1699249609,13064.81081183999,209.4810400799979,54479.16633192001
2023-11-06,05:46:51.000,310,11081015,-795,0,1699249610,13064.75692136,209.70661223999923,54478.85191152001
2023-11-06,05:46:52.000,310,11081075,-795,0,1699249611,13064.72997611999,209.95333178999863,54478.39774872001
2023-11-06,05:46:53.000,310,11081000,-795,0,1699249612,13064.662613019995,210.1507074300025,54478.13223816
2023-11-06,05:46:54.000,310,11081029,-795,0,1699249613,13064.64914039999,210.37627959000383,54477.82480488001
2023-11-06,05:46:55.000,310,11081060,-795,0,1699249614,13064.642404089995,210.56660610000108,54477.65012688
2023-11-06,05:46:56.000,310,11081069,-795,0,1699249615,13064.581777299994,210.7428343499996,54477.307758
2023-11-06,05:46:57.000,310,11080996,-795,0,1699249616,13064.494205269999,211.00365215999773,54476.895517920006
2023-11-06,05:46:58.000,310,11081072,-795,0,1699249617,13064.413369549999,211.22922431999905,54476.4693036
2023-11-06,05:46:59.000,310,11080972,-795,0,1699249618,13064.265170729988,211.47594386999845,54476.12693472001
2023-11-06,05:47:00.000,310,11081010,-795,0,1699249619,13064.130444529997,211.67331951000233,54475.79854008
2023-11-06,05:47:01.000,310,11081044,-795,0,1699249620,13063.988982019997,211.92003906000173,54475.3513644
2023-11-06,05:47:02.000,310,11081016,-795,0,1699249621,13063.834046889991,212.1385620900037,54475.002008400006
2023-11-06,05:47:03.000,310,11081059,-795,0,1699249622,13063.746474859996,212.29364295000414,54474.82733040001
2023-11-06,05:47:04.000,310,11080999,-795,0,1699249623,13063.51070400999,212.44167467999796,54474.21945096
2023-11-06,05:47:05.000,310,11081025,-795,0,1699249624,13063.463549839995,212.57560815000033,54474.03079872
2023-11-06,05:47:06.000,310,11081032,-795,0,1699249625,13063.35576888,212.72363988000143,54473.52772608
2023-11-06,05:47:07.000,310,11081043,-795,0,1699249626,13063.200833749994,212.87167161000252,54473.1853572
2023-11-06,05:47:08.000,310,11081013,-795,0,1699249627,13063.146943269989,213.01265421000426,54472.919846640005
2023-11-06,05:47:09.000,310,11081048,-795,0,1699249628,13063.066107549988,213.11839116000192,54472.51459368
2023-11-06,05:47:10.000,310,11081055,-795,0,1699249629,13063.012217069998,213.25937376000365,54472.21414752
2023-11-06,05:47:11.000,310,11081036,-795,0,1699249630,13062.992008139998,213.35806158000196,54471.76697184001
2023-11-06,05:47:12.000,310,11081024,-795,0,1699249631,13062.877490869992,213.5131424400024,54471.35473176001
2023-11-06,05:47:13.000,310,11081058,-795,0,1699249632,13062.816864079992,213.5483880899992,54471.13114392
2023-11-06,05:47:14.000,310,11081059,-755,0,1699249633,13062.682137880001,213.68232156000158,54470.66300688001
2023-11-06,05:47:15.000,310,11080984,-795,0,1699249634,13062.533939059991,213.71756720999838,54470.24377968
2023-11-06,05:47:16.000,310,11081008,-795,0,1699249635,13062.33858607,213.81625503000396,54469.81057824
2023-11-06,05:47:17.000,310,11081042,-795,0,1699249636,13062.13649677,213.92904111000098,54469.53808056001
2023-11-06,05:47:18.000,310,11081084,-795,0,1699249637,13061.981561639994,214.03477805999864,54469.279557120004
2023-11-06,05:47:19.000,310,11081074,-795,0,1699249638,13061.840099129993,214.14051501000358,54469.00705944001
2023-11-06,05:47:20.000,310,11081085,-795,0,1699249639,13061.685164000002,214.23215370000253,54468.60180648001
2023-11-06,05:47:21.000,310,11081016,-795,0,1699249640,13061.456129459992,214.28854674000468,54468.24546336001
2023-11-06,05:47:22.000,310,11081059,-795,0,1699249641,13061.07215978999,214.34493977999955,54467.74937784
2023-11-06,05:47:23.000,310,11081002,-795,0,1699249642,13060.836388939999,214.33084152000083,54467.35809912001
2023-11-06,05:47:24.000,310,11081040,-795,0,1699249643,13060.573672849998,214.37313630000426,54467.05765296
2023-11-06,05:47:25.000,310,11081025,-795,0,1699249644,13060.284011520002,214.40838195000106,54466.68034848
2023-11-06,05:47:26.000,310,11081033,-795,0,1699249645,13059.94045971,214.48592238000128,54466.32400536001
2023-11-06,05:47:27.000,310,11081001,-795,0,1699249646,13059.644062069994,214.47887325000193,54465.876829680004
2023-11-06,05:47:28.000,310,11081052,-795,0,1699249647,13059.408291219988,214.45772586000385,54465.59734488
2023-11-06,05:47:29.000,310,11080970,-755,0,1699249648,13059.118629889992,214.42952933999914,54465.254976000004
2023-11-06,05:47:30.000,310,11081039,-795,0,1699249649,13058.788550699996,214.4506767300045,54464.76587760001
2023-11-06,05:47:31.000,310,11081027,-795,0,1699249650,13058.53930723,214.34493977999955,54464.38158600001
2023-11-06,05:47:32.000,310,11081040,-795,0,1699249651,13058.202491729993,214.28149760999804,54463.913448960004
2023-11-06,05:47:33.000,310,11081062,-795,0,1699249652,13057.946511950002,214.2533010900006,54463.53614448
2023-11-06,05:47:34.000,310,11081041,-795,0,1699249653,13057.737686339991,214.2180554400038,54463.361466480004
2023-11-06,05:47:35.000,310,11081028,-795,0,1699249654,13057.41434345999,214.18280978999974,54462.97018776001
2023-11-06,05:47:36.000,310,11081013,-795,0,1699249655,13057.124682129994,214.18280978999974,54462.62781888
2023-11-06,05:47:37.000,310,11081032,-795,0,1699249656,13056.781130319992,214.12641675000486,54462.08282352001
2023-11-06,05:47:38.000,310,11081072,-795,0,1699249657,13056.437578509991,214.1052693599995,54461.79635160001
2023-11-06,05:47:39.000,310,11081040,-795,0,1699249658,13056.046872529994,214.07002371000272,54461.370137280006
2023-11-06,05:47:40.000,310,11081010,-795,0,1699249659,13055.797629059998,214.0065815400012,54461.12558808001
2023-11-06,05:47:41.000,310,11081047,-795,0,1699249660,13055.433868319997,213.9713358900044,54460.70636088
2023-11-06,05:47:42.000,310,11081042,-795,0,1699249661,13055.049898649995,213.9431393699997,54460.3989276
2023-11-06,05:47:43.000,310,11081084,-795,0,1699249662,13054.780446249999,213.89379546000418,54460.14739128001
2023-11-06,05:47:44.000,310,11081099,-795,0,1699249663,13054.389740270002,213.92904111000098,54459.79803528
2023-11-06,05:47:45.000,310,11080958,-795,0,1699249664,13054.066397390001,213.93609024000034,54459.406756560005
2023-11-06,05:47:46.000,310,11081025,-795,0,1699249665,13053.628537239994,214.02772892999928,54458.88970968
2023-11-06,05:47:47.000,310,11080977,-795,0,1699249666,13053.359084839998,214.07002371000272,54458.5822764
2023-11-06,05:47:48.000,310,11081047,-795,0,1699249667,13053.156995539997,214.08412197000143,54458.400611280005
2023-11-06,05:47:49.000,310,11081025,-795,0,1699249668,13052.887543140001,214.18280978999974,54458.03029392
2023-11-06,05:47:50.000,310,11081069,-795,0,1699249669,13052.65850859999,214.22510457000317,54457.76478336
2023-11-06,05:47:51.000,310,11081089,-795,0,1699249670,13052.40252882,214.26739934999932,54457.324594800004
2023-11-06,05:47:52.000,310,11081026,-795,0,1699249671,13052.186966899993,214.33084152000083,54456.94729032
2023-11-06,05:47:53.000,310,11080956,-795,0,1699249672,13052.025295459993,214.37313630000426,54456.61190856
2023-11-06,05:47:54.000,310,11081006,-795,0,1699249673,13051.917514499997,214.47182412000257,54456.31146240001
2023-11-06,05:47:55.000,310,11081055,-795,0,1699249674,13051.856887709997,214.54231542000343,54456.01800336
2023-11-06,05:47:56.000,310,11081041,-795,0,1699249675,13051.728897820001,214.63395411000238,54455.6826216
2023-11-06,05:47:57.000,310,11081030,-795,0,1699249676,13051.594171619996,214.7114945400026,54455.333265600006
2023-11-06,05:47:58.000,310,11081079,-795,0,1699249677,13051.54028113999,214.8101823600009,54455.06076792
2023-11-06,05:47:59.000,310,11081059,-795,0,1699249678,13051.54701745,214.92296843999793,54454.93499976
2023-11-06,05:48:00.000,310,11081029,-795,0,1699249679,13051.573962689996,215.07100016999902,54454.62756648
2023-11-06,05:48:01.000,310,11081005,-795,0,1699249680,13051.675007339996,215.23313015999884,54454.27122336001
2023-11-06,05:48:02.000,310,11081005,-795,0,1699249681,13051.722161509992,215.36001450000185,54453.92885448
2023-11-06,05:48:03.000,310,11080998,-795,0,1699249682,13051.856887709997,215.5785375300038,54453.635395440004
2023-11-06,05:48:04.000,310,11081045,-795,0,1699249683,13052.032031770003,215.7970605599985,54453.47469168
2023-11-06,05:48:05.000,310,11081052,-795,0,1699249684,13052.126340109993,216.02968184999918,54453.18123264
2023-11-06,05:48:06.000,310,11081024,-795,0,1699249685,13052.429474059994,216.16361532000155,54452.89476072
2023-11-06,05:48:07.000,310,11081015,-795,0,1699249686,13052.64503598,216.34689269999944,54452.7130956
2023-11-06,05:48:08.000,310,11081067,-795,0,1699249687,13052.887543140001,216.54426834000333,54452.57335320001
2023-11-06,05:48:09.000,310,11080987,-795,0,1699249688,13053.130050300002,216.76984050000465,54452.196048720005
2023-11-06,05:48:10.000,310,11081058,-795,0,1699249689,13053.345612219993,216.98131439999997,54452.04233208
2023-11-06,05:48:11.000,310,11081086,-795,0,1699249690,13053.68242772,217.21393569000065,54451.7698344
2023-11-06,05:48:12.000,310,11081036,-795,0,1699249691,13053.85757177999,217.43950785000197,54451.39252992
2023-11-06,05:48:13.000,310,11080979,-795,0,1699249692,13054.160705729992,217.67212914000265,54451.2458004
2023-11-06,05:48:14.000,310,11081059,-795,0,1699249693,13054.558148019998,217.89770130000397,54451.16195496001
2023-11-06,05:48:15.000,310,11081020,-795,0,1699249694,13054.928645069995,218.137371720004,54450.973302720005
2023-11-06,05:48:16.000,310,11081065,-795,0,1699249695,13055.191361159996,218.36294387999806,54450.82657320001
2023-11-06,05:48:17.000,310,11080997,-795,0,1699249696,13055.406923080001,218.65195821000088,54450.4772172
2023-11-06,05:48:18.000,310,11080971,-795,0,1699249697,13055.790892749988,218.88457950000156,54450.29555208001
2023-11-06,05:48:19.000,310,11081058,-795,0,1699249698,13056.07381776999,219.1594955699984,54450.12087408
2023-11-06,05:48:20.000,310,11081048,-795,0,1699249699,13056.3634791,219.4062151199978,54449.897286240004
2023-11-06,05:48:21.000,310,11081062,-795,0,1699249700,13056.491468989996,219.65293467000447,54449.65972416
2023-11-06,05:48:22.000,310,11081051,-795,0,1699249701,13056.727239840002,219.9278507400013,54449.48504616001
2023-11-06,05:48:23.000,310,11081036,-795,0,1699249702,13056.956274379998,220.18866854999942,54449.4291492
2023-11-06,05:48:24.000,310,11081023,-795,0,1699249703,13057.198781539999,220.45653549000417,54449.247484080006
2023-11-06,05:48:25.000,310,11081082,-795,0,1699249704,13057.387398219995,220.75259894999908,54449.058831840004
2023-11-06,05:48:26.000,310,11081058,-795,0,1699249705,13057.60296014,221.05571154000063,54448.80729552
2023-11-06,05:48:27.000,310,11081028,-795,0,1699249706,13057.791576819996,221.30243109000003,54448.44396528
2023-11-06,05:48:28.000,310,11081043,-795,0,1699249707,13058.034083979997,221.61259281000093,54448.28326152001
2023-11-06,05:48:29.000,310,11081044,-795,0,1699249708,13058.269854829989,221.87341061999905,54448.22736456
2023-11-06,05:48:30.000,310,11081059,-795,0,1699249709,13058.566252469995,222.1765232100006,54448.08063504
2023-11-06,05:48:31.000,310,11081075,-795,0,1699249710,13058.727923909995,222.42324276,54447.78018888001
2023-11-06,05:48:32.000,310,11081028,-795,0,1699249711,13058.855913799991,222.67701143999875,54447.549613920004
2023-11-06,05:48:33.000,310,11081030,-795,0,1699249712,13059.010848929996,222.97307490000094,54447.39589728001
2023-11-06,05:48:34.000,310,11081073,-795,0,1699249713,13059.165784060002,223.18454880000354,54447.15833520001
2023-11-06,05:48:35.000,310,11081037,-795,0,1699249714,13059.273565019997,223.45241574000102,54446.913786
2023-11-06,05:48:36.000,310,11081038,-795,0,1699249715,13059.367873359988,223.65684051000426,54446.57141712
2023-11-06,05:48:37.000,310,11081039,-795,0,1699249716,13059.455445389998,223.79077397999936,54446.36180352
2023-11-06,05:48:38.000,310,11081050,-795,0,1699249717,13059.583435279994,223.8965109300043,54446.16616416
2023-11-06,05:48:39.000,310,11081015,-795,0,1699249718,13059.637325759999,224.07273918000283,54446.02642176
2023-11-06,05:48:40.000,310,11080993,-795,0,1699249719,13059.69121623999,224.19962351999857,54445.67706576001
2023-11-06,05:48:41.000,310,11081022,-795,0,1699249720,13059.684479929994,224.33355699000094,54445.49540064
2023-11-06,05:48:42.000,310,11081019,-795,0,1699249721,13059.69121623999,224.46044133000396,54445.02726360001
2023-11-06,05:48:43.000,310,11081069,-795,0,1699249722,13059.75857934,224.53093263000483,54444.79668864
2023-11-06,05:48:44.000,310,11081044,-795,0,1699249723,13059.83941506,224.67896435999864,54444.66393336001
2023-11-06,05:48:45.000,310,11081033,-795,0,1699249724,13059.87983292,224.7987995700023,54444.37746144001
2023-11-06,05:48:46.000,310,11081047,-795,0,1699249725,13059.99435018999,224.91158564999932,54444.02111832001
2023-11-06,05:48:47.000,310,11081033,-795,0,1699249726,13060.10213115,224.98912607999955,54443.75560776001
2023-11-06,05:48:48.000,310,11081053,-795,0,1699249727,13060.270538899997,225.13010868000129,54443.62285248
2023-11-06,05:48:49.000,310,11080978,-795,0,1699249728,13060.405265100002,225.29928780000046,54443.357341920004
2023-11-06,05:48:50.000,310,11081015,-795,0,1699249729,13060.560200229993,225.4896143099977,54443.042921520006
2023-11-06,05:48:51.000,310,11081051,-795,0,1699249730,13060.715135359998,225.62354778000008,54442.805359440004
2023-11-06,05:48:52.000,310,11081024,-795,0,1699249731,13060.883543109994,225.83502168000268,54442.43504208
2023-11-06,05:48:53.000,310,11081067,-795,0,1699249732,13061.09910503,226.01829906000057,54442.21844136
2023-11-06,05:48:54.000,310,11081070,-795,0,1699249733,13061.375293739991,226.21567470000446,54442.14158304
2023-11-06,05:48:55.000,310,11081018,-795,0,1699249734,13061.671691379997,226.3425590400002,54441.84113688001
2023-11-06,05:48:56.000,310,11081018,-795,0,1699249735,13061.887253299989,226.56108207000216,54441.44287104
2023-11-06,05:48:57.000,310,11080985,-795,0,1699249736,13062.163442009994,226.64567163000174,54441.14242488001
2023-11-06,05:48:58.000,310,11081038,-795,0,1699249737,13062.52046644,226.80780162000156,54440.96774688
2023-11-06,05:48:59.000,310,11081053,-795,0,1699249738,13062.830336699997,226.90648943999986,54440.75813328
2023-11-06,05:49:00.000,310,11081014,-795,0,1699249739,13063.066107549988,227.02632465000352,54440.52057120001
2023-11-06,05:49:01.000,310,11081074,-795,0,1699249740,13063.26819684999,227.0615703000003,54440.18518944001
2023-11-06,05:49:02.000,310,11081071,-795,0,1699249741,13063.443340909995,227.1461598599999,54439.91269176
2023-11-06,05:49:03.000,310,11081028,-795,0,1699249742,13063.65216651999,227.13206160000118,54439.807884960006
2023-11-06,05:49:04.000,310,11081056,-795,0,1699249743,13063.860992130001,227.2096020300014,54439.54237440001
2023-11-06,05:49:05.000,310,11081010,-795,0,1699249744,13063.908146299997,227.23779854999884,54439.24192824
2023-11-06,05:49:06.000,310,11081002,-795,0,1699249745,13063.887937369997,227.20255290000205,54438.83667528
2023-11-06,05:49:07.000,310,11081003,-795,0,1699249746,13064.036136189992,227.13911073000054,54438.578151839996
2023-11-06,05:49:08.000,310,11081019,-795,0,1699249747,13064.265170729988,227.09681595000438,54438.43142232
2023-11-06,05:49:09.000,310,11081059,-795,0,1699249748,13064.372951689998,226.97698074000073,54438.18687312
2023-11-06,05:49:10.000,310,11081092,-795,0,1699249749,13064.50767788999,226.94173509000393,54438.012195120005
2023-11-06,05:49:11.000,310,11080979,-795,0,1699249750,13064.59524992,226.80780162000156,54437.6907876
2023-11-06,05:49:12.000,310,11081038,-795,0,1699249751,13064.65587671,226.70911380000325,54437.36239296001
2023-11-06,05:49:13.000,310,11080979,-795,0,1699249752,13064.77713029,226.56108207000216,54437.18771496
2023-11-06,05:49:14.000,310,11081077,-795,0,1699249753,13064.91185648999,226.41305034000106,54437.01303696
2023-11-06,05:49:15.000,310,11081052,-795,0,1699249754,13064.89838387,226.22272383000382,54436.71259080001
2023-11-06,05:49:16.000,310,11081033,-795,0,1699249755,13064.9185928,225.9971516700025,54436.37022192
2023-11-06,05:49:17.000,310,11081021,-795,0,1699249756,13065.006164829996,225.77157951000117,54436.14663408
2023-11-06,05:49:18.000,310,11081032,-795,0,1699249757,13065.208254129997,225.5389582200005,54436.06977576001
2023-11-06,05:49:19.000,310,11081078,-795,0,1699249758,13065.444024979988,225.29928780000046,54435.7693296
2023-11-06,05:49:20.000,310,11081076,-795,0,1699249759,13065.632641659999,225.10191216000385,54435.6295872
2023-11-06,05:49:21.000,310,11081005,-795,0,1699249760,13065.84820357999,224.8833891300019,54435.35010240001
2023-11-06,05:49:22.000,310,11081033,-795,0,1699249761,13066.023347639995,224.67896435999864,54435.00773352
2023-11-06,05:49:23.000,310,11081066,-795,0,1699249762,13066.259118490001,224.5238834999982,54434.861004
2023-11-06,05:49:24.000,310,11081013,-795,0,1699249763,13066.474680409992,224.31945873000222,54434.67235176
2023-11-06,05:49:25.000,310,11081027,-795,0,1699249764,13066.663297089988,224.11503395999898,54434.50466088
2023-11-06,05:49:26.000,310,11081081,-795,0,1699249765,13066.872122699999,223.84011789000215,54434.26011168
2023-11-06,05:49:27.000,310,11081031,-795,0,1699249766,13067.020321519994,223.6356931199989,54434.02953672001
2023-11-06,05:49:28.000,310,11081045,-795,0,1699249767,13067.283037609996,223.3748753100008,54433.96665264
2023-11-06,05:49:29.000,310,11080930,-795,0,1699249768,13067.485126909996,223.13520489000075,54433.68716784
2023-11-06,05:49:30.000,310,11081000,-795,0,1699249769,13067.680479900002,222.86733795000328,54433.50550272001
2023-11-06,05:49:31.000,310,11081041,-795,0,1699249770,13067.882569199988,222.65586405000067,54433.26095352001
2023-11-06,05:49:32.000,310,11081054,-795,0,1699249771,13068.098131119994,222.3879971100032,54432.981468720005
2023-11-06,05:49:33.000,310,11081037,-795,0,1699249772,13068.31369304,222.15537582000252,54432.764868000006
2023-11-06,05:49:34.000,310,11081050,-795,0,1699249773,13068.569672819991,221.92275453000184,54432.56922864001
2023-11-06,05:49:35.000,310,11081066,-795,0,1699249774,13068.872806769992,221.66898585000308,54432.49935744001
2023-11-06,05:49:36.000,310,11081071,-795,0,1699249775,13069.088368689998,221.42226630000368,54432.28275672001
2023-11-06,05:49:37.000,310,11080986,-795,0,1699249776,13069.290457989999,221.24603804999788,54432.01025904
2023-11-06,05:49:38.000,310,11081007,-795,0,1699249777,13069.48581097999,221.05571154000063,54431.8216068
2023-11-06,05:49:39.000,310,11081048,-795,0,1699249778,13069.640746109995,220.87243416000274,54431.49321216001
2023-11-06,05:49:40.000,310,11081043,-795,0,1699249779,13069.950616369992,220.63981287000206,54431.43032808
2023-11-06,05:49:41.000,310,11081047,-795,0,1699249780,13070.119024120002,220.44243722999818,54431.16481752
2023-11-06,05:49:42.000,310,11081015,-795,0,1699249781,13070.368267589998,220.16752116000134,54431.01110088001
2023-11-06,05:49:43.000,310,11081034,-795,0,1699249782,13070.67140154,219.97014552000473,54430.969178160005
2023-11-06,05:49:44.000,310,11081068,-795,0,1699249783,13070.92738131999,219.68818032000127,54430.77353880001
2023-11-06,05:49:45.000,310,11081031,-795,0,1699249784,13071.03516228,219.5190012000021,54430.47309264
2023-11-06,05:49:46.000,310,11081026,-795,0,1699249785,13071.163152169996,219.19474122000247,54430.07482680001
2023-11-06,05:49:47.000,310,11081001,-795,0,1699249786,13071.324823609997,218.91982514999836,54429.93508440001
2023-11-06,05:49:48.000,310,11081054,-795,0,1699249787,13071.493231359993,218.56031952000194,54429.80931624
2023-11-06,05:49:49.000,310,11080995,-795,0,1699249788,13071.634693869993,218.26425605999975,54429.57175416001
2023-11-06,05:49:50.000,310,11081034,-795,0,1699249789,13071.88393733999,217.91884869000205,54429.43899888
2023-11-06,05:49:51.000,310,11081020,-795,0,1699249790,13072.02539984999,217.5804904500037,54429.124578480005
2023-11-06,05:49:52.000,310,11081055,-795,0,1699249791,13072.247698079991,217.22098482,54428.8870164
2023-11-06,05:49:53.000,310,11080989,-795,0,1699249792,13072.557568340002,216.93197049000446,54428.747274
2023-11-06,05:49:54.000,310,11081051,-795,0,1699249793,13072.840493359989,216.6288579000029,54428.49573768001
2023-11-06,05:49:55.000,310,11081024,-795,0,1699249794,13073.08973683,216.38213835000352,54428.20926576001
2023-11-06,05:49:56.000,310,11081035,-795,0,1699249795,13073.39287078,216.06492750000325,54427.88785824
2023-11-06,05:49:57.000,310,11081012,-795,0,1699249796,13073.682532109997,215.8464044700013,54427.72715448001
2023-11-06,05:49:58.000,310,11081038,-795,0,1699249797,13074.066501779998,215.57148840000445,54427.60837344001
2023-11-06,05:49:59.000,310,11081035,-795,0,1699249798,13074.43026252,215.31771971999842,54427.43369544
2023-11-06,05:50:00.000,310,11081033,-795,0,1699249799,13074.814232190001,215.09214756000438,54427.20312048001
2023-11-06,05:50:01.000,310,11081018,-795,0,1699249800,13075.103893519998,214.83837887999834,54426.92363568
2023-11-06,05:50:02.000,310,11081014,-795,0,1699249801,13075.46091794999,214.59165932999895,54426.560305440005
2023-11-06,05:50:03.000,310,11081018,-795,0,1699249802,13075.777524519995,214.3519889099989,54426.42755016
2023-11-06,05:50:04.000,310,11081039,-795,0,1699249803,13076.201912049997,214.12641675000486,54426.32973048
2023-11-06,05:50:05.000,310,11081068,-795,0,1699249804,13076.531991239994,213.95723762999842,54426.09915552001
2023-11-06,05:50:06.000,310,11081101,-795,0,1699249805,13076.84859781,213.7951076399986,54425.80569648
2023-11-06,05:50:07.000,310,11081034,-795,0,1699249806,13077.1113139,213.59068287000264,54425.3235852
2023-11-06,05:50:08.000,310,11080990,-795,0,1699249807,13077.427920469992,213.49199505000433,54425.23973976001
2023-11-06,05:50:09.000,310,11081051,-795,0,1699249808,13077.751263349994,213.33691419000388,54425.12794584
2023-11-06,05:50:10.000,310,11081048,-795,0,1699249809,13078.08807885,213.21002985000086,54424.82749968001
2023-11-06,05:50:11.000,310,11081079,-795,0,1699249810,13078.33058601,213.06904724999913,54424.56897624001
2023-11-06,05:50:12.000,310,11081066,-795,0,1699249811,13078.579829479997,212.94921204000275,54424.12878768
2023-11-06,05:50:13.000,310,11081061,-795,0,1699249812,13078.768446159993,212.8575733500038,54423.83532864
2023-11-06,05:50:14.000,310,11081049,-795,0,1699249813,13079.051371179994,212.7095416200027,54423.58379232001
2023-11-06,05:50:15.000,310,11081061,-795,0,1699249814,13079.273669409995,212.5967555399984,54423.36719160001
2023-11-06,05:50:16.000,310,11081040,-795,0,1699249815,13079.590275980001,212.45577294000395,54423.04578408
2023-11-06,05:50:17.000,310,11081009,-795,0,1699249816,13079.738474799997,212.40642903000116,54422.71040232
2023-11-06,05:50:18.000,310,11081026,-795,0,1699249817,13079.900146239997,212.28659382000478,54422.22130392001
2023-11-06,05:50:19.000,310,11081012,-795,0,1699249818,13080.075290299988,212.15970948000177,54421.864960800005
2023-11-06,05:50:20.000,310,11081032,-795,0,1699249819,13080.35821531999,212.0539725300041,54421.56451464
2023-11-06,05:50:21.000,310,11081087,-795,0,1699249820,13080.513150449995,211.96233383999788,54421.096377600006
2023-11-06,05:50:22.000,310,11081042,-795,0,1699249821,13080.762393919991,211.82840037000278,54420.740034480004
2023-11-06,05:50:23.000,310,11081046,-795,0,1699249822,13081.031846320002,211.73676168000384,54420.43958832
2023-11-06,05:50:24.000,310,11081031,-795,0,1699249823,13081.301298719998,211.68741777000105,54420.07625808
2023-11-06,05:50:25.000,310,11081036,-795,0,1699249824,13081.550542189994,211.58872995000274,54419.70594072001
2023-11-06,05:50:26.000,310,11081026,-795,0,1699249825,13081.74589518,211.55348429999867,54419.112035520004
2023-11-06,05:50:27.000,310,11081078,-795,0,1699249826,13081.974929719996,211.49004213000444,54418.73473104
2023-11-06,05:50:28.000,310,11081095,-795,0,1699249827,13082.251118430002,211.3490595300027,54418.48319472001
2023-11-06,05:50:29.000,310,11081027,-795,0,1699249828,13082.513834519988,211.2010278000016,54418.06396752
2023-11-06,05:50:30.000,310,11081095,-795,0,1699249829,13082.810232159994,210.96840651000093,54417.672688800005
2023-11-06,05:50:31.000,310,11081019,-795,0,1699249830,13083.07968455999,210.70758870000282,54417.21153888001
2023-11-06,05:50:32.000,310,11081050,-795,0,1699249831,13083.322191719992,210.4467708900047,54416.680517759996
2023-11-06,05:50:33.000,310,11080989,-795,0,1699249832,13083.632061980003,210.1859530799993,54416.4150072
2023-11-06,05:50:34.000,310,11081093,-795,0,1699249833,13083.948668549994,209.86874222999904,54415.93988304001
2023-11-06,05:50:35.000,310,11081046,-795,0,1699249834,13084.27874773999,209.63612093999836,54415.48572024001
2023-11-06,05:50:36.000,310,11081064,-795,0,1699249835,13084.548200140001,209.41054878000432,54414.84290520001
2023-11-06,05:50:37.000,310,11081019,-795,0,1699249836,13084.918697189998,209.1356327100002,54414.5634204
2023-11-06,05:50:38.000,310,11081062,-795,0,1699249837,13085.309403169995,208.8748149000021,54414.31188408001
2023-11-06,05:50:39.000,310,11081084,-795,0,1699249838,13085.659691289991,208.61399709000398,54413.82977280001
2023-11-06,05:50:40.000,310,11081082,-795,0,1699249839,13085.989770480002,208.37432667000394,54413.4454812
2023-11-06,05:50:41.000,310,11081052,-795,0,1699249840,13086.225541329994,208.0712140800024,54412.93542144
2023-11-06,05:50:42.000,310,11081054,-795,0,1699249841,13086.407421699994,207.824494530003,54412.36946472001
2023-11-06,05:50:43.000,310,11081057,-675,0,1699249842,13086.72402827,207.47908715999802,54411.95023752
2023-11-06,05:50:44.000,310,11081094,-795,0,1699249843,13086.986744360001,207.20417109000118,54411.57992016001
2023-11-06,05:50:45.000,310,11081048,-795,0,1699249844,13087.121470559992,206.92925502000435,54411.04889904
2023-11-06,05:50:46.000,310,11081069,-795,0,1699249845,13087.256196759998,206.64024069000152,54410.4410196
2023-11-06,05:50:47.000,310,11081010,-795,0,1699249846,13087.465022369994,206.36532462000469,54410.25935448
2023-11-06,05:50:48.000,310,11081037,-795,0,1699249847,13087.6199575,206.1045068099993,54409.693397760006
2023-11-06,05:50:49.000,310,11081016,-795,0,1699249848,13087.71426583999,205.78729595999903,54409.26718344
2023-11-06,05:50:50.000,310,11081112,-795,0,1699249849,13087.79510155999,205.47008510999876,54408.72917520001
2023-11-06,05:50:51.000,310,11081045,-795,0,1699249850,13088.037608719991,205.09648122000362,54408.351870720006
2023-11-06,05:50:52.000,310,11081015,-795,0,1699249851,13088.286852190002,204.75107384999865,54407.778926880004
2023-11-06,05:50:53.000,310,11081030,-795,0,1699249852,13088.448523630002,204.3492734399988,54407.345725440005
2023-11-06,05:50:54.000,310,11081028,-795,0,1699249853,13088.744921269994,203.92632564000087,54407.08021488001
2023-11-06,05:50:55.000,310,11081019,-795,0,1699249854,13088.96048319,203.5104269700023,54406.59810360001
2023-11-06,05:50:56.000,310,11081034,-795,0,1699249855,13089.1019457,203.1509213399986,54406.067082479996
2023-11-06,05:50:57.000,310,11081037,-795,0,1699249856,13089.256880829991,202.69272789000388,54405.501125760005
2023-11-06,05:50:58.000,310,11081058,-795,0,1699249857,13089.438761199992,202.29092748000403,54405.06792432001
2023-11-06,05:50:59.000,310,11081045,-795,0,1699249858,13089.634114189997,201.8397831600014,54404.70459408001
2023-11-06,05:51:00.000,310,11081034,-795,0,1699249859,13089.849676109989,201.43093362000218,54404.25043128001
2023-11-06,05:51:01.000,310,11081060,-755,0,1699249860,13089.957457069999,200.96569104000082,54403.60062912001
2023-11-06,05:51:02.000,310,11081051,-795,0,1699249861,13090.27406363999,200.63438193000184,54403.34210568001
2023-11-06,05:51:03.000,310,11081062,-795,0,1699249862,13090.617615449992,200.19028673999856,54402.985762560005
2023-11-06,05:51:04.000,310,11081044,-795,0,1699249863,13090.907276780003,199.7884863299987,54402.531599760005
2023-11-06,05:51:05.000,310,11081030,-795,0,1699249864,13091.223883349994,199.42193157000293,54402.09141120001
2023-11-06,05:51:06.000,310,11080996,-795,0,1699249865,13091.55396253999,199.0976715900033,54401.55340296
2023-11-06,05:51:07.000,310,11081026,-795,0,1699249866,13091.998558999992,198.7029203100028,54401.12718864
2023-11-06,05:51:08.000,310,11081008,-795,0,1699249867,13092.436419149999,198.33636554999975,54400.64507736
2023-11-06,05:51:09.000,310,11081057,-795,0,1699249868,13092.874279299991,198.00505644000077,54400.2398244
2023-11-06,05:51:10.000,310,11081042,-795,0,1699249869,13093.514228749998,197.63850167999772,54400.07213352
2023-11-06,05:51:11.000,310,11081032,-795,0,1699249870,13093.95882521,197.3283399600041,54399.66688056
2023-11-06,05:51:12.000,310,11081022,-795,0,1699249871,13094.410157979997,197.03932563000126,54399.10092384001
2023-11-06,05:51:13.000,310,11081050,-795,0,1699249872,13094.962535399995,196.6727708699982,54398.82143904
2023-11-06,05:51:14.000,310,11080971,-795,0,1699249873,13095.380186620001,196.3767074100033,54398.33234064001
2023-11-06,05:51:15.000,310,11081071,-795,0,1699249874,13095.878673559993,195.96080874000472,54397.94106192
2023-11-06,05:51:16.000,310,11081081,-795,0,1699249875,13096.35021525999,195.65769615000318,54397.43100216
2023-11-06,05:51:17.000,310,11081056,-795,0,1699249876,13096.882383750002,195.26294487000268,54397.046710560004
2023-11-06,05:51:18.000,310,11081057,-795,0,1699249877,13097.50886057999,194.87524272000155,54396.80914848
2023-11-06,05:51:19.000,310,11081050,-795,0,1699249878,13098.148810029998,194.45229492000362,54396.43883112001
2023-11-06,05:51:20.000,310,11081018,-795,0,1699249879,13098.680978519995,194.0645927700025,54395.872874400004
2023-11-06,05:51:21.000,310,11080980,-795,0,1699249880,13099.320927970002,193.69803800999944,54395.47460856
2023-11-06,05:51:22.000,310,11081056,-795,0,1699249881,13099.91372325,193.30328672999894,54395.07634272001
2023-11-06,05:51:23.000,310,11081044,-795,0,1699249882,13100.607563179998,192.87328980000166,54394.64314128001
2023-11-06,05:51:24.000,310,11081002,-795,0,1699249883,13101.27445787,192.45034200000373,54394.335708000006
2023-11-06,05:51:25.000,310,11081065,-795,0,1699249884,13101.981770419989,192.00624681000045,54393.99333912001
2023-11-06,05:51:26.000,310,11081038,-795,0,1699249885,13102.722764519996,191.5551024899978,54393.6020604
2023-11-06,05:51:27.000,310,11081044,-795,0,1699249886,13103.450286,191.1603512100046,54393.25270440001
2023-11-06,05:51:28.000,310,11081077,-795,0,1699249887,13104.198016410002,190.8008455800009,54392.79854160001
2023-11-06,05:51:29.000,310,11080975,-795,0,1699249888,13104.98616467999,190.4695364700019,54392.53303104001
2023-11-06,05:51:30.000,310,11080997,-795,0,1699249889,13105.733895089994,190.21576779000316,54392.14175232
2023-11-06,05:51:31.000,310,11081087,-795,0,1699249890,13106.596142770002,189.8985569400029,54391.86226752001
2023-11-06,05:51:32.000,310,11081044,-795,0,1699249891,13107.296719009995,189.71527955999773,54391.39413048
2023-11-06,05:51:33.000,310,11081021,-795,0,1699249892,13108.037713109989,189.51085479000176,54391.07272296001
2023-11-06,05:51:34.000,310,11081027,-795,0,1699249893,13108.805652449992,189.36987219000002,54390.912019200005
2023-11-06,05:51:35.000,310,11080996,-795,0,1699249894,13109.452338209994,189.22184045999893,54390.47183064001
2023-11-06,05:51:36.000,310,11081039,-795,0,1699249895,13110.166387069992,189.1090543800019,54390.26221704001
2023-11-06,05:51:37.000,310,11080996,-795,0,1699249896,13110.792863899995,188.91167873999802,54389.787092880004
2023-11-06,05:51:38.000,310,11080981,-795,0,1699249897,13111.439549659997,188.72135223000078,54389.54254368001
2023-11-06,05:51:39.000,310,11081043,-795,0,1699249898,13112.092971729995,188.5874187599984,54389.256071760006
2023-11-06,05:51:40.000,310,11081074,-795,0,1699249899,13112.753130110003,188.31955182000092,54388.89274152001
2023-11-06,05:51:41.000,310,11081035,-795,0,1699249900,13113.32571646,188.0939796599996,54388.4315916
2023-11-06,05:51:42.000,310,11081029,-795,0,1699249901,13113.857884949997,187.7838179399987,54388.110184080004
2023-11-06,05:51:43.000,310,11081061,-795,0,1699249902,13114.34289927,187.46660708999843,54387.68396976
2023-11-06,05:51:44.000,310,11081063,-795,0,1699249903,13114.821177279991,187.1916910200016,54387.39749784
2023-11-06,05:51:45.000,310,11081037,-795,0,1699249904,13115.259037429998,186.81808712999918,54386.957309280006
2023-11-06,05:51:46.000,310,11081028,-795,0,1699249905,13115.629534479995,186.47972889000084,54386.46122376
2023-11-06,05:51:47.000,310,11081040,-795,0,1699249906,13115.98655891,186.16956716999994,54386.07693216
2023-11-06,05:51:48.000,310,11081040,-795,0,1699249907,13116.269483930002,185.7677667600001,54385.65071784
2023-11-06,05:51:49.000,310,11081055,-795,0,1699249908,13116.532200019989,185.4364576500011,54385.35027168001
2023-11-06,05:51:50.000,310,11081057,-795,0,1699249909,13116.82186135,185.11924680000084,54385.00091568
2023-11-06,05:51:51.000,310,11081061,-795,0,1699249910,13116.90269707,184.76679030000378,54384.47688168
2023-11-06,05:51:52.000,310,11080981,-795,0,1699249911,13117.10478637,184.47777597000095,54383.96682192
2023-11-06,05:51:53.000,310,11081030,-795,0,1699249912,13117.333820909997,184.2028599000041,54383.554581840006
2023-11-06,05:51:54.000,310,11081085,-795,0,1699249913,13117.508964970002,183.95614035000472,54383.030547840004
2023-11-06,05:51:55.000,310,11081094,-795,0,1699249914,13117.711054269988,183.73761732000276,54382.60433352
2023-11-06,05:51:56.000,310,11081016,-795,0,1699249915,13117.946825119994,183.4345047300012,54382.05235104
2023-11-06,05:51:57.000,310,11081024,-795,0,1699249916,13118.12196918,183.14549039999838,54381.59818824
2023-11-06,05:51:58.000,310,11081049,-795,0,1699249917,13118.465520990001,182.8423778100041,54381.234858
2023-11-06,05:51:59.000,310,11081007,-795,0,1699249918,13118.761918629993,182.49697043999913,54380.79466944001
2023-11-06,05:52:00.000,310,11081039,-795,0,1699249919,13119.071788889989,182.06697351000184,54380.466274800005
2023-11-06,05:52:01.000,310,11081059,-795,0,1699249920,13119.36145022,181.69336961999943,54379.95621504001
2023-11-06,05:52:02.000,310,11081037,-795,0,1699249921,13119.590484759996,181.24927443000342,54379.39025832
2023-11-06,05:52:03.000,310,11080990,-795,0,1699249922,13119.934036569997,180.85452315000293,54379.005966720004
2023-11-06,05:52:04.000,310,11081004,-795,0,1699249923,13120.264115759994,180.42452621999837,54378.60770088
2023-11-06,05:52:05.000,310,11081047,-795,0,1699249924,13120.59419494999,180.0086275499998,54378.23039640001
2023-11-06,05:52:06.000,310,11081041,-795,0,1699249925,13120.877119969991,179.62092539999867,54377.832130560004
2023-11-06,05:52:07.000,310,11081068,-795,0,1699249926,13121.092681889997,179.29666541999904,54377.34303216001
2023-11-06,05:52:08.000,310,11081054,-795,0,1699249927,13121.395815839998,178.97240543999942,54376.92380496
2023-11-06,05:52:09.000,310,11080973,-795,0,1699249928,13121.61137775999,178.6763419800045,54376.40675808
2023-11-06,05:52:10.000,310,11081005,-795,0,1699249929,13121.685477169995,178.39437678000104,54375.94560816
2023-11-06,05:52:11.000,310,11081057,-795,0,1699249930,13121.91451170999,178.16880461999972,54375.6102264
2023-11-06,05:52:12.000,310,11081066,-795,0,1699249931,13122.069446839996,177.8586428999988,54375.1560636
2023-11-06,05:52:13.000,310,11081015,-795,0,1699249932,13122.325426620002,177.5978250900007,54374.91850152
2023-11-06,05:52:14.000,310,11081040,-795,0,1699249933,13122.480361749993,177.30881075999787,54374.51324856
2023-11-06,05:52:15.000,310,11081058,-795,0,1699249934,13122.662242119994,177.07618947000446,54374.08703424001
2023-11-06,05:52:16.000,310,11081047,-795,0,1699249935,13122.91148558999,176.85061731000314,54373.6188972
2023-11-06,05:52:17.000,310,11080986,-795,0,1699249936,13123.17420167999,176.5827503699984,54373.388322239996
2023-11-06,05:52:18.000,310,11081069,-795,0,1699249937,13123.504280870002,176.336030819999,54372.98306928001
2023-11-06,05:52:19.000,310,11080984,-795,0,1699249938,13123.820887439993,176.0540656200028,54372.703584480005
2023-11-06,05:52:20.000,310,11081049,-795,0,1699249939,13124.11054876999,175.7439039000019,54372.319292880005
2023-11-06,05:52:21.000,310,11081056,-795,0,1699249940,13124.433891649991,175.50423348000186,54371.96993688
2023-11-06,05:52:22.000,310,11081048,-795,0,1699249941,13124.811125009997,175.24341567000374,54371.72538768
2023-11-06,05:52:23.000,310,11081098,-795,0,1699249942,13125.147940509989,175.01079438000306,54371.57167104001
2023-11-06,05:52:24.000,310,11081035,-795,0,1699249943,13125.55885542,174.79932048000046,54371.30616048001
2023-11-06,05:52:25.000,310,11081040,-795,0,1699249944,13125.895670919992,174.60194484000385,54371.04763704001
2023-11-06,05:52:26.000,310,11081032,-795,0,1699249945,13126.192068559998,174.4186674599987,54370.65635832
2023-11-06,05:52:27.000,310,11081017,-795,0,1699249946,13126.65687395,174.17899703999865,54370.43277048
2023-11-06,05:52:28.000,310,11081071,-795,0,1699249947,13127.101470410002,173.96752314000332,54370.3349508
2023-11-06,05:52:29.000,310,11081047,-795,0,1699249948,13127.512385319998,173.84768792999967,54370.16725992
2023-11-06,05:52:30.000,310,11081016,-795,0,1699249949,13127.91656392,173.65736142000242,54370.01354328001
2023-11-06,05:52:31.000,310,11081042,-795,0,1699249950,13128.246643109997,173.48818230000325,54369.76200696
2023-11-06,05:52:32.000,310,11081030,-795,0,1699249951,13128.563249680003,173.44588751999981,54369.53143200001
2023-11-06,05:52:33.000,310,11081017,-795,0,1699249952,13128.920274109994,173.35424883000087,54369.41265096001
2023-11-06,05:52:34.000,310,11081057,-795,0,1699249953,13129.223408059996,173.32605231000343,54369.24496008001
2023-11-06,05:52:35.000,310,11080977,-795,0,1699249954,13129.540014630002,173.3683470899996,54369.07028208
2023-11-06,05:52:36.000,310,11081029,-795,0,1699249955,13129.748840239998,173.36129796000023,54368.88162984
2023-11-06,05:52:37.000,310,11081032,-795,0,1699249956,13130.038501569994,173.3824453499983,54368.86765560001
2023-11-06,05:52:38.000,310,11081058,-795,0,1699249957,13130.301217659995,173.45998577999853,54368.71393896
2023-11-06,05:52:39.000,310,11081058,-795,0,1699249958,13130.483098029996,173.44588751999981,54368.57419656001
2023-11-06,05:52:40.000,310,11081026,-795,0,1699249959,13130.698659950001,173.45998577999853,54368.4484284
2023-11-06,05:52:41.000,310,11081002,-795,0,1699249960,13130.914221869993,173.4670349099979,54368.25977616
2023-11-06,05:52:42.000,310,11081065,-795,0,1699249961,13131.129783789998,173.4670349099979,54367.97330424
2023-11-06,05:52:43.000,310,11081018,-795,0,1699249962,13131.42618142999,173.4317892600011,54367.86849744
2023-11-06,05:52:44.000,310,11081038,-795,0,1699249963,13131.762996929996,173.4670349099979,54367.75670352
2023-11-06,05:52:45.000,310,11081029,-795,0,1699249964,13132.120021360002,173.45293664999917,54367.6798452
2023-11-06,05:52:46.000,310,11081001,-795,0,1699249965,13132.450100549999,173.4811331700039,54367.53311568
2023-11-06,05:52:47.000,310,11081087,-795,0,1699249966,13132.780179739995,173.50228056000196,54367.435296
2023-11-06,05:52:48.000,310,11081039,-795,0,1699249967,13133.177622030002,173.54457533999812,54367.337476320004
2023-11-06,05:52:49.000,310,11081011,-795,0,1699249968,13133.568328009998,173.5586736000041,54367.25363088
2023-11-06,05:52:50.000,310,11081027,-795,0,1699249969,13133.98597922999,173.615066639999,54367.190746800006
2023-11-06,05:52:51.000,310,11081063,-795,0,1699249970,13134.396894140002,173.70670532999793,54367.023055920006
2023-11-06,05:52:52.000,310,11081057,-795,0,1699249971,13134.673082849993,173.7771966299988,54366.77850672001
2023-11-06,05:52:53.000,310,11081012,-795,0,1699249972,13135.10420668999,173.84768792999967,54366.70863552001
2023-11-06,05:52:54.000,310,11081045,-795,0,1699249973,13135.508385289992,173.93227748999925,54366.70863552001
2023-11-06,05:52:55.000,310,11081029,-795,0,1699249974,13135.926036509998,174.00276879000012,54366.715622640004
2023-11-06,05:52:56.000,310,11081050,-795,0,1699249975,13136.30326986999,174.14375139000185,54366.60382872
2023-11-06,05:52:57.000,310,11081037,-795,0,1699249976,13136.680503229996,174.19309530000464,54366.42915072
2023-11-06,05:52:58.000,310,11081015,-795,0,1699249977,13136.976900870002,174.2988322500023,54366.12870456
2023-11-06,05:52:59.000,310,11080984,-795,0,1699249978,13137.367606849999,174.34112702999846,54366.065820480006
2023-11-06,05:53:00.000,310,11081043,-795,0,1699249979,13137.83241224,174.3975200700006,54366.016910640006
2023-11-06,05:53:01.000,310,11081056,-795,0,1699249980,13138.250063459993,174.3975200700006,54365.80729704
2023-11-06,05:53:02.000,310,11081031,-795,0,1699249981,13138.654242059994,174.43276572000468,54365.66755464
2023-11-06,05:53:03.000,310,11081030,-795,0,1699249982,13139.267246269992,174.4186674599987,54365.67454176001
2023-11-06,05:53:04.000,310,11081069,-795,0,1699249983,13139.664688559998,174.40456919999997,54365.59768344
2023-11-06,05:53:05.000,310,11080982,-795,0,1699249984,13140.06886716,174.34112702999846,54365.31121152
2023-11-06,05:53:06.000,310,11081028,-795,0,1699249985,13140.479782069997,174.25653746999888,54365.24134032
2023-11-06,05:53:07.000,310,11081064,-795,0,1699249986,13140.850279119994,174.1719479099993,54365.010765360006
2023-11-06,05:53:08.000,310,11081033,-795,0,1699249987,13141.24772141,174.08030922000034,54364.87801008
2023-11-06,05:53:09.000,310,11081032,-795,0,1699249988,13141.651900010002,173.99571966000076,54364.822113120004
2023-11-06,05:53:10.000,310,11081020,-795,0,1699249989,13142.015660749988,173.8899827100031,54364.75922904
2023-11-06,05:53:11.000,310,11081001,-795,0,1699249990,13142.25816790999,173.75604924000072,54364.37493744
2023-11-06,05:53:12.000,310,11081014,-795,0,1699249991,13142.662346509991,173.62211576999835,54364.3958988
2023-11-06,05:53:13.000,310,11081035,-795,0,1699249992,13143.005898319992,173.41769100000238,54364.172310960006
2023-11-06,05:53:14.000,310,11081023,-795,0,1699249993,13143.470703709994,173.25556101000257,54364.12340112001
2023-11-06,05:53:15.000,310,11081030,-795,0,1699249994,13143.935509099996,173.07228363000468,54364.053529920006
2023-11-06,05:53:16.000,310,11081085,-795,0,1699249995,13144.373369249988,172.86785886000143,54363.92776176001
2023-11-06,05:53:17.000,310,11081051,-795,0,1699249996,13144.88532881,172.62113931000204,54363.67622544
2023-11-06,05:53:18.000,310,11081003,-795,0,1699249997,13145.363606819992,172.35327237000456,54363.57840576
2023-11-06,05:53:19.000,310,11081091,-795,0,1699249998,13145.949665789994,172.07835630000045,54363.58539288
2023-11-06,05:53:20.000,310,11081068,-795,0,1699249999,13146.414471179996,171.79639110000426,54363.44565048
2023-11-06,05:53:21.000,310,11080965,-795,0,1699250000,13146.886012879993,171.55672068000422,54363.29892096
2023-11-06,05:53:22.000,310,11081029,-795,0,1699250001,13147.26324624,171.2465589600033,54363.1032816
2023-11-06,05:53:23.000,310,11081022,-795,0,1699250002,13147.667424840001,170.99983941000391,54362.97052632001
2023-11-06,05:53:24.000,310,11081020,-795,0,1699250003,13148.105284989993,170.68262856000365,54362.94257784
2023-11-06,05:53:25.000,310,11081053,-795,0,1699250004,13148.51619989999,170.45000727000297,54362.86571952
2023-11-06,05:53:26.000,310,11081057,-795,0,1699250005,13148.954060049997,170.23853337000037,54362.79584832
2023-11-06,05:53:27.000,310,11081045,-795,0,1699250006,13149.364974959994,170.04820686000312,54362.6491188
2023-11-06,05:53:28.000,310,11081025,-795,0,1699250007,13149.789362489995,169.8578803499986,54362.51636352001
2023-11-06,05:53:29.000,310,11080967,-795,0,1699250008,13150.254167879997,169.69575035999878,54362.43251808
2023-11-06,05:53:30.000,310,11081019,-795,0,1699250009,13150.745918509994,169.51952211000025,54362.29976280001
2023-11-06,05:53:31.000,310,11081068,-795,0,1699250010,13151.210723899996,169.329195600003,54362.27880144001
2023-11-06,05:53:32.000,310,11081044,-795,0,1699250011,13151.662056669993,169.11067257000104,54362.06220072001
2023-11-06,05:53:33.000,310,11081065,-795,0,1699250012,13152.09318050999,168.94854258000123,54362.03425224001
2023-11-06,05:53:34.000,310,11081019,-795,0,1699250013,13152.692712099997,168.69477390000247,54362.06220072001
2023-11-06,05:53:35.000,310,11081070,-795,0,1699250014,13153.103627009994,168.50444738999795,54361.89450984001
2023-11-06,05:53:36.000,310,11081055,-795,0,1699250015,13153.62232288,168.24362957999983,54361.92944544
2023-11-06,05:53:37.000,310,11081006,-795,0,1699250016,13153.999556239993,168.0039591599998,54361.768741679996
2023-11-06,05:53:38.000,310,11081000,-795,0,1699250017,13154.47109793999,167.7219939600036,54361.705857600005
2023-11-06,05:53:39.000,310,11081072,-795,0,1699250018,13154.895485469991,167.4470778899995,54361.66393488
2023-11-06,05:53:40.000,310,11081098,-795,0,1699250019,13155.340081929993,167.12281790999987,54361.58008944001
2023-11-06,05:53:41.000,310,11081027,-795,0,1699250020,13155.71057897999,166.8549509700024,54361.44034704001
2023-11-06,05:53:42.000,310,11081070,-795,0,1699250021,13156.047394479996,166.5447892500015,54361.46130840001
2023-11-06,05:53:43.000,310,11081066,-795,0,1699250022,13156.512199869998,166.17823448999843,54361.44034704001
2023-11-06,05:53:44.000,310,11081079,-795,0,1699250023,13156.86922429999,165.88922016000288,54361.419385680005
2023-11-06,05:53:45.000,310,11081014,-795,0,1699250024,13157.246457659996,165.56496018000325,54361.300604640004
2023-11-06,05:53:46.000,310,11081059,-795,0,1699250025,13157.462019580002,165.2266019400049,54361.12592664001
2023-11-06,05:53:47.000,310,11080976,-675,0,1699250026,13157.805571389988,164.92348935000336,54361.07701680001
2023-11-06,05:53:48.000,310,11080984,-795,0,1699250027,13158.16933212999,164.53578720000223,54360.94426152
2023-11-06,05:53:49.000,310,11081068,-795,0,1699250028,13158.586983349996,164.25382199999876,54361.084003920005
2023-11-06,05:53:50.000,310,11081108,-795,0,1699250029,13159.085470289989,163.9507094100045,54361.10496528001
2023-11-06,05:53:51.000,310,11081073,-795,0,1699250030,13159.48964888999,163.67579334000038,54361.035094080005
2023-11-06,05:53:52.000,310,11081068,-795,0,1699250031,13159.927509039997,163.47841770000377,54360.93727440001
2023-11-06,05:53:53.000,310,11081014,-795,0,1699250032,13160.392314429999,163.28809118999925,54360.92330016
2023-11-06,05:53:54.000,310,11081021,-795,0,1699250033,13160.803229339996,163.01317512000242,54360.89535168
2023-11-06,05:53:55.000,310,11081053,-795,0,1699250034,13161.207407939997,162.79465209000045,54360.867403200005
2023-11-06,05:53:56.000,310,11081078,-795,0,1699250035,13161.64526808999,162.56203079999977,54360.76958352001
2023-11-06,05:53:57.000,310,11081066,-795,0,1699250036,13162.04944668999,162.35055690000445,54360.797532000004
2023-11-06,05:53:58.000,310,11081051,-795,0,1699250037,13162.588351489998,162.10383734999778,54360.9023388
2023-11-06,05:53:59.000,310,11081055,-795,0,1699250038,13163.07336581,161.89236345000245,54360.94426152
2023-11-06,05:54:00.000,310,11081073,-795,0,1699250039,13163.531434889992,161.57515260000218,54360.9023388
2023-11-06,05:54:01.000,310,11081005,-795,0,1699250040,13163.996240279994,161.32138392000343,54360.90932592001
2023-11-06,05:54:02.000,310,11081061,-795,0,1699250041,13164.461045669996,161.01122220000252,54360.85342896
2023-11-06,05:54:03.000,310,11081019,-795,0,1699250042,13164.818070100002,160.6869622200029,54360.70669944
2023-11-06,05:54:04.000,310,11081040,-795,0,1699250043,13165.242457629989,160.30630920000112,54360.6577896
2023-11-06,05:54:05.000,310,11081035,-795,0,1699250044,13165.700526709996,160.02434399999765,54360.84644184
2023-11-06,05:54:06.000,310,11081055,-795,0,1699250045,13166.131650549993,159.7353296700021,54360.82548048
2023-11-06,05:54:07.000,310,11081086,-795,0,1699250046,13166.46172973999,159.41811882000184,54360.77657064
2023-11-06,05:54:08.000,310,11081039,-795,0,1699250047,13166.89285358,159.15730101000372,54360.66477672
2023-11-06,05:54:09.000,310,11081001,-795,0,1699250048,13167.330713729993,158.88943406999897,54360.818493360006
2023-11-06,05:54:10.000,310,11081027,-795,0,1699250049,13167.896563769995,158.57927234999806,54360.75560928
2023-11-06,05:54:11.000,310,11081044,-795,0,1699250050,13168.327687609992,158.2761597600038,54360.74163504001
2023-11-06,05:54:12.000,310,11080985,-795,0,1699250051,13168.792492999994,157.95189978000417,54360.57394416001
2023-11-06,05:54:13.000,310,11081044,-795,0,1699250052,13169.35160673,157.61354153999855,54360.73464792
2023-11-06,05:54:14.000,310,11081027,-795,0,1699250053,13169.998292489989,157.28928155999893,54360.97919712001
2023-11-06,05:54:15.000,310,11081071,-795,0,1699250054,13170.46983419,156.89453027999843,54360.95823576001
2023-11-06,05:54:16.000,310,11081047,-795,0,1699250055,13171.022211609998,156.49977899999794,54361.04906832
2023-11-06,05:54:17.000,310,11081046,-795,0,1699250056,13171.41965389999,156.09092945999873,54360.97919712001
2023-11-06,05:54:18.000,310,11081069,-795,0,1699250057,13171.823832499991,155.5692938400025,54361.00015848
2023-11-06,05:54:19.000,310,11081050,-795,0,1699250058,13172.221274789998,155.06880561000435,54361.12592664001
2023-11-06,05:54:20.000,310,11081028,-795,0,1699250059,13172.571562909994,154.48372781999933,54361.17483648001
2023-11-06,05:54:21.000,310,11081027,-795,0,1699250060,13172.80059744999,153.87045351000415,54361.06304256
2023-11-06,05:54:22.000,310,11081054,-795,0,1699250061,13173.117204019996,153.27832658999978,54361.19579784001
2023-11-06,05:54:23.000,310,11080980,-795,0,1699250062,13173.379920109997,152.6650522800046,54361.321566000006
2023-11-06,05:54:24.000,310,11081023,-795,0,1699250063,13173.501173689998,152.03767971000343,54361.27964328
2023-11-06,05:54:25.000,310,11080986,-795,0,1699250064,13173.561800479998,151.57243713000207,54361.24470768001
2023-11-06,05:54:26.000,310,11081028,-795,0,1699250065,13173.575273099988,151.0296541200005,54361.14688800001
2023-11-06,05:54:27.000,310,11081063,-795,0,1699250066,13173.608954649993,150.5996571900032,54361.1119524
2023-11-06,05:54:28.000,310,11081070,-795,0,1699250067,13173.642636199998,150.16261112999928,54361.153875120006
2023-11-06,05:54:29.000,310,11080991,-795,0,1699250068,13173.649372509994,149.80310550000286,54361.06304256
2023-11-06,05:54:30.000,310,11081045,-795,0,1699250069,13173.716735609989,149.35196118000022,54361.05605544001
2023-11-06,05:54:31.000,310,11081011,-795,0,1699250070,13173.709999299994,148.95016077000037,54360.90932592001
2023-11-06,05:54:32.000,310,11081037,-795,0,1699250071,13173.703262989999,148.44262341000285,54360.92330016
2023-11-06,05:54:33.000,310,11080997,-795,0,1699250072,13173.716735609989,148.02672474000428,54360.90932592001
2023-11-06,05:54:34.000,310,11081023,-795,0,1699250073,13173.743680849999,147.61082606999844,54360.81150624001
2023-11-06,05:54:35.000,310,11081078,-795,0,1699250074,13173.784098709999,147.22312392000458,54360.80451912
2023-11-06,05:54:36.000,310,11081022,-795,0,1699250075,13173.730208229994,146.80017611999938,54360.6577896
2023-11-06,05:54:37.000,310,11081030,-795,0,1699250076,13173.75715346999,146.42657223000424,54360.699712320005
2023-11-06,05:54:38.000,310,11081070,-795,0,1699250077,13173.891879669995,146.11641051000333,54360.73464792
2023-11-06,05:54:39.000,310,11081033,-795,0,1699250078,13173.89861597999,145.80624879000243,54360.70669944
2023-11-06,05:54:40.000,310,11081036,-795,0,1699250079,13174.02660587,145.5454309800043,54360.62285400001
2023-11-06,05:54:41.000,310,11081035,-795,0,1699250080,13174.10744159,145.29166229999828,54360.54599568
2023-11-06,05:54:42.000,310,11081030,-795,0,1699250081,13174.14785945,145.1224831799991,54360.32939496
2023-11-06,05:54:43.000,310,11081056,-795,0,1699250082,13174.296058269996,144.94625493000058,54360.294459360004
2023-11-06,05:54:44.000,310,11081040,-795,0,1699250083,13174.518356499997,144.75592842000333,54360.26651088001
2023-11-06,05:54:45.000,310,11081078,-795,0,1699250084,13174.720445799998,144.59379843000352,54360.22458816
2023-11-06,05:54:46.000,310,11081094,-795,0,1699250085,13174.949480339994,144.45281583000178,54360.15471696
2023-11-06,05:54:47.000,310,11081003,-795,0,1699250086,13175.212196429995,144.27658758000325,54360.147729840006
2023-11-06,05:54:48.000,310,11081068,-795,0,1699250087,13175.528803000001,144.1708506299983,54360.2036268
2023-11-06,05:54:49.000,310,11080980,-795,0,1699250088,13175.744364919992,144.0580645500013,54360.09882000001
2023-11-06,05:54:50.000,310,11081043,-795,0,1699250089,13176.054235179989,143.94527847000427,54360.01497456
2023-11-06,05:54:51.000,310,11081068,-795,0,1699250090,13176.310214959994,143.89593456000148,54360.077858640005
2023-11-06,05:54:52.000,310,11081032,-795,0,1699250091,13176.55945842999,143.88183630000276,54359.8892064
2023-11-06,05:54:53.000,310,11081033,-795,0,1699250092,13176.896273929997,143.83249238999997,54359.89619352
2023-11-06,05:54:54.000,310,11081072,-795,0,1699250093,13177.354343009989,143.78314848000446,54359.94510336
2023-11-06,05:54:55.000,310,11081085,-795,0,1699250094,13177.771994229995,143.73380457000167,54359.96606472
2023-11-06,05:54:56.000,310,11081069,-795,0,1699250095,13178.236799619997,143.67741152999952,54359.94510336
2023-11-06,05:54:57.000,310,11081017,-795,0,1699250096,13178.627505599994,143.613969359998,54359.8892064
2023-11-06,05:54:58.000,310,11081068,-795,0,1699250097,13178.991266339995,143.59282196999993,54359.75645112001
2023-11-06,05:54:59.000,310,11081044,-795,0,1699250098,13179.543643759993,143.59282196999993,54359.97305184001
2023-11-06,05:55:00.000,310,11081086,-795,0,1699250099,13179.94108605,143.59282196999993,54359.93112912001
2023-11-06,05:55:01.000,310,11081052,-795,0,1699250100,13180.311583099996,143.63511675000336,54359.8892064
2023-11-06,05:55:02.000,310,11081051,-795,0,1699250101,13180.789861109988,143.67741152999952,54359.88221928001
2023-11-06,05:55:03.000,310,11081041,-795,0,1699250102,13181.25466649999,143.67741152999952,54359.812348080006
2023-11-06,05:55:04.000,310,11081039,-795,0,1699250103,13181.807043920002,143.69150978999824,54359.92414200001
2023-11-06,05:55:05.000,310,11081052,-795,0,1699250104,13182.25164037999,143.70560805000423,54359.90318064001
2023-11-06,05:55:06.000,310,11081071,-795,0,1699250105,13182.69623683999,143.73380457000167,54359.91715488
2023-11-06,05:55:07.000,310,11081021,-795,0,1699250106,13183.167778540002,143.77609934999782,54359.79837384
2023-11-06,05:55:08.000,310,11081057,-795,0,1699250107,13183.69321071999,143.79019761000382,54359.77741248
2023-11-06,05:55:09.000,310,11081090,-795,0,1699250108,13184.306214930002,143.7620010899991,54359.92414200001
2023-11-06,05:55:10.000,310,11081079,-795,0,1699250109,13184.885537589995,143.73380457000167,54359.95209048001
2023-11-06,05:55:11.000,310,11081115,-795,0,1699250110,13185.437915009992,143.7126571800036,54359.910167760005
2023-11-06,05:55:12.000,310,11081032,-795,0,1699250111,13186.05765553,143.74085370000103,54359.85427080001
2023-11-06,05:55:13.000,310,11081051,-795,0,1699250112,13186.495515679992,143.71970631000295,54359.749464
2023-11-06,05:55:14.000,310,11081025,-795,0,1699250113,13187.081574649994,143.67036240000016,54359.85427080001
2023-11-06,05:55:15.000,310,11081033,-795,0,1699250114,13187.505962179996,143.60692022999865,54359.84029656
2023-11-06,05:55:16.000,310,11081031,-795,0,1699250115,13187.829305059997,143.55052719000378,54359.72151552
2023-11-06,05:55:17.000,310,11081073,-795,0,1699250116,13188.098757459993,143.48708502000227,54359.623695840004
2023-11-06,05:55:18.000,310,11081052,-795,0,1699250117,13188.442309269994,143.43069198000012,54359.72850264
2023-11-06,05:55:19.000,310,11081089,-795,0,1699250118,13188.71849798,143.34610242000053,54359.72151552
2023-11-06,05:55:20.000,310,11081022,-795,0,1699250119,13188.961005140001,143.28970937999838,54359.71452840001
2023-11-06,05:55:21.000,310,11080986,-795,0,1699250120,13189.230457539998,143.26151286000095,54359.58177312
2023-11-06,05:55:22.000,310,11081029,-795,0,1699250121,13189.385392669989,143.28266024999903,54359.41408224
2023-11-06,05:55:23.000,310,11081048,-795,0,1699250122,13189.493173629999,143.22626721000415,54359.37215952
2023-11-06,05:55:24.000,310,11081069,-795,0,1699250123,13189.63463614,143.2051198199988,54359.42106936001
2023-11-06,05:55:25.000,310,11081026,-795,0,1699250124,13189.68852661999,143.22626721000415,54359.309275440006
2023-11-06,05:55:26.000,310,11081015,-795,0,1699250125,13189.722208169995,143.13462851999793,54359.190494400005
2023-11-06,05:55:27.000,310,11081083,-795,0,1699250126,13189.74915340999,143.03594069999963,54359.03677776
2023-11-06,05:55:28.000,310,11081053,-795,0,1699250127,13189.83672544,142.95135114000004,54359.05773912
2023-11-06,05:55:29.000,310,11081000,-795,0,1699250128,13189.843461749995,142.7962702799996,54358.94594520001
2023-11-06,05:55:30.000,310,11081045,-795,0,1699250129,13189.843461749995,142.62709116000042,54358.82017704
2023-11-06,05:55:31.000,310,11081039,-795,0,1699250130,13189.883879609995,142.41561725999782,54358.785241440004
2023-11-06,05:55:32.000,310,11081036,-795,0,1699250131,13189.85019805999,142.22529075000057,54358.57562784
2023-11-06,05:55:33.000,310,11081029,-795,0,1699250132,13189.85693437,141.94332555000437,54358.519730880005
2023-11-06,05:55:34.000,310,11081053,-795,0,1699250133,13189.904088539995,141.67545860999962,54358.54069224001
2023-11-06,05:55:35.000,310,11081049,-795,0,1699250134,13189.89061591999,141.4146408000015,54358.46383392001
2023-11-06,05:55:36.000,310,11081077,-795,0,1699250135,13189.81651651,141.23136342000362,54358.36601424
2023-11-06,05:55:37.000,310,11081032,-795,0,1699250136,13189.762626029995,140.99874213000294,54358.32409152001
2023-11-06,05:55:38.000,310,11081002,-795,0,1699250137,13189.58748196999,140.78726823000034,54358.16338776
2023-11-06,05:55:39.000,310,11081056,-795,0,1699250138,13189.472964699999,140.63218736999988,54358.09351656
2023-11-06,05:55:40.000,310,11081026,-795,0,1699250139,13189.466228389989,140.40661520999856,54358.17736200001
2023-11-06,05:55:41.000,310,11081042,-795,0,1699250140,13189.385392669989,140.20923957000196,54357.946787040004
2023-11-06,05:55:42.000,310,11081050,-795,0,1699250141,13189.344974809988,140.0048147999987,54358.02364536
2023-11-06,05:55:43.000,310,11081021,-795,0,1699250142,13189.344974809988,139.88497959000233,54358.03063248
2023-11-06,05:55:44.000,310,11081089,-795,0,1699250143,13189.264139090003,139.72989873000188,54358.016658240005
2023-11-06,05:55:45.000,310,11081035,-795,0,1699250144,13189.196775989993,139.51137569999992,54357.9328128
2023-11-06,05:55:46.000,310,11081069,-795,0,1699250145,13189.088995029997,139.26465615000052,54357.78608328
2023-11-06,05:55:47.000,310,11081071,-795,0,1699250146,13189.062049790002,138.91219965000346,54357.7581348
2023-11-06,05:55:48.000,310,11081098,-795,0,1699250147,13189.008159309997,138.57384140999784,54357.66730224
2023-11-06,05:55:49.000,310,11081003,-795,0,1699250148,13189.021631930002,138.2354831699995,54357.85595448
2023-11-06,05:55:50.000,310,11081035,-795,0,1699250149,13189.035104549992,137.8900758000018,54357.81403176
2023-11-06,05:55:51.000,310,11081034,-795,0,1699250150,13188.961005140001,137.5305701699981,54357.730186320005
2023-11-06,05:55:52.000,310,11081058,-795,0,1699250151,13188.880169420001,137.15696628000296,54357.67428936001
2023-11-06,05:55:53.000,310,11081073,-795,0,1699250152,13188.886905729996,136.79746064999927,54357.66730224
2023-11-06,05:55:54.000,310,11081032,-795,0,1699250153,13188.846487869996,136.480249799999,54357.65332800001
2023-11-06,05:55:55.000,310,11081036,-795,0,1699250154,13188.745443219996,136.21943199000088,54357.611405280004
2023-11-06,05:55:56.000,310,11081041,-795,0,1699250155,13188.67134380999,135.96566331000213,54357.40179168
2023-11-06,05:55:57.000,310,11081034,-795,0,1699250156,13188.69155273999,135.71189463000337,54357.41576592001
2023-11-06,05:55:58.000,310,11081067,-795,0,1699250157,13188.77912477,135.44402768999862,54357.57646968001
2023-11-06,05:55:59.000,310,11081060,-795,0,1699250158,13188.866696799996,135.19730813999922,54357.53454696001
2023-11-06,05:56:00.000,310,11081063,-795,0,1699250159,13188.947532519996,134.89419554999768,54357.55550832001
2023-11-06,05:56:01.000,310,11080993,-795,0,1699250160,13188.947532519996,134.5910829600034,54357.513585600005
2023-11-06,05:56:02.000,310,11081088,-795,0,1699250161,13188.974477759992,134.35141254000337,54357.345894720005
2023-11-06,05:56:03.000,310,11081059,-795,0,1699250162,13189.062049790002,134.07649646999926,54357.3738432
2023-11-06,05:56:04.000,310,11081079,-795,0,1699250163,13189.196775989993,133.759285619999,54357.49961136
2023-11-06,05:56:05.000,310,11081037,-795,0,1699250164,13189.270875399998,133.51961519999895,54357.59044392
2023-11-06,05:56:06.000,310,11081081,-795,0,1699250165,13189.324765879988,133.25879739000084,54357.52755984
2023-11-06,05:56:07.000,310,11081058,-795,0,1699250166,13189.425810529989,132.9556847999993,54357.5485212
2023-11-06,05:56:08.000,310,11081075,-795,0,1699250167,13189.493173629999,132.68076873000246,54357.78608328
2023-11-06,05:56:09.000,310,11080966,-795,0,1699250168,13189.472964699999,132.4763439599992,54357.79307040001
2023-11-06,05:56:10.000,310,11081065,-795,0,1699250169,13189.446019459989,132.27191919000325,54357.80704464
2023-11-06,05:56:11.000,310,11081015,-795,0,1699250170,13189.466228389989,132.08864180999808,54357.83499312
2023-11-06,05:56:12.000,310,11081049,-795,0,1699250171,13189.398865289993,131.8842170400021,54357.77210904001
2023-11-06,05:56:13.000,310,11081059,-795,0,1699250172,13189.412337909998,131.77848009000445,54357.88390296
2023-11-06,05:56:14.000,310,11081005,-795,0,1699250173,13189.371920049998,131.65159575000143,54357.967748400006
2023-11-06,05:56:15.000,310,11081043,-795,0,1699250174,13189.439283149994,131.46126924000419,54358.12845216001
2023-11-06,05:56:16.000,310,11081055,-795,0,1699250175,13189.412337909998,131.29209011999774,54358.184349120005
2023-11-06,05:56:17.000,310,11081084,-795,0,1699250176,13189.338238499993,131.09471448000113,54358.17736200001
2023-11-06,05:56:18.000,310,11081035,-795,0,1699250177,13189.264139090003,130.96078100999875,54358.15640064001
2023-11-06,05:56:19.000,310,11081069,-795,0,1699250178,13189.196775989993,130.7352088500047,54358.27518168001
2023-11-06,05:56:20.000,310,11081051,-795,0,1699250179,13189.062049790002,130.56602972999826,54358.33806576
2023-11-06,05:56:21.000,310,11081076,-795,0,1699250180,13188.83975156,130.38275235000037,54358.303130160006
2023-11-06,05:56:22.000,310,11081053,-795,0,1699250181,13188.73870691,130.248818879998,54358.34505288001
2023-11-06,05:56:23.000,310,11081017,-795,0,1699250182,13188.603980709995,130.02324672000395,54358.44287256001
2023-11-06,05:56:24.000,310,11081068,-795,0,1699250183,13188.442309269994,129.82587108000007,54358.49876952
2023-11-06,05:56:25.000,310,11081058,-795,0,1699250184,13188.240219969994,129.5721024000013,54358.50575664
2023-11-06,05:56:26.000,310,11081096,-795,0,1699250185,13187.997712809993,129.3112845900032,54358.40793696
2023-11-06,05:56:27.000,310,11081096,-795,0,1699250186,13187.842777680002,128.98702461000357,54358.352040000005
2023-11-06,05:56:28.000,310,11081048,-795,0,1699250187,13187.654160999991,128.6557155000046,54358.3869756
2023-11-06,05:56:29.000,310,11081083,-795,0,1699250188,13187.45880801,128.3948976899992,54358.56165360001
2023-11-06,05:56:30.000,310,11081115,-795,0,1699250189,13187.283663949995,128.112932490003,54358.60357632
2023-11-06,05:56:31.000,310,11081083,-795,0,1699250190,13187.047893099989,127.79572164000274,54358.54767936
2023-11-06,05:56:32.000,310,11081037,-795,0,1699250191,13186.791913319998,127.52080556999863,54358.62453768
2023-11-06,05:56:33.000,310,11081072,-795,0,1699250192,13186.556142469992,127.14720168000349,54358.58261496001
2023-11-06,05:56:34.000,310,11081016,-795,0,1699250193,13186.354053169991,126.80884343999787,54358.6664604
2023-11-06,05:56:35.000,310,11081059,-795,0,1699250194,13185.99029242999,126.38589563999994,54358.58261496001
2023-11-06,05:56:36.000,310,11081040,-795,0,1699250195,13185.653476929998,125.99819348999881,54358.54069224001
2023-11-06,05:56:37.000,310,11081073,-795,0,1699250196,13185.384024530002,125.66688437999983,54358.58960208001
2023-11-06,05:56:38.000,310,11081099,-795,0,1699250197,13185.168462609996,125.26508396999998,54358.75729296001
2023-11-06,05:56:39.000,310,11081078,-795,0,1699250198,13184.885537589995,124.96197137999843,54358.72934448001
2023-11-06,05:56:40.000,310,11081102,-795,0,1699250199,13184.589139949989,124.61656401000073,54358.75729296001
2023-11-06,05:56:41.000,310,11081066,-795,0,1699250200,13184.326423860002,124.22181273000024,54358.701396
2023-11-06,05:56:42.000,310,11081073,-675,0,1699250201,13184.016553599991,123.8834544900019,54358.526718
2023-11-06,05:56:43.000,310,11081098,-795,0,1699250202,13183.81446429999,123.53099799000483,54358.568640720005
2023-11-06,05:56:44.000,310,11081070,-795,0,1699250203,13183.61911131,123.2772293099988,54358.50575664
2023-11-06,05:56:45.000,310,11081048,-795,0,1699250204,13183.430494629989,122.9318219400011,54358.74331872
2023-11-06,05:56:46.000,310,11081052,-795,0,1699250205,13183.248614259988,122.5864145700034,54358.806202800006
2023-11-06,05:56:47.000,310,11081073,-795,0,1699250206,13183.033052339997,122.17756503000419,54358.76428008
2023-11-06,05:56:48.000,310,11081075,-795,0,1699250207,13182.756863629991,121.83215765999921,54358.69440888
2023-11-06,05:56:49.000,310,11081006,-795,0,1699250208,13182.53456539999,121.44445550999808,54358.82017704
2023-11-06,05:56:50.000,310,11081043,-795,0,1699250209,13182.298794549999,121.09904814000038,54358.82716416001
2023-11-06,05:56:51.000,310,11081035,-795,0,1699250210,13182.042814769993,120.80298467999819,54358.82017704
2023-11-06,05:56:52.000,310,11081085,-795,0,1699250211,13181.679054029992,120.49282296000456,54358.76428008
2023-11-06,05:56:53.000,310,11081055,-795,0,1699250212,13181.35571114999,120.1756121100043,54358.8411384
2023-11-06,05:56:54.000,310,11081083,-795,0,1699250213,13181.099731369999,119.82315560999996,54359.03677776
2023-11-06,05:56:55.000,310,11081057,-795,0,1699250214,13180.857224209998,119.42840432999947,54359.07870048
2023-11-06,05:56:56.000,310,11081027,-795,0,1699250215,13180.567562880002,119.02660391999962,54359.04376488001
2023-11-06,05:56:57.000,310,11081064,-795,0,1699250216,13180.22401107,118.59660699000233,54359.10664896
2023-11-06,05:56:58.000,310,11081051,-795,0,1699250217,13179.860250329999,118.14546266999969,54359.02979064
2023-11-06,05:56:59.000,310,11081038,-795,0,1699250218,13179.523434829993,117.67317095999897,54359.07870048
2023-11-06,05:57:00.000,310,11081046,-795,0,1699250219,13179.334818149997,117.17268273000082,54359.16953304
2023-11-06,05:57:01.000,310,11081071,-795,0,1699250220,13178.99800264999,116.69334189000074,54359.16953304
2023-11-06,05:57:02.000,310,11081045,-795,0,1699250221,13178.77570441999,116.25629583000409,54359.309275440006
2023-11-06,05:57:03.000,310,11081102,-795,0,1699250222,13178.472570469989,115.83334802999889,54359.33722392
2023-11-06,05:57:04.000,310,11081059,-795,0,1699250223,13178.216590689997,115.45269501000439,54359.574786000005
2023-11-06,05:57:05.000,310,11080996,-795,0,1699250224,13178.027974010001,115.11433676999877,54359.6097216
2023-11-06,05:57:06.000,310,11081007,-795,0,1699250225,13177.75852160999,114.7971259199985,54359.70754128
2023-11-06,05:57:07.000,310,11081033,-795,0,1699250226,13177.462123969999,114.42352203000337,54359.70754128
2023-11-06,05:57:08.000,310,11081066,-795,0,1699250227,13177.192671569988,114.00057422999816,54359.84029656
2023-11-06,05:57:09.000,310,11081085,-795,0,1699250228,13177.031000130002,113.52828252000472,54360.2036268
2023-11-06,05:57:10.000,310,11081054,-795,0,1699250229,13176.68744832,113.06303994000336,54360.28048512
2023-11-06,05:57:11.000,310,11081066,-795,0,1699250230,13176.54598581,112.62599387999944,54360.49009872
2023-11-06,05:57:12.000,310,11081031,-795,0,1699250231,13176.188961379994,112.20304608000151,54360.63682824
2023-11-06,05:57:13.000,310,11081014,-795,0,1699250232,13175.959926839998,111.77304915000423,54360.78355776
2023-11-06,05:57:14.000,310,11080990,-795,0,1699250233,13175.629847650001,111.43469090999861,54360.916313040005
2023-11-06,05:57:15.000,310,11081032,-795,0,1699250234,13175.21893273999,111.1386274500037,54360.699712320005
2023-11-06,05:57:16.000,310,11081021,-795,0,1699250235,13175.050524989994,111.01174311000068,54361.2866304
2023-11-06,05:57:17.000,310,11081037,-795,0,1699250236,13174.713709489988,110.8778096399983,54361.51720536
2023-11-06,05:57:18.000,310,11081049,-795,0,1699250237,13174.417311849997,110.70863051999913,54361.77572880001
2023-11-06,05:57:19.000,310,11081051,-795,0,1699250238,13174.16806838,110.58879531000275,54362.17399464
2023-11-06,05:57:20.000,310,11081049,-795,0,1699250239,13173.89861597999,110.37732141000015,54362.4045696
2023-11-06,05:57:21.000,310,11080977,-795,0,1699250240,13173.602218339998,110.17994577000354,54362.607196079996
2023-11-06,05:57:22.000,310,11081046,-795,0,1699250241,13173.346238559992,109.91912795999815,54362.81680968
2023-11-06,05:57:23.000,310,11080967,-795,0,1699250242,13173.090258780001,109.75699796999834,54363.047384640005
2023-11-06,05:57:24.000,310,11081039,-795,0,1699250243,13172.894905789995,109.6935558000041,54363.45263760001
2023-11-06,05:57:25.000,310,11081040,-795,0,1699250244,13172.551353979994,109.6301136300026,54363.669238320006
2023-11-06,05:57:26.000,310,11081005,-795,0,1699250245,13172.187593239993,109.55962233000173,54363.96269736
2023-11-06,05:57:27.000,310,11081032,-795,0,1699250246,13171.911404530001,109.55257320000237,54364.221220800006
2023-11-06,05:57:28.000,310,11081054,-795,0,1699250247,13171.64868844,109.45388538000407,54364.68237072
2023-11-06,05:57:29.000,310,11081002,-795,0,1699250248,13171.345554489999,109.44683625000471,54364.92691992
2023-11-06,05:57:30.000,310,11081024,-795,0,1699250249,13171.022211609998,109.37634495000384,54365.206404720004
2023-11-06,05:57:31.000,310,11081077,-795,0,1699250250,13170.678659799996,109.40454147000128,54365.492876640004
2023-11-06,05:57:32.000,310,11081078,-795,0,1699250251,13170.415943709995,109.32700104000105,54365.779348560005
2023-11-06,05:57:33.000,310,11081045,-795,0,1699250252,13170.099337139989,109.27765712999826,54366.065820480006
2023-11-06,05:57:34.000,310,11081067,-795,0,1699250253,13169.890511529993,109.22831322000275,54366.42216360001
2023-11-06,05:57:35.000,310,11081045,-795,0,1699250254,13169.567168649992,109.22126409000339,54366.80645520001
2023-11-06,05:57:36.000,310,11081045,-795,0,1699250255,13169.277507319995,109.25650974000018,54367.04401728001
2023-11-06,05:57:37.000,310,11081062,-795,0,1699250256,13168.873328719994,109.30585365000297,54367.30254072
2023-11-06,05:57:38.000,310,11081051,-795,0,1699250257,13168.556722150002,109.36224668999785,54367.48420584
2023-11-06,05:57:39.000,310,11081062,-795,0,1699250258,13168.219906649996,109.43978711999807,54367.70779368
2023-11-06,05:57:40.000,310,11081026,-795,0,1699250259,13168.01108104,109.50322928999958,54368.078111040006
2023-11-06,05:57:41.000,310,11081078,-795,0,1699250260,13167.640583989989,109.51027841999894,54368.343621600005
2023-11-06,05:57:42.000,310,11081033,-795,0,1699250261,13167.445230999998,109.4820819000015,54368.65105488001
2023-11-06,05:57:43.000,310,11080996,-795,0,1699250262,13167.195987530002,109.39749234000192,54369.07726920001
2023-11-06,05:57:44.000,310,11081065,-795,0,1699250263,13166.91306251,109.41863973,54369.349766880005
2023-11-06,05:57:45.000,310,11080981,-795,0,1699250264,13166.576247009994,109.52437667999766,54369.59431608
2023-11-06,05:57:46.000,310,11081061,-795,0,1699250265,13166.286585679998,109.60896624000452,54369.86681376001
2023-11-06,05:57:47.000,310,11081059,-795,0,1699250266,13165.922824939997,109.74289970999962,54370.04149176001
2023-11-06,05:57:48.000,310,11081015,-795,0,1699250267,13165.66684515999,109.84863666000456,54370.27905384001
2023-11-06,05:57:49.000,310,11081069,-795,0,1699250268,13165.458019549995,109.96847187000094,54370.691293920005
2023-11-06,05:57:50.000,310,11081037,-795,0,1699250269,13165.255930249994,109.96847187000094,54371.00571432
2023-11-06,05:57:51.000,310,11081036,-795,0,1699250270,13164.979741540003,109.98257012999966,54371.1734052
2023-11-06,05:57:52.000,310,11081030,-795,0,1699250271,13164.784388549997,109.96142274000158,54371.480838480005
2023-11-06,05:57:53.000,310,11081010,-795,0,1699250272,13164.609244489991,109.86978405000264,54371.69045208001
2023-11-06,05:57:54.000,310,11081024,-795,0,1699250273,13164.38694625999,109.74289970999962,54371.89307856
2023-11-06,05:57:55.000,310,11081070,-795,0,1699250274,13164.178120649995,109.6653592799994,54372.02583384001
2023-11-06,05:57:56.000,310,11081077,-795,0,1699250275,13164.050130759999,109.55257320000237,54372.01884672
2023-11-06,05:57:57.000,310,11081019,-795,0,1699250276,13163.888459319998,109.50322928999958,54372.33326712
2023-11-06,05:57:58.000,310,11081060,-795,0,1699250277,13163.800887289988,109.46798364000279,54372.61973904
2023-11-06,05:57:59.000,310,11080992,-795,0,1699250278,13163.746996809998,109.43978711999807,54372.92717232
2023-11-06,05:58:00.000,310,11081027,-795,0,1699250279,13163.645952159997,109.39044321000256,54373.06691472
2023-11-06,05:58:01.000,310,11081055,-795,0,1699250280,13163.484280719997,109.25650974000018,54373.17870864001
2023-11-06,05:58:02.000,310,11081053,-795,0,1699250281,13163.29566404,109.0732323600023,54373.15076016001
2023-11-06,05:58:03.000,310,11081037,-795,0,1699250282,13163.201355699995,108.87585671999841,54373.26954120001
2023-11-06,05:58:04.000,310,11081025,-795,0,1699250283,13163.04642056999,108.68553021000116,54373.26255408
2023-11-06,05:58:05.000,310,11081046,-795,0,1699250284,13162.98579377999,108.53749848000007,54373.444219200006
2023-11-06,05:58:06.000,310,11081044,-795,0,1699250285,13162.88474912999,108.42471240000305,54373.71671688
2023-11-06,05:58:07.000,310,11081038,-795,0,1699250286,13162.770231859999,108.41061414000433,54373.779600960006
2023-11-06,05:58:08.000,310,11081063,-795,0,1699250287,13162.702868759989,108.36127023000154,54373.877420640005
2023-11-06,05:58:09.000,310,11080978,-795,0,1699250288,13162.541197320003,108.3330737100041,54373.84248504
2023-11-06,05:58:10.000,310,11081049,-795,0,1699250289,13162.534461009993,108.2202876299998,54374.02415016
2023-11-06,05:58:11.000,310,11080979,-795,0,1699250290,13162.460361600002,108.0863541600047,54374.10100848
2023-11-06,05:58:12.000,310,11080977,-795,0,1699250291,13162.433416359992,108.00881373000448,54374.08004712
2023-11-06,05:58:13.000,310,11081069,-795,0,1699250292,13162.359316950002,107.91717503999826,54374.13594408001
2023-11-06,05:58:14.000,310,11081029,-795,0,1699250293,13162.446888979997,107.8748802600021,54374.35254480001
2023-11-06,05:58:15.000,310,11081036,-795,0,1699250294,13162.413207429992,107.76914331000444,54374.33857056
2023-11-06,05:58:16.000,310,11081014,-795,0,1699250295,13162.379525880002,107.65635723000014,54374.261712240004
2023-11-06,05:58:17.000,310,11080995,-795,0,1699250296,13162.507515769998,107.54357115000312,54374.24075088
2023-11-06,05:58:18.000,310,11081041,-795,0,1699250297,13162.628769349998,107.47307985000225,54374.35254480001
2023-11-06,05:58:19.000,310,11081032,-795,0,1699250298,13162.648978279998,107.39553942000202,54374.42241600001
2023-11-06,05:58:20.000,310,11081066,-795,0,1699250299,13162.790440789999,107.2193111700035,54374.40844176
2023-11-06,05:58:21.000,310,11081040,-795,0,1699250300,13162.86454019999,107.12062334999791,54374.40145464001
2023-11-06,05:58:22.000,310,11081039,-795,0,1699250301,13162.97232116,106.97964075000345,54374.44337736001
2023-11-06,05:58:23.000,310,11081113,-795,0,1699250302,13163.1339926,106.76816685000085,54374.49228720001
2023-11-06,05:58:24.000,310,11081034,-795,0,1699250303,13163.17441046,106.54964381999889,54374.39446752
2023-11-06,05:58:25.000,310,11081002,-795,0,1699250304,13163.10704735999,106.35931731000164,54374.33857056
2023-11-06,05:58:26.000,310,11081021,-795,0,1699250305,13163.039684259995,106.1548925399984,54374.10799560001
2023-11-06,05:58:27.000,310,11081043,-795,0,1699250306,13163.02621163999,105.89407473000028,54374.05209864
2023-11-06,05:58:28.000,310,11081041,-795,0,1699250307,13163.039684259995,105.61915866000345,54373.96126608
2023-11-06,05:58:29.000,310,11081043,-795,0,1699250308,13162.98579377999,105.37243911000405,54373.80056232001
2023-11-06,05:58:30.000,310,11081078,-795,0,1699250309,13162.95211223,105.15391608000209,54373.64684568
2023-11-06,05:58:31.000,310,11081038,-795,0,1699250310,13162.90495805999,104.94244217999949,54373.549026
2023-11-06,05:58:32.000,310,11081044,-795,0,1699250311,13162.871276509999,104.7591648000016,54373.2346056
2023-11-06,05:58:33.000,310,11081056,-795,0,1699250312,13162.82412233999,104.47719959999813,54373.12979880001
2023-11-06,05:58:34.000,310,11081074,-795,0,1699250313,13162.729813999998,104.2022835300013,54372.89922384
2023-11-06,05:58:35.000,310,11081061,-795,0,1699250314,13162.682659829989,103.89917093999975,54372.703584480005
2023-11-06,05:58:36.000,310,11081031,-795,0,1699250315,13162.601824109988,103.63835313000163,54372.438073920006
2023-11-06,05:58:37.000,310,11081085,-795,0,1699250316,13162.453625289992,103.37753532000352,54372.26339592001
2023-11-06,05:58:38.000,310,11081029,-795,0,1699250317,13162.352580639992,103.15901229000156,54372.151602000005
2023-11-06,05:58:39.000,310,11081041,-795,0,1699250318,13162.238063370001,102.84885057000065,54371.9419884
2023-11-06,05:58:40.000,310,11081085,-795,0,1699250319,13162.02923775999,102.56688537000446,54371.66949072001
2023-11-06,05:58:41.000,310,11081052,-795,0,1699250320,13161.72610380999,102.28492017000099,54371.39699304
2023-11-06,05:58:42.000,310,11081069,-795,0,1699250321,13161.476860339993,102.06639713999903,54370.98475296
2023-11-06,05:58:43.000,310,11081031,-795,0,1699250322,13161.301716280002,101.81262846000027,54370.73321664001
2023-11-06,05:58:44.000,310,11081086,-795,0,1699250323,13161.119835910002,101.62935108000238,54370.51661592001
2023-11-06,05:58:45.000,310,11081040,-795,0,1699250324,13160.931219229991,101.41082805000042,54370.2650796
2023-11-06,05:58:46.000,310,11081014,-795,0,1699250325,13160.71565731,101.19935414999782,54369.90873648
2023-11-06,05:58:47.000,310,11081009,-795,0,1699250326,13160.63482159,100.95263459999842,54369.74803272001
2023-11-06,05:58:48.000,310,11081057,-795,0,1699250327,13160.5741948,100.77640634999989,54369.50348352
2023-11-06,05:58:49.000,310,11080986,-795,0,1699250328,13160.46641383999,100.55788331999793,54369.24496008001
2023-11-06,05:58:50.000,310,11081076,-795,0,1699250329,13160.392314429999,100.42394985000283,54368.99342376
2023-11-06,05:58:51.000,310,11081109,-795,0,1699250330,13160.304742399989,100.24067246999766,54368.80477152
2023-11-06,05:58:52.000,310,11081047,-795,0,1699250331,13160.176752509993,100.08559161000449,54368.45541552001
2023-11-06,05:58:53.000,310,11081027,-795,0,1699250332,13160.109389409998,99.87411771000188,54368.26676328001
2023-11-06,05:58:54.000,310,11081058,-795,0,1699250333,13160.095916789993,99.68379120000463,54368.245801920006
2023-11-06,05:58:55.000,310,11081022,-795,0,1699250334,13160.048762619997,99.47936643000139,54368.057149680004
2023-11-06,05:58:56.000,310,11081040,-795,0,1699250335,13159.940981660002,99.34543295999902,54367.89644592
2023-11-06,05:58:57.000,310,11081035,-795,0,1699250336,13159.866882249997,99.16920471000049,54367.58901264
2023-11-06,05:58:58.000,310,11081063,-795,0,1699250337,13159.880354870002,99.00002559000131,54367.47721872001
2023-11-06,05:58:59.000,310,11081035,-795,0,1699250338,13159.853409629992,98.85904298999958,54367.42132176
2023-11-06,05:59:00.000,310,11081052,-795,0,1699250339,13159.806255459996,98.77445343,54367.2955536
2023-11-06,05:59:01.000,310,11081073,-795,0,1699250340,13159.772573909991,98.6264216999989,54367.071965760006
2023-11-06,05:59:02.000,310,11081058,-795,0,1699250341,13159.819728080001,98.45019345000037,54367.023055920006
2023-11-06,05:59:03.000,310,11081063,-795,0,1699250342,13159.927509039997,98.25986694000312,54366.99510744001
2023-11-06,05:59:04.000,310,11081044,-795,0,1699250343,13159.839937010001,98.07658955999796,54366.96715896
2023-11-06,05:59:05.000,310,11081071,-795,0,1699250344,13159.826464389997,97.91445956999814,54366.834403680004
2023-11-06,05:59:06.000,310,11081055,-795,0,1699250345,13159.799519150001,97.76642784000433,54366.56190600001
2023-11-06,05:59:07.000,310,11081010,-795,0,1699250346,13159.799519150001,97.59019958999852,54366.568893120006
2023-11-06,05:59:08.000,310,11081034,-795,0,1699250347,13159.866882249997,97.51970828999765,54366.57588024
2023-11-06,05:59:09.000,310,11081073,-795,0,1699250348,13159.927509039997,97.36462743000448,54366.61081584001
2023-11-06,05:59:10.000,310,11081037,-795,0,1699250349,13160.075707859993,97.28708700000425,54366.568893120006
2023-11-06,05:59:11.000,310,11081051,-795,0,1699250350,13160.163279889988,97.16020266000123,54366.42216360001
2023-11-06,05:59:12.000,310,11081048,-795,0,1699250351,13160.237379299993,97.1320061400038,54366.380240880004
2023-11-06,05:59:13.000,310,11081022,-795,0,1699250352,13160.338423949994,97.01217093000014,54366.5269704
2023-11-06,05:59:14.000,310,11081072,-795,0,1699250353,13160.439468599994,96.90643398000248,54366.450112080005
2023-11-06,05:59:15.000,310,11081052,-795,0,1699250354,13160.500095389994,96.80069703000481,54366.41517648
2023-11-06,05:59:16.000,310,11081029,-795,0,1699250355,13160.560722179995,96.77954963999946,54366.35927952
2023-11-06,05:59:17.000,310,11081071,-795,0,1699250356,13160.61461266,96.61037052000029,54366.29639544
2023-11-06,05:59:18.000,310,11081073,-795,0,1699250357,13160.742602549995,96.56102661000477,54366.47107344001
2023-11-06,05:59:19.000,310,11081057,-795,0,1699250358,13160.951428159991,96.46938791999855,54366.6317772
2023-11-06,05:59:20.000,310,11081057,-795,0,1699250359,13161.065945429997,96.41299488000368,54366.5968416
2023-11-06,05:59:21.000,310,11081031,-795,0,1699250360,13161.227616869997,96.20857011000044,54366.57588024
2023-11-06,05:59:22.000,310,11081075,-795,0,1699250361,13161.321925210003,96.0323418600019,54366.450112080005
2023-11-06,05:59:23.000,310,11081085,-795,0,1699250362,13161.544223439989,95.82791708999866,54366.519983280006
2023-11-06,05:59:24.000,310,11081064,-795,0,1699250363,13161.800203219995,95.6869344900042,54366.64575144
2023-11-06,05:59:25.000,310,11081026,-795,0,1699250364,13162.09660086,95.48250972000096,54366.687674160006
2023-11-06,05:59:26.000,310,11081056,-795,0,1699250365,13162.318899090002,95.2287410400022,54366.75754536001
2023-11-06,05:59:27.000,310,11081017,-795,0,1699250366,13162.588351489998,95.00316888000089,54366.72959688001
2023-11-06,05:59:28.000,310,11081054,-795,0,1699250367,13162.97232116,94.82694063000235,54366.92523624001
2023-11-06,05:59:29.000,310,11081012,-795,0,1699250368,13163.27545511,94.56612282000424,54366.91824912
2023-11-06,05:59:30.000,310,11081058,-795,0,1699250369,13163.551643819992,94.36874718000036,54366.99510744001
2023-11-06,05:59:31.000,310,11080993,-795,0,1699250370,13163.787414669998,94.12202763000096,54367.002094560004
2023-11-06,05:59:32.000,310,11081079,-795,0,1699250371,13164.009712899999,93.85416069000348,54367.04401728001
2023-11-06,05:59:33.000,310,11081081,-795,0,1699250372,13164.29263792,93.58629374999873,54367.1558112
2023-11-06,05:59:34.000,310,11080997,-795,0,1699250373,13164.615980800001,93.33957419999933,54367.35145056001
2023-11-06,05:59:35.000,310,11081032,-795,0,1699250374,13164.939323680002,93.07170726000186,54367.386386160004
2023-11-06,05:59:36.000,310,11081017,-795,0,1699250375,13165.141412979989,92.84613510000054,54367.44927024001
2023-11-06,05:59:37.000,310,11080993,-795,0,1699250376,13165.356974899994,92.62761206999858,54367.33048920001
2023-11-06,05:59:38.000,310,11081011,-795,0,1699250377,13165.60621836999,92.40908904000389,54367.42830888001
2023-11-06,05:59:39.000,310,11081107,-795,0,1699250378,13165.841989219996,92.18351688000257,54367.47721872001
2023-11-06,05:59:40.000,310,11081065,-795,0,1699250379,13166.084496379997,91.89450254999974,54367.526128560006
2023-11-06,05:59:41.000,310,11081099,-795,0,1699250380,13166.279849369988,91.58434082999884,54367.41433464
2023-11-06,05:59:42.000,310,11081091,-795,0,1699250381,13166.495411289994,91.28827737000393,54367.49119296
2023-11-06,05:59:43.000,310,11081052,-795,0,1699250382,13166.7716,91.00631217000046,54367.575038400006
2023-11-06,05:59:44.000,310,11081062,-795,0,1699250383,13166.919798819996,90.72434697000426,54367.575038400006
2023-11-06,05:59:45.000,310,11081082,-795,0,1699250384,13166.960216679996,90.43533264000143,54367.505167200005
2023-11-06,05:59:46.000,310,11081093,-795,0,1699250385,13167.020843469996,90.11107266000181,54367.30952784001
2023-11-06,05:59:47.000,310,11080997,-795,0,1699250386,13167.088206569992,89.82205832999898,54367.25363088
2023-11-06,05:59:48.000,310,11081074,-795,0,1699250387,13167.236405390002,89.49779834999936,54367.26061800001
2023-11-06,05:59:49.000,310,11081009,-795,0,1699250388,13167.303768489997,89.21583315000316,54367.09292712001
2023-11-06,05:59:50.000,310,11081039,-795,0,1699250389,13167.472176239993,88.9338679499997,54367.120875600005
2023-11-06,05:59:51.000,310,11081033,-795,0,1699250390,13167.485648859998,88.63075535999815,54366.94619760001
2023-11-06,05:59:52.000,310,11081016,-795,0,1699250391,13167.573220889994,88.21485668999958,54366.77850672001
2023-11-06,05:59:53.000,310,11081000,-795,0,1699250392,13167.667529229999,87.85535106000316,54366.666712800004
2023-11-06,05:59:54.000,310,11081054,-795,0,1699250393,13167.74162863999,87.44650152000395,54366.48504768
2023-11-06,05:59:55.000,310,11080971,-795,0,1699250394,13167.86961853,87.0799467600009,54366.37325376001
2023-11-06,05:59:56.000,310,11081018,-795,0,1699250395,13167.957190559995,86.71339199999784,54366.13569168001
2023-11-06,05:59:57.000,310,11080999,-795,0,1699250396,13168.038026279995,86.3397881100027,54366.05184624
2023-11-06,05:59:58.000,310,11081009,-795,0,1699250397,13168.19296141,85.90979117999814,54366.12171744
2023-11-06,05:59:59.000,310,11081088,-795,0,1699250398,13168.300742369996,85.51503989999765,54365.94005232001
2023-11-06,06:00:00.000,310,11081067,-795,0,1699250399,13168.347896539992,85.14143601000251,54365.69550312
2023-11-06,06:00:01.000,310,11081025,-795,0,1699250400,13168.334423920001,84.70438994999859,54365.4789024
2023-11-06,06:00:02.000,310,11081073,-795,0,1699250401,13168.300742369996,84.31668780000473,54365.157494880004
2023-11-06,06:00:03.000,310,11080988,-795,0,1699250402,13168.341160229997,83.91488739000488,54364.97582976
2023-11-06,06:00:04.000,310,11081043,-795,0,1699250403,13168.354632850002,83.42849741999817,54364.80115176
2023-11-06,06:00:05.000,310,11081034,-795,0,1699250404,13168.347896539992,82.92096006000065,54364.58455104
2023-11-06,06:00:06.000,310,11081081,-795,0,1699250405,13168.421995949997,82.37112791999971,54364.33301472001
2023-11-06,06:00:07.000,310,11081041,-795,0,1699250406,13168.455677500002,81.82129577999876,54364.032568560004
2023-11-06,06:00:08.000,310,11081056,-795,0,1699250407,13168.516304290002,81.28556190000381,54363.89282616
2023-11-06,06:00:09.000,310,11080997,-795,0,1699250408,13168.549985839993,80.665238460002,54363.56443152
2023-11-06,06:00:10.000,310,11081034,-795,0,1699250409,13168.556722150002,80.03081676000147,54363.27097248
2023-11-06,06:00:11.000,310,11081062,-795,0,1699250410,13168.509567979992,79.41754244999902,54362.93559072
2023-11-06,06:00:12.000,310,11081070,-795,0,1699250411,13168.536513220002,78.79721901000448,54362.53732488001
2023-11-06,06:00:13.000,310,11081028,-795,0,1699250412,13168.462413809997,78.19099383000139,54362.18796888
2023-11-06,06:00:14.000,310,11081090,-795,0,1699250413,13168.475886430002,77.68345647000388,54361.91547120001
2023-11-06,06:00:15.000,310,11081021,-795,0,1699250414,13168.475886430002,77.08428042000014,54361.71284472
2023-11-06,06:00:16.000,310,11081058,-795,0,1699250415,13168.368105469992,76.54854653999791,54361.34252736001
2023-11-06,06:00:17.000,310,11081022,-795,0,1699250416,13168.267060819991,75.96346875000017,54361.10496528001
2023-11-06,06:00:18.000,310,11081028,-795,0,1699250417,13168.139070929996,75.35724357000436,54360.54599568
2023-11-06,06:00:19.000,310,11081079,-795,0,1699250418,13168.11212569,74.73692013000255,54360.16170408
2023-11-06,06:00:20.000,310,11081019,-795,0,1699250419,13168.166016169991,74.16594060000352,54360.07087152001
2023-11-06,06:00:21.000,310,11081059,-795,0,1699250420,13168.12559830999,73.52446977000363,54359.644657200006
2023-11-06,06:00:22.000,310,11081042,-795,0,1699250421,13168.08518044999,72.89709720000246,54359.35119816001
2023-11-06,06:00:23.000,310,11081086,-795,0,1699250422,13168.179488789996,72.2344789800045,54359.120623200004
2023-11-06,06:00:24.000,310,11081072,-795,0,1699250423,13168.17275248,71.62120467000204,54358.74331872
2023-11-06,06:00:25.000,310,11081015,-795,0,1699250424,13168.219906649996,70.95153732000472,54358.37998848
2023-11-06,06:00:26.000,310,11081031,-795,0,1699250425,13168.11212569,70.38055778999842,54357.81403176
2023-11-06,06:00:27.000,310,11081026,-795,0,1699250426,13168.09191676,69.74613608999789,54357.443714400004
2023-11-06,06:00:28.000,310,11081085,-795,0,1699250427,13168.11212569,69.16810742999951,54357.1642296
2023-11-06,06:00:29.000,310,11081062,-795,0,1699250428,13168.15254355,68.65352094000264,54356.912693280006
2023-11-06,06:00:30.000,310,11081027,-795,0,1699250429,13168.10538937999,68.08959054000297,54356.605260000004
2023-11-06,06:00:31.000,310,11081080,-795,0,1699250430,13168.139070929996,67.60320057000354,54356.11616160001
2023-11-06,06:00:32.000,310,11081048,-795,0,1699250431,13168.15254355,67.06041756000195,54355.717895760004
2023-11-06,06:00:33.000,310,11081017,-795,0,1699250432,13168.307478679992,66.48943803000293,54355.45937232
2023-11-06,06:00:34.000,310,11081046,-795,0,1699250433,13168.401787019997,66.03124458000093,54355.11001632001
2023-11-06,06:00:35.000,310,11081035,-795,0,1699250434,13168.549985839993,65.53075635000278,54354.830531520005
2023-11-06,06:00:36.000,310,11081012,-795,0,1699250435,13168.610612629993,65.10075941999821,54354.5789952
2023-11-06,06:00:37.000,310,11081038,-795,0,1699250436,13168.651030489993,64.67781162000028,54354.08290968001
2023-11-06,06:00:38.000,310,11081052,-795,0,1699250437,13168.853119789994,64.26896208000107,54353.97810288
2023-11-06,06:00:39.000,310,11081042,-795,0,1699250438,13169.02152753999,63.796670370000356,54353.80342488
2023-11-06,06:00:40.000,310,11081049,-795,0,1699250439,13169.136044809995,63.30323127000156,54353.55188856001
2023-11-06,06:00:41.000,310,11081035,-795,0,1699250440,13169.26403469999,62.78159564999805,54353.272403760006
2023-11-06,06:00:42.000,310,11081068,-795,0,1699250441,13169.32466148999,62.32340220000333,54352.89509928
2023-11-06,06:00:43.000,310,11081050,-795,0,1699250442,13169.432442450001,61.829963100004534,54352.70644704
2023-11-06,06:00:44.000,310,11081032,-795,0,1699250443,13169.513278170001,61.39291704000061,54352.47587208001
2023-11-06,06:00:45.000,310,11081009,-795,0,1699250444,13169.560432339997,60.92062532999989,54352.25927136001
2023-11-06,06:00:46.000,310,11081023,-795,0,1699250445,13169.607586509992,60.490628400002606,54351.95183808001
2023-11-06,06:00:47.000,310,11081024,-795,0,1699250446,13169.688422229992,60.00423843000317,54351.72126312
2023-11-06,06:00:48.000,310,11081035,-795,0,1699250447,13169.735576400002,59.510799330004374,54351.58152072
2023-11-06,06:00:49.000,310,11080990,-795,0,1699250448,13169.695158540002,59.0173602299983,54351.30203592001
2023-11-06,06:00:50.000,310,11081084,-795,0,1699250449,13169.627795439992,58.49572461000207,54350.99460264001
2023-11-06,06:00:51.000,310,11081052,-795,0,1699250450,13169.513278170001,58.08687507000286,54350.72210496
2023-11-06,06:00:52.000,310,11081062,-795,0,1699250451,13169.35160673,57.6216324900015,54350.34480048001
2023-11-06,06:00:53.000,310,11081037,-795,0,1699250452,13169.21014422,57.17048816999886,54350.06531568
2023-11-06,06:00:54.000,310,11081027,-795,0,1699250453,13169.095626949995,56.733442110002215,54349.94653464
2023-11-06,06:00:55.000,310,11081045,-795,0,1699250454,13168.96090074999,56.282297789999575,54349.72993392
2023-11-06,06:00:56.000,310,11081044,-795,0,1699250455,13168.826174549999,55.866399120001006,54349.42948776
2023-11-06,06:00:57.000,310,11081031,-795,0,1699250456,13168.698184659988,55.42935306000436,54348.97532496001
2023-11-06,06:00:58.000,310,11080975,-795,0,1699250457,13168.610612629993,54.93591395999829,54348.695840160006
2023-11-06,06:00:59.000,310,11080999,-795,0,1699250458,13168.529776909993,54.55526094000379,54348.55609776
2023-11-06,06:01:00.000,310,11081013,-795,0,1699250459,13168.408523329992,54.09706749000179,54348.241677360005
2023-11-06,06:01:01.000,310,11081026,-795,0,1699250460,13168.19296141,53.65297229999851,54347.86437288
2023-11-06,06:01:02.000,310,11081056,-795,0,1699250461,13168.13233462,53.18772972000443,54347.73161760001
2023-11-06,06:01:03.000,310,11081046,-795,0,1699250462,13168.00434472999,52.785929310004576,54347.53597824
2023-11-06,06:01:04.000,310,11081023,-795,0,1699250463,13167.88982746,52.43347281000024,54347.3123904
2023-11-06,06:01:05.000,310,11080970,-795,0,1699250464,13167.78204649999,52.07396718000382,54347.067841200005
2023-11-06,06:01:06.000,310,11081035,-795,0,1699250465,13167.654056609994,51.62987199000054,54346.82329200001
2023-11-06,06:01:07.000,310,11081016,-795,0,1699250466,13167.519330409988,51.31266114000027,54346.515858720006
2023-11-06,06:01:08.000,310,11081084,-795,0,1699250467,13167.411549449993,50.87561508000363,54346.36912920001
2023-11-06,06:01:09.000,310,11081052,-795,0,1699250468,13167.330713729993,50.49496206000185,54346.229386800005
2023-11-06,06:01:10.000,310,11081030,-795,0,1699250469,13167.202723839997,50.036768609999854,54346.11759288
2023-11-06,06:01:11.000,310,11081039,-795,0,1699250470,13167.007370849991,49.620869940001285,54345.991824720004
2023-11-06,06:01:12.000,310,11081019,-795,0,1699250471,13166.798545239995,49.10628345000441,54345.64945584001
2023-11-06,06:01:13.000,310,11081038,-795,0,1699250472,13166.63013749,48.6198934799977,54345.53766192
2023-11-06,06:01:14.000,310,11081053,-795,0,1699250473,13166.421311879989,48.13350350999826,54345.24420288001
2023-11-06,06:01:15.000,310,11081035,-795,0,1699250474,13166.246167819998,47.62596615000075,54345.09747336001
2023-11-06,06:01:16.000,310,11081061,-795,0,1699250475,13166.030605899992,47.132527050001954,54344.838949920006
2023-11-06,06:01:17.000,310,11081046,-795,0,1699250476,13165.761153499996,46.610891429998446,54344.74811736
2023-11-06,06:01:18.000,310,11081051,-795,0,1699250477,13165.747680879991,46.089255810002214,54344.69222040001
2023-11-06,06:01:19.000,310,11081015,-795,0,1699250478,13165.599482059995,45.64516061999893,54344.622349200006
2023-11-06,06:01:20.000,310,11080994,-795,0,1699250479,13165.377183829994,45.08123021999927,54344.37081288
2023-11-06,06:01:21.000,310,11081024,-795,0,1699250480,13165.276139179994,44.644184160002624,54344.37081288
2023-11-06,06:01:22.000,310,11081054,-795,0,1699250481,13165.040368329988,44.08730289000232,54344.03543112
2023-11-06,06:01:23.000,310,11081010,-795,0,1699250482,13164.851751649992,43.55861813999945,54343.85376600001
2023-11-06,06:01:24.000,310,11081012,-795,0,1699250483,13164.663134969996,42.966491220002354,54343.80485616001
2023-11-06,06:01:25.000,310,11081030,-795,0,1699250484,13164.46778197999,42.34616778000054,54343.62319104
2023-11-06,06:01:26.000,310,11081050,-795,0,1699250485,13164.25222006,41.74699173000408,54343.476461520004
2023-11-06,06:01:27.000,310,11081012,-795,0,1699250486,13163.962558729989,41.11257003000355,54343.210950960005
2023-11-06,06:01:28.000,310,11081064,-795,0,1699250487,13163.827832529998,40.4992957200011,54343.141079760004
2023-11-06,06:01:29.000,310,11081005,-795,0,1699250488,13163.625743229997,39.89307053999801,54342.98736312001
2023-11-06,06:01:30.000,310,11081010,-795,0,1699250489,13163.423653929996,39.30094362000091,54342.86858208001
2023-11-06,06:01:31.000,310,11081049,-795,0,1699250490,13163.09357474,38.70881670000381,54342.72185256
2023-11-06,06:01:32.000,310,11081064,-795,0,1699250491,13162.790440789999,38.053247609997925,54342.456342
2023-11-06,06:01:33.000,310,11081045,-795,0,1699250492,13162.473834219993,37.40472764999868,54342.323586720006
2023-11-06,06:01:34.000,310,11081039,-795,0,1699250493,13162.291953849992,36.74210943000071,54342.29563824001
2023-11-06,06:01:35.000,310,11081085,-795,0,1699250494,13162.002292519996,36.023098170000594,54342.134934480004
2023-11-06,06:01:36.000,310,11081045,-795,0,1699250495,13161.672213329999,35.29703778000112,54341.95326936
2023-11-06,06:01:37.000,310,11081029,-795,0,1699250496,13161.348870449998,34.6132721699978,54341.72269440001
2023-11-06,06:01:38.000,310,11080985,-795,0,1699250497,13161.065945429997,33.95065394999983,54341.62487472001
2023-11-06,06:01:39.000,310,11081021,-795,0,1699250498,13160.83017457999,33.302133990000584,54341.61090048
2023-11-06,06:01:40.000,310,11081042,-795,0,1699250499,13160.520304319994,32.604270119998546,54341.3733384
2023-11-06,06:01:41.000,310,11081063,-795,0,1699250500,13160.271060849998,31.94870102999994,54341.33141568
2023-11-06,06:01:42.000,310,11081047,-795,0,1699250501,13160.089180479998,31.229689769999823,54341.296480080004
2023-11-06,06:01:43.000,310,11081046,-795,0,1699250502,13159.887091179997,30.560022420002497,54341.317441440005
2023-11-06,06:01:44.000,310,11081032,-795,0,1699250503,13159.718683430001,29.8551094200011,54341.24058312001
2023-11-06,06:01:45.000,310,11081015,-795,0,1699250504,13159.46943995999,29.150196419999702,54341.149750560005
2023-11-06,06:01:46.000,310,11081018,-795,0,1699250505,13159.24714172999,28.445283419998304,54341.09385360001
2023-11-06,06:01:47.000,310,11081053,-795,0,1699250506,13158.970953019998,27.81791085000441,54340.95411120001
2023-11-06,06:01:48.000,310,11081025,-795,0,1699250507,13158.694764309992,27.13414524000109,54340.863278640005
2023-11-06,06:01:49.000,310,11081059,-795,0,1699250508,13158.573510729992,26.520870929998637,54341.01000816
2023-11-06,06:01:50.000,310,11081043,-795,0,1699250509,13158.37815774,25.886449229998107,54341.01699528
2023-11-06,06:01:51.000,310,11081022,-795,0,1699250510,13158.17606844,25.27317492000293,54340.9191756
2023-11-06,06:01:52.000,310,11081013,-795,0,1699250511,13158.08849640999,24.6387532200024,54340.78642032001
2023-11-06,06:01:53.000,310,11080966,-795,0,1699250512,13157.953770209999,24.039577169998665,54340.814368800005
2023-11-06,06:01:54.000,310,11080984,-795,0,1699250513,13157.805571389988,23.454499380000925,54340.68161352
2023-11-06,06:01:55.000,310,11081030,-795,0,1699250514,13157.643899950002,22.989256799999566,54340.709562
2023-11-06,06:01:56.000,310,11081023,-795,0,1699250515,13157.549591609997,22.390080750003108,54340.73052336
2023-11-06,06:01:57.000,310,11081003,-795,0,1699250516,13157.300348140001,21.889592519997677,54340.58379384
2023-11-06,06:01:58.000,310,11081032,-795,0,1699250517,13157.17235824999,21.382055160000164,54340.646677920005
2023-11-06,06:01:59.000,310,11080988,-795,0,1699250518,13156.99721419,20.82517388999986,54340.71654912001
2023-11-06,06:02:00.000,310,11081010,-795,0,1699250519,13156.694080239999,20.24009610000212,54340.56283248
2023-11-06,06:02:01.000,310,11081014,-795,0,1699250520,13156.465045700003,19.65501831000438,54340.47199992001
2023-11-06,06:02:02.000,310,11081025,-795,0,1699250521,13156.310110569997,19.048793130001286,54340.534884
2023-11-06,06:02:03.000,310,11081082,-795,0,1699250522,13156.161911750001,18.414371430000756,54340.49994840001
2023-11-06,06:02:04.000,310,11081027,-795,0,1699250523,13156.033921859991,17.836342770002375,54340.43706432
2023-11-06,06:02:05.000,310,11081039,-795,0,1699250524,13155.73752422,17.244215849998,54340.311296160005
2023-11-06,06:02:06.000,310,11080998,-795,0,1699250525,13155.528698609989,16.736678490000486,54340.3252704
2023-11-06,06:02:07.000,310,11080993,-795,0,1699250526,13155.360290859993,478.1656791600035,54340.45103856001
2023-11-06,06:02:08.000,310,11081050,-795,0,1699250527,13155.185146800002,15.672259860002669,54340.35321888001
2023-11-06,06:02:09.000,310,11080986,-795,0,1699250528,13154.969584879997,15.15767336999852,54340.28334768001
2023-11-06,06:02:10.000,310,11080994,-795,0,1699250529,13154.895485469991,14.586693839999498,54340.262386320006
2023-11-06,06:02:11.000,310,11080958,-795,0,1699250530,13154.834858679991,13.93817388000025,54340.17854088
2023-11-06,06:02:12.000,310,11081008,-795,0,1699250531,13154.767495579996,13.338997830003791,54340.22745072
2023-11-06,06:02:13.000,310,11081013,-795,0,1699250532,13154.63950569,12.760969169998134,54340.2204636
2023-11-06,06:02:14.000,310,11081100,-795,0,1699250533,13154.545197349995,12.25343181000062,54340.23443784001
2023-11-06,06:02:15.000,310,11081070,-795,0,1699250534,13154.32963542999,11.731796190004388,54340.19950224
2023-11-06,06:02:16.000,310,11081069,-795,0,1699250535,13154.141018749993,11.21720970000024,54340.17854088
2023-11-06,06:02:17.000,310,11081025,-795,0,1699250536,13153.858093729992,10.75196711999888,54339.98290152
2023-11-06,06:02:18.000,310,11081045,-795,0,1699250537,13153.662740740001,10.286724540004798,54339.89206896
2023-11-06,06:02:19.000,310,11081051,-795,0,1699250538,13153.426969889995,9.76508892000129,54339.871107599996
2023-11-06,06:02:20.000,310,11081046,-795,0,1699250539,13153.23161689999,9.299846339999931,54339.759313680006
2023-11-06,06:02:21.000,310,11081031,-795,0,1699250540,13152.901537709993,8.820505499999854,54339.59860992
2023-11-06,06:02:22.000,310,11081048,-795,0,1699250541,13152.800493059993,8.298869880003622,54339.60559704
2023-11-06,06:02:23.000,310,11081040,-795,0,1699250542,13152.659030549992,7.791332519998832,54339.66848112
2023-11-06,06:02:24.000,310,11081039,-795,0,1699250543,13152.450204939996,7.3401882000034675,54339.5566872
2023-11-06,06:02:25.000,310,11080989,-795,0,1699250544,13152.17401622999,6.9172403999982635,54339.423931920006
2023-11-06,06:02:26.000,310,11081054,-795,0,1699250545,13151.944981689994,6.550685640002484,54339.28418952
2023-11-06,06:02:27.000,310,11081081,-795,0,1699250546,13151.682265599993,6.1841308799994295,54339.20733120001
2023-11-06,06:02:28.000,310,11081060,-795,0,1699250547,13151.433022129997,5.845772640001087,54339.15842136001
2023-11-06,06:02:29.000,310,11081062,-795,0,1699250548,13151.20398759,467.44395243000326,54339.200344079996
2023-11-06,06:02:30.000,310,11081094,-795,0,1699250549,13150.99516197999,5.338235280003573,54339.26322816
2023-11-06,06:02:31.000,310,11081042,-795,0,1699250550,13150.718973269999,5.112663120002253,54339.200344079996
2023-11-06,06:02:32.000,310,11081008,-795,0,1699250551,13150.469729799988,4.999877039997955,54339.1723956
2023-11-06,06:02:33.000,310,11081051,-795,0,1699250552,13150.207013710002,4.950533130002441,54339.19335696
2023-11-06,06:02:34.000,310,11081052,-795,0,1699250553,13149.910616069996,4.872992700002214,54339.19335696
2023-11-06,06:02:35.000,310,11081015,-795,0,1699250554,13149.65463628999,4.830697919998784,54339.312138
2023-11-06,06:02:36.000,310,11081011,-795,0,1699250555,13149.398656509999,4.767255750004551,54339.39598344001
2023-11-06,06:02:37.000,310,11081046,-795,0,1699250556,13149.102258869993,4.696764450003684,54339.32611224001
2023-11-06,06:02:38.000,310,11081046,-795,0,1699250557,13148.866488020001,4.647420540000894,54339.44489328001
2023-11-06,06:02:39.000,310,11081012,-795,0,1699250558,13148.751970749996,4.661518799999612,54339.63354552001
2023-11-06,06:02:40.000,310,11081023,-795,0,1699250559,13148.570090379995,4.591027499998745,54339.89905608001
2023-11-06,06:02:41.000,310,11080995,-795,0,1699250560,13148.32084691,4.478241420001723,54340.00386288
2023-11-06,06:02:42.000,310,11081040,-795,0,1699250561,13148.105284989993,4.471192290002364,54340.10866968
2023-11-06,06:02:43.000,310,11081027,-795,0,1699250562,13147.909932000002,4.421848379999574,54340.311296160005
2023-11-06,06:02:44.000,310,11081034,-795,0,1699250563,13147.728051630002,4.428897509998933,54340.66065216
2023-11-06,06:02:45.000,310,11081052,-795,0,1699250564,13147.559643879991,4.4570940300036455,54340.96808544
2023-11-06,06:02:46.000,310,11081011,-795,0,1699250565,13147.39797243999,4.520536199997878,54341.17769904
2023-11-06,06:02:47.000,310,11081038,-795,0,1699250566,13147.32387303,4.612174890004098,54341.55500352001
2023-11-06,06:02:48.000,310,11081053,-795,0,1699250567,13147.290191479995,4.647420540000894,54341.86243680001
2023-11-06,06:02:49.000,310,11080998,-795,0,1699250568,13147.23630099999,4.724960970001121,54342.19083144
2023-11-06,06:02:50.000,310,11081037,-795,0,1699250569,13147.229564689995,4.788403140002629,54342.60307152001
2023-11-06,06:02:51.000,310,11081017,-795,0,1699250570,13147.229564689995,4.901189219999651,54343.03627296001
2023-11-06,06:02:52.000,310,11081049,-795,0,1699250571,13147.19588313999,5.013975300003949,54343.3646676
2023-11-06,06:02:53.000,310,11081040,-795,0,1699250572,13147.23630099999,5.063319209999463,54343.86075312
2023-11-06,06:02:54.000,310,11081050,-795,0,1699250573,13147.31713671999,5.253645720003988,54344.433696960004
2023-11-06,06:02:55.000,310,11081053,-795,0,1699250574,13147.411445059995,5.36643180000101,54344.901834
2023-11-06,06:02:56.000,310,11081070,-795,0,1699250575,13147.451862919996,5.584954830002971,54345.425868
2023-11-06,06:02:57.000,310,11081044,-795,0,1699250576,13147.5057534,5.747084820002783,54345.7402884
2023-11-06,06:02:58.000,310,11081033,-795,0,1699250577,13147.606798050001,5.972656980004103,54346.30624512
2023-11-06,06:02:59.000,310,11081068,-795,0,1699250578,13147.674161149997,6.120688709997921,54346.79534352001
2023-11-06,06:03:00.000,310,11081049,-795,0,1699250579,13147.869514140002,6.303966090003087,54347.42418432001
2023-11-06,06:03:01.000,310,11081056,-795,0,1699250580,13147.876250449997,6.430850429998827,54347.74559184
2023-11-06,06:03:02.000,310,11081029,-795,0,1699250581,13148.017712959998,6.628226070002711,54348.40238112001
2023-11-06,06:03:03.000,310,11081028,-795,0,1699250582,13148.105284989993,6.755110409998451,54349.07314464001
2023-11-06,06:03:04.000,310,11081054,-795,0,1699250583,13148.125493919993,6.910191269998904,54349.61115288
2023-11-06,06:03:05.000,310,11081029,-795,0,1699250584,13148.179384399999,7.008879090004484,54350.17710960001
2023-11-06,06:03:06.000,310,11081022,-795,0,1699250585,13148.213065949989,7.192156470002374,54350.72210496
2023-11-06,06:03:07.000,310,11081076,-795,0,1699250586,13148.240011189999,7.354286460002186,54351.190242000004
2023-11-06,06:03:08.000,310,11080993,-795,0,1699250587,13148.240011189999,7.474121669998567,54351.63741768001
2023-11-06,06:03:09.000,310,11081032,-795,0,1699250588,13148.300637979999,7.622153399999661,54352.39202664
2023-11-06,06:03:10.000,310,11081050,-795,0,1699250589,13148.34105584,7.7560868700020364,54353.01388032
2023-11-06,06:03:11.000,310,11081051,-795,0,1699250590,13148.368001079994,7.897069470003771,54353.50996584001
2023-11-06,06:03:12.000,310,11081069,-795,0,1699250591,13148.428627869995,8.002806420001434,54354.040986960004
2023-11-06,06:03:13.000,310,11081001,-795,0,1699250592,13148.52293621,8.108543369999097,54354.60694368001
2023-11-06,06:03:14.000,310,11080996,-795,0,1699250593,13148.54314514,8.235427710002114,54355.11001632001
2023-11-06,06:03:15.000,310,11081041,-795,0,1699250594,13148.610508239995,8.390508570002567,54355.70392152
2023-11-06,06:03:16.000,310,11081067,-795,0,1699250595,13148.650926099996,8.566736820001097,54356.20000704
2023-11-06,06:03:17.000,310,11081029,-795,0,1699250596,13148.731761819996,8.742965069999627,54356.76596376001
2023-11-06,06:03:18.000,310,11081002,-795,0,1699250597,13148.839542779991,8.94738984000287,54357.345894720005
2023-11-06,06:03:19.000,310,11081025,-795,0,1699250598,13149.048368390002,9.151814609998837,54358.00967112001
2023-11-06,06:03:20.000,310,11081011,-795,0,1699250599,13149.169621970002,9.391485029998876,54358.65947328001
2023-11-06,06:03:21.000,310,11080997,-795,0,1699250600,13149.351502339989,9.645253710004908,54359.16254592001
2023-11-06,06:03:22.000,310,11081075,-795,0,1699250601,13149.351502339989,9.877874999998312,54359.72850264
2023-11-06,06:03:23.000,310,11081054,-795,0,1699250602,13149.526646399994,10.110496289998991,54360.28747224001
2023-11-06,06:03:24.000,310,11081048,-795,0,1699250603,13149.68158153,10.35721583999839,54360.94426152
2023-11-06,06:03:25.000,310,11081005,-795,0,1699250604,13149.85672558999,10.57573887000035,54361.55912808001
2023-11-06,06:03:26.000,310,11081061,-795,0,1699250605,13149.971242859996,10.815409290000389,54362.22989160001
2023-11-06,06:03:27.000,310,11081073,-795,0,1699250606,13150.085760130001,11.062128839999787,54362.6491188
2023-11-06,06:03:28.000,310,11081019,-795,0,1699250607,13150.247431570002,11.344094040003256,54363.29193384
2023-11-06,06:03:29.000,310,11080972,-795,0,1699250608,13150.382157769993,11.562617069997941,54363.885839040006
2023-11-06,06:03:30.000,310,11081090,-795,0,1699250609,13150.436048249998,11.759992710001825,54364.3260276
2023-11-06,06:03:31.000,310,11081042,-795,0,1699250610,13150.489938729988,11.985564870003145,54364.82910024
2023-11-06,06:03:32.000,310,11081044,-795,0,1699250611,13150.476466109998,12.133596600004239,54365.21339184
2023-11-06,06:03:33.000,310,11081022,-795,0,1699250612,13150.462993489993,12.316873980002129,54365.688516
2023-11-06,06:03:34.000,310,11081072,-795,0,1699250613,13150.489938729988,12.450807450004504,54366.4570992
2023-11-06,06:03:35.000,310,11081033,-795,0,1699250614,13150.523620279993,12.563593530001526,54366.79248096
2023-11-06,06:03:36.000,310,11081030,-795,0,1699250615,13150.489938729988,12.648183090001112,54367.14183696001
2023-11-06,06:03:37.000,310,11080965,-795,0,1699250616,13150.462993489993,12.753920039998775,54367.435296
2023-11-06,06:03:38.000,310,11080936,-795,0,1699250617,13150.402366699993,12.84555872999772,54367.861510320006
2023-11-06,06:03:39.000,310,11081070,-795,0,1699250618,13150.395630389998,12.923099159997946,54368.32266024
2023-11-06,06:03:40.000,310,11081090,-795,0,1699250619,13150.429311939988,12.993590459998813,54368.630093520005
2023-11-06,06:03:41.000,310,11081058,-795,0,1699250620,13150.375421459998,13.07113088999904,54368.88861696001
2023-11-06,06:03:42.000,310,11081062,-795,0,1699250621,13150.341739909993,13.162769579997985,54369.18906312
2023-11-06,06:03:43.000,310,11081035,-795,0,1699250622,13150.301322049992,13.240310009998211,54369.54540624
2023-11-06,06:03:44.000,310,11081054,-795,0,1699250623,13150.200277399992,13.310801309999079,54369.87380088001
2023-11-06,06:03:45.000,310,11081022,-795,0,1699250624,13150.119441679992,13.367194350001228,54370.04149176001
2023-11-06,06:03:46.000,310,11081061,-795,0,1699250625,13149.937561309991,13.409489130004658,54370.18123416001
2023-11-06,06:03:47.000,310,11080982,-795,0,1699250626,13149.82304404,13.451783910000813,54370.43277048
2023-11-06,06:03:48.000,310,11081041,-795,0,1699250627,13149.68158153,13.451783910000813,54370.593474240006
2023-11-06,06:03:49.000,310,11081048,-795,0,1699250628,13149.519910089999,13.416538260004018,54370.93584312
2023-11-06,06:03:50.000,310,11081053,-795,0,1699250629,13149.378447579998,13.423587390003377,54371.194366560005
2023-11-06,06:03:51.000,310,11081068,-795,0,1699250630,13149.203303519993,13.34604696000315,54371.25026352
2023-11-06,06:03:52.000,310,11081058,-795,0,1699250631,13149.061841009992,13.282604790001642,54371.42494152001
2023-11-06,06:03:53.000,310,11081027,-795,0,1699250632,13148.974268979997,13.226211749999493,54371.73936192001
2023-11-06,06:03:54.000,310,11081047,-795,0,1699250633,13148.900169569992,13.106376540003112,54371.85115584
2023-11-06,06:03:55.000,310,11081085,-795,0,1699250634,13148.799124919991,13.021786980003526,54372.03980808
2023-11-06,06:03:56.000,310,11081070,-795,0,1699250635,13148.64418979,12.909000899999228,54372.05378232001
2023-11-06,06:03:57.000,310,11081039,-795,0,1699250636,13148.549881449995,12.873755250002432,54372.22147320001
2023-11-06,06:03:58.000,310,11081060,-795,0,1699250637,13148.509463589995,12.739821780000057,54372.40313832
2023-11-06,06:03:59.000,310,11081038,-795,0,1699250638,13148.529672519995,12.655232220000471,54372.64768752001
2023-11-06,06:04:00.000,310,11081051,-795,0,1699250639,13148.50272728,12.549495270002808,54372.76646856001
2023-11-06,06:04:01.000,310,11081023,-795,0,1699250640,13148.43536417999,12.450807450004504,54372.87826248
2023-11-06,06:04:02.000,310,11081005,-795,0,1699250641,13148.34105584,12.352119629998924,54372.871275360005
2023-11-06,06:04:03.000,310,11080985,-795,0,1699250642,13148.307374289994,12.267530069999339,54373.07390184
2023-11-06,06:04:04.000,310,11081032,-795,0,1699250643,13148.25348380999,12.140645730003598,54373.31146392
2023-11-06,06:04:05.000,310,11081066,-795,0,1699250644,13148.172648089989,12.056056170004013,54373.46518056001
2023-11-06,06:04:06.000,310,11081020,-795,0,1699250645,13147.970558790003,11.922122700001637,54373.52107752
2023-11-06,06:04:07.000,310,11081040,-795,0,1699250646,13147.909932000002,11.745894450003107,54373.660819920005
2023-11-06,06:04:08.000,310,11081081,-795,0,1699250647,13147.781942109992,11.562617069997941,54373.89139488
2023-11-06,06:04:09.000,310,11081016,-795,0,1699250648,13147.579852809991,11.372290560000692,54373.87043352001
2023-11-06,06:04:10.000,310,11081093,-795,0,1699250649,13147.47880815999,11.174914920004085,54374.05908576
2023-11-06,06:04:11.000,310,11081051,-795,0,1699250650,13147.290191479995,11.019834060003632,54374.23376376001
2023-11-06,06:04:12.000,310,11081031,-795,0,1699250651,13147.148728969994,10.829507549999107,54374.18485392001
2023-11-06,06:04:13.000,310,11081047,-795,0,1699250652,13147.067893249994,10.62508278000314,54374.32459632001
2023-11-06,06:04:14.000,310,11081059,-795,0,1699250653,13147.027475389994,10.427707139999256,54374.597094000004
2023-11-06,06:04:15.000,310,11081041,-795,0,1699250654,13147.020739079999,10.244429760001367,54374.82766896001
2023-11-06,06:04:16.000,310,11081099,-795,0,1699250655,13146.966848599994,10.061152380003477,54374.85561744001
2023-11-06,06:04:17.000,310,11080973,-795,0,1699250656,13146.953375979989,9.842629350001516,54375.07221816001
2023-11-06,06:04:18.000,310,11081035,-795,0,1699250657,13146.865803949993,9.673450230002345,54375.06523104
2023-11-06,06:04:19.000,310,11081066,-795,0,1699250658,13146.798440849998,9.461976329999743,54375.2259348
2023-11-06,06:04:20.000,310,11081055,-795,0,1699250659,13146.825386089993,9.243453299997782,54375.47747112001
2023-11-06,06:04:21.000,310,11081035,-795,0,1699250660,13146.771495610003,9.088372440004605,54375.63817488
2023-11-06,06:04:22.000,310,11081065,-795,0,1699250661,13146.784968229993,8.820505499999854,54375.86176272001
2023-11-06,06:04:23.000,310,11081029,-795,0,1699250662,13146.778231919998,8.735915940000268,54375.994518
2023-11-06,06:04:24.000,310,11081004,-795,0,1699250663,13146.939903359998,8.566736820001097,54376.33688688001
2023-11-06,06:04:25.000,310,11081055,-795,0,1699250664,13146.960112289999,8.418705090000003,54376.511564880006
2023-11-06,06:04:26.000,310,11081044,-795,0,1699250665,13146.993793839989,8.355262919998495,54376.63733304
2023-11-06,06:04:27.000,310,11080992,-795,0,1699250666,13147.081365869999,8.249525970000832,54376.88188224
2023-11-06,06:04:28.000,310,11081035,-795,0,1699250667,13147.24303731,8.150838150002528,54377.280148080004
2023-11-06,06:04:29.000,310,11081062,-795,0,1699250668,13147.37776350999,8.08739598000102,54377.58059424
2023-11-06,06:04:30.000,310,11081081,-795,0,1699250669,13147.539434949991,8.08739598000102,54378.00680856
2023-11-06,06:04:31.000,310,11081078,-795,0,1699250670,13147.613534359996,8.094445110000379,54378.20943504001
2023-11-06,06:04:32.000,310,11081078,-795,0,1699250671,13147.687633770001,8.08739598000102,54378.523855440006
2023-11-06,06:04:33.000,310,11081040,-795,0,1699250672,13147.815623659997,8.150838150002528,54378.94308264
2023-11-06,06:04:34.000,310,11081024,-795,0,1699250673,13147.869514140002,8.179034669999965,54379.27147728
2023-11-06,06:04:35.000,310,11081067,-795,0,1699250674,13147.990767720003,8.200182059998042,54379.63480752
2023-11-06,06:04:36.000,310,11081021,-795,0,1699250675,13148.051394509988,8.235427710002114,54380.04006048
2023-11-06,06:04:37.000,310,11081028,-795,0,1699250676,13148.179384399999,8.249525970000832,54380.417364960005
2023-11-06,06:04:38.000,310,11081016,-795,0,1699250677,13148.266956429994,8.26362422999955,54380.71781112
2023-11-06,06:04:39.000,310,11081097,-795,0,1699250678,13148.40168263,8.298869880003622,54381.27678072001
2023-11-06,06:04:40.000,310,11081053,-795,0,1699250679,13148.54314514,8.362312049997854,54381.77985336001
2023-11-06,06:04:41.000,310,11080981,-795,0,1699250680,13148.62398086,8.397557700001926,54382.1781192
2023-11-06,06:04:42.000,310,11081064,-795,0,1699250681,13148.66439872,8.397557700001926,54382.47157824001
2023-11-06,06:04:43.000,310,11081053,-795,0,1699250682,13148.691343959996,8.390508570002567,54383.00259936001
2023-11-06,06:04:44.000,310,11081098,-795,0,1699250683,13148.805861230001,8.36936118000449,54383.42182656
2023-11-06,06:04:45.000,310,11081047,-795,0,1699250684,13148.947323740002,8.418705090000003,54384.02970600001
2023-11-06,06:04:46.000,310,11081102,-795,0,1699250685,13149.095522559997,8.48919639000087,54384.539765760004
2023-11-06,06:04:47.000,310,11081042,-795,0,1699250686,13149.243721379993,8.616080730003887,54384.98694144001
2023-11-06,06:04:48.000,310,11081015,-795,0,1699250687,13149.371711269989,8.742965069999627,54385.30834896
2023-11-06,06:04:49.000,310,11081024,-795,0,1699250688,13149.59400949999,8.869849410002644,54386.000073840005
2023-11-06,06:04:50.000,310,11081024,-795,0,1699250689,13149.870198209996,9.053126790000533,54386.5101336
2023-11-06,06:04:51.000,310,11081029,-795,0,1699250690,13150.052078579996,9.328042860004643,54387.09705168001
2023-11-06,06:04:52.000,310,11081065,-795,0,1699250691,13150.193541089997,9.560664149998047,54387.60012432001
2023-11-06,06:04:53.000,310,11081041,-795,0,1699250692,13150.436048249998,9.800334569998085,54388.13813256
2023-11-06,06:04:54.000,310,11081065,-795,0,1699250693,13150.611192309989,10.068201510002837,54388.79492184001
2023-11-06,06:04:55.000,310,11081052,-795,0,1699250694,13150.90085364,10.314921060002234,54389.591453520006
2023-11-06,06:04:56.000,310,11081042,-795,0,1699250695,13151.16356973,10.554591480002273,54390.290165520004
2023-11-06,06:04:57.000,310,11081020,-795,0,1699250696,13151.379131649992,10.80836016000103,54390.842148
2023-11-06,06:04:58.000,310,11081025,-795,0,1699250697,13151.581220949993,10.998686669998278,54391.3312464
2023-11-06,06:04:59.000,310,11081064,-795,0,1699250698,13151.776573939998,11.25950448000367,54391.95310008
2023-11-06,06:05:00.000,310,11081061,-795,0,1699250699,13152.03929003,11.470978379998996,54392.64482496
2023-11-06,06:05:01.000,310,11081062,-795,0,1699250700,13152.13359836999,11.745894450003107,54393.26667864
2023-11-06,06:05:02.000,310,11081023,-795,0,1699250701,13152.2211704,11.936220960000355,54393.986352
2023-11-06,06:05:03.000,310,11081035,-795,0,1699250702,13152.248115639995,12.168842250001035,54394.53833448
2023-11-06,06:05:04.000,310,11081045,-795,0,1699250703,13152.443468630001,12.352119629998924,54395.31390480001
2023-11-06,06:05:05.000,310,11081020,-795,0,1699250704,13152.544513280001,12.577691790000245,54395.98466832001
2023-11-06,06:05:06.000,310,11081017,-795,0,1699250705,13152.665766860002,12.690477870004543,54396.63447048001
2023-11-06,06:05:07.000,310,11081051,-795,0,1699250706,13152.800493059993,12.83850959999836,54397.403053680006
2023-11-06,06:05:08.000,310,11081044,-795,0,1699250707,13152.955428189998,12.873755250002432,54398.073817200006
2023-11-06,06:05:09.000,310,11081014,-795,0,1699250708,13153.069945459989,12.965393940001377,54398.576889840006
2023-11-06,06:05:10.000,310,11081090,-795,0,1699250709,13153.245089519995,13.057032630000322,54399.35246016
2023-11-06,06:05:11.000,310,11081026,-795,0,1699250710,13153.33939786,475.17684803999873,54400.065146400004
2023-11-06,06:05:12.000,310,11081074,-795,0,1699250711,13153.33266154999,13.367194350001228,54400.71494856
2023-11-06,06:05:13.000,310,11080971,-795,0,1699250712,13153.33266154999,13.550471729999117,54401.41366056
2023-11-06,06:05:14.000,310,11081084,-795,0,1699250713,13153.27203475999,13.656208680004056,54402.11237256
2023-11-06,06:05:15.000,310,11081041,-795,0,1699250714,13153.23161689999,13.818338670003868,54402.80409744
2023-11-06,06:05:16.000,310,11081037,-795,0,1699250715,13153.069945459989,13.909977360002813,54403.34210568001
2023-11-06,06:05:17.000,310,11081081,-795,0,1699250716,13152.874592469998,14.100303870000062,54404.01985632
2023-11-06,06:05:18.000,310,11080995,-795,0,1699250717,13152.746602580002,14.241286470001796,54404.78843952
2023-11-06,06:05:19.000,310,11081071,-795,0,1699250718,13152.584931140002,14.290630380004586,54405.4801644
2023-11-06,06:05:20.000,310,11081064,-795,0,1699250719,13152.288533499996,14.403416460001608,54405.97624992001
2023-11-06,06:05:21.000,310,11081016,-795,0,1699250720,13152.005608479994,14.466858630003117,54406.61906496001
2023-11-06,06:05:22.000,310,11081029,-795,0,1699250721,13151.763101319993,14.51620253999863,54407.31078984
2023-11-06,06:05:23.000,310,11081048,-795,0,1699250722,13151.513857849997,14.61489036000421,54408.03745032001
2023-11-06,06:05:24.000,310,11081061,-795,0,1699250723,13151.177042349991,14.699479920003796,54408.56148432001
2023-11-06,06:05:25.000,310,11081096,-795,0,1699250724,13151.01537090999,14.762922089998028,54409.24622208
2023-11-06,06:05:26.000,310,11081031,-795,0,1699250725,13150.85369946999,14.74882382999931,54409.83314016001
2023-11-06,06:05:27.000,310,11081055,-795,0,1699250726,13150.604455999994,14.7981677400021,54410.45499384001
2023-11-06,06:05:28.000,310,11081074,-795,0,1699250727,13150.429311939988,14.777020350004022,54411.09082176
2023-11-06,06:05:29.000,310,11081010,-795,0,1699250728,13150.132914299997,14.777020350004022,54411.78953376
2023-11-06,06:05:30.000,310,11081082,-795,0,1699250729,13149.937561309991,14.720627310001873,54412.36946472001
2023-11-06,06:05:31.000,310,11081012,-795,0,1699250730,13149.65463628999,14.699479920003796,54413.01926688001
2023-11-06,06:05:32.000,310,11081036,-795,0,1699250731,13149.344766029993,14.678332529998443,54413.48740392
2023-11-06,06:05:33.000,310,11081088,-795,0,1699250732,13149.048368390002,14.607841230004851,54414.12323184001
2023-11-06,06:05:34.000,310,11081091,-795,0,1699250733,13148.751970749996,14.56554645000142,54414.75905976
2023-11-06,06:05:35.000,310,11081045,-795,0,1699250734,13148.52293621,14.537349930003984,54415.443797520005
2023-11-06,06:05:36.000,310,11081022,-795,0,1699250735,13148.31411059999,14.438662109998404,54416.15648376001
2023-11-06,06:05:37.000,310,11081052,-795,0,1699250736,13147.957086169998,14.466858630003117,54416.63160792
2023-11-06,06:05:38.000,310,11081028,-795,0,1699250737,13147.687633770001,476.40339666000364,54417.19756464
2023-11-06,06:05:39.000,310,11081095,-795,0,1699250738,13147.37776350999,14.424563849999686,54417.72858576
2023-11-06,06:05:40.000,310,11081045,-795,0,1699250739,13147.189146829995,14.403416460001608,54418.39934928
2023-11-06,06:05:41.000,310,11081050,-795,0,1699250740,13146.939903359998,14.375219940004172,54418.8604992
2023-11-06,06:05:42.000,310,11081075,-795,0,1699250741,13146.771495610003,14.382269070003531,54419.49632712
2023-11-06,06:05:43.000,310,11081066,-795,0,1699250742,13146.596351549997,14.403416460001608,54420.18106488001
2023-11-06,06:05:44.000,310,11081024,-795,0,1699250743,13146.441416419992,14.459809500003757,54420.7470216
2023-11-06,06:05:45.000,310,11080989,-795,0,1699250744,13146.20564557,14.600792099998216,54421.29900408
2023-11-06,06:05:46.000,310,11081063,-795,0,1699250745,13146.010292579995,14.720627310001873,54421.80207672
2023-11-06,06:05:47.000,310,11081043,-795,0,1699250746,13145.781258039999,14.861609910003608,54422.34707208
2023-11-06,06:05:48.000,310,11081047,-795,0,1699250747,13145.673477079989,15.009641640004702,54422.86411896001
2023-11-06,06:05:49.000,310,11081084,-795,0,1699250748,13145.565696119993,15.235213799998746,54423.639689280004
2023-11-06,06:05:50.000,310,11081074,-795,0,1699250749,13145.437706229997,15.481933349998144,54424.26853008
2023-11-06,06:05:51.000,310,11081038,-795,0,1699250750,13145.242353239992,15.728652900004818,54424.74365424
2023-11-06,06:05:52.000,310,11081072,-795,0,1699250751,13145.10762704,15.975372450004215,54425.33057232001
2023-11-06,06:05:53.000,310,11081033,-795,0,1699250752,13145.033527629996,16.271435909999127,54425.987361600004
2023-11-06,06:05:54.000,310,11081022,-795,0,1699250753,13144.952691909995,16.553401110002596,54426.53235696001
2023-11-06,06:05:55.000,310,11081072,-795,0,1699250754,13144.83817463999,16.87766109000222,54427.0703652
2023-11-06,06:05:56.000,310,11081037,-795,0,1699250755,13144.72365737,17.089134990004823,54427.55946360001
2023-11-06,06:05:57.000,310,11081065,-795,0,1699250756,13144.710184749994,17.314707149998867,54428.09048472001
2023-11-06,06:05:58.000,310,11081003,-795,0,1699250757,13144.68323951,17.589623220002977,54428.66342856001
2023-11-06,06:05:59.000,310,11081077,-795,0,1699250758,13144.67650319999,17.88568667999789,54429.26432088001
2023-11-06,06:06:00.000,310,11081045,-795,0,1699250759,13144.67650319999,18.174701010000717,54429.80232912
2023-11-06,06:06:01.000,310,11081010,-795,0,1699250760,13144.61587640999,18.456666210004187,54430.27046616001
2023-11-06,06:06:02.000,310,11081076,-795,0,1699250761,13144.528304379994,18.724533150001662,54430.76655168
2023-11-06,06:06:03.000,310,11081032,-795,0,1699250762,13144.447468659993,18.985350959999778,54431.24866296001
2023-11-06,06:06:04.000,310,11081035,-795,0,1699250763,13144.400314489998,19.358954850002192,54431.7168
2023-11-06,06:06:05.000,310,11081072,-795,0,1699250764,13144.366632939993,19.640920049998385,54432.42249912001
2023-11-06,06:06:06.000,310,11081071,-795,0,1699250765,13144.393578179988,19.979278290004004,54432.96050736
2023-11-06,06:06:07.000,310,11081066,-795,0,1699250766,13144.481150209998,20.254194360000838,54433.50550272001
2023-11-06,06:06:08.000,310,11081046,-795,0,1699250767,13144.535040689989,20.571405210001103,54434.02953672001
2023-11-06,06:06:09.000,310,11080986,-795,0,1699250768,13144.555249619989,20.8181247600005,54434.34395712001
2023-11-06,06:06:10.000,310,11081062,-795,0,1699250769,13144.69671212999,21.0648443099999,54434.97978504
2023-11-06,06:06:11.000,310,11081011,-795,0,1699250770,13144.750602609995,21.304514729999937,54435.447922080006
2023-11-06,06:06:12.000,310,11081057,-795,0,1699250771,13144.78428416,21.544185149999976,54435.832213680005
2023-11-06,06:06:13.000,310,11081063,-795,0,1699250772,13144.831438329995,21.7345116600045,54436.30733784001
2023-11-06,06:06:14.000,310,11081071,-795,0,1699250773,13144.952691909995,21.945985559999826,54436.8523332
2023-11-06,06:06:15.000,310,11081044,-795,0,1699250774,13144.993109769995,22.129262939997716,54437.271560400004
2023-11-06,06:06:16.000,310,11081029,-795,0,1699250775,13145.00658239,22.404179010001826,54437.64187776
2023-11-06,06:06:17.000,310,11081063,-795,0,1699250776,13144.9459556,22.615652910004428,54437.9702724
2023-11-06,06:06:18.000,310,11081048,-795,0,1699250777,13144.86511988,22.79188116000296,54438.347576880005
2023-11-06,06:06:19.000,310,11081060,-795,0,1699250778,13144.69671212999,22.982207670000207,54438.780778320004
2023-11-06,06:06:20.000,310,11081061,-795,0,1699250779,13144.332951390003,23.235976349998964,54439.14410856
2023-11-06,06:06:21.000,310,11081028,-795,0,1699250780,13143.982663269991,23.440401120002207,54439.402632000005
2023-11-06,06:06:22.000,310,11081070,-795,0,1699250781,13143.63911145999,23.71531718999904,54439.72403952
2023-11-06,06:06:23.000,310,11081022,-795,0,1699250782,13143.383131679999,23.96203673999844,54440.19916368
2023-11-06,06:06:24.000,310,11081011,-795,0,1699250783,13143.140624519998,24.18760889999976,54440.54153256
2023-11-06,06:06:25.000,310,11081035,-795,0,1699250784,13142.716236989996,24.392033670003002,54440.5904424
2023-11-06,06:06:26.000,310,11081066,-795,0,1699250785,13142.48046613999,24.617605830004322,54441.030630960006
2023-11-06,06:06:27.000,310,11081041,-795,0,1699250786,13142.26490422,24.800883210002212,54441.32409
2023-11-06,06:06:28.000,310,11081085,-795,0,1699250787,13141.941561339998,24.99825884999882,54441.58960056
2023-11-06,06:06:29.000,310,11081062,-795,0,1699250788,13141.645163699992,25.174487100004626,54441.73633008
2023-11-06,06:06:30.000,310,11081060,-795,0,1699250789,13141.36897499,25.244978399998217,54442.085686080005
2023-11-06,06:06:31.000,310,11081069,-795,0,1699250790,13140.985005319999,25.385960999999952,54442.0926732
2023-11-06,06:06:32.000,310,11081013,-795,0,1699250791,13140.594299340002,25.583336640003836,54442.35818376
2023-11-06,06:06:33.000,310,11081047,-795,0,1699250792,13140.257483839996,25.67497533000278,54442.55382312
2023-11-06,06:06:34.000,310,11081040,-795,0,1699250793,13139.88698679,25.80890879999788,54442.72850112001
2023-11-06,06:06:35.000,310,11081029,-795,0,1699250794,13139.503017119998,25.90759662000346,54442.88920488
2023-11-06,06:06:36.000,310,11081040,-795,0,1699250795,13139.058420659996,26.013333570001123,54442.91715336001
2023-11-06,06:06:37.000,310,11081039,-795,0,1699250796,13138.674450989995,26.175463560000935,54443.06388288001
2023-11-06,06:06:38.000,310,11081010,-795,0,1699250797,13138.398262279989,26.30939703000331,54443.30144496001
2023-11-06,06:06:39.000,310,11081018,-795,0,1699250798,13138.061446779997,26.386937460003537,54443.44118736
2023-11-06,06:06:40.000,310,11081039,-795,0,1699250799,13137.75157652,26.513821799999278,54443.476122960004
2023-11-06,06:06:41.000,310,11081014,-795,0,1699250800,13137.46191518999,26.654804400001012,54443.51804568001
2023-11-06,06:06:42.000,310,11081021,-795,0,1699250801,13137.152044929993,26.831032649999543,54443.46214872
2023-11-06,06:06:43.000,310,11081050,-795,0,1699250802,13136.902801459997,26.93676960000448,54443.594904000005
2023-11-06,06:06:44.000,310,11081030,-795,0,1699250803,13136.680503229996,27.112997850003012,54443.75560776001
2023-11-06,06:06:45.000,310,11081035,-795,0,1699250804,13136.397578209995,27.282176970002183,54443.692723680004
2023-11-06,06:06:46.000,310,11081036,-795,0,1699250805,13136.22243414999,27.444306960001995,54443.6997108
2023-11-06,06:06:47.000,310,11081033,-795,0,1699250806,13136.000135919989,27.55004390999966,54443.769582
2023-11-06,06:06:48.000,310,11081043,-795,0,1699250807,13135.845200789998,27.606436950001807,54443.91631152
2023-11-06,06:06:49.000,310,11081023,-795,0,1699250808,13135.575748390002,27.77561607000098,54443.6997108
2023-11-06,06:06:50.000,310,11081057,-795,0,1699250809,13135.494912670001,27.895451280004636,54443.811504720004
2023-11-06,06:06:51.000,310,11081089,-795,0,1699250810,13135.366922779991,27.98708997000358,54443.832466080006
2023-11-06,06:06:52.000,310,11081087,-795,0,1699250811,13135.19177872,28.071679530003166,54443.63682672001
2023-11-06,06:06:53.000,310,11081037,-795,0,1699250812,13135.077261449995,28.156269090002752,54443.68573656001
2023-11-06,06:06:54.000,310,11081048,-795,0,1699250813,13135.05031621,28.198563869998907,54443.70669792001
2023-11-06,06:06:55.000,310,11081090,-795,0,1699250814,13134.929062629999,28.276104299999133,54443.6997108
2023-11-06,06:06:56.000,310,11081044,-795,0,1699250815,13134.848226909999,28.367742989998078,54443.476122960004
2023-11-06,06:06:57.000,310,11081067,-795,0,1699250816,13134.733709639993,28.41003777000151,54443.42022600001
2023-11-06,06:06:58.000,310,11081004,-795,0,1699250817,13134.673082849993,28.52987297999789,54443.5599684
2023-11-06,06:06:59.000,310,11081119,-795,0,1699250818,13134.504675099997,28.684953839998343,54443.545994160006
2023-11-06,06:07:00.000,310,11081086,-795,0,1699250819,13134.390157829992,28.882329480002227,54443.476122960004
2023-11-06,06:07:01.000,310,11081038,-795,0,1699250820,13134.19480484,29.051508600001398,54443.36432904
2023-11-06,06:07:02.000,310,11081068,-795,0,1699250821,13134.0331334,29.262982500004,54443.329393440006
2023-11-06,06:07:03.000,310,11081031,-795,0,1699250822,13133.91187982,29.43216162000317,54443.3852904
2023-11-06,06:07:04.000,310,11081026,-795,0,1699250823,13133.77041731,29.67183204000321,54443.26650936
2023-11-06,06:07:05.000,310,11081046,-795,0,1699250824,13133.561591699989,29.84806029000174,54443.140741200004
2023-11-06,06:07:06.000,310,11081074,-795,0,1699250825,13133.379711330002,30.07363245000306,54442.91016624
2023-11-06,06:07:07.000,310,11081085,-795,0,1699250826,13133.197830960002,30.292155479997746,54442.83330792
2023-11-06,06:07:08.000,310,11081062,-795,0,1699250827,13133.137204170001,30.524776769998425,54442.83330792
2023-11-06,06:07:09.000,310,11081038,-795,0,1699250828,13132.90816962999,30.771496319997823,54442.707539760006
2023-11-06,06:07:10.000,310,11081037,-715,0,1699250829,13132.77344343,30.990019349999784,54442.60972008001
2023-11-06,06:07:11.000,310,11081056,-795,0,1699250830,13132.65218985,31.2508371599979,54442.52587464
2023-11-06,06:07:12.000,310,11081025,-795,0,1699250831,13132.450100549999,31.52575323000201,54442.33023528
2023-11-06,06:07:13.000,310,11081000,-795,0,1699250832,13132.241274939988,31.75132539000333,54442.29529968001
2023-11-06,06:07:14.000,310,11081065,-795,0,1699250833,13131.944877299997,31.92755364000186,54442.12760880001
2023-11-06,06:07:15.000,310,11081018,-795,0,1699250834,13131.69563383,32.195420579999336,54442.015814880004
2023-11-06,06:07:16.000,310,11081040,-795,0,1699250835,13131.399236189995,32.38574709000386,54441.71536872
2023-11-06,06:07:17.000,310,11081018,-795,0,1699250836,13131.075893309993,32.59017185999983,54441.533703600006
2023-11-06,06:07:18.000,310,11081077,-795,0,1699250837,13130.894012939993,32.74525272000028,54441.56165208
2023-11-06,06:07:19.000,310,11081056,-795,0,1699250838,13130.611087919991,32.99197226999968,54441.35902560001
2023-11-06,06:07:20.000,310,11081030,-795,0,1699250839,13130.281008729995,33.19639704000292,54441.14242488001
2023-11-06,06:07:21.000,310,11081005,-795,0,1699250840,13129.863357509988,33.37967442000081,54440.83499160001
2023-11-06,06:07:22.000,310,11081015,-795,0,1699250841,13129.418761050001,33.654590489997645,54440.46467424
2023-11-06,06:07:23.000,310,11080994,-795,0,1699250842,13129.081945549995,33.84491700000217,54440.28300912001
2023-11-06,06:07:24.000,310,11081029,-795,0,1699250843,13128.691239569998,34.02819438000006,54440.10833112
2023-11-06,06:07:25.000,310,11081081,-795,0,1699250844,13128.347687759997,34.25376654000138,54439.94064024
2023-11-06,06:07:26.000,310,11081024,-795,0,1699250845,13127.89635499,34.44409304999863,54439.52840016
2023-11-06,06:07:27.000,310,11081015,-795,0,1699250846,13127.633638899999,34.65556695000123,54439.32577368001
2023-11-06,06:07:28.000,310,11081040,-795,0,1699250847,13127.451758529998,34.81064781000168,54439.137121440006
2023-11-06,06:07:29.000,310,11081013,-795,0,1699250848,13127.148624579997,34.972777800001495,54438.92052072001
2023-11-06,06:07:30.000,310,11081090,-795,0,1699250849,13126.939798970001,35.13490779000131,54438.634048800006
2023-11-06,06:07:31.000,310,11081101,-795,0,1699250850,13126.71076442999,35.27589039000304,54438.31962840001
2023-11-06,06:07:32.000,310,11081037,-795,0,1699250851,13126.542356679995,35.45211864000157,54438.08905344
2023-11-06,06:07:33.000,310,11081057,-795,0,1699250852,13126.313322139998,35.614248630001384,54437.6907876
2023-11-06,06:07:34.000,310,11081057,-795,0,1699250853,13126.165123319988,35.783427750000556,54437.5161096
2023-11-06,06:07:35.000,310,11081011,-795,0,1699250854,13126.117969149993,35.95260686999973,54437.32047024
2023-11-06,06:07:36.000,310,11081013,-795,0,1699250855,13125.936088779992,36.12883511999826,54437.04797256001
2023-11-06,06:07:37.000,310,11080984,-795,0,1699250856,13125.821571510001,36.30506337000406,54436.71259080001
2023-11-06,06:07:38.000,310,11081048,-795,0,1699250857,13125.70031793,36.53063552999811,54436.34926056
2023-11-06,06:07:39.000,310,11081033,-795,0,1699250858,13125.713790549991,36.71391291000327,54436.18156968
2023-11-06,06:07:40.000,310,11081044,-795,0,1699250859,13125.680109,36.94653420000395,54435.99291744001
2023-11-06,06:07:41.000,310,11081067,-795,0,1699250860,13125.61948221,37.15095896999992,54435.57369024
2023-11-06,06:07:42.000,310,11081041,-795,0,1699250861,13125.606009589996,37.41882591000467,54435.22433424001
2023-11-06,06:07:43.000,310,11081070,-795,0,1699250862,13125.707054239996,37.63029981,54435.16843728
2023-11-06,06:07:44.000,310,11081044,-795,0,1699250863,13125.70031793,37.869970230000035,54434.90292672
2023-11-06,06:07:45.000,310,11081005,-795,0,1699250864,13125.653163759991,38.06029674000456,54434.51863512
2023-11-06,06:07:46.000,310,11081054,-795,0,1699250865,13125.585800659996,38.335212810001394,54434.12036928
2023-11-06,06:07:47.000,310,11081006,-795,0,1699250866,13125.565591729996,38.53963758000464,54433.84088448001
2023-11-06,06:07:48.000,310,11081043,-795,0,1699250867,13125.47128338999,38.793406260003394,54433.582361040004
2023-11-06,06:07:49.000,310,11081054,-795,0,1699250868,13125.464547079995,39.01192928999808,54433.3937088
2023-11-06,06:07:50.000,310,11081081,-795,0,1699250869,13125.4780197,39.25864884000475,54433.1840952
2023-11-06,06:07:51.000,310,11081109,-795,0,1699250870,13125.41739291,39.47012274000008,54432.82775208
2023-11-06,06:07:52.000,310,11081033,-795,0,1699250871,13125.35002980999,39.67454751000332,54432.46442184
2023-11-06,06:07:53.000,310,11080984,-795,0,1699250872,13125.363502429995,39.85077576000185,54432.28275672001
2023-11-06,06:07:54.000,310,11081049,-795,0,1699250873,13125.35002980999,39.98470923000423,54431.95436208
2023-11-06,06:07:55.000,310,11081044,-795,0,1699250874,13125.363502429995,40.09749531000125,54431.65391592
2023-11-06,06:07:56.000,310,11081028,-795,0,1699250875,13125.363502429995,40.25962530000106,54431.26962432
2023-11-06,06:07:57.000,310,11081080,-795,0,1699250876,13125.49149231999,40.37946051000472,54431.09494632
2023-11-06,06:07:58.000,310,11081048,-795,0,1699250877,13125.565591729996,40.464050070004305,54430.88533272
2023-11-06,06:07:59.000,310,11081115,-795,0,1699250878,13125.606009589996,40.605032669998764,54430.60584792001
2023-11-06,06:08:00.000,310,11081032,-795,0,1699250879,13125.59253696999,40.80240831000265,54430.30540176
2023-11-06,06:08:01.000,310,11081023,-795,0,1699250880,13125.53191017999,40.96453830000246,54429.94207152
2023-11-06,06:08:02.000,310,11081048,-795,0,1699250881,13125.403920289995,41.16191393999907,54429.45297312001
2023-11-06,06:08:03.000,310,11081000,-795,0,1699250882,13125.4780197,41.35928958000295,54429.243359520005
2023-11-06,06:08:04.000,310,11081005,-795,0,1699250883,13125.4780197,41.60600913000235,54428.8870164
2023-11-06,06:08:05.000,310,11081025,-795,0,1699250884,13125.53864649,41.78928651000024,54428.691377040006
2023-11-06,06:08:06.000,310,11081058,-795,0,1699250885,13125.49149231999,41.99371128000348,54428.502724800004
2023-11-06,06:08:07.000,310,11081029,-795,0,1699250886,13125.4780197,42.141743010004575,54428.167343040004
2023-11-06,06:08:08.000,310,11081069,-795,0,1699250887,13125.45781077,42.37436429999798,54427.852922640006
2023-11-06,06:08:09.000,310,11081013,-795,0,1699250888,13125.35676612,42.543543420004426,54427.42670832
2023-11-06,06:08:10.000,310,11081069,-795,0,1699250889,13125.29613933,42.79026297000382,54427.18914624
2023-11-06,06:08:11.000,310,11081087,-795,0,1699250890,13125.235512539999,43.03698252000322,54426.9306228
2023-11-06,06:08:12.000,310,11081023,-795,0,1699250891,13125.215303609999,43.318947719999414,54426.58825392
2023-11-06,06:08:13.000,310,11081032,-795,0,1699250892,13125.134467889999,43.55861813999945,54426.49742136
2023-11-06,06:08:14.000,310,11081064,-795,0,1699250893,13125.080577409994,43.79828855999949,54426.19697520001
2023-11-06,06:08:15.000,310,11081051,-795,0,1699250894,13124.959323829993,44.0732046300036,54425.92447752
2023-11-06,06:08:16.000,310,11081112,-795,0,1699250895,13124.838070249993,44.348120700000436,54425.56114728
2023-11-06,06:08:17.000,310,11081023,-795,0,1699250896,13124.716816669992,44.60893850999855,54425.218778400005
2023-11-06,06:08:18.000,310,11080994,-795,0,1699250897,13124.696607739992,44.83451066999987,54425.03012616
2023-11-06,06:08:19.000,310,11081073,-795,0,1699250898,13124.656189879992,45.045984570002474,54424.764615600005
2023-11-06,06:08:20.000,310,11081037,-795,0,1699250899,13124.642717260002,45.33499889999803,54424.54102776001
2023-11-06,06:08:21.000,310,11081099,-795,0,1699250900,13124.487782129996,45.53942367000127,54424.17769752
2023-11-06,06:08:22.000,310,11081048,-795,0,1699250901,13124.48104582,45.75089757000387,54423.926161200005
2023-11-06,06:08:23.000,310,11080970,-795,0,1699250902,13124.507991059996,45.94827321000048,54423.72353472
2023-11-06,06:08:24.000,310,11081077,-795,0,1699250903,13124.514727369991,46.13155058999837,54423.4021272
2023-11-06,06:08:25.000,310,11081006,-795,0,1699250904,13124.514727369991,46.32892623000225,54423.0527712
2023-11-06,06:08:26.000,310,11081033,-795,0,1699250905,13124.501254750001,46.5192527399995,54422.66149248
2023-11-06,06:08:27.000,310,11081018,-795,0,1699250906,13124.514727369991,46.709579250004026,54422.34707208
2023-11-06,06:08:28.000,310,11081059,-795,0,1699250907,13124.561881540001,46.91400401999999,54422.08854864
2023-11-06,06:08:29.000,310,11081027,-795,0,1699250908,13124.784179770002,47.076134009999805,54421.92784488001
2023-11-06,06:08:30.000,310,11081067,-795,0,1699250909,13124.932378589998,47.301706170001125,54421.61342448
2023-11-06,06:08:31.000,310,11081057,-795,0,1699250910,13124.993005379998,47.51318007000373,54421.15926168
2023-11-06,06:08:32.000,310,11081021,-795,0,1699250911,13125.067104789989,47.710555710000335,54420.886764
2023-11-06,06:08:33.000,310,11081027,-795,0,1699250912,13125.25572147,47.766948750002484,54420.67016328
2023-11-06,06:08:34.000,310,11081060,-795,0,1699250913,13125.53191017999,47.83744005000335,54420.44657544001
2023-11-06,06:08:35.000,310,11081050,-795,0,1699250914,13125.848516749997,48.00661917000252,54420.20901336001
2023-11-06,06:08:36.000,310,11081056,-795,0,1699250915,13126.124705460003,48.19694567999977,54419.85965736
2023-11-06,06:08:37.000,310,11081068,-795,0,1699250916,13126.40763047999,48.36612479999894,54419.587159680006
2023-11-06,06:08:38.000,310,11081018,-795,0,1699250917,13126.784863839996,48.51415653000004,54419.419468800006
2023-11-06,06:08:39.000,310,11081033,-795,0,1699250918,13127.162097200002,48.64809000000241,54419.30767488
2023-11-06,06:08:40.000,310,11081028,-795,0,1699250919,13127.512385319998,48.85251476999838,54419.063125680004
2023-11-06,06:08:41.000,310,11081044,-795,0,1699250920,13127.862673439995,48.979399110001395,54418.69280832
2023-11-06,06:08:42.000,310,11081022,-795,0,1699250921,13128.246643109997,49.155627359999926,54418.35742656
2023-11-06,06:08:43.000,310,11081002,-795,0,1699250922,13128.583458609988,49.331855609998456,54417.9871092
2023-11-06,06:08:44.000,310,11081061,-795,0,1699250923,13128.99437352,49.42349430000468,54417.69365016001
2023-11-06,06:08:45.000,310,11081075,-795,0,1699250924,13129.540014630002,49.627919070000644,54417.553907760004
2023-11-06,06:08:46.000,310,11081074,-795,0,1699250925,13130.058710499994,49.75480341000366,54417.386216880004
2023-11-06,06:08:47.000,310,11081055,-795,0,1699250926,13130.611087919991,49.89578600999812,54417.0089124
2023-11-06,06:08:48.000,310,11081046,-795,0,1699250927,13131.163465339989,50.086112520002644,54416.72244048
2023-11-06,06:08:49.000,310,11081018,-795,0,1699250928,13131.742787999996,50.32578294000268,54416.36609736
2023-11-06,06:08:50.000,310,11081081,-795,0,1699250929,13132.382737449989,50.487912930002494,54416.10757392001
2023-11-06,06:08:51.000,310,11081011,-795,0,1699250930,13132.982269039996,50.72758335000253,54415.93988304001
2023-11-06,06:08:52.000,310,11081028,-795,0,1699250931,13133.602009559989,50.9320081199985,54415.61847552
2023-11-06,06:08:53.000,310,11081043,-795,0,1699250932,13134.228486389991,51.08708897999895,54415.31104224
2023-11-06,06:08:54.000,310,11081053,-795,0,1699250933,13134.929062629999,51.23512071000005,54415.206235440004
2023-11-06,06:08:55.000,310,11081036,-795,0,1699250934,13135.521857909996,51.4888893899988,54414.96867336
2023-11-06,06:08:56.000,310,11081039,-795,0,1699250935,13136.114653189994,51.67216677000397,54414.69617568001
2023-11-06,06:08:57.000,310,11081013,-795,0,1699250936,13136.687239539991,51.91183719000401,54414.269961360005
2023-11-06,06:08:58.000,310,11081058,-795,0,1699250937,13137.313716369994,52.151507610004046,54414.12323184001
2023-11-06,06:08:59.000,310,11081027,-795,0,1699250938,13137.893039030001,52.384128900004725,54413.82977280001
2023-11-06,06:09:00.000,310,11081032,-795,0,1699250939,13138.532988479994,52.59560280000005,54413.55727512
2023-11-06,06:09:01.000,310,11081051,-795,0,1699250940,13139.206619479992,52.8987153900016,54413.24984184
2023-11-06,06:09:02.000,310,11081082,-795,0,1699250941,13139.92066833999,53.07494364000013,54413.096125200005
2023-11-06,06:09:03.000,310,11081086,-795,0,1699250942,13140.722289229998,53.30051580000145,54412.94240856
2023-11-06,06:09:04.000,310,11081064,-795,0,1699250943,13141.49022857,53.46969492000062,54412.68388512001
2023-11-06,06:09:05.000,310,11081022,-795,0,1699250944,13142.27837683999,53.69526708000194,54412.34850336001
2023-11-06,06:09:06.000,310,11081028,-795,0,1699250945,13143.046316179993,53.95608489000006,54411.94325040001
2023-11-06,06:09:07.000,310,11081029,-795,0,1699250946,13143.861409689991,54.18165705000138,54411.71267544
2023-11-06,06:09:08.000,310,11081057,-795,0,1699250947,13144.73712998999,54.379032689997985,54411.419216400005
2023-11-06,06:09:09.000,310,11081047,-795,0,1699250948,13145.612850289988,54.660997890001454,54411.23056416
2023-11-06,06:09:10.000,310,11081002,-795,0,1699250949,13146.508779520002,54.92886482999893,54410.9999892
2023-11-06,06:09:11.000,310,11081037,-795,0,1699250950,13147.330609339995,55.15443699000025,54410.6855688
2023-11-06,06:09:12.000,310,11081066,-795,0,1699250951,13148.132230229989,55.35886176000349,54410.38512264001
2023-11-06,06:09:13.000,310,11081057,-795,0,1699250952,13148.994477909997,55.640826959999686,54410.22441888
2023-11-06,06:09:14.000,310,11081048,-795,0,1699250953,13149.789362489995,55.84525173000293,54409.9868568
2023-11-06,06:09:15.000,310,11081060,-795,0,1699250954,13150.564038139993,56.12721692999912,54409.58160384
2023-11-06,06:09:16.000,310,11081074,-795,0,1699250955,13151.426285820002,56.29639604999829,54409.37897736001
2023-11-06,06:09:17.000,310,11081053,-795,0,1699250956,13152.2211704,56.48672256000282,54409.05756984
2023-11-06,06:09:18.000,310,11081064,-795,0,1699250957,13153.17099010999,56.64885255000263,54408.98769864
2023-11-06,06:09:19.000,310,11081025,-795,0,1699250958,13154.033237789998,56.83212993000052,54408.70821384001
2023-11-06,06:09:20.000,310,11081068,-795,0,1699250959,13154.875276539991,56.99425992000033,54408.470651760006
2023-11-06,06:09:21.000,310,11081030,-795,0,1699250960,13155.703842669995,57.21278295000229,54408.14225712
2023-11-06,06:09:22.000,310,11081061,-795,0,1699250961,13156.539145109993,57.35376555000403,54407.70206856001
2023-11-06,06:09:23.000,310,11081032,-795,0,1699250962,13157.360974930001,57.52999380000256,54407.42957088
2023-11-06,06:09:24.000,310,11081076,-795,0,1699250963,13158.182804749995,57.727369439999165,54407.20598304
2023-11-06,06:09:25.000,310,11081047,-795,0,1699250964,13159.024843499988,57.89654855999834,54406.940472480004
2023-11-06,06:09:26.000,310,11081032,-795,0,1699250965,13159.853409629992,58.04458028999943,54406.507271040005
2023-11-06,06:09:27.000,310,11081073,-795,0,1699250966,13160.722393619995,58.22080853999796,54406.28368320001
2023-11-06,06:09:28.000,310,11080996,-795,0,1699250967,13161.544223439989,58.411135050002486,54405.9692628
2023-11-06,06:09:29.000,310,11081010,-795,0,1699250968,13162.386262189997,58.62965808000445,54405.57099696001
2023-11-06,06:09:30.000,310,11081045,-795,0,1699250969,13163.282191419996,58.84113197999977,54405.550035600005
2023-11-06,06:09:31.000,310,11081039,-795,0,1699250970,13164.10402123999,59.052605880002375,54405.25657656001
2023-11-06,06:09:32.000,310,11081043,-795,0,1699250971,13164.898905820002,59.20063761000347,54404.8862592
2023-11-06,06:09:33.000,310,11081093,-795,0,1699250972,13165.660108849996,59.42620977000479,54404.5019676
2023-11-06,06:09:34.000,310,11081045,-795,0,1699250973,13166.5695107,59.581290629997966,54404.446070640006
2023-11-06,06:09:35.000,310,11081021,-795,0,1699250974,13167.357658970002,59.78571540000121,54404.14562448
2023-11-06,06:09:36.000,310,11081064,-795,0,1699250975,13168.159279859996,59.84915757000272,54403.9080624
2023-11-06,06:09:37.000,310,11081006,-795,0,1699250976,13168.90027395999,60.02538582000125,54403.48184808001
2023-11-06,06:09:38.000,310,11080987,-795,0,1699250977,13169.728840089992,60.10997538000083,54403.30018296
2023-11-06,06:09:39.000,310,11081069,-795,0,1699250978,13170.54393359999,60.22981059000449,54403.02069816
2023-11-06,06:09:40.000,310,11081009,-795,0,1699250979,13171.325345559999,60.314400150004076,54402.73422624
2023-11-06,06:09:41.000,310,11081057,-795,0,1699250980,13172.079812279997,60.40603884000302,54402.52461264001
2023-11-06,06:09:42.000,310,11081039,-795,0,1699250981,13172.94205995999,60.36374405999959,54402.23814072001
2023-11-06,06:09:43.000,310,11081057,-795,0,1699250982,13173.891879669995,60.40603884000302,54402.077436960004
2023-11-06,06:09:44.000,310,11081054,-795,0,1699250983,13174.814754139989,60.39898971000366,54401.95865592
2023-11-06,06:09:45.000,310,11081033,-795,0,1699250984,13175.663529199992,60.38489144999767,54401.65820976
2023-11-06,06:09:46.000,310,11081053,-795,0,1699250985,13176.51904056999,60.3919405800043,54401.39968632001
2023-11-06,06:09:47.000,310,11081032,-795,0,1699250986,13177.354343009989,60.36374405999959,54401.141162880005
2023-11-06,06:09:48.000,310,11081092,-795,0,1699250987,13178.196381759997,60.314400150004076,54400.93154928
2023-11-06,06:09:49.000,310,11081066,-795,0,1699250988,13179.02494789,60.34964580000087,54400.72193568
2023-11-06,06:09:50.000,310,11081127,-795,0,1699250989,13179.98150391,60.328498410002794,54400.79879400001
2023-11-06,06:09:51.000,310,11081047,-795,0,1699250990,13180.850487899988,60.33554754000215,54400.57520616
2023-11-06,06:09:52.000,310,11081049,-795,0,1699250991,13181.773362369997,60.30735102000472,54400.372579680006
2023-11-06,06:09:53.000,310,11081072,-795,0,1699250992,13182.628873739995,60.265056240001286,54400.14200472
2023-11-06,06:09:54.000,310,11081083,-795,0,1699250993,13183.49112141999,60.215712329998496,54399.97431384
2023-11-06,06:09:55.000,310,11081003,-795,0,1699250994,13184.467886369988,60.18751581000106,54400.03021080001
2023-11-06,06:09:56.000,310,11081024,-795,0,1699250995,13185.437915009992,60.081778860003396,54399.98130096
2023-11-06,06:09:57.000,310,11081105,-795,0,1699250996,13186.30016269,60.102926250001474,54399.94636536
2023-11-06,06:09:58.000,310,11081082,-795,0,1699250997,13187.142201439994,60.046533209999325,54399.83457144
2023-11-06,06:09:59.000,310,11081055,-795,0,1699250998,13188.017921739993,59.99718930000381,54399.73675176
2023-11-06,06:10:00.000,310,11081067,-795,0,1699250999,13188.893642039991,59.99014017000445,54399.8555328
2023-11-06,06:10:01.000,310,11081047,-795,0,1699251000,13189.73568079,59.9689927799991,54399.79264872001
2023-11-06,06:10:02.000,310,11081105,-795,0,1699251001,13190.517092749993,59.94079626000166,54399.701816160006
2023-11-06,06:10:03.000,310,11081094,-795,0,1699251002,13191.224405299996,59.95489452000038,54399.6459192
2023-11-06,06:10:04.000,310,11081036,-795,0,1699251003,13191.931717849999,59.95489452000038,54399.59002224
2023-11-06,06:10:05.000,310,11081093,-795,0,1699251004,13192.612085159992,59.92669800000294,54399.55508664001
2023-11-06,06:10:06.000,310,11081022,-795,0,1699251005,13193.42717866999,59.89850147999823,54399.76470024
2023-11-06,06:10:07.000,310,11081067,-795,0,1699251006,13194.154700149993,59.92669800000294,54399.83457144
2023-11-06,06:10:08.000,310,11081044,-795,0,1699251007,13194.862012699996,59.94784539000102,54399.81361008
2023-11-06,06:10:09.000,310,11081009,-795,0,1699251008,13195.481753219989,59.99014017000445,54399.848545680004
2023-11-06,06:10:10.000,310,11081079,-795,0,1699251009,13196.0745485,60.03243495000061,54399.897455520004
2023-11-06,06:10:11.000,310,11081005,-795,0,1699251010,13196.721234259989,60.081778860003396,54399.967326720005
2023-11-06,06:10:12.000,310,11081115,-795,0,1699251011,13197.421810499996,60.039484079999966,54400.00226232
2023-11-06,06:10:13.000,310,11081025,-795,0,1699251012,13198.10891412,60.12407363999955,54400.12104336
2023-11-06,06:10:14.000,310,11081055,-795,0,1699251013,13198.782545119997,60.12407363999955,54400.38655392
2023-11-06,06:10:15.000,310,11081037,-795,0,1699251014,13199.36860409,60.215712329998496,54400.519309200004
2023-11-06,06:10:16.000,310,11081052,-795,0,1699251015,13199.954663060002,60.25800711000193,54400.568219040004
2023-11-06,06:10:17.000,310,11081059,-795,0,1699251016,13200.486831549999,60.279154500000004,54400.63110312001
2023-11-06,06:10:18.000,310,11081006,-795,0,1699251017,13201.146989929992,60.272105370000645,54400.84770384001
2023-11-06,06:10:19.000,310,11081053,-795,0,1699251018,13201.706103659999,60.314400150004076,54401.00142048
2023-11-06,06:10:20.000,310,11081094,-795,0,1699251019,13202.278690009996,60.30735102000472,54401.12020152
2023-11-06,06:10:21.000,310,11081040,-795,0,1699251020,13202.716550159988,60.279154500000004,54401.19705984
2023-11-06,06:10:22.000,310,11081035,-795,0,1699251021,13203.275663889995,60.25095798000257,54401.45558328
2023-11-06,06:10:23.000,310,11081066,-795,0,1699251022,13203.828041309993,60.16636842000298,54401.78397792001
2023-11-06,06:10:24.000,310,11081067,-795,0,1699251023,13204.292846699995,60.06768060000468,54401.89577184
2023-11-06,06:10:25.000,310,11081033,-795,0,1699251024,13204.750915780001,59.99718930000381,54402.08442408
2023-11-06,06:10:26.000,310,11081082,-795,0,1699251025,13205.242666409998,59.84210844000336,54402.1612824
2023-11-06,06:10:27.000,310,11081047,-795,0,1699251026,13205.66031762999,59.74342061999778,54402.34993464
2023-11-06,06:10:28.000,310,11081053,-795,0,1699251027,13206.125123019992,59.61653628000204,54402.59448384001
2023-11-06,06:10:29.000,310,11081055,-795,0,1699251028,13206.562983169999,59.447357160002866,54402.67134216001
2023-11-06,06:10:30.000,310,11081058,-795,0,1699251029,13206.96716177,59.29932543000177,54402.77614896
2023-11-06,06:10:31.000,310,11081041,-795,0,1699251030,13207.431967160002,59.235883260000264,54403.17441480001
2023-11-06,06:10:32.000,310,11081046,-795,0,1699251031,13207.82267314,59.15129370000068,54403.321144320005
2023-11-06,06:10:33.000,310,11081052,-795,0,1699251032,13208.240324359991,59.052605880002375,54403.57966776001
2023-11-06,06:10:34.000,310,11081044,-795,0,1699251033,13208.610821410002,59.003261969999585,54403.76133288
2023-11-06,06:10:35.000,310,11081052,-795,0,1699251034,13209.028472629994,58.91162328000064,54404.01985632
2023-11-06,06:10:36.000,310,11081020,-795,0,1699251035,13209.372024439996,58.876377630003844,54404.09671464
2023-11-06,06:10:37.000,310,11081071,-795,0,1699251036,13209.782939349992,58.827033720001054,54404.32030248001
2023-11-06,06:10:38.000,310,11081082,-795,0,1699251037,13210.267953669994,58.74244416000147,54404.75350392001
2023-11-06,06:10:39.000,310,11081024,-795,0,1699251038,13210.692341199996,58.70014937999804,54404.97709176
2023-11-06,06:10:40.000,310,11081014,-795,0,1699251039,13211.049365630002,58.67900198999996,54405.10285992
2023-11-06,06:10:41.000,310,11081027,-795,0,1699251040,13211.527643639994,58.62965808000445,54405.37535760001
2023-11-06,06:10:42.000,310,11081019,-795,0,1699251041,13211.86445914,58.65785460000188,54405.5151
2023-11-06,06:10:43.000,310,11081018,-795,0,1699251042,13212.295582979998,58.65785460000188,54405.80855904001
2023-11-06,06:10:44.000,310,11081033,-795,0,1699251043,13212.746915749995,58.66490373000124,54406.13695368
2023-11-06,06:10:45.000,310,11081049,-795,0,1699251044,13213.117412799991,58.73539503000211,54406.3535544
2023-11-06,06:10:46.000,310,11081054,-795,0,1699251045,13213.447491990002,58.770640679998905,54406.54220664
2023-11-06,06:10:47.000,310,11081022,-795,0,1699251046,13213.824725349994,58.812935460002336,54406.82867856
2023-11-06,06:10:48.000,310,11081025,-795,0,1699251047,13214.21543132999,58.85523023999849,54407.20598304
2023-11-06,06:10:49.000,310,11080987,-795,0,1699251048,13214.558983139992,58.91162328000064,54407.45751936001
2023-11-06,06:10:50.000,310,11081044,-795,0,1699251049,13214.895798639998,58.97506545000215,54407.72302992001
2023-11-06,06:10:51.000,310,11081090,-795,0,1699251050,13215.29997724,59.003261969999585,54408.00251472
2023-11-06,06:10:52.000,310,11081055,-795,0,1699251051,13215.549220709996,59.0173602299983,54408.22610256001
2023-11-06,06:10:53.000,310,11081070,-795,0,1699251052,13215.912981449997,59.059655010001734,54408.47763888
2023-11-06,06:10:54.000,310,11081071,-795,0,1699251053,13216.27000587999,59.045556750003016,54408.94577592001
2023-11-06,06:10:55.000,310,11081024,-795,0,1699251054,13216.525985659995,59.10194978999789,54409.239234960005
2023-11-06,06:10:56.000,310,11081039,-795,0,1699251055,13216.714602339991,59.13719544000196,54409.455835680004
2023-11-06,06:10:57.000,310,11081004,-795,0,1699251056,13216.990791049997,59.08785152999917,54409.83314016001
2023-11-06,06:10:58.000,310,11081052,-795,0,1699251057,13217.071626769997,59.08080239999981,54409.92397272
2023-11-06,06:10:59.000,310,11081010,-795,0,1699251058,13217.287188689988,59.059655010001734,54410.3012772
2023-11-06,06:11:00.000,310,11081032,-795,0,1699251059,13217.475805369999,59.08785152999917,54410.71351728
2023-11-06,06:11:01.000,310,11081047,-795,0,1699251060,13217.59032263999,59.0314584900043,54410.818324080006
2023-11-06,06:11:02.000,310,11081035,-795,0,1699251061,13217.6981036,59.010311099998944,54411.17466720001
2023-11-06,06:11:03.000,310,11081044,-795,0,1699251062,13217.87324765999,58.90457415000128,54411.57293304
2023-11-06,06:11:04.000,310,11081030,-795,0,1699251063,13218.001237550001,58.84113197999977,54412.10395416
2023-11-06,06:11:05.000,310,11081064,-795,0,1699251064,13217.96081969,58.72834590000275,54412.33452912
2023-11-06,06:11:06.000,310,11081101,-795,0,1699251065,13217.92040183,58.650805470002524,54412.523181360004
2023-11-06,06:11:07.000,310,11081097,-795,0,1699251066,13217.906929209996,58.538019389998226,54412.84458888
2023-11-06,06:11:08.000,310,11081017,-795,0,1699251067,13217.89345658999,58.45342982999864,54413.15900928001
2023-11-06,06:11:09.000,310,11081049,-795,0,1699251068,13217.954083379991,58.33359462000226,54413.57823648
2023-11-06,06:11:10.000,310,11081053,-795,0,1699251069,13217.927138139996,58.234906800003955,54413.94156672
2023-11-06,06:11:11.000,310,11081051,-795,0,1699251070,13217.85977504,58.05162941999879,54414.13021896
2023-11-06,06:11:12.000,310,11081031,-795,0,1699251071,13217.75873039,57.81900812999811,54414.45861360001
2023-11-06,06:11:13.000,310,11081012,-795,0,1699251072,13217.67115835999,57.61458336000214,54414.821943840005
2023-11-06,06:11:14.000,310,11081098,-795,0,1699251073,13217.52969584999,57.4101585899989,54415.12937712001
2023-11-06,06:11:15.000,310,11081048,-795,0,1699251074,13217.287188689988,57.26917599000444,54415.36693920001
2023-11-06,06:11:16.000,310,11081046,-795,0,1699251075,13216.990791049997,57.11409513000399,54415.58353992001
2023-11-06,06:11:17.000,310,11081087,-795,0,1699251076,13216.647239239996,57.0647512200012,54415.84905048001
2023-11-06,06:11:18.000,310,11081038,-795,0,1699251077,13216.43841363,56.90262123000139,54416.35212312001
2023-11-06,06:11:19.000,310,11081028,-795,0,1699251078,13216.074652889998,56.7193438500035,54416.56173672001
2023-11-06,06:11:20.000,310,11081054,-795,0,1699251079,13215.778255249992,56.557213860003685,54416.94602832001
2023-11-06,06:11:21.000,310,11080992,-795,0,1699251080,13215.35386771999,56.34573996000108,54417.13468056
2023-11-06,06:11:22.000,310,11081114,-795,0,1699251081,13215.030524839989,56.099020410001685,54417.35826840001
2023-11-06,06:11:23.000,310,11080995,-795,0,1699251082,13214.653291479997,55.873448250000365,54417.672688800005
2023-11-06,06:11:24.000,310,11081071,-795,0,1699251083,13214.336684909991,55.77476043000206,54418.077941760006
2023-11-06,06:11:25.000,310,11081068,-795,0,1699251084,13213.966187859995,55.72541651999927,54418.28755536001
2023-11-06,06:11:26.000,310,11081063,-795,0,1699251085,13213.535064019998,55.63377783000033,54418.52511744
2023-11-06,06:11:27.000,310,11081078,-795,0,1699251086,13213.090467559996,55.57738478999818,54418.846524960005
2023-11-06,06:11:28.000,310,11081023,-795,0,1699251087,13212.659343719999,55.57738478999818,54419.26575216
2023-11-06,06:11:29.000,310,11080987,-795,0,1699251088,13212.093493679997,55.56328652999946,54419.43344304
2023-11-06,06:11:30.000,310,11080993,-795,0,1699251089,13211.648897219995,55.59148305000417,54419.803760400006
2023-11-06,06:11:31.000,310,11081055,-795,0,1699251090,13211.042629319993,55.654925219998404,54420.020361120005
2023-11-06,06:11:32.000,310,11081052,-795,0,1699251091,13210.672132269996,55.71131826000055,54420.404652720004
2023-11-06,06:11:33.000,310,11081052,-795,0,1699251092,13210.187117949994,55.83820260000357,54420.71208600001
2023-11-06,06:11:34.000,310,11081046,-795,0,1699251093,13209.729048870002,56.0144308500021,54421.18022304
2023-11-06,06:11:35.000,310,11081066,-795,0,1699251094,13209.25750716999,56.24705214000278,54421.54355328
2023-11-06,06:11:36.000,310,11081041,-795,0,1699251095,13208.698393439998,56.47967343000346,54421.80906384001
2023-11-06,06:11:37.000,310,11080994,-795,0,1699251096,13208.14601602,56.76868775999901,54422.16540696
2023-11-06,06:11:38.000,310,11080996,-795,0,1699251097,13207.634056459989,57.00835817999905,54422.4938016
2023-11-06,06:11:39.000,310,11081043,-795,0,1699251098,13206.994107009996,57.21983208000165,54422.90604168
2023-11-06,06:11:40.000,310,11081045,-795,0,1699251099,13206.394575419989,57.431305980004254,54423.23443632
2023-11-06,06:11:41.000,310,11081061,-795,0,1699251100,13205.862406929991,57.64982900999894,54423.639689280004
2023-11-06,06:11:42.000,310,11081059,-795,0,1699251101,13205.316765819989,57.952941600000486,54423.98205816
2023-11-06,06:11:43.000,310,11081082,-795,0,1699251102,13204.831751500002,58.17146463000245,54424.331414160006
2023-11-06,06:11:44.000,310,11081031,-795,0,1699251103,13204.36020979999,58.538019389998226,54424.78557696001
2023-11-06,06:11:45.000,310,11081060,-795,0,1699251104,13203.861722859998,58.869328500004485,54425.28166248001
2023-11-06,06:11:46.000,310,11081021,-795,0,1699251105,13203.316081749996,59.2640797799977,54425.59608288001
2023-11-06,06:11:47.000,310,11081111,-795,0,1699251106,13202.730022779993,59.7222732299997,54425.889541920005
2023-11-06,06:11:48.000,310,11081079,-795,0,1699251107,13202.164172739991,60.06768060000468,54426.2319108
2023-11-06,06:11:49.000,310,11081049,-795,0,1699251108,13201.652213179994,60.561119700003474,54426.76991904001
2023-11-06,06:11:50.000,310,11081048,-795,0,1699251109,13201.113308380001,61.02636228000483,54427.17517200001
2023-11-06,06:11:51.000,310,11081108,-795,0,1699251110,13200.62155774999,61.484555729999556,54427.53850224001
2023-11-06,06:11:52.000,310,11081043,-795,0,1699251111,13200.170224979993,61.942749180001556,54427.88785824
2023-11-06,06:11:53.000,310,11081055,-795,0,1699251112,13199.658265419996,62.42913915000099,54428.1533688
2023-11-06,06:11:54.000,310,11081063,-795,0,1699251113,13199.206932649999,62.943725639997865,54428.6075316
2023-11-06,06:11:55.000,310,11081007,-795,0,1699251114,13198.755599880002,63.47241039000073,54429.01278456
2023-11-06,06:11:56.000,310,11081026,-795,0,1699251115,13198.29079449,64.05043904999911,54429.42502464
2023-11-06,06:11:57.000,310,11081046,-795,0,1699251116,13197.758626000003,64.68486074999964,54429.627651120005
2023-11-06,06:11:58.000,310,11081013,-795,0,1699251117,13197.29382061,65.25584027999867,54430.081813920006
2023-11-06,06:11:59.000,310,11081025,-795,0,1699251118,13196.916587249994,65.90436023999791,54430.57091232
2023-11-06,06:12:00.000,310,11081055,-795,0,1699251119,13196.492199719993,66.55288020000444,54430.969178160005
2023-11-06,06:12:01.000,310,11081010,-795,0,1699251120,13196.141911599996,67.14500712000154,54431.29058568
2023-11-06,06:12:02.000,310,11081045,-795,0,1699251121,13195.670369899999,67.8076253399995,54431.59801896
2023-11-06,06:12:03.000,310,11080997,-795,0,1699251122,13195.245982369997,68.48434182000346,54431.926413600006
2023-11-06,06:12:04.000,310,11081104,-795,0,1699251123,13194.888957939991,69.18220568999823,54432.33166656001
2023-11-06,06:12:05.000,310,11081051,-795,0,1699251124,13194.44436147999,69.81662738999876,54432.813777840005
2023-11-06,06:12:06.000,310,11081044,-795,0,1699251125,13194.026710259997,70.44399995999993,54433.23999216001
2023-11-06,06:12:07.000,310,11080980,-795,0,1699251126,13193.582113799996,71.1066181799979,54433.51248984
2023-11-06,06:12:08.000,310,11081050,-795,0,1699251127,13193.049945309998,71.839727700004,54433.81293600001
2023-11-06,06:12:09.000,310,11080959,-795,0,1699251128,13192.591876229992,72.54464069999813,54434.2321632
2023-11-06,06:12:10.000,310,11081068,-795,0,1699251129,13192.11359822,73.30594674000167,54434.51164800001
2023-11-06,06:12:11.000,310,11081027,-795,0,1699251130,13191.608374969997,74.05315451999923,54434.67933888001
2023-11-06,06:12:12.000,310,11081068,-795,0,1699251131,13191.103151719995,74.7439692600019,54434.993759280005
2023-11-06,06:12:13.000,310,11081076,-795,0,1699251132,13190.618137399993,75.49117703999946,54435.259269840004
2023-11-06,06:12:14.000,310,11081026,-795,0,1699251133,13190.193749869992,76.18199178000214,54435.67150992
2023-11-06,06:12:15.000,310,11081057,-795,0,1699251134,13189.78957126999,76.81641348000267,54435.950994720006
2023-11-06,06:12:16.000,310,11081053,-795,0,1699251135,13189.264139090003,77.50017908999871,54436.265415120004
2023-11-06,06:12:17.000,310,11081026,-795,0,1699251136,13188.69155273999,78.13460078999924,54436.23047952001
2023-11-06,06:12:18.000,310,11080996,-795,0,1699251137,13188.240219969994,78.77607161999913,54436.64271960001
2023-11-06,06:12:19.000,310,11081047,-795,0,1699251138,13187.640688380001,79.4034441900003,54436.74053928001
2023-11-06,06:12:20.000,310,11081087,-795,0,1699251139,13187.054629409999,80.11540632000106,54436.86630744
2023-11-06,06:12:21.000,310,11081032,-795,0,1699251140,13186.576351399992,80.79212279999774,54437.11085664
2023-11-06,06:12:22.000,310,11081080,-795,0,1699251141,13186.05091921999,81.48998666999978,54437.25059904
2023-11-06,06:12:23.000,310,11081062,-795,0,1699251142,13185.552432279997,82.09621185000287,54437.48816112
2023-11-06,06:12:24.000,310,11081029,-795,0,1699251143,13185.02026379,82.79407572000491,54437.5859808
2023-11-06,06:12:25.000,310,11081015,-795,0,1699251144,13184.474622679998,83.47784133000096,54437.73969744001
2023-11-06,06:12:26.000,310,11081115,-795,0,1699251145,13183.87509108999,84.1263612900002,54437.725723200005
2023-11-06,06:12:27.000,310,11081056,-795,0,1699251146,13183.315977359998,84.8312742900016,54437.9004012
2023-11-06,06:12:28.000,310,11081021,-795,0,1699251147,13182.750127319996,85.55028555000172,54437.963285280006
2023-11-06,06:12:29.000,310,11081050,-795,0,1699251148,13182.211222519989,86.25519855000312,54438.13796328
2023-11-06,06:12:30.000,310,11081063,-795,0,1699251149,13181.685790340001,86.96011155000451,54438.24975720001
2023-11-06,06:12:31.000,310,11081047,-795,0,1699251150,13181.126676609994,87.65797541999927,54438.25674432
2023-11-06,06:12:32.000,310,11081008,-795,0,1699251151,13180.533881329997,88.25715147000301,54438.06809208
2023-11-06,06:12:33.000,310,11081024,-795,0,1699251152,13180.149911659995,88.83518013000139,54438.354564
2023-11-06,06:12:34.000,310,11080990,-795,0,1699251153,13179.577325309998,89.39911053000105,54438.4244352
2023-11-06,06:12:35.000,310,11081043,-795,0,1699251154,13179.03842050999,89.87845137000113,54438.55020336
2023-11-06,06:12:36.000,310,11081065,-795,0,1699251155,13178.499515709998,90.41418525000336,54438.682958640005
2023-11-06,06:12:37.000,310,11081030,-795,0,1699251156,13177.8865115,90.98516478000238,54438.62706168001
2023-11-06,06:12:38.000,310,11081072,-795,0,1699251157,13177.388024559994,91.48565301000053,54438.71789424
2023-11-06,06:12:39.000,310,11081030,-795,0,1699251158,13176.916482859997,92.00728863000404,54438.83667528
2023-11-06,06:12:40.000,310,11081095,-795,0,1699251159,13176.48535902,92.54302250999899,54438.94148208001
2023-11-06,06:12:41.000,310,11081028,-795,0,1699251160,13175.973399459988,93.07170726000186,54438.899559360005
2023-11-06,06:12:42.000,310,11081024,-795,0,1699251161,13175.394076799996,93.58629374999873,54438.8087268
2023-11-06,06:12:43.000,310,11080989,-795,0,1699251162,13174.888853549994,94.1502241499984,54438.86462376
2023-11-06,06:12:44.000,310,11081039,-795,0,1699251163,13174.329739820001,94.63661411999783,54438.8087268
2023-11-06,06:12:45.000,310,11081086,-795,0,1699251164,13173.89861597999,95.14415148000262,54438.92052072001
2023-11-06,06:12:46.000,310,11081026,-795,0,1699251165,13173.413601660002,95.66578709999885,54438.93449496
2023-11-06,06:12:47.000,310,11081075,-795,0,1699251166,13172.80059744999,96.180373590003,54438.86462376
2023-11-06,06:12:48.000,310,11081007,-795,0,1699251167,13172.275165270003,96.61037052000029,54438.8087268
2023-11-06,06:12:49.000,310,11080969,-795,0,1699251168,13171.70257891999,97.12495701000444,54438.780778320004
2023-11-06,06:12:50.000,310,11081055,-795,0,1699251169,13171.197355669989,97.5761013299998,54438.76680408
2023-11-06,06:12:51.000,310,11081055,-795,0,1699251170,13170.618033009996,98.0695404299986,54438.7388556
2023-11-06,06:12:52.000,310,11080990,-795,0,1699251171,13170.085864519999,98.55593039999803,54438.62706168001
2023-11-06,06:12:53.000,310,11081049,-795,0,1699251172,13169.472860310001,99.01412385000003,54438.55020336
2023-11-06,06:12:54.000,310,11081081,-795,0,1699251173,13168.98110967999,99.41592425999988,54438.69693288
2023-11-06,06:12:55.000,310,11081058,-795,0,1699251174,13168.354632850002,99.79657728000166,54438.64802304
2023-11-06,06:12:56.000,310,11081044,-795,0,1699251175,13167.74162863999,100.19132856000215,54438.64802304
2023-11-06,06:12:57.000,310,11080953,-795,0,1699251176,13167.027579779991,100.62132548999944,54438.43142232
2023-11-06,06:12:58.000,310,11080993,-795,0,1699251177,13166.46172973999,101.02312589999929,54438.515267760005
2023-11-06,06:12:59.000,310,11081056,-795,0,1699251178,13165.794835050001,101.41082805000042,54438.40347384
2023-11-06,06:13:00.000,310,11081067,-795,0,1699251179,13165.168358219998,101.69984238000325,54438.30565416
2023-11-06,06:13:01.000,310,11081040,-795,0,1699251180,13164.45430936,102.03820062000159,54438.17289888001
2023-11-06,06:13:02.000,310,11081053,-795,0,1699251181,13163.874986699993,102.35541147000185,54438.11700192
2023-11-06,06:13:03.000,310,11081040,-795,0,1699251182,13163.201355699995,102.65147493000404,54438.06809208
2023-11-06,06:13:04.000,310,11081044,-795,0,1699251183,13162.628769349998,102.91229274000216,54438.04713072
2023-11-06,06:13:05.000,310,11080995,-795,0,1699251184,13162.022501449996,103.2506509800005,54437.893414080005
2023-11-06,06:13:06.000,310,11081123,-795,0,1699251185,13161.375815689993,103.45507575000374,54437.78860728001
2023-11-06,06:13:07.000,310,11081000,-795,0,1699251186,13160.78975671999,103.77228660000401,54437.725723200005
2023-11-06,06:13:08.000,310,11081037,-795,0,1699251187,13160.244115609989,103.99785875999805,54437.73969744001
2023-11-06,06:13:09.000,310,11081031,-795,0,1699251188,13159.651320329991,104.28687309000088,54437.5859808
2023-11-06,06:13:10.000,310,11081067,-795,0,1699251189,13159.139360769994,104.49834699000348,54437.59296792
2023-11-06,06:13:11.000,310,11081059,-795,0,1699251190,13158.560038110001,104.81555784000375,54437.45322552001
2023-11-06,06:13:12.000,310,11081068,-795,0,1699251191,13157.906616039989,105.005884350001,54437.26457328001
2023-11-06,06:13:13.000,310,11081044,-795,0,1699251192,13157.381183860001,105.27375128999847,54437.25758616
2023-11-06,06:13:14.000,310,11081049,-795,0,1699251193,13156.754707029999,105.48522519000107,54437.09688240001
2023-11-06,06:13:15.000,310,11081001,-795,0,1699251194,13156.134966509992,105.70374822000304,54436.9920756
2023-11-06,06:13:16.000,310,11081112,-795,0,1699251195,13155.535434919999,105.88702560000092,54436.78246200001
2023-11-06,06:13:17.000,310,11081079,-795,0,1699251196,13154.915694399991,106.06325384999946,54436.62874536
2023-11-06,06:13:18.000,310,11081036,-795,0,1699251197,13154.43741639,106.22538383999927,54436.66368096001
2023-11-06,06:13:19.000,310,11081090,-795,0,1699251198,13153.810939559997,106.42275948000315,54436.52393856001
2023-11-06,06:13:20.000,310,11081077,-795,0,1699251199,13153.29224368999,106.55669294999825,54436.39118328
2023-11-06,06:13:21.000,310,11081056,-795,0,1699251200,13152.679239479992,106.75406859000213,54436.17458256
2023-11-06,06:13:22.000,310,11081075,-795,0,1699251201,13152.05276264999,106.90914945000259,54435.832213680005
2023-11-06,06:13:23.000,310,11081049,-795,0,1699251202,13151.507121540002,107.09947595999984,54435.7693296
2023-11-06,06:13:24.000,310,11081082,-795,0,1699251203,13150.988425669995,107.3179989900018,54435.762342480004
2023-11-06,06:13:25.000,310,11081039,-795,0,1699251204,13150.415839319998,107.55766941000184,54435.594651600004
2023-11-06,06:13:26.000,310,11081073,-795,0,1699251205,13149.88367083,107.74799591999908,54435.378050880005
2023-11-06,06:13:27.000,310,11081047,-795,0,1699251206,13149.311084479988,107.90307677999954,54435.22433424001
2023-11-06,06:13:28.000,310,11081063,-795,0,1699251207,13148.731761819996,108.07930502999807,54435.042669120005
2023-11-06,06:13:29.000,310,11080972,-795,0,1699251208,13148.206329639994,108.3330737100041,54434.86799112001
2023-11-06,06:13:30.000,310,11081062,-795,0,1699251209,13147.640479599992,108.48110543999792,54434.63741616
2023-11-06,06:13:31.000,310,11081044,-795,0,1699251210,13147.11504741999,108.72782499000459,54434.49767376
2023-11-06,06:13:32.000,310,11081058,-795,0,1699251211,13146.616560479997,108.97454454000399,54434.26011168
2023-11-06,06:13:33.000,310,11081024,-795,0,1699251212,13146.12480985,109.26355886999954,54433.97363976
2023-11-06,06:13:34.000,310,11081049,-795,0,1699251213,13145.91598423999,109.55257320000237,54434.106395040006
2023-11-06,06:13:35.000,310,11081050,-795,0,1699251214,13145.558959809998,109.84863666000456,54433.9526784
2023-11-06,06:13:36.000,310,11081039,-795,0,1699251215,13145.235616929996,110.11650360000203,54433.79197464001
2023-11-06,06:13:37.000,310,11081057,-795,0,1699251216,13144.85838356999,110.39141966999887,54433.4985156
2023-11-06,06:13:38.000,310,11081013,-795,0,1699251217,13144.65629426999,110.65928661000362,54433.37274744
2023-11-06,06:13:39.000,310,11081044,-795,0,1699251218,13144.386841869993,110.96239919999789,54433.267940640006
2023-11-06,06:13:40.000,310,11081031,-795,0,1699251219,13144.130862090002,111.20206961999793,54433.08627552
2023-11-06,06:13:41.000,310,11081080,-795,0,1699251220,13143.868146,111.47698569000204,54432.90461040001
2023-11-06,06:13:42.000,310,11081024,-795,0,1699251221,13143.64584777,111.72370524000144,54432.78582936001
2023-11-06,06:13:43.000,310,11081038,-795,0,1699251222,13143.450494779994,111.97042479000083,54432.72294528
2023-11-06,06:13:44.000,310,11081025,-795,0,1699251223,13143.174306069988,112.23124259999895,54432.54128016001
2023-11-06,06:13:45.000,310,11080984,-795,0,1699251224,13142.938535219997,112.46386388999963,54432.33166656001
2023-11-06,06:13:46.000,310,11080984,-795,0,1699251225,13142.62866496,112.69648518000031,54431.98231056
2023-11-06,06:13:47.000,310,11081105,-795,0,1699251226,13142.372685179995,112.90090995000355,54431.91942648001
2023-11-06,06:13:48.000,310,11081049,-795,0,1699251227,13142.21775004999,113.14762950000295,54431.86352952
2023-11-06,06:13:49.000,310,11081059,-795,0,1699251228,13141.981979199998,113.26041557999997,54431.68186440001
2023-11-06,06:13:50.000,310,11081074,-795,0,1699251229,13141.773153590002,113.44369295999786,54431.47923792
2023-11-06,06:13:51.000,310,11081075,-795,0,1699251230,13141.523910119991,113.59172468999896,54431.24866296001
2023-11-06,06:13:52.000,310,11081042,-795,0,1699251231,13141.24772141,113.6833633799979,54431.018088000004
2023-11-06,06:13:53.000,310,11081044,-795,0,1699251232,13141.092786279994,113.77500207000412,54430.81546152
2023-11-06,06:13:54.000,310,11081058,-795,0,1699251233,13140.904169599999,113.831395109999,54430.74559032001
2023-11-06,06:13:55.000,310,11081084,-795,0,1699251234,13140.742498159998,113.98647596999945,54430.47309264
2023-11-06,06:13:56.000,310,11081068,-795,0,1699251235,13140.479782069997,114.03581988000224,54430.13771088
2023-11-06,06:13:57.000,310,11081078,-795,0,1699251236,13140.264220149991,114.14860595999926,54429.97700712
2023-11-06,06:13:58.000,310,11081024,-795,0,1699251237,13140.116021329995,114.21204813000077,54429.94905864
2023-11-06,06:13:59.000,310,11081071,-795,0,1699251238,13139.90719572,114.21909726000013,54429.725470800004
2023-11-06,06:14:00.000,310,11081110,-795,0,1699251239,13139.637743319989,114.29663769000035,54429.459960240005
2023-11-06,06:14:01.000,310,11081075,-795,0,1699251240,13139.375027230002,114.289588560001,54429.25733376
2023-11-06,06:14:02.000,310,11081077,-795,0,1699251241,13139.065156969991,114.289588560001,54428.91496488
2023-11-06,06:14:03.000,310,11081091,-795,0,1699251242,13138.78896826,114.18385161000333,54428.64246720001
2023-11-06,06:14:04.000,310,11081035,-795,0,1699251243,13138.458889069989,114.18385161000333,54428.3629824
2023-11-06,06:14:05.000,310,11081050,-795,0,1699251244,13138.095128330002,114.15565508999862,54428.20227864
2023-11-06,06:14:06.000,310,11081023,-795,0,1699251245,13137.818939619996,114.13450770000054,54428.02760064
2023-11-06,06:14:07.000,310,11081039,-795,0,1699251246,13137.4686515,114.04991814000095,54427.852922640006
2023-11-06,06:14:08.000,310,11081046,-795,0,1699251247,13137.152044929993,113.96532858000137,54427.55247648
2023-11-06,06:14:09.000,310,11080985,-795,0,1699251248,13136.768075259992,113.92303379999794,54427.28696592
2023-11-06,06:14:10.000,310,11081073,-795,0,1699251249,13136.49188655,113.831395109999,54427.03542960001
2023-11-06,06:14:11.000,310,11081083,-795,0,1699251250,13136.215697839994,113.71155990000261,54426.825816000004
2023-11-06,06:14:12.000,310,11081053,-795,0,1699251251,13135.932772819993,113.6481177300011,54426.45549864001
2023-11-06,06:14:13.000,310,11081089,-795,0,1699251252,13135.643111489997,113.5846755599996,54426.301782
2023-11-06,06:14:14.000,310,11081058,-795,0,1699251253,13135.515121600001,113.54238078000344,54426.18300096
2023-11-06,06:14:15.000,310,11081067,-795,0,1699251254,13135.32650491999,113.47893861000193,54425.90351616
2023-11-06,06:14:16.000,310,11081051,-795,0,1699251255,13135.16483347999,113.4013981800017,54425.68691544
2023-11-06,06:14:17.000,310,11081078,-795,0,1699251256,13134.96274417999,113.37320166000427,54425.49127608
2023-11-06,06:14:18.000,310,11081064,-795,0,1699251257,13134.801072739989,113.3379560100002,54425.099997360005
2023-11-06,06:14:19.000,310,11081039,-795,0,1699251258,13134.713500709993,113.30975949000276,54424.97422920001
2023-11-06,06:14:20.000,310,11081096,-795,0,1699251259,13134.720237019988,113.28156296999805,54424.89038376
2023-11-06,06:14:21.000,310,11081106,-795,0,1699251260,13134.679819159988,113.32385775000148,54424.72269288
2023-11-06,06:14:22.000,310,11081028,-795,0,1699251261,13134.639401300003,113.28156296999805,54424.46416944
2023-11-06,06:14:23.000,310,11081073,-795,0,1699251262,13134.632664989993,113.2392681900019,54424.36634976
2023-11-06,06:14:24.000,310,11081086,-795,0,1699251263,13134.686555469998,113.27451383999869,54424.30346568001
2023-11-06,06:14:25.000,310,11081101,-795,0,1699251264,13134.646137609998,113.26746470999933,54424.142761920004
2023-11-06,06:14:26.000,310,11081007,-795,0,1699251265,13134.679819159988,113.26746470999933,54423.94013544001
2023-11-06,06:14:27.000,310,11081050,-795,0,1699251266,13134.693291779993,113.19697340999846,54423.86327712
2023-11-06,06:14:28.000,310,11081057,-795,0,1699251267,13134.659610229988,113.1899242799991,54423.58379232001
2023-11-06,06:14:29.000,310,11081031,-795,0,1699251268,13134.612456059993,113.21812080000382,54423.54885672
2023-11-06,06:14:30.000,310,11081068,-795,0,1699251269,13134.673082849993,113.21107167000446,54423.590779440005
2023-11-06,06:14:31.000,310,11081051,-795,0,1699251270,13134.625928679998,113.18287514999975,54423.43007568
2023-11-06,06:14:32.000,310,11081076,-795,0,1699251271,13134.578774510002,113.16877689000103,54423.24142344
2023-11-06,06:14:33.000,310,11081083,-795,0,1699251272,13134.524884029997,113.13353124000423,54423.10168104001
2023-11-06,06:14:34.000,310,11081060,-795,0,1699251273,13134.403630449997,113.08418733000144,54422.69642808001
2023-11-06,06:14:35.000,310,11081022,-795,0,1699251274,13134.437312000002,113.07008907000272,54422.85713184
2023-11-06,06:14:36.000,310,11081113,-795,0,1699251275,13134.477729860002,113.00664690000121,54422.84315760001
2023-11-06,06:14:37.000,310,11081050,-795,0,1699251276,13134.444048309997,112.97140125000442,54422.76629928001
2023-11-06,06:14:38.000,310,11081068,-795,0,1699251277,13134.383421519997,112.9432047299997,54422.61258264
2023-11-06,06:14:39.000,310,11081024,-795,0,1699251278,13134.343003659997,112.85861517000012,54422.437904640006
2023-11-06,06:14:40.000,310,11081056,-795,0,1699251279,13134.316058420001,112.80222212999797,54422.36104632001
2023-11-06,06:14:41.000,310,11081053,-795,0,1699251280,13134.147650669991,112.72468169999775,54422.22829104
2023-11-06,06:14:42.000,310,11081023,-795,0,1699251281,13134.05334233,112.61189562000072,54422.0396388
2023-11-06,06:14:43.000,310,11081061,-795,0,1699251282,13133.90514350999,112.54140431999986,54421.8998964
2023-11-06,06:14:44.000,310,11081063,-795,0,1699251283,13133.777153619994,112.42861824000283,54421.70425704
2023-11-06,06:14:45.000,310,11081053,-795,0,1699251284,13133.689581589999,112.36517607000133,54421.77412824
2023-11-06,06:14:46.000,310,11081057,-795,0,1699251285,13133.548119079998,112.30173389999982,54421.55054040001
2023-11-06,06:14:47.000,310,11081084,-795,0,1699251286,13133.440338119988,112.21009521000087,54421.5156048
2023-11-06,06:14:48.000,310,11081029,-795,0,1699251287,13133.285402989997,112.12550565000129,54421.35490104001
2023-11-06,06:14:49.000,310,11081029,-795,0,1699251288,13133.224776199997,112.03386696000234,54421.361888160005
2023-11-06,06:15:00.000,310,11081080,-795,0,1699251299,13131.50701714999,111.63911568000185,54420.537408
2023-11-06,06:15:01.000,310,11081056,-795,0,1699251300,13131.190410579999,111.57567351000034,54420.36971712
2023-11-06,06:15:02.000,310,11081082,-795,0,1699251301,13131.022002829988,111.50518220999948,54420.31382016
2023-11-06,06:15:03.000,310,11081065,-795,0,1699251302,13130.766023049997,111.41354352000053,54420.46054968
2023-11-06,06:15:04.000,310,11081099,-795,0,1699251303,13130.523515889996,111.32895396000094,54420.34875576001
2023-11-06,06:15:05.000,310,11081042,-795,0,1699251304,13130.200173009995,111.19502048999857,54420.27189744
2023-11-06,06:15:06.000,310,11081050,-795,0,1699251305,13129.917247989993,111.10338179999962,54420.13215504001
2023-11-06,06:15:07.000,310,11081055,-795,0,1699251306,13129.614114039992,110.96239919999789,54420.11119368001
2023-11-06,06:15:08.000,310,11081059,-795,0,1699251307,13129.290771159991,110.82141660000343,54420.16709064
2023-11-06,06:15:09.000,310,11081004,-795,0,1699251308,13128.95395566,110.7438761700032,54420.09721944
2023-11-06,06:15:10.000,310,11081026,-795,0,1699251309,13128.623876469988,110.60289357000147,54420.12516792
2023-11-06,06:15:11.000,310,11081063,-795,0,1699251310,13128.300533590002,110.44781271000102,54420.139142160006
2023-11-06,06:15:12.000,310,11081043,-795,0,1699251311,13127.95024546999,110.32797750000464,54420.090232320006
2023-11-06,06:15:13.000,310,11081040,-795,0,1699251312,13127.559539489994,110.17289664000418,54420.16709064
2023-11-06,06:15:14.000,310,11081032,-795,0,1699251313,13127.195778749992,110.02486491000309,54420.13215504001
2023-11-06,06:15:15.000,310,11081049,-795,0,1699251314,13126.825281699996,109.91912795999815,54420.11119368001
2023-11-06,06:15:16.000,310,11081058,-795,0,1699251315,13126.400894169994,109.85568579000392,54420.02734824
2023-11-06,06:15:17.000,310,11081045,-795,0,1699251316,13125.983242950002,109.78519449000305,54420.00638688
2023-11-06,06:15:18.000,310,11081038,-795,0,1699251317,13125.680109,109.71470319000218,54420.17407776
2023-11-06,06:15:19.000,310,11081060,-795,0,1699251318,13125.31634826,109.68650667000475,54420.17407776
2023-11-06,06:15:20.000,310,11081042,-795,0,1699251319,13124.939114899993,109.60896624000452,54420.236961840004
2023-11-06,06:15:21.000,310,11081065,-795,0,1699251320,13124.521463680001,109.5314258100043,54420.2229876
2023-11-06,06:15:22.000,310,11081053,-795,0,1699251321,13124.063394599994,109.51027841999894,54420.1531164
2023-11-06,06:15:23.000,310,11080946,-795,0,1699251322,13123.659215999993,109.41863973,54420.188052000005
2023-11-06,06:15:24.000,310,11081030,-795,0,1699251323,13123.207883229996,109.43978711999807,54420.285871680004
2023-11-06,06:15:25.000,310,11081009,-795,0,1699251324,13122.817177249999,109.43273798999871,54420.453562560004
2023-11-06,06:15:26.000,310,11081080,-795,0,1699251325,13122.311953999997,109.49618016000022,54420.593304960006
2023-11-06,06:15:27.000,310,11081038,-795,0,1699251326,13121.867357539995,109.49618016000022,54420.64920192
2023-11-06,06:15:28.000,310,11081052,-795,0,1699251327,13121.416024769998,109.58076971999981,54420.809905680006
2023-11-06,06:15:29.000,310,11081049,-795,0,1699251328,13120.796284249991,109.62306450000324,54420.91471248
2023-11-06,06:15:30.000,310,11081073,-795,0,1699251329,13120.297797309999,109.74994883999898,54420.94266096
2023-11-06,06:15:31.000,310,11081007,-795,0,1699251330,13119.711738339996,109.80634188000113,54421.061442
2023-11-06,06:15:32.000,310,11081019,-795,0,1699251331,13119.085261509994,109.9402753500035,54420.956635200004
2023-11-06,06:15:33.000,310,11081052,-795,0,1699251332,13118.580038259992,110.06011055999988,54421.00554504
2023-11-06,06:15:34.000,310,11081058,-795,0,1699251333,13118.12196918,110.20109316000162,54421.27804272
2023-11-06,06:15:35.000,310,11081052,-795,0,1699251334,13117.475283419997,110.38437053999951,54421.361888160005
2023-11-06,06:15:36.000,310,11081021,-795,0,1699251335,13117.091313749996,110.47600922999845,54421.55054040001
2023-11-06,06:15:37.000,310,11080982,-795,0,1699251336,13116.572617879989,110.6804340000017,54421.585476
2023-11-06,06:15:38.000,310,11080989,-795,0,1699251337,13116.013504149996,110.88485876999766,54421.71124416
2023-11-06,06:15:39.000,310,11081068,-795,0,1699251338,13115.49480827999,111.0892835400009,54421.913870640004
2023-11-06,06:15:40.000,310,11081082,-795,0,1699251339,13114.982848719992,111.28665918000479,54422.032651680005
2023-11-06,06:15:41.000,310,11081052,-795,0,1699251340,13114.3631082,111.49108395000076,54422.12348424001
2023-11-06,06:15:42.000,310,11081076,-795,0,1699251341,13113.864621259992,111.7307543700008,54422.319123600006
2023-11-06,06:15:43.000,310,11081057,-795,0,1699251342,13113.37960693999,111.93517914000404,54422.52873720001
2023-11-06,06:15:44.000,310,11081033,-795,0,1699251343,13112.833965829988,112.15370216999872,54422.69642808001
2023-11-06,06:15:45.000,310,11080974,-795,0,1699251344,13112.234434239996,112.36517607000133,54422.8780932
2023-11-06,06:15:46.000,310,11081063,-795,0,1699251345,13111.581012169998,112.51320780000242,54422.92700304
2023-11-06,06:15:47.000,310,11081008,-795,0,1699251346,13110.914117479995,112.76697648000118,54423.07373256
2023-11-06,06:15:48.000,310,11081047,-795,0,1699251347,13110.321322199998,112.9432047299997,54423.34623024001
2023-11-06,06:15:49.000,310,11081016,-795,0,1699251348,13109.60053702999,113.0912364600008,54423.506934
2023-11-06,06:15:50.000,310,11081072,-795,0,1699251349,13108.893224480002,113.24631732000125,54423.62571504
2023-11-06,06:15:51.000,310,11081036,-795,0,1699251350,13108.172439309994,113.36615253000491,54423.88423848
2023-11-06,06:15:52.000,310,11081075,-795,0,1699251351,13107.38429103999,113.45779122000386,54423.96808392001
2023-11-06,06:15:53.000,310,11081021,-795,0,1699251352,13106.535515980002,113.5846755599996,54424.030968
2023-11-06,06:15:54.000,310,11081000,-795,0,1699251353,13105.740631399989,113.69041251000453,54424.20564600001
2023-11-06,06:15:55.000,310,11081023,-795,0,1699251354,13105.01310992,113.7961494600022,54424.36634976
2023-11-06,06:15:56.000,310,11081038,-795,0,1699251355,13104.198016410002,113.90188640999986,54424.53404064
2023-11-06,06:15:57.000,310,11081007,-795,0,1699251356,13103.329032419999,114.13450770000054,54424.54102776001
2023-11-06,06:15:58.000,310,11081058,-795,0,1699251357,13102.45331212,114.29663769000035,54424.72968
2023-11-06,06:15:59.000,310,11081062,-795,0,1699251358,13101.543910269997,114.48696420000488,54424.74365424
2023-11-06,06:16:00.000,310,11081044,-795,0,1699251359,13100.722080449988,114.67024158000277,54425.03012616
2023-11-06,06:16:01.000,310,11080980,-795,0,1699251360,13099.859832769995,114.87466634999873,54425.218778400005
2023-11-06,06:16:02.000,310,11081076,-795,0,1699251361,13098.88980412999,115.0438454699979,54425.218778400005
2023-11-06,06:16:03.000,310,11080996,-795,0,1699251362,13097.906302869997,115.2553193700005,54425.3934564
2023-11-06,06:16:04.000,310,11080996,-795,0,1699251363,13096.990164709998,115.45269501000439,54425.58909576
2023-11-06,06:16:05.000,310,11081042,-795,0,1699251364,13096.006663449989,115.64302152000164,54425.69390256001
2023-11-06,06:16:06.000,310,11081054,-795,0,1699251365,13095.01642588,115.79105325000273,54425.78473512001
2023-11-06,06:16:07.000,310,11081076,-795,0,1699251366,13094.073342479991,115.9602323700019,54425.91050328001
2023-11-06,06:16:08.000,310,11081033,-795,0,1699251367,13093.116786459992,116.13646062000043,54426.155052480004
2023-11-06,06:16:09.000,310,11081017,-795,0,1699251368,13092.059185789993,116.29859061000025,54426.04325856
2023-11-06,06:16:10.000,310,11081048,-795,0,1699251369,13091.089157149989,116.46776972999942,54426.2319108
2023-11-06,06:16:11.000,310,11081005,-795,0,1699251370,13090.004611239994,116.67219450000266,54426.343704720006
2023-11-06,06:16:12.000,310,11081056,-795,0,1699251371,13088.96048319,116.82727536000311,54426.392614560005
2023-11-06,06:16:13.000,310,11081042,-795,0,1699251372,13087.95677299999,117.06694578000315,54426.44851152
2023-11-06,06:16:14.000,310,11081027,-795,0,1699251373,13086.993480669997,117.29251794000447,54426.609215280005
2023-11-06,06:16:15.000,310,11081048,-795,0,1699251374,13086.023452029993,117.53923749000387,54426.72100920001
2023-11-06,06:16:16.000,310,11081051,-795,0,1699251375,13084.959115049998,117.85644834000414,54426.83280312
2023-11-06,06:16:17.000,310,11081009,-795,0,1699251376,13083.948668549994,118.16661005999777,54426.79088040001
2023-11-06,06:16:18.000,310,11081007,-795,0,1699251377,13083.04600301,118.51201743000274,54426.93760992001
2023-11-06,06:16:19.000,310,11081042,-795,0,1699251378,13082.224173189992,118.81513002000429,54427.09831368
2023-11-06,06:16:20.000,310,11081022,-795,0,1699251379,13081.361925509998,119.14643913000327,54427.16818488
2023-11-06,06:16:21.000,310,11081049,-795,0,1699251380,13080.51988675999,119.48479737000162,54427.12626216001
2023-11-06,06:16:22.000,310,11081029,-795,0,1699251381,13079.751947420002,119.8161064800006,54427.279978800005
2023-11-06,06:16:23.000,310,11080993,-795,0,1699251382,13079.111997969994,120.14036646000022,54427.48260528
2023-11-06,06:16:24.000,310,11081045,-795,0,1699251383,13078.364267559991,120.4716755699992,54427.60837344001
2023-11-06,06:16:25.000,310,11081030,-795,0,1699251384,13077.697372869989,120.81708294000418,54427.699206
2023-11-06,06:16:26.000,310,11080990,-795,0,1699251385,13076.855334119995,121.15544118000253,54427.566450720005
2023-11-06,06:16:27.000,310,11081008,-795,0,1699251386,13076.269275149993,121.52904506999766,54427.74811584
2023-11-06,06:16:28.000,310,11081045,-795,0,1699251387,13075.64953463,121.81101027000113,54427.92978096
2023-11-06,06:16:29.000,310,11081019,-795,0,1699251388,13074.982639939997,122.15641763999884,54428.06253624001
2023-11-06,06:16:30.000,310,11081034,-795,0,1699251389,13074.43026252,122.48067761999846,54428.19529152
2023-11-06,06:16:31.000,310,11081014,-795,0,1699251390,13073.736422590002,122.76264282000193,54428.17433016
2023-11-06,06:16:32.000,310,11081070,-795,0,1699251391,13073.15036362,123.05870628000412,54428.27214984
2023-11-06,06:16:33.000,310,11081001,-795,0,1699251392,13072.577777270002,123.32657322000159,54428.46080208
2023-11-06,06:16:34.000,310,11081070,-795,0,1699251393,13071.937827819995,123.61558755000442,54428.50971192
2023-11-06,06:16:35.000,310,11081048,-795,0,1699251394,13071.351768849992,123.8834544900019,54428.621505840005
2023-11-06,06:16:36.000,310,11081017,-795,0,1699251395,13070.7118194,124.20771447000152,54428.42586648001
2023-11-06,06:16:37.000,310,11081077,-795,0,1699251396,13070.307640799998,124.41918837000412,54428.59355736001
2023-11-06,06:16:38.000,310,11081055,-795,0,1699251397,13069.964088989997,124.67295705000288,54428.85208080001
2023-11-06,06:16:39.000,310,11081069,-795,0,1699251398,13069.539701459995,124.91262747000292,54428.8870164
2023-11-06,06:16:40.000,310,11081041,-795,0,1699251399,13069.155731789993,125.08885572000145,54428.93592624
2023-11-06,06:16:41.000,310,11081008,-795,0,1699251400,13068.845861529997,125.37082091999764,54428.93592624
2023-11-06,06:16:42.000,310,11081029,-795,0,1699251401,13068.482100789995,125.56114743000217,54428.789196720005
2023-11-06,06:16:43.000,310,11081022,-795,0,1699251402,13068.259802559995,125.80786698000156,54428.907977760005
2023-11-06,06:16:44.000,310,11081070,-795,0,1699251403,13068.010559089998,126.10393044000375,54429.075668640005
2023-11-06,06:16:45.000,310,11081033,-795,0,1699251404,13067.835415029993,126.3295025999978,54429.08964288
2023-11-06,06:16:46.000,310,11081118,-795,0,1699251405,13067.640062040002,126.59736954000255,54429.0616944
2023-11-06,06:16:47.000,310,11081030,-795,0,1699251406,13067.444709049996,126.87933473999874,54429.10361712
2023-11-06,06:16:48.000,310,11081115,-795,0,1699251407,13067.323455469996,127.13310342000477,54429.20842392
2023-11-06,06:16:49.000,310,11080993,-795,0,1699251408,13067.10789354999,127.40097036000225,54429.18746256001
2023-11-06,06:16:50.000,310,11081034,-795,0,1699251409,13066.919276869994,127.6899846899978,54429.20842392
2023-11-06,06:16:51.000,310,11081039,-795,0,1699251410,13066.730660189998,127.92260597999848,54429.18047544
2023-11-06,06:16:52.000,310,11081046,-795,0,1699251411,13066.542043510002,128.13407988000108,54429.10361712
2023-11-06,06:16:53.000,310,11081053,-795,0,1699251412,13066.366899449997,128.37375030000112,54429.124578480005
2023-11-06,06:16:54.000,310,11081019,-795,0,1699251413,13066.225436939996,128.59227333000308,54429.23637240001
2023-11-06,06:16:55.000,310,11081000,-795,0,1699251414,13066.00987501999,128.8037472299984,54429.0616944
2023-11-06,06:16:56.000,310,11081078,-795,0,1699251415,13065.93577561,128.9799754800042,54429.11759136001
2023-11-06,06:16:57.000,310,11080990,-795,0,1699251416,13065.760631549994,129.14915460000338,54428.970861839996
2023-11-06,06:16:58.000,310,11080974,-795,0,1699251417,13065.592223799998,129.35357936999935,54428.97784896001
2023-11-06,06:16:59.000,310,11081010,-795,0,1699251418,13065.336244019993,129.53685675000452,54428.76823536
2023-11-06,06:17:00.000,310,11081033,-795,0,1699251419,13065.342980330002,129.68488847999834,54428.956887600005
2023-11-06,06:17:01.000,310,11081038,-795,0,1699251420,13065.039846380001,129.93865716000437,54428.79618384
2023-11-06,06:17:02.000,310,11081041,-795,0,1699251421,13064.89838387,130.09373802000482,54428.740286880005
2023-11-06,06:17:03.000,310,11081022,-795,0,1699251422,13064.69629457,130.28406453000207,54428.66342856001
2023-11-06,06:17:04.000,310,11081028,-795,0,1699251423,13064.581777299994,130.49553843000467,54428.68438992001
2023-11-06,06:17:05.000,310,11080987,-795,0,1699251424,13064.426842169989,130.71406145999936,54428.6075316
2023-11-06,06:17:06.000,310,11081027,-795,0,1699251425,13064.224752869988,130.88324057999853,54428.51669904001
2023-11-06,06:17:07.000,310,11081018,-795,0,1699251426,13064.022663570002,131.09471448000113,54428.43984072
2023-11-06,06:17:08.000,310,11081073,-795,0,1699251427,13063.793629029991,131.3132375100031,54428.19529152
2023-11-06,06:17:09.000,310,11081050,-795,0,1699251428,13063.503967699995,131.5599570600025,54428.12542032
2023-11-06,06:17:10.000,310,11081026,-795,0,1699251429,13063.274933159999,131.69389053000486,54428.188304400006
2023-11-06,06:17:11.000,310,11081068,-795,0,1699251430,13063.052634929998,131.91241355999955,54428.01362640001
2023-11-06,06:17:12.000,310,11081038,-795,0,1699251431,13062.830336699997,132.08864180999808,54427.76209008
2023-11-06,06:17:13.000,310,11081034,-795,0,1699251432,13062.715819429992,132.2507717999979,54427.80401280001
2023-11-06,06:17:14.000,310,11081001,-795,0,1699251433,13062.567620609996,132.3635578800022,54427.74811584
2023-11-06,06:17:15.000,310,11081054,-795,0,1699251434,13062.567620609996,132.51863874000264,54427.65029616
2023-11-06,06:17:16.000,310,11081102,-795,0,1699251435,13062.513730129991,132.63847394999902,54427.58741208001
2023-11-06,06:17:17.000,310,11081072,-795,0,1699251436,13062.493521199991,132.77945655000076,54427.41273408
2023-11-06,06:17:18.000,310,11081042,-795,0,1699251437,13062.581093230001,132.89224262999778,54427.35683712
2023-11-06,06:17:19.000,310,11081026,-795,0,1699251438,13062.641720020001,133.03322522999952,54427.3847856
2023-11-06,06:17:20.000,310,11081053,-795,0,1699251439,13062.661928950001,133.12486391999846,54427.3149144
2023-11-06,06:17:21.000,310,11081052,-795,0,1699251440,13062.668665259996,133.25879739000084,54427.231068960005
2023-11-06,06:17:22.000,310,11081068,-795,0,1699251441,13062.641720020001,133.3645343399985,54426.98651976001
2023-11-06,06:17:23.000,310,11081035,-795,0,1699251442,13062.634983709992,133.54781172000366,54427.014468240006
2023-11-06,06:17:24.000,310,11081093,-795,0,1699251443,13062.675401569992,133.69584345000476,54426.95857128001
2023-11-06,06:17:25.000,310,11081044,-795,0,1699251444,13062.608038469996,133.8720717000033,54426.86773872001
2023-11-06,06:17:26.000,310,11081080,-795,0,1699251445,13062.513730129991,134.0342016900031,54426.63716376
2023-11-06,06:17:27.000,310,11081054,-795,0,1699251446,13062.426158099996,134.17518429000484,54426.58825392
2023-11-06,06:17:28.000,310,11080996,-795,0,1699251447,13062.27795928,134.32321601999865,54426.44851152
2023-11-06,06:17:29.000,310,11081000,-795,0,1699251448,13062.075869979999,134.4430512300023,54426.43453728001
2023-11-06,06:17:30.000,310,11081000,-795,0,1699251449,13061.786208649988,134.59813209000276,54426.32973048
2023-11-06,06:17:31.000,310,11080990,-795,0,1699251450,13061.449393149996,134.70386904000043,54426.12011688001
2023-11-06,06:17:32.000,310,11081039,-795,0,1699251451,13061.085632409995,134.82370425000408,54425.97338736
2023-11-06,06:17:33.000,310,11081018,-795,0,1699251452,13060.647772259988,134.99993250000261,54425.88255480001
2023-11-06,06:17:34.000,310,11081078,-795,0,1699251453,13060.284011520002,135.10566945000028,54425.88255480001
2023-11-06,06:17:35.000,310,11081072,-795,0,1699251454,13059.805733509995,135.25370118000137,54425.74281240001
2023-11-06,06:17:36.000,310,11081069,-795,0,1699251455,13059.374609669998,135.35943812999903,54425.554160160005
2023-11-06,06:17:37.000,310,11081044,-755,0,1699251456,13058.71445128999,135.4933716000014,54425.148907200004
2023-11-06,06:17:38.000,310,11080991,-795,0,1699251457,13058.303536379994,135.6132068099978,54425.02313904001
2023-11-06,06:17:39.000,310,11081049,-795,0,1699251458,13057.912830399997,135.77533680000488,54424.97422920001
2023-11-06,06:17:40.000,310,11081035,-795,0,1699251459,13057.448025009995,135.90222114000062,54424.78557696001
2023-11-06,06:17:41.000,310,11081003,-795,0,1699251460,13056.882174969993,136.06435113000043,54424.45718232
2023-11-06,06:17:42.000,310,11081025,-795,0,1699251461,13056.40389696,136.1982846000028,54424.37333688001
2023-11-06,06:17:43.000,310,11081013,-795,0,1699251462,13055.912146329989,136.2969724200011,54424.20564600001
2023-11-06,06:17:44.000,310,11081022,-795,0,1699251463,13055.433868319997,136.42385676000413,54423.94712256001
2023-11-06,06:17:45.000,310,11081023,-795,0,1699251464,13054.96232662,136.53664284000115,54423.807380160004
2023-11-06,06:17:46.000,310,11081010,-795,0,1699251465,13054.457103369998,136.6564780500048,54423.47898552
2023-11-06,06:17:47.000,310,11081061,-795,0,1699251466,13053.94514381,136.74811674000375,54423.18552648
2023-11-06,06:17:48.000,310,11081009,-795,0,1699251467,13053.473602109989,136.86090282000077,54422.89905456
2023-11-06,06:17:49.000,310,11081017,-795,0,1699251468,13052.948169930001,136.9736888999978,54422.59162128
2023-11-06,06:17:50.000,310,11081045,-795,0,1699251469,13052.53725501999,137.00893455000187,54422.437904640006
2023-11-06,06:17:51.000,310,11081047,-795,0,1699251470,13052.079185939998,137.0230328100006,54422.151432720006
2023-11-06,06:17:52.000,310,11081051,-795,0,1699251471,13051.668271030001,137.10762237000017,54421.94880624
2023-11-06,06:17:53.000,310,11081010,-795,0,1699251472,13051.21693825999,137.09352411000145,54421.68329568
2023-11-06,06:17:54.000,310,11081048,-795,0,1699251473,13050.799287039998,137.1217206299989,54421.312978320006
2023-11-06,06:17:55.000,310,11081000,-795,0,1699251474,13050.233436999995,137.1499171500036,54420.77497008
2023-11-06,06:17:56.000,310,11081097,-795,0,1699251475,13049.910094119994,137.16401541000232,54420.51644664001
2023-11-06,06:17:57.000,310,11081050,-795,0,1699251476,13049.485706589992,137.16401541000232,54420.41862696001
2023-11-06,06:17:58.000,310,11081043,-795,0,1699251477,13048.993955959995,137.15696628000296,54420.11119368001
2023-11-06,06:17:59.000,310,11081074,-795,0,1699251478,13048.414633300003,137.21335931999783,54419.74786344001
2023-11-06,06:18:00.000,310,11081046,-795,0,1699251479,13047.956564219996,137.31909627000277,54419.51030136001
2023-11-06,06:18:01.000,310,11081044,-795,0,1699251480,13047.397450489989,137.3684401799983,54419.084087040006
2023-11-06,06:18:02.000,310,11081038,-795,0,1699251481,13046.865281999992,137.40368583000236,54418.67184696001
2023-11-06,06:18:03.000,310,11081019,-795,0,1699251482,13046.29943195999,137.396636700003,54418.31550384001
2023-11-06,06:18:04.000,310,11081049,-795,0,1699251483,13045.780736089997,137.44598060999851,54418.0220448
2023-11-06,06:18:05.000,310,11081058,-795,0,1699251484,13045.24183128999,137.46712800000387,54417.72858576
2023-11-06,06:18:06.000,310,11081008,-795,0,1699251485,13044.642299699997,137.46712800000387,54417.31634568
2023-11-06,06:18:07.000,310,11081087,-795,0,1699251486,13043.995613939995,137.50237365000066,54416.96698968
2023-11-06,06:18:08.000,310,11081046,-795,0,1699251487,13043.328719249992,137.50942278000002,54416.53378824
2023-11-06,06:18:09.000,310,11081039,-795,0,1699251488,13042.655088249994,137.4953245200013,54416.170458
2023-11-06,06:18:10.000,310,11081069,-795,0,1699251489,13042.001666179996,137.48827539000195,54415.69533384
2023-11-06,06:18:11.000,310,11081022,-795,0,1699251490,13041.260672079989,137.47417713000323,54415.24815816001
2023-11-06,06:18:12.000,310,11081066,-795,0,1699251491,13040.45231488,137.4812262600026,54414.67521432001
2023-11-06,06:18:13.000,310,11081006,-795,0,1699251492,13039.704584469997,137.45302973999787,54414.27694848
2023-11-06,06:18:14.000,310,11081112,-795,0,1699251493,13038.98379929999,137.41073496000172,54413.885669760006
2023-11-06,06:18:15.000,310,11081140,-795,0,1699251494,13038.310168299991,137.31204714000341,54413.5153524
2023-11-06,06:18:16.000,310,11081021,-795,0,1699251495,13037.501811099988,137.25565410000127,54412.96336992
2023-11-06,06:18:17.000,310,11081071,-795,0,1699251496,13036.67324497,137.21335931999783,54412.27164504
2023-11-06,06:18:18.000,310,11081000,-795,0,1699251497,13035.932250869992,137.12876975999825,54411.803508000005
2023-11-06,06:18:19.000,310,11081101,-795,0,1699251498,13035.157575219993,137.09352411000145,54411.349345200004
2023-11-06,06:18:20.000,310,11081060,-795,0,1699251499,13034.43005373999,137.0371310699993,54410.83928544001
2023-11-06,06:18:21.000,310,11081022,-795,0,1699251500,13033.608223919997,137.0018854200025,54410.25236736
2023-11-06,06:18:22.000,310,11081044,-795,0,1699251501,13032.833548269999,136.93139412000164,54409.76326896001
2023-11-06,06:18:23.000,310,11081060,-795,0,1699251502,13032.166653579996,136.86795195000013,54409.37199024
2023-11-06,06:18:24.000,310,11081081,-795,0,1699251503,13031.365032690002,136.80450977999863,54408.806033520006
2023-11-06,06:18:25.000,310,11081010,-795,0,1699251504,13030.59035703999,136.7551658700031,54408.31693512
2023-11-06,06:18:26.000,310,11081020,-795,0,1699251505,13029.775263529991,136.66352718000417,54407.61822312
2023-11-06,06:18:27.000,310,11081028,-795,0,1699251506,13029.014060499998,136.57893762000458,54407.087202
2023-11-06,06:18:28.000,310,11081054,-795,0,1699251507,13028.27306639999,136.51549545000307,54406.61906496001
2023-11-06,06:18:29.000,310,11081009,-795,0,1699251508,13027.511863369997,136.4309058900035,54406.11599232001
2023-11-06,06:18:30.000,310,11081064,-795,0,1699251509,13026.797814509999,136.33926720000454,54405.60593256
2023-11-06,06:18:31.000,310,11081018,-795,0,1699251510,13025.96251207,136.21943199000088,54405.01202736
2023-11-06,06:18:32.000,310,11081032,-795,0,1699251511,13025.221517969992,136.12074417000258,54404.35523808
2023-11-06,06:18:33.000,310,11081018,-795,0,1699251512,13024.52094173,136.04320374000235,54403.8032556
2023-11-06,06:18:34.000,310,11081052,-795,0,1699251513,13023.840574419992,135.9374667900047,54403.321144320005
2023-11-06,06:18:35.000,310,11081048,-795,0,1699251514,13023.160207109999,135.75418940999953,54402.92287848
2023-11-06,06:18:36.000,310,11081092,-795,0,1699251515,13022.506785040001,135.64845246000186,54402.39185736
2023-11-06,06:18:37.000,310,11081084,-795,0,1699251516,13021.853362969989,135.50042073000077,54401.693145360005
2023-11-06,06:18:38.000,310,11081037,-795,0,1699251517,13021.17973196999,135.42288030000054,54401.11321440001
2023-11-06,06:18:39.000,310,11081066,-795,0,1699251518,13020.647563479994,135.31009422000352,54400.72892280001
2023-11-06,06:18:40.000,310,11081019,-795,0,1699251519,13020.081713439991,135.25370118000137,54400.100082
2023-11-06,06:18:41.000,310,11081023,-795,0,1699251520,13019.461972919999,135.1479642300037,54399.50617680001
2023-11-06,06:18:42.000,310,11081070,-795,0,1699251521,13018.801814539991,135.07042380000348,54398.912271600006
2023-11-06,06:18:43.000,310,11081000,-795,0,1699251522,13018.195546639989,135.0210798900007,54398.360289120006
2023-11-06,06:18:44.000,310,11081054,-795,0,1699251523,13017.58927874,134.94353946000047,54397.92010056
2023-11-06,06:18:45.000,310,11081043,-795,0,1699251524,13016.895438809988,134.85894990000088,54397.24234992
2023-11-06,06:18:46.000,310,11081086,-795,0,1699251525,13016.24201673999,134.7743603400013,54396.79517424
2023-11-06,06:18:47.000,310,11081086,-795,0,1699251526,13015.649221459993,134.7250164299985,54396.21524328
2023-11-06,06:18:48.000,310,11081103,-795,0,1699251527,13015.0698988,134.70386904000043,54395.78204184
2023-11-06,06:18:49.000,310,11080992,-795,0,1699251528,13014.456894589988,134.675672520003,54395.20211088
2023-11-06,06:18:50.000,310,11081064,-795,0,1699251529,13013.84389037999,134.70386904000043,54394.65711552
2023-11-06,06:18:51.000,310,11081078,-795,0,1699251530,13013.237622479988,134.63337773999956,54394.147055760004
2023-11-06,06:18:52.000,310,11081025,-795,0,1699251531,13012.60440933999,134.58403383000405,54393.427382400005
2023-11-06,06:18:53.000,310,11081012,-795,0,1699251532,13011.977932510003,134.5628864399987,54392.91033552
2023-11-06,06:18:54.000,310,11081050,-795,0,1699251533,13011.44576401999,134.50649340000382,54392.54700528
2023-11-06,06:18:55.000,310,11081072,-795,0,1699251534,13010.785605639998,134.41485471000487,54391.95310008
2023-11-06,06:18:56.000,310,11081077,-795,0,1699251535,13010.12544725999,134.42190384000423,54391.51989864
2023-11-06,06:18:57.000,310,11081012,-795,0,1699251536,13009.458552570002,134.36551080000208,54390.744328320005
2023-11-06,06:18:58.000,310,11080989,-795,0,1699251537,13008.90617514999,134.35846167000273,54390.23426856001
2023-11-06,06:18:59.000,310,11081065,-795,0,1699251538,13008.380742969988,134.37255993000144,54389.73119592001
2023-11-06,06:19:00.000,310,11081042,-795,0,1699251539,13007.862047099996,134.344363410004,54389.17921344001
2023-11-06,06:19:01.000,310,11081020,-795,0,1699251540,13007.316405989994,134.33731428000465,54388.59229536
2023-11-06,06:19:02.000,310,11081098,-795,0,1699251541,13006.858336910002,134.344363410004,54388.110184080004
2023-11-06,06:19:03.000,310,11081046,-795,0,1699251542,13006.46763092999,134.344363410004,54387.68396976
2023-11-06,06:19:04.000,310,11081048,-795,0,1699251543,13005.928726129998,134.344363410004,54387.14596152001
2023-11-06,06:19:05.000,310,11081001,-795,0,1699251544,13005.383085019996,134.37255993000144,54386.670837360005
2023-11-06,06:19:06.000,310,11081055,-795,0,1699251545,13004.877861769994,134.3796090600008,54386.18173896
2023-11-06,06:19:07.000,310,11081025,-795,0,1699251546,13004.386111139997,134.4289529700036,54385.53892392001
2023-11-06,06:19:08.000,310,11081051,-795,0,1699251547,13003.94825098999,134.4430512300023,54385.02187704
2023-11-06,06:19:09.000,310,11081077,-795,0,1699251548,13003.523863459988,134.54173905000061,54384.56771424
2023-11-06,06:19:10.000,310,11081032,-795,0,1699251549,13003.234202129992,134.54173905000061,54384.225345360006
2023-11-06,06:19:11.000,310,11081015,-795,0,1699251550,13002.85696877,134.5628864399987,54383.71528560001
2023-11-06,06:19:12.000,310,11081076,-795,0,1699251551,13002.472999099999,134.66157426000427,54383.219200080006
2023-11-06,06:19:13.000,310,11081018,-795,0,1699251552,13002.089029429997,134.68272165000235,54382.66721760001
2023-11-06,06:19:14.000,310,11081042,-795,0,1699251553,13001.77915917,134.6897707800017,54382.23401616001
2023-11-06,06:19:15.000,310,11081054,-795,0,1699251554,13001.41539843,134.7391146900045,54381.89164728
2023-11-06,06:19:16.000,310,11081045,-795,0,1699251555,13001.139209719993,134.71796729999915,54381.45145872
2023-11-06,06:19:17.000,310,11081048,-795,0,1699251556,13000.829339459997,134.75321295000322,54380.920437600005
2023-11-06,06:19:18.000,310,11081036,-795,0,1699251557,13000.58009599,134.76026208000258,54380.54313312
2023-11-06,06:19:19.000,310,11081063,-795,0,1699251558,13000.404951929995,134.7743603400013,54380.19377712001
2023-11-06,06:19:20.000,310,11081048,-795,0,1699251559,13000.19612632,134.8096059899981,54379.80948552001
2023-11-06,06:19:21.000,310,11081010,-795,0,1699251560,12999.960355469993,134.7884586,54379.31340000001
2023-11-06,06:19:22.000,310,11081047,-795,0,1699251561,12999.758266169993,134.80255685999873,54378.70552056
2023-11-06,06:19:23.000,310,11081007,-795,0,1699251562,12999.583122110002,134.8096059899981,54378.25135776
2023-11-06,06:19:24.000,310,11081068,-795,0,1699251563,12999.428186979996,134.83075338000344,54377.99283432001
2023-11-06,06:19:25.000,310,11081065,-795,0,1699251564,12999.25977923,134.89419554999768,54377.48277456
2023-11-06,06:19:26.000,310,11081074,-795,0,1699251565,12999.03074468999,134.94353946000047,54377.07053448
2023-11-06,06:19:27.000,310,11081068,-795,0,1699251566,12998.848864319989,134.90829381000367,54376.64432016
2023-11-06,06:19:28.000,310,11081013,-795,0,1699251567,12998.700665499993,134.86599903000024,54376.33688688001
2023-11-06,06:19:29.000,310,11080967,-795,0,1699251568,12998.545730370002,134.8730481599996,54375.959582400006
2023-11-06,06:19:30.000,310,11081041,-795,0,1699251569,12998.363850000002,134.84485164000216,54375.56830368
2023-11-06,06:19:31.000,310,11081059,-795,0,1699251570,12998.289750589996,134.81665512000473,54375.288818880006
2023-11-06,06:19:32.000,310,11081057,-795,0,1699251571,12998.09439759999,134.81665512000473,54374.764784880004
2023-11-06,06:19:33.000,310,11081055,-795,0,1699251572,12997.97988033,134.80255685999873,54374.42241600001
2023-11-06,06:19:34.000,310,11081073,-795,0,1699251573,12997.804736269994,134.80255685999873,54374.06607288001
2023-11-06,06:19:35.000,310,11081072,-795,0,1699251574,12997.656537449999,134.7250164299985,54373.779600960006
2023-11-06,06:19:36.000,310,11081040,-795,0,1699251575,12997.427502909988,134.68272165000235,54373.39530936001
2023-11-06,06:19:37.000,310,11080984,-795,0,1699251576,12997.171523129997,134.68272165000235,54372.885249599996
2023-11-06,06:19:38.000,310,11081022,-795,0,1699251577,12996.935752279991,134.6263286100002,54372.47999664001
2023-11-06,06:19:39.000,310,11081050,-795,0,1699251578,12996.646090949995,134.5910829600034,54372.01884672
2023-11-06,06:19:40.000,310,11081027,-795,0,1699251579,12996.376638549998,134.5910829600034,54371.63455512
2023-11-06,06:19:41.000,310,11081029,-795,0,1699251580,12996.221703419993,134.5628864399987,54371.20135368
2023-11-06,06:19:42.000,310,11081063,-795,0,1699251581,12996.012877809997,134.54173905000061,54370.87994616001
2023-11-06,06:19:43.000,310,11081007,-795,0,1699251582,12995.810788509996,134.5276407900019,54370.5795
2023-11-06,06:19:44.000,310,11081059,-795,0,1699251583,12995.61543551999,134.55583730999933,54370.21616976
2023-11-06,06:19:45.000,310,11081034,-795,0,1699251584,12995.33924681,134.54878817999997,54369.70611000001
2023-11-06,06:19:46.000,310,11081029,-795,0,1699251585,12995.123684889993,134.58403383000405,54369.2868828
2023-11-06,06:19:47.000,310,11081060,-795,0,1699251586,12994.901386659993,134.63337773999956,54368.895604080004
2023-11-06,06:19:48.000,310,11081053,-795,0,1699251587,12994.645406880001,134.7109181699998,54368.56720944
2023-11-06,06:19:49.000,310,11081022,-795,0,1699251588,12994.46352651,134.7743603400013,54368.2737504
2023-11-06,06:19:50.000,310,11081056,-795,0,1699251589,12994.25470089999,134.86599903000024,54367.910420160006
2023-11-06,06:19:51.000,310,11081078,-795,0,1699251590,12994.13344731999,134.96468684999854,54367.526128560006
2023-11-06,06:19:52.000,310,11081059,-795,0,1699251591,12993.870731229988,135.11271857999964,54367.04401728001
2023-11-06,06:19:53.000,310,11081019,-795,0,1699251592,12993.709059790002,135.19730813999922,54366.79946808
2023-11-06,06:19:54.000,310,11081025,-795,0,1699251593,12993.513706799997,135.31714335000288,54366.42915072
2023-11-06,06:19:55.000,310,11081055,-795,0,1699251594,12993.352035359996,135.42288030000054,54366.09376896
2023-11-06,06:19:56.000,310,11081095,-795,0,1699251595,12993.12300082,135.5427155100042,54365.56973496
2023-11-06,06:19:57.000,310,11081037,-795,0,1699251596,12992.867021039994,135.66959984999994,54365.374095600004
2023-11-06,06:19:58.000,310,11081066,-795,0,1699251597,12992.792921629989,135.77533680000488,54365.157494880004
2023-11-06,06:19:59.000,310,11081088,-795,0,1699251598,12992.617777569998,135.89517201000126,54364.75922904
2023-11-06,06:20:00.000,310,11081035,-795,0,1699251599,12992.429160890002,136.02205635000428,54364.45878288001
2023-11-06,06:20:01.000,310,11080990,-795,0,1699251600,12992.260753139992,136.09254764999787,54363.96269736
2023-11-06,06:20:02.000,310,11081086,-795,0,1699251601,12992.06540015,136.21238286000153,54363.4875732
2023-11-06,06:20:03.000,310,11081026,-795,0,1699251602,12991.910465019995,136.2828741600024,54363.15917856001
2023-11-06,06:20:04.000,310,11081023,-795,0,1699251603,12991.728584649994,136.40270936999877,54362.712002880005
2023-11-06,06:20:05.000,310,11081055,-795,0,1699251604,12991.65448523999,136.49434805999772,54362.55828624
2023-11-06,06:20:06.000,310,11081063,-795,0,1699251605,12991.479341179998,136.60713414000202,54362.18796888
2023-11-06,06:20:07.000,310,11081037,-795,0,1699251606,12991.317669739998,136.69877283000096,54361.84560000001
2023-11-06,06:20:08.000,310,11081048,-795,0,1699251607,12991.230097710002,136.81860804000462,54361.51021824001
2023-11-06,06:20:09.000,310,11081002,-795,0,1699251608,12991.007799480001,136.938443250001,54360.97221
2023-11-06,06:20:10.000,310,11081073,-795,0,1699251609,12990.926963760001,136.99483629000315,54360.7276608
2023-11-06,06:20:11.000,310,11081055,-795,0,1699251610,12990.832655419996,137.16401541000232,54360.28747224001
2023-11-06,06:20:12.000,310,11081070,-795,0,1699251611,12990.70466553,137.31909627000277,54359.82632232
2023-11-06,06:20:13.000,310,11081043,-795,0,1699251612,12990.66424767,137.43893147999916,54359.476966320006
2023-11-06,06:20:14.000,310,11081020,-795,0,1699251613,12990.63730242999,137.57286495000153,54359.26036560001
2023-11-06,06:20:15.000,310,11081084,-795,0,1699251614,12990.590148259995,137.74909320000006,54358.973893680006
2023-11-06,06:20:16.000,310,11081022,-795,0,1699251615,12990.55646670999,137.93237057999795,54358.61056344001
2023-11-06,06:20:17.000,310,11080992,-795,0,1699251616,12990.428476819994,138.08040230999904,54358.1424264
2023-11-06,06:20:18.000,310,11081030,-795,0,1699251617,12990.401531579999,138.22138491000078,54357.779096160004
2023-11-06,06:20:19.000,310,11081101,-795,0,1699251618,12990.300486929998,138.42580968000402,54357.47865
2023-11-06,06:20:20.000,310,11081031,-795,0,1699251619,12990.273541689989,138.61613619000127,54357.178203840005
2023-11-06,06:20:21.000,310,11081081,-795,0,1699251620,12990.138815489998,138.8910522599981,54356.78692512001
2023-11-06,06:20:22.000,310,11081088,-795,0,1699251621,12990.105133939993,139.0390839899992,54356.4655176
2023-11-06,06:20:23.000,310,11081015,-795,0,1699251622,12990.071452390002,139.2858035399986,54356.19301992001
2023-11-06,06:20:24.000,310,11081054,-795,0,1699251623,12990.078188699998,139.50432657000056,54355.96244496
2023-11-06,06:20:25.000,310,11080976,-795,0,1699251624,12990.071452390002,139.6946530799978,54355.56417912001
2023-11-06,06:20:26.000,310,11081066,-795,0,1699251625,12990.031034530002,139.86383220000425,54355.1030292
2023-11-06,06:20:27.000,310,11081082,-795,0,1699251626,12989.977144049997,140.09645348999766,54354.830531520005
2023-11-06,06:20:28.000,310,11081039,-795,0,1699251627,12989.903044639992,140.27973087000282,54354.43226568
2023-11-06,06:20:29.000,310,11081097,-795,0,1699251628,12989.889572020002,140.4841556399988,54354.16675512
2023-11-06,06:20:30.000,310,11081122,-795,0,1699251629,12989.909780950002,140.70267867000075,54353.98509000001
2023-11-06,06:20:31.000,310,11081072,-795,0,1699251630,12989.775054749996,140.90005431000463,54353.44708176
2023-11-06,06:20:32.000,310,11081049,-795,0,1699251631,12989.808736300001,141.09038082000188,54353.25842952
2023-11-06,06:20:33.000,310,11080982,-795,0,1699251632,12989.815472609997,141.2877564599985,54352.92304776
2023-11-06,06:20:34.000,310,11081056,-795,0,1699251633,12989.795263679996,141.4146408000015,54352.587666
2023-11-06,06:20:35.000,310,11081068,-755,0,1699251634,12989.680746409991,141.56972166000196,54352.16843880001
2023-11-06,06:20:36.000,310,11081070,-795,0,1699251635,12989.572965449996,141.7248025200024,54351.812095680005
2023-11-06,06:20:37.000,310,11081057,-795,0,1699251636,12989.451711869995,141.9080799000003,54351.5046624
2023-11-06,06:20:38.000,310,11081042,-795,0,1699251637,12989.391085079995,141.9926694599999,54351.36492
2023-11-06,06:20:39.000,310,11081080,-795,0,1699251638,12989.182259469999,142.13365206000162,54350.9806284
2023-11-06,06:20:40.000,310,11081043,-795,0,1699251639,12988.993642789988,142.29578205000143,54350.589349680005
2023-11-06,06:20:41.000,310,11081003,-795,0,1699251640,12988.703981459992,142.4015189999991,54350.09326416
2023-11-06,06:20:42.000,310,11081081,-795,0,1699251641,12988.501892159991,142.50020682000468,54349.80679224
2023-11-06,06:20:43.000,310,11080989,-795,0,1699251642,12988.192021899995,142.57069811999827,54349.49935896
2023-11-06,06:20:44.000,310,11081078,-795,0,1699251643,12987.922569499999,142.62709116000042,54349.1639772
2023-11-06,06:20:45.000,310,11081055,-795,0,1699251644,12987.646380789993,142.71168072,54348.89147952
2023-11-06,06:20:46.000,310,11081027,-795,0,1699251645,12987.410609940001,142.70463159000064,54348.5351364
2023-11-06,06:20:47.000,310,11081037,-795,0,1699251646,12987.12768492,142.70463159000064,54348.122896320005
2023-11-06,06:20:48.000,310,11081086,-795,0,1699251647,12986.82455097,142.73987724000472,54347.60584944
2023-11-06,06:20:49.000,310,11081020,-795,0,1699251648,12986.595516429988,142.75397550000343,54347.49405552001
2023-11-06,06:20:50.000,310,11081054,-795,0,1699251649,12986.366481889992,142.73282810999808,54347.10976392001
2023-11-06,06:20:51.000,310,11081086,-795,0,1699251650,12986.02966639,142.73282810999808,54346.77438216001
2023-11-06,06:20:52.000,310,11081029,-795,0,1699251651,12985.733268749995,142.69758246000129,54346.25733528
2023-11-06,06:20:53.000,310,11081067,-795,0,1699251652,12985.389716939993,142.6482385499985,54345.8800308
2023-11-06,06:20:54.000,310,11081080,-795,0,1699251653,12985.127000849992,142.5495507300002,54345.68439144
2023-11-06,06:20:55.000,310,11081069,-795,0,1699251654,12984.70261331999,142.52840334000211,54345.390932400005
2023-11-06,06:20:56.000,310,11081081,-795,0,1699251655,12984.284962099999,142.44381378000253,54345.02760216001
2023-11-06,06:20:57.000,310,11081052,-795,0,1699251656,12983.813420400002,142.3662733500023,54344.57343936001
2023-11-06,06:20:58.000,310,11081078,-795,0,1699251657,12983.38229655999,142.2393890099993,54344.1332508
2023-11-06,06:20:59.000,310,11081033,-795,0,1699251658,12982.917491169988,142.1829959700044,54343.73498496001
2023-11-06,06:21:00.000,310,11081113,-795,0,1699251659,12982.546994119992,142.09840641000483,54343.51139712
2023-11-06,06:21:01.000,310,11081043,-795,0,1699251660,12982.02829825,142.0561116300014,54343.00832448
2023-11-06,06:21:02.000,310,11081068,-795,0,1699251661,12981.529811309993,141.97857120000117,54342.64499424
2023-11-06,06:21:03.000,310,11081062,-795,0,1699251662,12981.017851749995,141.91512902999966,54342.28865112
2023-11-06,06:21:04.000,310,11081054,-795,0,1699251663,12980.532837429993,141.9080799000003,54342.05807616001
2023-11-06,06:21:05.000,310,11081046,-795,0,1699251664,12979.946778459991,141.89398164000158,54341.56199064
2023-11-06,06:21:06.000,310,11081069,-795,0,1699251665,12979.401137349989,141.86578512000415,54341.24058312001
2023-11-06,06:21:07.000,310,11081008,-795,0,1699251666,12978.842023619996,141.83758859999944,54340.863278640005
2023-11-06,06:21:08.000,310,11081116,-795,0,1699251667,12978.276173579994,141.83758859999944,54340.430077200006
2023-11-06,06:21:09.000,310,11081055,-795,0,1699251668,12977.669905679992,141.83053947000008,54340.23443784001
2023-11-06,06:21:10.000,310,11081047,-795,0,1699251669,12977.10405563999,141.83053947000008,54339.89905608001
2023-11-06,06:21:11.000,310,11081051,-795,0,1699251670,12976.524732979997,141.83053947000008,54339.43790616
2023-11-06,06:21:12.000,310,11081040,-795,0,1699251671,12976.06666389999,141.83758859999944,54339.11649864
2023-11-06,06:21:13.000,310,11081076,-795,0,1699251672,12975.541231720003,141.92217815999902,54338.83002672
2023-11-06,06:21:14.000,310,11081048,-795,0,1699251673,12975.01579954,141.92217815999902,54338.43176088
2023-11-06,06:21:15.000,310,11081085,-795,0,1699251674,12974.524048909989,141.9715220700018,54338.15227608001
2023-11-06,06:21:16.000,310,11081044,-795,0,1699251675,12973.944726249996,141.9574238100031,54337.53042240001
2023-11-06,06:21:17.000,310,11081040,-795,0,1699251676,12973.42603037999,141.92217815999902,54337.39766712
2023-11-06,06:21:18.000,310,11081075,-795,0,1699251677,12973.028588089997,141.88693251000223,54337.18805352001
2023-11-06,06:21:19.000,310,11081051,-795,0,1699251678,12972.631145799991,141.83053947000008,54336.90158160001
2023-11-06,06:21:20.000,310,11081054,-795,0,1699251679,12972.2943303,141.76709729999857,54336.53825136
2023-11-06,06:21:21.000,310,11081071,-795,0,1699251680,12971.869942769998,141.71775339000305,54336.237805200006
2023-11-06,06:21:22.000,310,11081062,-795,0,1699251681,12971.499445720001,141.6472620900022,54335.75569392001
2023-11-06,06:21:23.000,310,11081070,-795,0,1699251682,12971.14915759999,141.61201643999811,54335.48319624
2023-11-06,06:21:24.000,310,11081077,-795,0,1699251683,12970.785396859988,141.52037774999917,54335.22467280001
2023-11-06,06:21:25.000,310,11081068,-795,0,1699251684,12970.428372429997,141.49218123000173,54334.97313648
2023-11-06,06:21:26.000,310,11081075,-795,0,1699251685,12970.03766645,141.42873906000023,54334.69365168
2023-11-06,06:21:27.000,310,11081023,-795,0,1699251686,12969.532443199998,141.37234601999808,54334.37923128
2023-11-06,06:21:28.000,310,11081063,-795,0,1699251687,12969.182155080001,141.36529688999872,54334.2115404
2023-11-06,06:21:29.000,310,11081035,-795,0,1699251688,12968.764503859995,141.33005124000192,54333.92506848
2023-11-06,06:21:30.000,310,11081095,-795,0,1699251689,12968.313171089998,141.27365819999977,54333.58968672
2023-11-06,06:21:31.000,310,11081060,-795,0,1699251690,12967.861838320001,141.21021602999826,54333.3032148
2023-11-06,06:21:32.000,310,11081059,-795,0,1699251691,12967.41050554999,141.19611776999955,54332.9189232
2023-11-06,06:21:33.000,310,11081091,-795,0,1699251692,12967.013063259998,141.12562646999868,54332.695335360004
2023-11-06,06:21:34.000,310,11081076,-795,0,1699251693,12966.703193000001,141.01988952000102,54332.56956720001
2023-11-06,06:21:35.000,310,11081084,-795,0,1699251694,12966.35290487999,140.96349647999887,54332.359953600004
2023-11-06,06:21:36.000,310,11081068,-795,0,1699251695,12965.894835799998,140.9212017000027,54332.045533200006
2023-11-06,06:21:37.000,310,11081031,-795,0,1699251696,12965.490657199996,140.84366127000249,54331.65425448001
2023-11-06,06:21:38.000,310,11081042,-795,0,1699251697,12965.106687529995,140.78726823000034,54331.45861512
2023-11-06,06:21:39.000,310,11081069,-795,0,1699251698,12964.675563689998,140.7308751899982,54331.26297576
2023-11-06,06:21:40.000,310,11081026,-795,0,1699251699,12964.365693430002,140.6744821500033,54331.01143944001
2023-11-06,06:21:41.000,310,11081091,-795,0,1699251700,12963.948042209995,140.6462856299986,54330.80881296
2023-11-06,06:21:42.000,310,11081053,-795,0,1699251701,12963.483236819993,140.58284346000437,54330.36163728001
2023-11-06,06:21:43.000,310,11081091,-795,0,1699251702,12963.146421320002,140.49825390000478,54330.19394640001
2023-11-06,06:21:44.000,310,11081060,-795,0,1699251703,12962.81634212999,140.40661520999856,54330.11010096
2023-11-06,06:21:45.000,310,11081001,-795,0,1699251704,12962.452581389989,140.37136956000177,54329.80965480001
2023-11-06,06:21:46.000,310,11081015,-795,0,1699251705,12962.082084339992,140.2656326100041,54329.530170000005
2023-11-06,06:21:47.000,310,11081032,-795,0,1699251706,12961.68464205,140.22333783000067,54329.257672319996
2023-11-06,06:21:48.000,310,11081048,-795,0,1699251707,12961.32088131,140.1035026200043,54329.0410716
2023-11-06,06:21:49.000,310,11081079,-795,0,1699251708,12961.058165219998,140.09645348999766,54328.99216176
2023-11-06,06:21:50.000,310,11081062,-795,0,1699251709,12960.755031269997,140.0189130600047,54328.82447088
2023-11-06,06:21:51.000,310,11081016,-795,0,1699251710,12960.37779790999,140.01186392999807,54328.586908799996
2023-11-06,06:21:52.000,310,11081059,-795,0,1699251711,12960.067927649994,139.98366741000063,54328.38428232
2023-11-06,06:21:53.000,310,11081077,-795,0,1699251712,12959.704166909993,139.94137263000448,54328.26550128
2023-11-06,06:21:54.000,310,11081099,-795,0,1699251713,12959.340406169991,139.8567830700049,54327.951080880004
2023-11-06,06:21:55.000,310,11081046,-795,0,1699251714,12958.95643649999,139.88497959000233,54327.76242864
2023-11-06,06:21:56.000,310,11081054,-795,0,1699251715,12958.612884689988,139.83563567999954,54327.566789280005
2023-11-06,06:21:57.000,310,11081041,-795,0,1699251716,12958.222178709992,139.9061269800004,54327.468969600006
2023-11-06,06:21:58.000,310,11081079,-795,0,1699251717,12957.90557214,139.83563567999954,54327.448008240004
2023-11-06,06:21:59.000,310,11081063,-795,0,1699251718,12957.494657229989,139.8426848099989,54327.1894848
2023-11-06,06:22:00.000,310,11081070,-795,0,1699251719,12957.124160179992,139.8074391600021,54327.07769088001
2023-11-06,06:22:01.000,310,11081048,-795,0,1699251720,12956.74692682,139.77219350999803,54327.00083256
2023-11-06,06:22:02.000,310,11081077,-795,0,1699251721,12956.376429769989,139.72989873000188,54326.71436064
2023-11-06,06:22:03.000,310,11081028,-795,0,1699251722,12955.972251170002,139.70170221000444,54326.5257084
2023-11-06,06:22:04.000,310,11081035,-795,0,1699251723,12955.56807257,139.61711265000486,54326.30910768
2023-11-06,06:22:05.000,310,11081018,-795,0,1699251724,12955.271674929994,139.61711265000486,54326.295133440006
2023-11-06,06:22:06.000,310,11081085,-795,0,1699251725,12954.914650500003,139.55367048000335,54326.19731376001
2023-11-06,06:22:07.000,310,11081024,-795,0,1699251726,12954.503735589991,139.546621350004,54326.07853272001
2023-11-06,06:22:08.000,310,11081081,-795,0,1699251727,12954.18039270999,139.4972774400012,54325.88289336001
2023-11-06,06:22:09.000,310,11081038,-795,0,1699251728,12953.729059939993,139.46908092000376,54325.624369920006
2023-11-06,06:22:10.000,310,11081081,-795,0,1699251729,12953.473080160002,139.44088439999905,54325.54052448
2023-11-06,06:22:11.000,310,11081071,-795,0,1699251730,12953.10931942,139.4479335299984,54325.44969192001
2023-11-06,06:22:12.000,310,11081052,-795,0,1699251731,12952.792712849994,139.42678614000033,54325.17719424
2023-11-06,06:22:13.000,310,11081028,-795,0,1699251732,12952.476106280003,139.49022831000184,54325.09334880001
2023-11-06,06:22:14.000,310,11081048,-795,0,1699251733,12952.300962219997,139.4479335299984,54325.08636168
2023-11-06,06:22:15.000,310,11081061,-795,0,1699251734,12952.044982439991,139.53957222000463,54325.07238744001
2023-11-06,06:22:16.000,310,11081074,-795,0,1699251735,12951.836156829995,139.51137569999992,54324.89770944001
2023-11-06,06:22:17.000,310,11081018,-795,0,1699251736,12951.485868709999,139.57481787000143,54324.65316024
2023-11-06,06:22:18.000,310,11081029,-795,0,1699251737,12951.277043100003,139.53957222000463,54324.6741216
2023-11-06,06:22:19.000,310,11081111,-795,0,1699251738,12951.088426419992,139.51842482999928,54324.63219888
2023-11-06,06:22:20.000,310,11081087,-795,0,1699251739,12950.899809739996,139.4972774400012,54324.56232768001
2023-11-06,06:22:21.000,310,11081098,-795,0,1699251740,12950.71119306,139.51137569999992,54324.52739208
2023-11-06,06:22:22.000,310,11081039,-795,0,1699251741,12950.50236744999,139.47613005000312,54324.38764968
2023-11-06,06:22:23.000,310,11081043,-795,0,1699251742,12950.327223389999,139.4620317900044,54324.35271408001
2023-11-06,06:22:24.000,310,11081058,-795,0,1699251743,12950.205969809998,139.44088439999905,54324.29681712
2023-11-06,06:22:25.000,310,11081077,-795,0,1699251744,12950.057770990003,139.46908092000376,54324.23393304001
2023-11-06,06:22:26.000,310,11081056,-795,0,1699251745,12950.037562060003,139.4620317900044,54324.18502320001
2023-11-06,06:22:27.000,310,11081059,-795,0,1699251746,12950.024089439998,139.44088439999905,54324.22694592001
2023-11-06,06:22:28.000,310,11081048,-795,0,1699251747,12949.963462649997,139.45498265999777,54324.19201032
2023-11-06,06:22:29.000,310,11081085,-795,0,1699251748,12949.902835859997,139.40563875000225,54324.12213912
2023-11-06,06:22:30.000,310,11081056,-795,0,1699251749,12949.983671579997,139.35629483999946,54324.331752720005
2023-11-06,06:22:31.000,310,11081044,-795,0,1699251750,12949.788318589992,139.32809832000203,54324.30380424001
2023-11-06,06:22:32.000,310,11081071,-795,0,1699251751,12949.714219180001,139.2505578900018,54324.31079136
2023-11-06,06:22:33.000,310,11081070,-795,0,1699251752,12949.566020359991,139.13777181000478,54324.25489440001
2023-11-06,06:22:34.000,310,11081055,-795,0,1699251753,12949.51212988,139.088427900002,54324.29681712
2023-11-06,06:22:35.000,310,11081132,-795,0,1699251754,12949.46497570999,139.01793660000112,54324.40162392001
2023-11-06,06:22:36.000,310,11081055,-795,0,1699251755,12949.46497570999,138.91924878000282,54324.37367544001
2023-11-06,06:22:37.000,310,11081089,-755,0,1699251756,12949.36393105999,138.81351182999788,54324.31079136
2023-11-06,06:22:38.000,310,11081032,-795,0,1699251757,12949.33024951,138.75006966000365,54324.39463680001
2023-11-06,06:22:39.000,310,11081097,-795,0,1699251758,12949.26288640999,138.56679227999848,54324.499443600005
2023-11-06,06:22:40.000,310,11081063,-795,0,1699251759,12949.235941169994,138.41876055000466,54324.548353440005
2023-11-06,06:22:41.000,310,11081087,-795,0,1699251760,12949.14163282999,138.17909013000462,54324.64617312
2023-11-06,06:22:42.000,310,11081058,-795,0,1699251761,12949.074269729994,138.03105840000353,54324.51341784
2023-11-06,06:22:43.000,310,11081040,-795,0,1699251762,12948.926070909998,137.84778101999837,54324.380662560005
2023-11-06,06:22:44.000,310,11081095,-795,0,1699251763,12949.027115559998,137.63630712000304,54324.70905720001
2023-11-06,06:22:45.000,310,11081065,-795,0,1699251764,12949.033851869994,137.396636700003,54324.77892840001
2023-11-06,06:22:46.000,310,11081025,-795,0,1699251765,12949.101214969989,137.22040845000447,54324.69508296
2023-11-06,06:22:47.000,310,11081074,-795,0,1699251766,12949.24941379,137.05827846000466,54324.91168368
2023-11-06,06:22:48.000,310,11081116,-795,0,1699251767,12949.36393105999,136.86795195000013,54324.97456776001
2023-11-06,06:22:49.000,310,11081025,-795,0,1699251768,12949.51212988,136.67057631000353,54325.08636168
2023-11-06,06:22:50.000,310,11081063,-795,0,1699251769,12949.667065009991,136.52254458000243,54325.03745184
2023-11-06,06:22:51.000,310,11081079,-795,0,1699251770,12949.855681690002,136.38861111000006,54325.25405256
2023-11-06,06:22:52.000,310,11081061,-795,0,1699251771,12950.084716229998,136.27582503000303,54325.23309120001
2023-11-06,06:22:53.000,310,11081079,-795,0,1699251772,12950.293541839994,136.11369504000322,54325.40776920001
2023-11-06,06:22:54.000,310,11081012,-795,0,1699251773,12950.66403888999,136.01500721999764,54325.65930552
2023-11-06,06:22:55.000,310,11081087,-795,0,1699251774,12951.007590699992,135.93041765999806,54325.8269964
2023-11-06,06:22:56.000,310,11081076,-795,0,1699251775,12951.337669889988,135.85992636000447,54325.93180320001
2023-11-06,06:22:57.000,310,11081028,-795,0,1699251776,12951.586913359999,135.7894350600036,54325.86193200001
2023-11-06,06:22:58.000,310,11081063,-795,0,1699251777,12951.94393778999,135.78238593000424,54326.008661520005
2023-11-06,06:22:59.000,310,11081070,-795,0,1699251778,12952.139290779996,135.73304202000145,54326.127442560006
2023-11-06,06:23:00.000,310,11081043,-795,0,1699251779,12952.523260449998,135.74714028000017,54326.30212056
2023-11-06,06:23:01.000,310,11081008,-795,0,1699251780,12952.732086059994,135.704845500004,54326.41391448001
2023-11-06,06:23:02.000,310,11081088,-795,0,1699251781,12953.06890156,135.64845246000186,54326.58859248
2023-11-06,06:23:03.000,310,11081058,-795,0,1699251782,12953.311408720001,135.577961160001,54326.777244720004
2023-11-06,06:23:04.000,310,11081069,-795,0,1699251783,12953.601070049997,135.47222421000333,54326.86807728001
2023-11-06,06:23:05.000,310,11081070,-795,0,1699251784,12953.782950419998,135.33829074000096,54327.05672952001
2023-11-06,06:23:06.000,310,11081031,-795,0,1699251785,12954.005248649999,135.2818976999988,54327.20345904001
2023-11-06,06:23:07.000,310,11081091,-795,0,1699251786,12954.274701049995,135.15501336000307,54327.37813704
2023-11-06,06:23:08.000,310,11081091,-795,0,1699251787,12954.44984511,135.10566945000028,54327.42704688
2023-11-06,06:23:09.000,310,11081054,-795,0,1699251788,12954.672143340002,134.9717359799979,54327.69255744
2023-11-06,06:23:10.000,310,11081076,-795,0,1699251789,12954.975277289988,134.90829381000367,54327.93710664
2023-11-06,06:23:11.000,310,11081013,-795,0,1699251790,12955.204311829999,134.7743603400013,54328.13274600001
2023-11-06,06:23:12.000,310,11081043,-795,0,1699251791,12955.3861922,134.66157426000427,54328.23056568001
2023-11-06,06:23:13.000,310,11081031,-795,0,1699251792,12955.56133625999,134.51354253000318,54328.27947552001
2023-11-06,06:23:14.000,310,11081002,-795,0,1699251793,12955.925096999992,134.3796090600008,54328.60088304
2023-11-06,06:23:15.000,310,11081064,-795,0,1699251794,12956.228230949993,134.21042994000163,54328.76857392
2023-11-06,06:23:16.000,310,11081049,-795,0,1699251795,12956.58525538,134.04125082000246,54328.91530344
2023-11-06,06:23:17.000,310,11081056,-795,0,1699251796,12956.854707779996,133.84387517999858,54328.99914888001
2023-11-06,06:23:18.000,310,11081080,-795,0,1699251797,12957.231941140002,133.68174518999876,54329.20876248
2023-11-06,06:23:19.000,310,11081024,-795,0,1699251798,12957.588965569994,133.53371345999767,54329.48824728
2023-11-06,06:23:20.000,310,11081011,-795,0,1699251799,12957.912308449995,133.30109217000427,54329.64196392001
2023-11-06,06:23:21.000,310,11081040,-795,0,1699251800,12958.255860259997,133.0684708800036,54329.76074496
2023-11-06,06:23:22.000,310,11081027,-795,0,1699251801,12958.538785279998,132.8358495900029,54329.83061616
2023-11-06,06:23:23.000,310,11081059,-795,0,1699251802,12958.814973989989,132.5609335199988,54329.99830704
2023-11-06,06:23:24.000,310,11081032,-795,0,1699251803,12959.15852579999,132.30716484000004,54330.249843360005
2023-11-06,06:23:25.000,310,11081055,-795,0,1699251804,12959.421241889992,132.02519964000385,54330.42452136
2023-11-06,06:23:26.000,310,11081081,-795,0,1699251805,12959.704166909993,131.71503792000294,54330.55727664001
2023-11-06,06:23:27.000,310,11081049,-795,0,1699251806,12959.892783589989,131.35553228999925,54330.71099328
2023-11-06,06:23:28.000,310,11081095,-795,0,1699251807,12960.20265385,130.96078100999875,54330.98349096001
2023-11-06,06:23:29.000,310,11081030,-795,0,1699251808,12960.44516101,130.53078408000147,54331.08131064001
2023-11-06,06:23:30.000,310,11081066,-795,0,1699251809,12960.674195549997,130.1501310599997,54331.22105304
2023-11-06,06:23:31.000,310,11081052,-795,0,1699251810,12960.876284849997,129.62849544000346,54331.27695000001
2023-11-06,06:23:32.000,310,11081066,-795,0,1699251811,12961.064901529993,129.17030199000146,54331.36778256001
2023-11-06,06:23:33.000,310,11081138,-795,0,1699251812,12961.260254519999,128.69801028000074,54331.47957648
2023-11-06,06:23:34.000,310,11081020,-795,0,1699251813,12961.48255275,128.21866944000067,54331.807971120004
2023-11-06,06:23:35.000,310,11081073,-795,0,1699251814,12961.69811466999,127.73227947000123,54331.926752160005
2023-11-06,06:23:36.000,310,11081078,-795,0,1699251815,12961.906940280001,127.2458895000018,54332.03854608001
2023-11-06,06:23:37.000,310,11081072,-795,0,1699251816,12962.122502199993,126.71720474999893,54332.0105976
2023-11-06,06:23:38.000,310,11081084,-795,0,1699251817,12962.297646259998,126.20261826000205,54332.0804688
2023-11-06,06:23:39.000,310,11081062,-795,0,1699251818,12962.607516519995,125.61754047000431,54332.22719832
2023-11-06,06:23:40.000,310,11081084,-795,0,1699251819,12962.910650469996,125.10295398000017,54332.49270888001
2023-11-06,06:23:41.000,310,11081080,-795,0,1699251820,12963.166630250002,124.61656401000073,54332.59052856001
2023-11-06,06:23:42.000,310,11081058,-795,0,1699251821,12963.503445749993,124.0949283900045,54332.75821944001
2023-11-06,06:23:43.000,310,11081129,-795,0,1699251822,12963.826788629995,123.56624364000163,54332.90494896001
2023-11-06,06:23:44.000,310,11081081,-795,0,1699251823,12964.08276841,123.05165715000476,54332.85603912001
2023-11-06,06:23:45.000,310,11081090,-795,0,1699251824,12964.486947010002,122.55116891999933,54333.11456256
2023-11-06,06:23:46.000,310,11081059,-795,0,1699251825,12964.803553579994,122.00838590999774,54333.198408000004
2023-11-06,06:23:47.000,310,11081052,-795,0,1699251826,12965.21446848999,121.57838898000045,54333.219369360006
2023-11-06,06:23:48.000,310,11081037,-795,0,1699251827,12965.611910779997,121.16249031000189,54333.4429572
2023-11-06,06:23:49.000,310,11081041,-795,0,1699251828,12966.036298309999,120.74659164000332,54333.74340336001
2023-11-06,06:23:50.000,310,11081032,-795,0,1699251829,12966.45394952999,120.3729877500009,54333.93205560001
2023-11-06,06:23:51.000,310,11081063,-795,0,1699251830,12966.790765029997,120.08397341999807,54333.99493968
2023-11-06,06:23:52.000,310,11081034,-795,0,1699251831,12967.208416249989,119.80905735000124,54334.16961768001
2023-11-06,06:23:53.000,310,11081017,-795,0,1699251832,12967.63280377999,119.52004301999841,54334.30237296
2023-11-06,06:23:54.000,310,11081094,-795,0,1699251833,12967.976355589992,119.2239795600035,54334.41416688001
2023-11-06,06:23:55.000,310,11081072,-795,0,1699251834,12968.292962159998,118.92086697000195,54334.55390928001
2023-11-06,06:23:56.000,310,11081091,-795,0,1699251835,12968.6567229,118.66004916000384,54334.63076760001
2023-11-06,06:23:57.000,310,11081059,-795,0,1699251836,12969.00027471,118.35693657000229,54334.74256152
2023-11-06,06:23:58.000,310,11081124,-795,0,1699251837,12969.377508069992,118.04677485000138,54335.0499948
2023-11-06,06:23:59.000,310,11081087,-795,0,1699251838,12969.761477739994,117.70136748000368,54335.18275008001
2023-11-06,06:24:00.000,310,11081088,-795,0,1699251839,12970.09829324,117.4053040200015,54335.35742808
2023-11-06,06:24:01.000,310,11081036,-795,0,1699251840,12970.428372429997,117.11628968999867,54335.399350800006
2023-11-06,06:24:02.000,310,11081051,-795,0,1699251841,12970.731506379998,116.75678406000225,54335.42031216001
2023-11-06,06:24:03.000,310,11081040,-795,0,1699251842,12971.162630219995,116.48186798999814,54335.615951520005
2023-11-06,06:24:04.000,310,11081058,-795,0,1699251843,12971.640908230002,116.16465713999787,54335.76966816
2023-11-06,06:24:05.000,310,11081087,-795,0,1699251844,12972.024877899988,115.84039715999825,54335.96530752
2023-11-06,06:24:06.000,310,11081078,-795,0,1699251845,12972.40884756999,115.5020389199999,54336.17492112
2023-11-06,06:24:07.000,310,11081089,-795,0,1699251846,12972.813026169992,115.21302459000435,54336.167934000005
2023-11-06,06:24:08.000,310,11081069,-795,0,1699251847,12973.143105359988,114.90286287000345,54336.2727408
2023-11-06,06:24:09.000,310,11080995,-795,0,1699251848,12973.52707502999,114.55040636999911,54336.37754760001
2023-11-06,06:24:10.000,310,11081077,-795,0,1699251849,12973.911044699991,114.22614638999949,54336.503315760005
2023-11-06,06:24:11.000,310,11081083,-795,0,1699251850,12974.281541750002,113.86664076000307,54336.53825136
2023-11-06,06:24:12.000,310,11081043,-795,0,1699251851,12974.638566179994,113.53533165000408,54336.60812256
2023-11-06,06:24:13.000,310,11081046,-795,0,1699251852,12975.042744779996,113.2392681900019,54336.73389072001
2023-11-06,06:24:14.000,310,11081059,-795,0,1699251853,12975.581649579988,112.90090995000355,54337.02734976001
2023-11-06,06:24:15.000,310,11081065,-795,0,1699251854,12976.00603710999,112.66123953000351,54337.11818232001
2023-11-06,06:24:16.000,310,11081035,-795,0,1699251855,12976.538205600002,112.37222520000068,54337.20202776
2023-11-06,06:24:17.000,310,11081029,-795,0,1699251856,12976.962593129989,112.09026000000449,54337.28587320001
2023-11-06,06:24:18.000,310,11081040,-795,0,1699251857,12977.36677172999,111.78714741000294,54337.23696336001
2023-11-06,06:24:19.000,310,11081089,-795,0,1699251858,12977.764214019997,111.47698569000204,54337.292860320005
2023-11-06,06:24:20.000,310,11081096,-795,0,1699251859,12978.30311881999,111.09633267000027,54337.54439664
2023-11-06,06:24:21.000,310,11081061,-795,0,1699251860,12978.60625276999,110.72272877999785,54337.579332240006
2023-11-06,06:24:22.000,310,11081099,-795,0,1699251861,12979.071058159992,110.37027228000079,54337.726061760004
2023-11-06,06:24:23.000,310,11081084,-795,0,1699251862,12979.529127239999,110.0742088199986,54337.963623840005
2023-11-06,06:24:24.000,310,11081027,-795,0,1699251863,12980.014141560001,109.79224362000241,54338.02650792001
2023-11-06,06:24:25.000,310,11081028,-795,0,1699251864,12980.357693370002,109.55257320000237,54338.02650792001
2023-11-06,06:24:26.000,310,11081052,-795,0,1699251865,12980.80228982999,109.31290278000233,54337.99157232
2023-11-06,06:24:27.000,310,11081052,-795,0,1699251866,12981.179523189996,109.12257626999781,54338.11035336
2023-11-06,06:24:28.000,310,11081098,-795,0,1699251867,12981.570229169993,108.81946368000354,54338.27105712001
2023-11-06,06:24:29.000,310,11081036,-795,0,1699251868,12981.913780979994,108.55159673999879,54338.37586392
2023-11-06,06:24:30.000,310,11081041,-795,0,1699251869,12982.23038755,108.24848415000451,54338.4736836
2023-11-06,06:24:31.000,310,11081062,-795,0,1699251870,12982.432476850001,107.93832243000361,54338.515606320005
2023-11-06,06:24:32.000,310,11081061,-795,0,1699251871,12982.688456629992,107.58586592999927,54338.585477520006
2023-11-06,06:24:33.000,310,11081084,-795,0,1699251872,12982.924227479998,107.28980247000436,54338.66233584
2023-11-06,06:24:34.000,310,11081058,-675,0,1699251873,12983.166734639999,106.94439509999938,54338.76015552
2023-11-06,06:24:35.000,310,11081054,-795,0,1699251874,12983.42271441999,106.62718424999912,54338.788104
2023-11-06,06:24:36.000,310,11081062,-795,0,1699251875,12983.685430509991,106.32407166000485,54338.788104
2023-11-06,06:24:37.000,310,11081051,-795,0,1699251876,12983.894256120002,105.99276254999859,54338.83002672
2023-11-06,06:24:38.000,310,11081067,-795,0,1699251877,12984.258016859989,105.65440431000025,54339.13047288001
2023-11-06,06:24:39.000,310,11081053,-795,0,1699251878,12984.54094187999,105.38653737000277,54339.16540848
2023-11-06,06:24:40.000,310,11081025,-795,0,1699251879,12984.79018535,105.07637565000186,54339.20733120001
2023-11-06,06:24:41.000,310,11081028,-795,0,1699251880,12984.972065720001,104.80850871000439,54339.1025244
2023-11-06,06:24:42.000,310,11081022,-795,0,1699251881,12985.254990740003,104.50539612000284,54339.11649864
2023-11-06,06:24:43.000,310,11081074,-795,0,1699251882,12985.504234209999,104.18818527000258,54339.24925392001
2023-11-06,06:24:44.000,310,11081057,-795,0,1699251883,12985.834313399995,103.87097442000231,54339.38899632
2023-11-06,06:24:45.000,310,11081048,-795,0,1699251884,12986.103765799991,103.5608127000014,54339.21431832
2023-11-06,06:24:46.000,310,11081083,-795,0,1699251885,12986.373218200002,103.3634370600048,54339.521751600005
2023-11-06,06:24:47.000,310,11081099,-795,0,1699251886,12986.649406909994,103.04622621000453,54339.61957128
2023-11-06,06:24:48.000,310,11081060,-795,0,1699251887,12987.01990395999,102.74311362000299,54339.7663008
2023-11-06,06:24:49.000,310,11081015,-795,0,1699251888,12987.26914743,102.44000103000144,54339.808223520005
2023-11-06,06:24:50.000,310,11081105,-795,0,1699251889,12987.632908170002,102.11574105000182,54339.88508184
2023-11-06,06:24:51.000,310,11081076,-795,0,1699251890,12987.99666890999,101.86902150000242,54339.95495304
2023-11-06,06:24:52.000,310,11081071,-795,0,1699251891,12988.353693339996,101.58000716999959,54339.96892728001
2023-11-06,06:24:53.000,310,11081048,-795,0,1699251892,12988.717454079997,101.3614841400049,54340.10866968
2023-11-06,06:24:54.000,310,11081091,-795,0,1699251893,12989.17552315999,101.037224159998,54340.31828328
2023-11-06,06:24:55.000,310,11081080,-795,0,1699251894,12989.54602021,100.8046028700046,54340.430077200006
2023-11-06,06:24:56.000,310,11081025,-795,0,1699251895,12989.929989880002,100.593128970002,54340.430077200006
2023-11-06,06:24:57.000,310,11081052,-795,0,1699251896,12990.313959549989,100.4450972400009,54340.55584536
2023-11-06,06:24:58.000,310,11081037,-795,0,1699251897,12990.77876493999,100.20542682000087,54340.65366504
2023-11-06,06:24:59.000,310,11081085,-795,0,1699251898,12991.155998299997,100.02214944000298,54340.82834304
2023-11-06,06:25:00.000,310,11081068,-795,0,1699251899,12991.620803689999,99.76133163000486,54340.94013696
2023-11-06,06:25:01.000,310,11081094,-795,0,1699251900,12992.031718599996,99.59920163999777,54340.99603392
2023-11-06,06:25:02.000,310,11081055,-795,0,1699251901,12992.509996610002,99.40182600000117,54341.149750560005
2023-11-06,06:25:03.000,310,11081097,-795,0,1699251902,12993.01521985999,99.20445036000456,54341.415261120004
2023-11-06,06:25:04.000,310,11081054,-795,0,1699251903,12993.493497869997,98.92248516000109,54341.49910656
2023-11-06,06:25:05.000,310,11081000,-795,0,1699251904,12993.911149089989,98.71101125999849,54341.57596488001
2023-11-06,06:25:06.000,310,11081066,-795,0,1699251905,12994.187337799995,98.48543910000444,54341.52006792
2023-11-06,06:25:07.000,310,11081042,-795,0,1699251906,12994.530889609996,98.30216171999928,54341.603913360006
2023-11-06,06:25:08.000,310,11081103,-795,0,1699251907,12994.901386659993,98.14003172999946,54341.81352696001
2023-11-06,06:25:09.000,310,11081054,-795,0,1699251908,12995.217993229999,97.90741043999878,54341.91134664001
2023-11-06,06:25:10.000,310,11081120,-795,0,1699251909,12995.57501765999,97.6747891499981,54342.07903752001
2023-11-06,06:25:11.000,310,11081084,-795,0,1699251910,12995.938778399992,97.44921699000406,54342.17685720001
2023-11-06,06:25:12.000,310,11081075,-795,0,1699251911,12996.383374859994,97.28003787000489,54342.28865112
2023-11-06,06:25:13.000,310,11081036,-795,0,1699251912,12996.76060822,97.14610440000251,54342.23275416
2023-11-06,06:25:14.000,310,11081013,-795,0,1699251913,12997.245622540002,96.96987615000398,54342.35852232
2023-11-06,06:25:15.000,310,11081075,-795,0,1699251914,12997.609383279989,96.85004094000033,54342.40044504
2023-11-06,06:25:16.000,310,11081069,-795,0,1699251915,12998.08092498,96.75840225000138,54342.62403288
2023-11-06,06:25:17.000,310,11081109,-795,0,1699251916,12998.458158339992,96.72315660000459,54342.71486544
2023-11-06,06:25:18.000,310,11081066,-795,0,1699251917,12998.936436349999,96.63151790999837,54342.86159496
2023-11-06,06:25:19.000,310,11081046,-795,0,1699251918,12999.306933399996,96.63856703999772,54342.95941464
2023-11-06,06:25:20.000,310,11081090,-795,0,1699251919,12999.717848309992,96.624468779999,54343.13409264001
2023-11-06,06:25:21.000,310,11081039,-795,0,1699251920,13000.10855428999,96.65266530000372,54343.15505400001
2023-11-06,06:25:22.000,310,11081065,-795,0,1699251921,13000.47905134,96.68791095000051,54343.1201184
2023-11-06,06:25:23.000,310,11081057,-795,0,1699251922,13000.869757319997,96.7372548600033,54343.2249252
2023-11-06,06:25:24.000,310,11081061,-795,0,1699251923,13001.314353779999,96.70905833999859,54343.35069336001
2023-11-06,06:25:25.000,310,11081083,-795,0,1699251924,13001.7993681,96.79364789999818,54343.62319104
2023-11-06,06:25:26.000,310,11081057,-795,0,1699251925,13002.345009209988,96.82184442000289,54343.79088192
2023-11-06,06:25:27.000,310,11081129,-795,0,1699251926,13002.762660429995,96.87823745999776,54343.75594632001
2023-11-06,06:25:28.000,310,11081072,-795,0,1699251927,13003.227465819997,96.83594268000161,54343.811843280004
2023-11-06,06:25:29.000,310,11081010,-795,0,1699251928,13003.672062279998,96.77954963999946,54343.98652128
2023-11-06,06:25:30.000,310,11081050,-795,0,1699251929,13004.09644981,96.69496007999987,54344.15421216
2023-11-06,06:25:31.000,310,11081088,-795,0,1699251930,13004.574727819992,96.70200920999923,54344.1332508
2023-11-06,06:25:32.000,310,11081090,-795,0,1699251931,13005.039533209994,96.64561617000436,54344.14023792001
2023-11-06,06:25:33.000,310,11081057,-795,0,1699251932,13005.470657049991,96.54692834999878,54344.18914776001
2023-11-06,06:25:34.000,310,11081039,-795,0,1699251933,13006.097133879994,96.43414227000176,54344.3428644
2023-11-06,06:25:35.000,310,11081048,-795,0,1699251934,13006.56867557999,96.3143070599981,54344.30792880001
2023-11-06,06:25:36.000,310,11081081,-795,0,1699251935,13007.087371449998,96.20857011000044,54344.39177424
2023-11-06,06:25:37.000,310,11081008,-795,0,1699251936,13007.558913149995,96.11693142000149,54344.37081288
2023-11-06,06:25:38.000,310,11081083,-795,0,1699251937,13008.070872709992,96.03939099000127,54344.433696960004
2023-11-06,06:25:39.000,310,11081063,-795,0,1699251938,13008.562623339989,95.98299794999912,54344.58042648
2023-11-06,06:25:40.000,310,11081074,-795,0,1699251939,13009.088055519991,95.89135926000017,54344.650297680004
2023-11-06,06:25:41.000,310,11081080,-795,0,1699251940,13009.546124599998,95.82791708999866,54344.67824616
2023-11-06,06:25:42.000,310,11081079,-795,0,1699251941,13010.06482046999,95.76447492000443,54344.838949920006
2023-11-06,06:25:43.000,310,11081076,-795,0,1699251942,13010.563307409997,95.6869344900042,54344.9717052
2023-11-06,06:25:44.000,310,11081070,-795,0,1699251943,13011.007903869999,95.63759058000142,54344.985679440004
2023-11-06,06:25:45.000,310,11081028,-795,0,1699251944,13011.44576401999,95.58824666999863,54345.02061504
2023-11-06,06:25:46.000,310,11081046,-795,0,1699251945,13011.863415239997,95.60234493000462,54344.901834
2023-11-06,06:25:47.000,310,11081012,-795,0,1699251946,13012.38884742,95.56005015000119,54345.006640800006
2023-11-06,06:25:48.000,310,11081079,-795,0,1699251947,13012.961433769997,95.56709928000055,54345.223241520005
2023-11-06,06:25:49.000,310,11081113,-795,0,1699251948,13013.513811189994,95.58119753999927,54345.342022560006
2023-11-06,06:25:50.000,310,11081079,-795,0,1699251949,13014.093133850001,95.60234493000462,54345.41888088
2023-11-06,06:25:51.000,310,11081070,-795,0,1699251950,13014.578148169989,95.58119753999927,54345.39791952
2023-11-06,06:25:52.000,310,11081105,-795,0,1699251951,13015.177679759996,95.59529579999798,54345.47477784
2023-11-06,06:25:53.000,310,11081081,-795,0,1699251952,13015.817629209989,95.58824666999863,54345.628494480006
2023-11-06,06:25:54.000,310,11081056,-795,0,1699251953,13016.316116149996,95.6234923200027,54345.71233992
2023-11-06,06:25:55.000,310,11081039,-795,0,1699251954,13016.915647739988,95.63759058000142,54345.73330128
2023-11-06,06:25:56.000,310,11081100,-795,0,1699251955,13017.34677158,95.70808188000228,54345.69836568001
2023-11-06,06:25:57.000,310,11081049,-795,0,1699251956,13017.946303169992,95.80676970000059,54345.83112096
2023-11-06,06:25:58.000,310,11081072,-795,0,1699251957,13018.431317489994,95.98299794999912,54345.87304368
2023-11-06,06:25:59.000,310,11081071,-795,0,1699251958,13019.003903839992,96.03939099000127,54346.159515600004
2023-11-06,06:26:00.000,310,11081055,-795,0,1699251959,13019.461972919999,96.13807880999957,54346.1944512
2023-11-06,06:26:01.000,310,11081087,-795,0,1699251960,13019.913305689995,96.13807880999957,54346.29227088001
2023-11-06,06:26:02.000,310,11081076,-795,0,1699251961,13020.290539050002,96.22266836999916,54346.229386800005
2023-11-06,06:26:03.000,310,11081047,-795,0,1699251962,13020.748608129994,96.3143070599981,54346.229386800005
2023-11-06,06:26:04.000,310,11081036,-795,0,1699251963,13021.24709507,96.53987921999942,54346.42502616
2023-11-06,06:26:05.000,310,11081112,-795,0,1699251964,13021.691691530003,96.68086182000116,54346.48791024001
2023-11-06,06:26:06.000,310,11081075,-795,0,1699251965,13022.06218858,96.78659876999882,54346.45297464
2023-11-06,06:26:07.000,310,11081087,-795,0,1699251966,13022.48657611,96.95577788999799,54346.60669128001
2023-11-06,06:26:08.000,310,11081045,-795,0,1699251967,13022.863809469993,97.23774309000146,54346.76739504
2023-11-06,06:26:09.000,310,11081060,-795,0,1699251968,13023.26125176,97.44921699000406,54346.781369280005
2023-11-06,06:26:10.000,310,11081117,-795,0,1699251969,13023.658694049991,97.66069088999939,54346.81630488
2023-11-06,06:26:11.000,310,11081090,-795,0,1699251970,13024.062872649993,97.85806653000327,54346.86521472
2023-11-06,06:26:12.000,310,11081091,-795,0,1699251971,13024.446842319994,98.08363869000459,54346.900150320005
2023-11-06,06:26:13.000,310,11081112,-795,0,1699251972,13024.810603059996,98.35150563000207,54346.997970000004
2023-11-06,06:26:14.000,310,11081088,-795,0,1699251973,13025.201309039992,98.54888126999867,54347.20758360001
2023-11-06,06:26:15.000,310,11081094,-795,0,1699251974,13025.497706679998,98.74625691000256,54347.26348056
2023-11-06,06:26:16.000,310,11081080,-795,0,1699251975,13025.86146742,98.8731412499983,54347.32636464001
2023-11-06,06:26:17.000,310,11081047,-795,0,1699251976,13026.178073989991,99.00707472000067,54347.36130024
2023-11-06,06:26:18.000,310,11081066,-795,0,1699251977,13026.494680559998,99.0493695000041,54347.26348056
2023-11-06,06:26:19.000,310,11081070,-795,0,1699251978,13026.797814509999,99.14100819000305,54347.29142904
2023-11-06,06:26:20.000,310,11081092,-795,0,1699251979,13027.20199311,99.19740122999792,54347.42418432001
2023-11-06,06:26:21.000,310,11081064,-795,0,1699251980,13027.451236579996,99.21149949000392,54347.36828736
2023-11-06,06:26:22.000,310,11081056,-795,0,1699251981,13027.916041969998,99.31723644000158,54347.59886232
2023-11-06,06:26:23.000,310,11081037,-795,0,1699251982,13028.3404295,99.42297338999924,54347.72463048
2023-11-06,06:26:24.000,310,11081065,-795,0,1699251983,13028.758080719992,99.58510337999905,54347.80148880001
2023-11-06,06:26:25.000,310,11081054,-795,0,1699251984,13029.094896219998,99.76133163000486,54347.86437288
2023-11-06,06:26:26.000,310,11081044,-795,0,1699251985,13029.45865696,99.92346162000467,54347.89930848001
2023-11-06,06:26:27.000,310,11081057,-795,0,1699251986,13029.734845669991,100.07149334999849,54347.87136
2023-11-06,06:26:28.000,310,11081072,-795,0,1699251987,13030.058188549992,100.12083726000128,54347.89930848001
2023-11-06,06:26:29.000,310,11081052,-795,0,1699251988,13030.334377259998,100.25477073000366,54347.94821832001
2023-11-06,06:26:30.000,310,11081025,-795,0,1699251989,13030.664456449995,100.40280246000475,54348.04603800001
2023-11-06,06:26:31.000,310,11081018,-795,0,1699251990,13030.954117779991,100.60017810000136,54348.10892208
2023-11-06,06:26:32.000,310,11081043,-795,0,1699251991,13031.237042799992,100.68476766000094,54348.14385768001
2023-11-06,06:26:33.000,310,11081105,-795,0,1699251992,13031.567121989989,100.8398485200014,54348.26962584
2023-11-06,06:26:34.000,310,11081019,-795,0,1699251993,13031.863519629995,100.86099590999947,54348.27661296
2023-11-06,06:26:35.000,310,11081034,-795,0,1699251994,13032.15991727,100.99492938000185,54348.29757432
2023-11-06,06:26:36.000,310,11081023,-795,0,1699251995,13032.543886940002,101.051322420004,54348.41635536
2023-11-06,06:26:37.000,310,11081035,-795,0,1699251996,13032.853757199999,101.16410850000102,54348.507187920004
2023-11-06,06:26:38.000,310,11081053,-795,0,1699251997,13033.17036376999,101.1500102400023,54348.507187920004
2023-11-06,06:26:39.000,310,11081054,-795,0,1699251998,13033.567806059997,101.21345241000381,54348.52116216001
2023-11-06,06:26:40.000,310,11081040,-795,0,1699251999,13033.965248349989,101.25574718999997,54348.744750000005
2023-11-06,06:26:41.000,310,11081050,-795,0,1699252000,13034.26838229999,101.3614841400049,54348.7796856
2023-11-06,06:26:42.000,310,11081056,-795,0,1699252001,13034.57825256,101.35443500999827,54348.73077576
2023-11-06,06:26:43.000,310,11081041,-795,0,1699252002,13034.800550790002,101.35443500999827,54348.82160832
2023-11-06,06:26:44.000,310,11081084,-795,0,1699252003,13035.110421049998,101.28394371000468,54348.92641512
2023-11-06,06:26:45.000,310,11081060,-795,0,1699252004,13035.359664519994,101.31918936000147,54349.0591704
2023-11-06,06:26:46.000,310,11081059,-795,0,1699252005,13035.62911691999,101.37558240000362,54349.21288704
2023-11-06,06:26:47.000,310,11081096,-795,0,1699252006,13035.804260979996,101.44607370000449,54348.96833784
2023-11-06,06:26:48.000,310,11081038,-795,0,1699252007,13035.986141349997,101.55885978000151,54349.18493856
2023-11-06,06:26:49.000,310,11081030,-795,0,1699252008,13036.208439579998,101.60115455999767,54349.38057792
2023-11-06,06:26:50.000,310,11081058,-795,0,1699252009,13036.450946739998,101.71394064000197,54349.42948776
2023-11-06,06:26:51.000,310,11081043,-795,0,1699252010,13036.679981279995,101.81262846000027,54349.49935896
2023-11-06,06:26:52.000,310,11081033,-795,0,1699252011,13036.93596106,101.87607063000178,54349.49237184
2023-11-06,06:26:53.000,310,11081042,-795,0,1699252012,13037.340139660002,101.93246367000393,54349.56224304
2023-11-06,06:26:54.000,310,11081120,-795,0,1699252013,13037.670218849998,102.05934800999967,54349.80679224
2023-11-06,06:26:55.000,310,11081017,-795,0,1699252014,13038.07439745,102.2003306100014,54349.918586160005
2023-11-06,06:26:56.000,310,11081036,-795,0,1699252015,13038.431421879992,102.39065711999865,54349.918586160005
2023-11-06,06:26:57.000,310,11081047,-795,0,1699252016,13038.774973689993,102.56688537000446,54349.83474072
2023-11-06,06:26:58.000,310,11081059,-795,0,1699252017,13039.27346063,102.7572118800017,54350.03038008001
2023-11-06,06:26:59.000,310,11081085,-795,0,1699252018,13039.691111849992,102.94753838999895,54350.10025128
2023-11-06,06:27:00.000,310,11081034,-795,0,1699252019,13040.209807719999,103.14491403000284,54350.24698080001
2023-11-06,06:27:01.000,310,11081052,-795,0,1699252020,13040.661140489996,103.35638792999816,54350.26794216
2023-11-06,06:27:02.000,310,11081048,-795,0,1699252021,13041.247199459998,103.57491096000012,54350.421658800005
2023-11-06,06:27:03.000,310,11081068,-795,0,1699252022,13041.76589532999,103.7088444300025,54350.62428528
2023-11-06,06:27:04.000,310,11081122,-795,0,1699252023,13042.298063820002,103.93441659000382,54350.72909208001
2023-11-06,06:27:05.000,310,11081054,-795,0,1699252024,13042.796550759995,104.06835005999892,54350.79197616
2023-11-06,06:27:06.000,310,11081038,-795,0,1699252025,13043.281565079997,104.23048004999873,54350.81293752
2023-11-06,06:27:07.000,310,11081063,-795,0,1699252026,13043.732897849994,104.36441352000111,54350.687169360004
2023-11-06,06:27:08.000,310,11081057,-795,0,1699252027,13044.29201158,104.57588742000371,54350.9806284
2023-11-06,06:27:09.000,310,11081110,-795,0,1699252028,13044.905015789998,104.78031218999968,54351.10639656
2023-11-06,06:27:10.000,310,11081060,-795,0,1699252029,13045.524756309991,104.94244217999949,54351.21819048
2023-11-06,06:27:11.000,310,11081044,-795,0,1699252030,13046.110815279993,105.14686695000273,54351.21819048
2023-11-06,06:27:12.000,310,11081042,-795,0,1699252031,13046.66992901,105.40063563000149,54351.23915184
2023-11-06,06:27:13.000,310,11081062,-795,0,1699252032,13047.235779049988,105.65440431000025,54351.33697152
2023-11-06,06:27:14.000,310,11081027,-795,0,1699252033,13047.80162908999,105.91522211999836,54351.546585120006
2023-11-06,06:27:15.000,310,11081074,-795,0,1699252034,13048.367479129993,106.1548925399984,54351.66536616001
2023-11-06,06:27:16.000,310,11081048,-795,0,1699252035,13048.91985654999,106.45800512999995,54351.73523736001
2023-11-06,06:27:17.000,310,11081061,-795,0,1699252036,13049.364453009992,106.7117738099987,54351.70728888001
2023-11-06,06:27:18.000,310,11081057,-795,0,1699252037,13049.923566739999,106.91619858000195,54351.9588252
2023-11-06,06:27:19.000,310,11081052,-795,0,1699252038,13050.489416780001,106.99373901000217,54352.11254184
2023-11-06,06:27:20.000,310,11081052,-795,0,1699252039,13051.055266819989,107.09242683000048,54352.25927136001
2023-11-06,06:27:21.000,310,11081076,-795,0,1699252040,13051.634589479996,107.19111464999878,54352.245297120004
2023-11-06,06:27:22.000,310,11081085,-795,0,1699252041,13052.072449629988,107.28980247000436,54352.22433576
2023-11-06,06:27:23.000,310,11080969,-795,0,1699252042,13052.570936569995,107.34619550999923,54352.33612968001
2023-11-06,06:27:24.000,310,11081071,-795,0,1699252043,13053.103105059992,107.4166868100001,54352.47587208001
2023-11-06,06:27:25.000,310,11081069,-795,0,1699252044,13053.567910449994,107.50832549999905,54352.5177948
2023-11-06,06:27:26.000,310,11081049,-795,0,1699252045,13054.019243219991,107.57881679999991,54352.4479236
2023-11-06,06:27:27.000,310,11081115,-795,0,1699252046,13054.591829569988,107.64225897000142,54352.63657584
2023-11-06,06:27:28.000,310,11081076,-795,0,1699252047,13055.16441592,107.67750461999822,54352.86016368001
2023-11-06,06:27:29.000,310,11081045,-795,0,1699252048,13055.649430240002,107.69865201000357,54352.88112504001
2023-11-06,06:27:30.000,310,11081070,-795,0,1699252049,13056.1613898,107.76914331000444,54352.85317656
2023-11-06,06:27:31.000,310,11081058,-795,0,1699252050,13056.760921389992,107.79733983000187,54352.96497048
2023-11-06,06:27:32.000,310,11081077,-795,0,1699252051,13057.23246308999,107.82553634999931,54352.94400912
2023-11-06,06:27:33.000,310,11081057,-795,0,1699252052,13057.805049440001,107.93832243000361,54352.9719576
2023-11-06,06:27:34.000,310,11081123,-795,0,1699252053,13058.45173519999,107.9101259099989,54353.18855832
2023-11-06,06:27:35.000,310,11081081,-795,0,1699252054,13059.024321550001,107.89602765000018,54353.18855832
2023-11-06,06:27:36.000,310,11081072,-795,0,1699252055,13059.644062069994,108.00881373000448,54353.25842952
2023-11-06,06:27:37.000,310,11080996,-795,0,1699252056,13060.216648419992,108.05110851000063,54353.223493920006
2023-11-06,06:27:38.000,310,11081017,-795,0,1699252057,13060.742080599994,108.05110851000063,54353.32830072
2023-11-06,06:27:39.000,310,11081067,-795,0,1699252058,13061.355084809991,108.05110851000063,54353.41214616001
2023-11-06,06:27:40.000,310,11081061,-795,0,1699252059,13061.887253299989,108.01586286000384,54353.44708176
2023-11-06,06:27:41.000,310,11081065,-795,0,1699252060,13062.35205868999,107.98061720999976,54353.31432648001
2023-11-06,06:27:42.000,310,11081057,-795,0,1699252061,13062.944853970002,107.94537156000297,54353.43310752001
2023-11-06,06:27:43.000,310,11081070,-795,0,1699252062,13063.57806711,107.86783113000274,54353.6706696
2023-11-06,06:27:44.000,310,11081051,-795,0,1699252063,13064.022663570002,107.81848721999995,54353.705605200004
2023-11-06,06:27:45.000,310,11081075,-795,0,1699252064,13064.56830467999,107.80438896000123,54353.73355368
2023-11-06,06:27:46.000,310,11081075,-795,0,1699252065,13064.992692209991,107.76914331000444,54353.635734
2023-11-06,06:27:47.000,310,11080999,-795,0,1699252066,13065.598960109994,107.64225897000142,54353.754515040004
2023-11-06,06:27:48.000,310,11081065,-795,0,1699252067,13066.083974429996,107.5153746299984,54353.67765672001
2023-11-06,06:27:49.000,310,11081052,-795,0,1699252068,13066.609406609998,107.33914637999987,54353.74752792001
2023-11-06,06:27:50.000,310,11081055,-795,0,1699252069,13067.24935605999,107.19111464999878,54353.922205920004
2023-11-06,06:27:51.000,310,11081059,-795,0,1699252070,13067.862360269988,107.03603378999833,54353.85233472
2023-11-06,06:27:52.000,310,11081083,-795,0,1699252071,13068.48883709999,106.90914945000259,54353.894257440006
2023-11-06,06:27:53.000,310,11080958,-795,0,1699252072,13069.115313929993,106.7117738099987,54353.95714152
2023-11-06,06:27:54.000,310,11081076,-795,0,1699252073,13069.61380087,106.50734904000274,54353.97111576
2023-11-06,06:27:55.000,310,11081004,-795,0,1699252074,13070.199859840002,106.26062949000334,54354.040986960004
2023-11-06,06:27:56.000,310,11081106,-795,0,1699252075,13070.819600359995,106.04915559000074,54354.07592256
2023-11-06,06:27:57.000,310,11081047,-795,0,1699252076,13071.351768849992,105.82358342999942,54354.01303848001
2023-11-06,06:27:58.000,310,11081053,-795,0,1699252077,13071.89067365,105.61915866000345,54354.089896800004
2023-11-06,06:27:59.000,310,11081029,-795,0,1699252078,13072.544095719997,105.40063563000149,54354.229639200006
2023-11-06,06:28:00.000,310,11081077,-795,0,1699252079,13073.06279158999,105.2173582500036,54354.29951040001
2023-11-06,06:28:01.000,310,11081026,-795,0,1699252080,13073.541069599996,104.98473696000292,54354.29951040001
2023-11-06,06:28:02.000,310,11081099,-795,0,1699252081,13074.046292849998,104.80145957999775,54354.18072936001
2023-11-06,06:28:03.000,310,11081029,-795,0,1699252082,13074.63235182,104.56883829000435,54354.29951040001
2023-11-06,06:28:04.000,310,11081061,-795,0,1699252083,13075.151047689993,104.32211873999768,54354.41130432
2023-11-06,06:28:05.000,310,11081062,-795,0,1699252084,13075.696688799995,104.08949745000427,54354.50213688
2023-11-06,06:28:06.000,310,11081054,-795,0,1699252085,13076.262538839997,103.8568761600036,54354.446239920006
2023-11-06,06:28:07.000,310,11081070,-795,0,1699252086,13076.86207042999,103.68064790999779,54354.53707248001
2023-11-06,06:28:08.000,310,11081038,-795,0,1699252087,13077.454865710002,103.51851791999798,54354.760660320004
2023-11-06,06:28:09.000,310,11081007,-795,0,1699252088,13078.034188369995,103.37048619000416,54354.87245424001
2023-11-06,06:28:10.000,310,11081066,-795,0,1699252089,13078.633719960002,103.22245446000306,54355.00520952
2023-11-06,06:28:11.000,310,11081015,-795,0,1699252090,13079.172624759995,103.12376664000476,54355.01918376001
2023-11-06,06:28:12.000,310,11081021,-795,0,1699252091,13079.650902770001,103.03212794999854,54355.04014512001
2023-11-06,06:28:13.000,310,11081070,-795,0,1699252092,13080.156126019989,102.97573491000367,54355.15193904
2023-11-06,06:28:14.000,310,11081123,-795,0,1699252093,13080.70850344,102.86999795999873,54355.48033368
2023-11-06,06:28:15.000,310,11081081,-795,0,1699252094,13081.159836209998,102.84885057000065,54355.52924352
2023-11-06,06:28:16.000,310,11081075,-795,0,1699252095,13081.64485053,102.78540839999914,54355.58514048
2023-11-06,06:28:17.000,310,11081033,-795,0,1699252096,13082.116392229997,102.76426101000106,54355.66199880001
2023-11-06,06:28:18.000,310,11081054,-795,0,1699252097,13082.608142859994,102.74311362000299,54355.8017412
2023-11-06,06:28:19.000,310,11081057,-795,0,1699252098,13083.05947562999,102.70081883999956,54355.99738056001
2023-11-06,06:28:20.000,310,11081057,-795,0,1699252099,13083.477126849997,102.62327840999933,54356.06026464
2023-11-06,06:28:21.000,310,11081071,-795,0,1699252100,13083.93519592999,102.57393450000382,54356.13712296
2023-11-06,06:28:22.000,310,11081066,-795,0,1699252101,13084.494309659996,102.53163972000038,54356.49346608
2023-11-06,06:28:23.000,310,11081061,-795,0,1699252102,13084.945642429993,102.40475538000464,54356.56333728
2023-11-06,06:28:24.000,310,11081043,-795,0,1699252103,13085.370029959995,102.32016581999778,54356.76596376001
2023-11-06,06:28:25.000,310,11081062,-795,0,1699252104,13085.720318079992,102.29196930000035,54356.912693280006
2023-11-06,06:28:26.000,310,11081111,-795,0,1699252105,13086.124496679993,102.26377278000291,54356.96859024
2023-11-06,06:28:27.000,310,11081043,-795,0,1699252106,13086.43436693999,102.28492017000099,54357.080384160006
2023-11-06,06:28:28.000,310,11081067,-795,0,1699252107,13086.777918749991,102.17918322000332,54357.24807504001
2023-11-06,06:28:29.000,310,11081080,-795,0,1699252108,13087.060843769992,102.15098669999861,54357.513585600005
2023-11-06,06:28:30.000,310,11081046,-795,0,1699252109,13087.390922959989,102.02410236000287,54357.611405280004
2023-11-06,06:28:31.000,310,11081087,-795,0,1699252110,13087.63343011999,101.92541454000457,54357.681276480005
2023-11-06,06:28:32.000,310,11081047,-795,0,1699252111,13087.929827759996,101.81967758999963,54357.81403176
2023-11-06,06:28:33.000,310,11080961,-795,0,1699252112,13088.232961709997,101.72803890000068,54358.002684
2023-11-06,06:28:34.000,310,11081013,-795,0,1699252113,13088.563040899993,101.59410542999831,54358.2122976
2023-11-06,06:28:35.000,310,11081070,-795,0,1699252114,13088.92006533,101.55181065000215,54358.19832336
2023-11-06,06:28:36.000,310,11081061,-795,0,1699252115,13089.236671899991,101.42492630999914,54358.42889832
2023-11-06,06:28:37.000,310,11081056,-795,0,1699252116,13089.593696329997,101.3614841400049,54358.5965892
2023-11-06,06:28:38.000,310,11081074,-795,0,1699252117,13089.977665999999,101.26279631999932,54358.89703536001
2023-11-06,06:28:39.000,310,11081059,-795,0,1699252118,13090.33469042999,101.21345241000381,54358.973893680006
2023-11-06,06:28:40.000,310,11081048,-795,0,1699252119,13090.786023200002,101.051322420004,54359.190494400005
2023-11-06,06:28:41.000,310,11081032,-795,0,1699252120,13091.163256559994,101.02312589999929,54359.28132696001
2023-11-06,06:28:42.000,310,11081094,-795,0,1699252121,13091.628061949996,100.91033982000226,54359.33722392
2023-11-06,06:28:43.000,310,11081001,-795,0,1699252122,13092.025504240002,100.91033982000226,54359.525876160005
2023-11-06,06:28:44.000,310,11081041,-795,0,1699252123,13092.57788166,100.88919243000419,54359.77741248
2023-11-06,06:28:45.000,310,11081082,-795,0,1699252124,13093.035950739992,100.89624156000355,54359.96606472
2023-11-06,06:28:46.000,310,11081044,-795,0,1699252125,13093.520965059994,100.91033982000226,54360.16869120001
2023-11-06,06:28:47.000,310,11081088,-795,0,1699252126,13094.05313354999,100.95968372999778,54360.30843360001
2023-11-06,06:28:48.000,310,11081069,-795,0,1699252127,13094.605510969988,100.95263459999842,54360.580931280005
2023-11-06,06:28:49.000,310,11081052,-795,0,1699252128,13094.97600802,100.95263459999842,54360.413240400005
2023-11-06,06:28:50.000,310,11081004,-795,0,1699252129,13095.434077099992,100.92443808000098,54360.61586688
2023-11-06,06:28:51.000,310,11081029,-795,0,1699252130,13095.939300349994,100.91738895000162,54361.02111984
2023-11-06,06:28:52.000,310,11081056,-795,0,1699252131,13096.45125990999,100.95263459999842,54361.265669039996
2023-11-06,06:28:53.000,310,11081078,-795,0,1699252132,13096.848702199997,100.88214330000483,54361.39143720001
2023-11-06,06:28:54.000,310,11081082,-795,0,1699252133,13097.320243899994,100.8398485200014,54361.62201216
2023-11-06,06:28:55.000,310,11081086,-795,0,1699252134,13097.805258219996,100.74820983000245,54361.89450984001
2023-11-06,06:28:56.000,310,11081048,-795,0,1699252135,13098.195964199993,100.6565711400035,54362.06918784
2023-11-06,06:28:57.000,310,11081053,-795,0,1699252136,13098.54625231999,100.55083418999857,54362.22989160001
2023-11-06,06:28:58.000,310,11081082,-795,0,1699252137,13098.84938626999,100.42394985000283,54362.29976280001
2023-11-06,06:28:59.000,310,11081059,-795,0,1699252138,13099.267037489997,100.37460594000004,54362.474440800004
2023-11-06,06:29:00.000,310,11081093,-795,0,1699252139,13099.68468870999,100.30411463999917,54362.72597712
2023-11-06,06:29:01.000,310,11081096,-795,0,1699252140,13100.07539469,100.29001638000045,54362.81680968
2023-11-06,06:29:02.000,310,11081067,-795,0,1699252141,13100.533463769993,100.25477073000366,54363.06135888
2023-11-06,06:29:03.000,310,11081095,-795,0,1699252142,13100.99153285,100.26886899000237,54363.23603688001
2023-11-06,06:29:04.000,310,11081096,-795,0,1699252143,13101.436129310001,100.29706550999981,54363.34084368
2023-11-06,06:29:05.000,310,11081002,-795,0,1699252144,13101.813362669993,100.31821289999789,54363.45962472
2023-11-06,06:29:06.000,310,11081055,-795,0,1699252145,13102.197332339994,100.36755681000068,54363.43866336
2023-11-06,06:29:07.000,310,11081079,-795,0,1699252146,13102.662137729996,100.43804811000155,54363.66225120001
2023-11-06,06:29:08.000,310,11081045,-795,0,1699252147,13103.160624669988,100.55788331999793,54363.85789056001
2023-11-06,06:29:09.000,310,11081010,-795,0,1699252148,13103.62543005999,100.66362027000287,54364.01859432
2023-11-06,06:29:20.000,310,11081055,-795,0,1699252159,13107.916459530003,101.00197851000121,54365.57672208
2023-11-06,06:29:21.000,310,11081036,-795,0,1699252160,13108.273483959994,101.03017502999865,54365.688516
2023-11-06,06:29:22.000,310,11081101,-795,0,1699252161,13108.62377207999,101.11476458999823,54365.6186448
2023-11-06,06:29:23.000,310,11081072,-795,0,1699252162,13109.095313780002,101.15705937000166,54365.83524552
2023-11-06,06:29:24.000,310,11081082,-795,0,1699252163,13109.54664655,101.25574718999997,54366.03787200001
2023-11-06,06:29:25.000,310,11081043,-795,0,1699252164,13109.923879909991,101.3614841400049,54366.19857576
2023-11-06,06:29:26.000,310,11081022,-795,0,1699252165,13110.341531129998,101.46722109000257,54366.29639544
2023-11-06,06:29:27.000,310,11081028,-795,0,1699252166,13110.732237109994,101.59410542999831,54366.40818936
2023-11-06,06:29:28.000,310,11081081,-795,0,1699252167,13111.149888330001,101.77033368000411,54366.519983280006
2023-11-06,06:29:29.000,310,11081054,-795,0,1699252168,13111.641638959998,101.87607063000178,54366.74357112
2023-11-06,06:29:30.000,310,11081040,-795,0,1699252169,13112.052553869995,102.07344626999839,54366.8413908
2023-11-06,06:29:31.000,310,11081094,-795,0,1699252170,13112.470205090001,102.2003306100014,54367.09292712001
2023-11-06,06:29:32.000,310,11081085,-795,0,1699252171,13112.867647379993,102.35541147000185,54367.169785440004
2023-11-06,06:29:33.000,310,11081129,-795,0,1699252172,13113.23814442999,102.5457379799991,54367.2955536
2023-11-06,06:29:34.000,310,11081048,-795,0,1699252173,13113.702949819992,102.74311362000299,54367.54708992001
2023-11-06,06:29:35.000,310,11081086,-795,0,1699252174,13114.113864729989,102.91934187000152,54367.76369064001
2023-11-06,06:29:36.000,310,11081068,-795,0,1699252175,13114.531515949995,103.12376664000476,54367.82657472
2023-11-06,06:29:37.000,310,11081065,-795,0,1699252176,13114.895276689997,103.3493387999988,54367.86849744
2023-11-06,06:29:38.000,310,11081067,-795,0,1699252177,13115.245564809993,103.5960583499982,54368.029201200006
2023-11-06,06:29:39.000,310,11081082,-795,0,1699252178,13115.62279817,103.90622006999911,54368.19689208001
2023-11-06,06:29:40.000,310,11081089,-795,0,1699252179,13115.96634998,104.1670378800045,54368.28073752
2023-11-06,06:29:41.000,310,11081068,-795,0,1699252180,13116.269483930002,104.4137574300039,54368.32964736
2023-11-06,06:29:42.000,310,11081039,-795,0,1699252181,13116.613035739989,104.7239191500048,54368.50432536001
2023-11-06,06:29:43.000,310,11081057,-795,0,1699252182,13116.97679647999,104.98473696000292,54368.73490032
2023-11-06,06:29:44.000,310,11081024,-795,0,1699252183,13117.380975079992,105.27375128999847,54368.85368136
2023-11-06,06:29:45.000,310,11080995,-795,0,1699252184,13117.650427479988,105.54161823000322,54368.97944952
2023-11-06,06:29:46.000,310,11081014,-795,0,1699252185,13117.859253089999,105.83063255999878,54368.93752680001
2023-11-06,06:29:47.000,310,11081017,-795,0,1699252186,13118.128705489995,106.08440124000481,54369.03534648001
2023-11-06,06:29:48.000,310,11081067,-795,0,1699252187,13118.411630509996,106.35226818000228,54369.182076000005
2023-11-06,06:29:49.000,310,11081031,-795,0,1699252188,13118.708028150002,106.62718424999912,54369.230985840004
2023-11-06,06:29:50.000,310,11081052,-795,0,1699252189,13118.957271619998,106.88095292999787,54369.32880552
2023-11-06,06:29:51.000,310,11081050,-795,0,1699252190,13119.118943059999,107.14177074000327,54369.25893432
2023-11-06,06:29:52.000,310,11081068,-795,0,1699252191,13119.449022249995,107.45193246000417,54369.43361232
2023-11-06,06:29:53.000,310,11081006,-795,0,1699252192,13119.597221069991,107.74094678999973,54369.47553504
2023-11-06,06:29:54.000,310,11081071,-795,0,1699252193,13119.792574059997,108.10045242000342,54369.517457760005
2023-11-06,06:29:55.000,310,11081032,-795,0,1699252194,13120.014872289998,108.40356500999769,54369.57335472
2023-11-06,06:29:56.000,310,11081058,-795,0,1699252195,13120.196752659998,108.77011977000075,54369.47553504
2023-11-06,06:29:57.000,310,11081058,-795,0,1699252196,13120.35168778999,109.08733062000101,54369.48950928001
2023-11-06,06:29:58.000,310,11081070,-795,0,1699252197,13120.67503066999,109.42568885999935,54369.76899408
2023-11-06,06:29:59.000,310,11081046,-795,0,1699252198,13120.890592589996,109.70765406000282,54369.81790392
2023-11-06,06:30:00.000,310,11081052,-795,0,1699252199,13121.011846169997,110.03191404000245,54369.8109168
2023-11-06,06:30:01.000,310,11081023,-795,0,1699252200,13121.099418199992,110.30683010999928,54369.852839520005
2023-11-06,06:30:02.000,310,11081029,-795,0,1699252201,13121.119627129992,110.57469705000403,54369.72707136001
2023-11-06,06:30:03.000,310,11081037,-795,0,1699252202,13121.247617020003,110.80026920999808,54369.734058480004
2023-11-06,06:30:04.000,310,11081001,-795,0,1699252203,13121.375606909998,111.05403789000411,54369.71309712
2023-11-06,06:30:05.000,310,11081071,-795,0,1699252204,13121.517069419999,111.26551178999944,54369.87380088001
2023-11-06,06:30:06.000,310,11081055,-795,0,1699252205,13121.57095989999,111.46288743000332,54369.87380088001
2023-11-06,06:30:07.000,310,11081051,-795,0,1699252206,13121.65853193,111.67436132999865,54369.88777512
2023-11-06,06:30:08.000,310,11081086,-795,0,1699252207,13121.77304919999,111.88583523000125,54369.880788
2023-11-06,06:30:09.000,310,11081057,-795,0,1699252208,13121.88083016,112.05501435000042,54369.9506592
2023-11-06,06:30:10.000,310,11081035,-795,0,1699252209,13121.92124802,112.25943912000366,54369.901749360004
2023-11-06,06:30:11.000,310,11081052,-795,0,1699252210,13122.035765289991,112.41451998000412,54369.922710720006
2023-11-06,06:30:12.000,310,11081034,-795,0,1699252211,13122.062710530001,112.52730606000114,54369.89476224001
2023-11-06,06:30:13.000,310,11081100,-795,0,1699252212,13122.210909349997,112.65419040000415,54369.88777512
2023-11-06,06:30:14.000,310,11081072,-795,0,1699252213,13122.386053410002,112.71763256999839,54370.06245312001
2023-11-06,06:30:15.000,310,11081077,-795,0,1699252214,13122.500570679993,112.7810747399999,54370.04149176001
2023-11-06,06:30:16.000,310,11081066,-795,0,1699252215,13122.507306989988,112.83041865000268,54369.89476224001
2023-11-06,06:30:17.000,310,11081032,-795,0,1699252216,13122.561197469993,112.86566429999948,54369.85982664
2023-11-06,06:30:18.000,310,11081057,-795,0,1699252217,13122.635296879998,112.8797625599982,54369.82489104001
2023-11-06,06:30:19.000,310,11081076,-795,0,1699252218,13122.628560569989,112.95730298999842,54369.852839520005
2023-11-06,06:30:20.000,310,11081060,-795,0,1699252219,13122.648769499989,112.97140125000442,54369.880788
2023-11-06,06:30:21.000,310,11081057,-795,0,1699252220,13122.662242119994,112.95730298999842,54369.65021304
2023-11-06,06:30:22.000,310,11081034,-795,0,1699252221,13122.668978429989,112.96435211999778,54369.74803272001
2023-11-06,06:30:23.000,310,11081045,-795,0,1699252222,13122.74981414999,112.98549951000314,54369.77598120001
2023-11-06,06:30:24.000,310,11081063,-795,0,1699252223,13122.763286769994,112.97140125000442,54369.685148640005
2023-11-06,06:30:25.000,310,11081039,-795,0,1699252224,13122.74981414999,112.9432047299997,54369.64322592
2023-11-06,06:30:26.000,310,11081080,-795,0,1699252225,13122.736341529999,112.96435211999778,54369.48252216
2023-11-06,06:30:27.000,310,11081010,-795,0,1699252226,13122.736341529999,112.97845038000378,54369.43361232
2023-11-06,06:30:28.000,310,11081062,-795,0,1699252227,13122.79023200999,112.96435211999778,54369.48252216
2023-11-06,06:30:29.000,310,11081056,-795,0,1699252228,13122.83064986999,112.95730298999842,54369.39168960001
2023-11-06,06:30:30.000,310,11081079,-795,0,1699252229,13122.924958209995,112.92205734000163,54369.4964964
2023-11-06,06:30:31.000,310,11081078,-795,0,1699252230,13122.95863976,112.85861517000012,54369.41265096001
2023-11-06,06:30:32.000,310,11081033,-795,0,1699252231,13123.01926655,112.78812386999925,54369.24496008001
2023-11-06,06:30:33.000,310,11081032,-795,0,1699252232,13123.127047509995,112.67533779000223,54369.30784416
2023-11-06,06:30:34.000,310,11081034,-795,0,1699252233,13123.19441060999,112.56960084000457,54369.19605024001
2023-11-06,06:30:35.000,310,11081064,-795,0,1699252234,13123.302191570001,112.4850112799977,54369.09124344
2023-11-06,06:30:36.000,310,11081081,-795,0,1699252235,13123.335873119991,112.47091301999899,54368.90957832001
2023-11-06,06:30:37.000,310,11081063,-795,0,1699252236,13123.463863010002,112.41451998000412,54368.9025912
2023-11-06,06:30:38.000,310,11081040,-795,0,1699252237,13123.544698730002,112.47796214999835,54368.9025912
2023-11-06,06:30:39.000,310,11081025,-795,0,1699252238,13123.639007069993,112.52025693000178,54368.9025912
2023-11-06,06:30:40.000,310,11081074,-795,0,1699252239,13123.787205889988,112.56255170999793,54368.88162984
2023-11-06,06:30:41.000,310,11081044,-795,0,1699252240,13123.854568989998,112.67533779000223,54368.74188744001
2023-11-06,06:30:42.000,310,11081009,-795,0,1699252241,13123.942141019994,112.7810747399999,54368.57419656001
2023-11-06,06:30:43.000,310,11081024,-795,0,1699252242,13124.13749401,112.90795908000291,54368.60214504001
2023-11-06,06:30:44.000,310,11081014,-795,0,1699252243,13124.29916545,112.97845038000378,54368.49035112
2023-11-06,06:30:45.000,310,11081085,-795,0,1699252244,13124.494518439991,113.055990810004,54368.630093520005
2023-11-06,06:30:46.000,310,11081051,-795,0,1699252245,13124.743761910002,113.17582602000039,54368.679003360005
2023-11-06,06:30:47.000,310,11081035,-795,0,1699252246,13124.858279179993,113.3027103600034,54368.560222320004
2023-11-06,06:30:48.000,310,11081059,-795,0,1699252247,13124.952587519998,113.47893861000193,54368.53227384001
2023-11-06,06:30:49.000,310,11081062,-795,0,1699252248,13125.094050029998,113.56352817000152,54368.60214504001
2023-11-06,06:30:50.000,310,11081079,-795,0,1699252249,13125.215303609999,113.67631424999854,54368.53926096
2023-11-06,06:30:51.000,310,11081040,-795,0,1699252250,13125.282666709994,113.77500207000412,54368.5182996
2023-11-06,06:30:52.000,310,11081091,-795,0,1699252251,13125.26919408999,113.82434597999963,54368.3785572
2023-11-06,06:30:53.000,310,11081066,-795,0,1699252252,13125.51170124999,113.82434597999963,54368.49733824
2023-11-06,06:30:54.000,310,11081059,-795,0,1699252253,13125.713790549991,113.76090380999813,54368.65105488001
2023-11-06,06:30:55.000,310,11081062,-795,0,1699252254,13125.821571510001,113.71155990000261,54368.581183680006
2023-11-06,06:30:56.000,310,11081043,-795,0,1699252255,13126.016924499992,113.65516686000046,54368.67201624001
2023-11-06,06:30:57.000,310,11081006,-795,0,1699252256,13126.219013799993,113.59172468999896,54368.5881708
2023-11-06,06:30:58.000,310,11081069,-795,0,1699252257,13126.400894169994,113.59172468999896,54368.54624808
2023-11-06,06:30:59.000,310,11081063,-795,0,1699252258,13126.56930191999,113.50008600000001,54368.47637688
2023-11-06,06:31:00.000,310,11081053,-795,0,1699252259,13126.906117419996,113.42254556999978,54368.57419656001
2023-11-06,06:31:01.000,310,11081079,-795,0,1699252260,13127.162097200002,113.3379560100002,54368.46938976
2023-11-06,06:31:02.000,310,11081054,-795,0,1699252261,13127.458494839993,113.26041557999997,54368.61611928
2023-11-06,06:31:03.000,310,11081053,-795,0,1699252262,13127.741419859994,113.18287514999975,54368.55323520001
2023-11-06,06:31:04.000,310,11081070,-795,0,1699252263,13128.024344879996,113.11943297999824,54368.68599048
2023-11-06,06:31:05.000,310,11081094,-795,0,1699252264,13128.253379419992,113.03484341999865,54368.63708064
2023-11-06,06:31:06.000,310,11081064,-795,0,1699252265,13128.516095509993,113.03484341999865,54368.57419656001
2023-11-06,06:31:07.000,310,11081077,-795,0,1699252266,13128.738393739994,112.92205734000163,54368.53227384001
2023-11-06,06:31:08.000,310,11081074,-795,0,1699252267,13128.96742827999,112.87271342999884,54368.49733824
2023-11-06,06:31:09.000,310,11081052,-795,0,1699252268,13129.243616989996,112.80222212999797,54368.69297760001
2023-11-06,06:31:10.000,310,11081081,-795,0,1699252269,13129.526542009997,112.71763256999839,54368.71393896
2023-11-06,06:31:11.000,310,11081089,-795,0,1699252270,13129.728631309998,112.60484649000136,54368.65105488001
2023-11-06,06:31:12.000,310,11081095,-795,0,1699252271,13130.058710499994,112.49206041000434,54368.65105488001
2023-11-06,06:31:13.000,310,11081012,-795,0,1699252272,13130.442680169996,112.35812694000197,54368.70695184
2023-11-06,06:31:14.000,310,11081072,-795,0,1699252273,13130.739077810002,112.26648825000302,54368.679003360005
2023-11-06,06:31:15.000,310,11081085,-795,0,1699252274,13131.022002829988,112.13960391,54368.65105488001
2023-11-06,06:31:16.000,310,11081074,-795,0,1699252275,13131.358818329994,112.05501435000042,54368.57419656001
2023-11-06,06:31:17.000,310,11081090,-795,0,1699252276,13131.6754249,111.9422282700034,54368.62310640001
2023-11-06,06:31:18.000,310,11081080,-795,0,1699252277,13132.018976710002,111.81534393000038,54368.73490032
2023-11-06,06:31:19.000,310,11081050,-795,0,1699252278,13132.349055899998,111.68845959000464,54368.75586168
2023-11-06,06:31:20.000,310,11081065,-795,0,1699252279,13132.69260771,111.61796829000377,54368.81874576001
2023-11-06,06:31:21.000,310,11081006,-795,0,1699252280,13133.029423209991,111.4840348200014,54368.77682304
2023-11-06,06:31:22.000,310,11081108,-795,0,1699252281,13133.224776199997,111.35715047999838,54368.64406776
2023-11-06,06:31:23.000,310,11081014,-795,0,1699252282,13133.500964909988,111.24436440000136,54368.66502912
2023-11-06,06:31:24.000,310,11081054,-795,0,1699252283,13133.716526829994,111.14567658000306,54368.72092608001
2023-11-06,06:31:25.000,310,11081049,-795,0,1699252284,13133.98597922999,110.97649746000388,54368.86765560001
2023-11-06,06:31:26.000,310,11081097,-795,0,1699252285,13134.120705429996,110.8778096399983,54368.846694240005
2023-11-06,06:31:27.000,310,11081097,-795,0,1699252286,13134.316058420001,110.65223748000426,54368.85368136
2023-11-06,06:31:28.000,310,11081090,-795,0,1699252287,13134.585510819998,110.4971566200038,54369.00739800001
2023-11-06,06:31:29.000,310,11081011,-795,0,1699252288,13134.834754289994,110.29978097999992,54368.95150104
2023-11-06,06:31:30.000,310,11081055,-795,0,1699252289,13135.04357989999,110.14470011999947,54368.92355256
2023-11-06,06:31:31.000,310,11081082,-795,0,1699252290,13135.339977539996,109.98257012999966,54368.9724624
2023-11-06,06:31:32.000,310,11081080,-795,0,1699252291,13135.535330530001,109.83453839999856,54368.77682304
2023-11-06,06:31:33.000,310,11081084,-795,0,1699252292,13135.798046620002,109.68650667000475,54368.95150104
2023-11-06,06:31:34.000,310,11081130,-795,0,1699252293,13136.107916879999,109.54552407000301,54369.10521768001
2023-11-06,06:31:35.000,310,11081060,-795,0,1699252294,13136.28306093999,109.41159060000064,54369.09823056
2023-11-06,06:31:36.000,310,11081062,-795,0,1699252295,13136.49188655,109.26355886999954,54369.11919192
2023-11-06,06:31:37.000,310,11081044,-795,0,1699252296,13136.653557990001,109.08733062000101,54369.0423336
2023-11-06,06:31:38.000,310,11081020,-795,0,1699252297,13136.801756809997,108.90405324000312,54369.084256320006
2023-11-06,06:31:39.000,310,11081025,-715,0,1699252298,13136.983637179997,108.70667759999924,54369.20303736001
2023-11-06,06:31:40.000,310,11081035,-795,0,1699252299,13137.172253859993,108.5797932600035,54369.24496008001
2023-11-06,06:31:41.000,310,11081090,-795,0,1699252300,13137.327188989999,108.44585979000112,54369.2170116
2023-11-06,06:31:42.000,310,11081049,-795,0,1699252301,13137.44170625999,108.26963154000259,54369.26592144
2023-11-06,06:31:43.000,310,11081060,-795,0,1699252302,13137.74484020999,108.10750155000278,54369.356754
2023-11-06,06:31:44.000,310,11081054,-795,0,1699252303,13138.027765229992,108.01586286000384,54369.51047064001
2023-11-06,06:31:45.000,310,11081107,-795,0,1699252304,13138.303953939998,107.88897852000082,54369.53143200001
2023-11-06,06:31:46.000,310,11081116,-795,0,1699252305,13138.573406339994,107.79733983000187,54369.6013032
2023-11-06,06:31:47.000,310,11081037,-795,0,1699252306,13138.82264980999,107.78324157000316,54369.47553504
2023-11-06,06:31:48.000,310,11081052,-795,0,1699252307,13139.065156969991,107.76914331000444,54369.587328960006
2023-11-06,06:31:49.000,310,11081079,-795,0,1699252308,13139.361554609997,107.7761924400038,54369.77598120001
2023-11-06,06:31:50.000,310,11081078,-795,0,1699252309,13139.604061769998,107.76914331000444,54369.901749360004
2023-11-06,06:31:51.000,310,11081078,-795,0,1699252310,13139.90045940999,107.79029070000252,54369.94367208001
2023-11-06,06:31:52.000,310,11081030,-795,0,1699252311,13140.10928502,107.83258547999867,54370.03450464001
2023-11-06,06:31:53.000,310,11081079,-795,0,1699252312,13140.2305386,107.83258547999867,54369.72008424
2023-11-06,06:31:54.000,310,11081027,-795,0,1699252313,13140.466309449992,107.9101259099989,54370.04847888
2023-11-06,06:31:55.000,310,11081017,-795,0,1699252314,13140.648189819993,107.92422417000489,54370.15328568
2023-11-06,06:31:56.000,310,11081039,-795,0,1699252315,13140.782916019998,107.95946982000169,54370.307002320005
2023-11-06,06:31:57.000,310,11081062,-795,0,1699252316,13140.99847793999,108.00881373000448,54370.36289928
2023-11-06,06:31:58.000,310,11081087,-795,0,1699252317,13141.20056723999,108.06520676999935,54370.41180912
2023-11-06,06:31:59.000,310,11081098,-795,0,1699252318,13141.36897499,108.11455068000214,54370.425783360006
2023-11-06,06:32:00.000,310,11081029,-795,0,1699252319,13141.624954769992,108.23438588999852,54370.65635832
2023-11-06,06:32:01.000,310,11081073,-795,0,1699252320,13141.934825029988,108.3189754499981,54370.7192424
2023-11-06,06:32:02.000,310,11081064,-795,0,1699252321,13142.089760159994,108.42471240000305,54370.67731968
2023-11-06,06:32:03.000,310,11081088,-795,0,1699252322,13142.33900362999,108.52340022000135,54370.76815224
2023-11-06,06:32:04.000,310,11081087,-795,0,1699252323,13142.52088399999,108.63618629999837,54370.8240492
2023-11-06,06:32:05.000,310,11081087,-795,0,1699252324,13142.736445919996,108.77011977000075,54371.06859840001
2023-11-06,06:32:06.000,310,11081031,-795,0,1699252325,13142.952007840002,108.86880758999905,54371.25026352
2023-11-06,06:32:07.000,310,11081108,-795,0,1699252326,13143.059788799997,109.05913410000358,54371.25026352
2023-11-06,06:32:08.000,310,11081078,-795,0,1699252327,13143.214723929988,109.17896930999996,54371.313147600005
2023-11-06,06:32:09.000,310,11080982,-795,0,1699252328,13143.329241199994,109.36929582000448,54371.39699304
2023-11-06,06:32:10.000,310,11080996,-795,0,1699252329,13143.423549539999,109.46798364000279,54371.50878696
2023-11-06,06:32:11.000,310,11081039,-795,0,1699252330,13143.45723108999,109.60191710999788,54371.56468392
2023-11-06,06:32:12.000,310,11081102,-795,0,1699252331,13143.531330499995,109.7640470999977,54371.66949072001
2023-11-06,06:32:13.000,310,11081043,-795,0,1699252332,13143.54480312,109.90502969999943,54371.64154224001
2023-11-06,06:32:14.000,310,11081115,-795,0,1699252333,13143.68626563,110.04601230000117,54371.75333616
2023-11-06,06:32:15.000,310,11081069,-795,0,1699252334,13143.773837659995,110.21519142000034,54372.0118596
2023-11-06,06:32:16.000,310,11081094,-795,0,1699252335,13143.962454339991,110.40551793000486,54372.10967928
2023-11-06,06:32:17.000,310,11081054,-795,0,1699252336,13144.056762679997,110.6451883500049,54372.13064064
2023-11-06,06:32:18.000,310,11081113,-795,0,1699252337,13144.124125779992,110.88485876999766,54372.08871792
2023-11-06,06:32:19.000,310,11080998,-795,0,1699252338,13144.198225189997,111.15272571000241,54372.20749896
2023-11-06,06:32:20.000,310,11081057,-795,0,1699252339,13144.407050799993,111.39239613000245,54372.33326712
2023-11-06,06:32:21.000,310,11081057,-795,0,1699252340,13144.447468659993,111.74485262999951,54372.32628
2023-11-06,06:32:22.000,310,11081050,-795,0,1699252341,13144.548513309994,111.99157217999891,54372.4660224
2023-11-06,06:32:23.000,310,11081064,-715,0,1699252342,13144.588931169994,112.2523899900043,54372.63371328
2023-11-06,06:32:24.000,310,11081116,-795,0,1699252343,13144.561985929999,112.58369910000329,54372.75948144
2023-11-06,06:32:25.000,310,11080977,-795,0,1699252344,13144.595667479989,112.83041865000268,54372.79441704001
2023-11-06,06:32:26.000,310,11081047,-795,0,1699252345,13144.588931169994,113.10533471999952,54372.73852008
2023-11-06,06:32:27.000,310,11081083,-795,0,1699252346,13144.548513309994,113.38729992000299,54372.84332688001
2023-11-06,06:32:28.000,310,11081061,-795,0,1699252347,13144.642821649999,113.59172468999896,54372.94813368
2023-11-06,06:32:29.000,310,11081081,-795,0,1699252348,13144.642821649999,113.84549336999771,54372.97608216
2023-11-06,06:32:30.000,310,11081075,-795,0,1699252349,13144.770811539995,114.12040944000182,54373.1647344
2023-11-06,06:32:31.000,310,11081059,-795,0,1699252350,13144.791020469995,114.36712899000122,54373.13678592
2023-11-06,06:32:32.000,310,11081045,-795,0,1699252351,13144.84491095,114.6349959299987,54373.21364424
2023-11-06,06:32:33.000,310,11081056,-795,0,1699252352,13144.88532881,114.88876461000473,54373.29050256
2023-11-06,06:32:34.000,310,11081041,-795,0,1699252353,13144.92574667,115.1566315500022,54373.31146392
2023-11-06,06:32:35.000,310,11081053,-795,0,1699252354,13144.972900839995,115.39630197000224,54373.3044768
2023-11-06,06:32:36.000,310,11081096,-795,0,1699252355,13144.96616453,115.65711978000036,54373.35338664
2023-11-06,06:32:37.000,310,11081016,-795,0,1699252356,13144.972900839995,115.8615445500036,54373.39530936001
2023-11-06,06:32:38.000,310,11081055,-795,0,1699252357,13145.053736559996,116.15055887999915,54373.590948720004
2023-11-06,06:32:39.000,310,11081012,-795,0,1699252358,13145.060472869991,116.39727842999855,54373.68178128001
2023-11-06,06:32:40.000,310,11081069,-795,0,1699252359,13145.100890729991,116.62285058999987,54373.74466536
2023-11-06,06:32:41.000,310,11081076,-795,0,1699252360,13145.02679132,116.85547188000055,54373.78658808
2023-11-06,06:32:42.000,310,11080987,-795,0,1699252361,13144.99984607999,117.02465099999972,54373.76562672
2023-11-06,06:32:43.000,310,11081037,-795,0,1699252362,13144.952691909995,117.18678098999953,54373.84248504
2023-11-06,06:32:44.000,310,11081040,-795,0,1699252363,13144.952691909995,117.34186184999999,54373.95427896
2023-11-06,06:32:45.000,310,11081036,-795,0,1699252364,13144.92574667,117.45464793000428,54374.08004712
2023-11-06,06:32:46.000,310,11081055,-795,0,1699252365,13144.912274049995,117.57448314000067,54374.12895696
2023-11-06,06:32:47.000,310,11081032,-795,0,1699252366,13144.86511988,117.63087618000282,54374.114982720006
2023-11-06,06:32:48.000,310,11081036,-795,0,1699252367,13144.85838356999,117.65202357000089,54374.10799560001
2023-11-06,06:32:49.000,310,11081065,-795,0,1699252368,13144.82470202,117.8141535600007,54374.19184104
2023-11-06,06:32:50.000,310,11081121,-795,0,1699252369,13144.871856189995,118.01857833000395,54374.23376376001
2023-11-06,06:32:51.000,310,11081100,-795,0,1699252370,13144.80449309,118.32169091999822,54374.28966072
2023-11-06,06:32:52.000,310,11081071,-795,0,1699252371,13144.791020469995,118.63890176999848,54374.29664784
2023-11-06,06:32:53.000,310,11081077,-795,0,1699252372,13144.750602609995,118.92086697000195,54374.30363496001
2023-11-06,06:32:54.000,310,11081067,-795,0,1699252373,13144.575458549989,119.23102869000286,54374.261712240004
2023-11-06,06:32:55.000,310,11081103,-795,0,1699252374,13144.622612719999,119.49184650000097,54374.52023568001
2023-11-06,06:32:56.000,310,11081077,-795,0,1699252375,13144.555249619989,119.72446779000165,54374.72984928
2023-11-06,06:32:57.000,310,11081087,-795,0,1699252376,13144.447468659993,119.97823647000041,54374.834656080006
2023-11-06,06:32:58.000,310,11081067,-795,0,1699252377,13144.373369249988,120.2742999300026,54374.84863032
2023-11-06,06:32:59.000,310,11081060,-795,0,1699252378,13144.204961499992,120.51397035000264,54374.82766896001
2023-11-06,06:33:00.000,310,11081028,-795,0,1699252379,13144.171279950002,120.72544424999796,54375.0163212
2023-11-06,06:33:01.000,310,11081048,-795,0,1699252380,13143.955718029996,120.85232859000098,54374.98837272
2023-11-06,06:33:02.000,310,11081069,-795,0,1699252381,13143.82099182999,120.99331119000271,54375.19798632
2023-11-06,06:33:03.000,310,11081061,-795,0,1699252382,13143.65932038999,121.02855683999951,54375.30279312
2023-11-06,06:33:04.000,310,11081068,-795,0,1699252383,13143.4639674,120.99331119000271,54375.337728720006
2023-11-06,06:33:05.000,310,11081026,-795,0,1699252384,13143.187778689993,120.95101640999928,54375.386638560005
2023-11-06,06:33:06.000,310,11081072,-795,0,1699252385,13142.918326289997,120.95101640999928,54375.26087040001
2023-11-06,06:33:07.000,310,11081022,-795,0,1699252386,13142.702764369991,120.85232859000098,54375.288818880006
2023-11-06,06:33:08.000,310,11081116,-795,0,1699252387,13142.534356619995,120.80298467999819,54375.41458704
2023-11-06,06:33:09.000,310,11081040,-795,0,1699252388,13142.312058389994,120.73954251000396,54375.470484
2023-11-06,06:33:10.000,310,11081090,-795,0,1699252389,13142.130178019994,120.7324933800046,54375.554329440005
2023-11-06,06:33:11.000,310,11081053,-795,0,1699252390,13141.880934549998,120.67610034000245,54375.51939384
2023-11-06,06:33:12.000,310,11081043,-795,0,1699252391,13141.739472039997,120.65495295000437,54375.49843248001
2023-11-06,06:33:13.000,310,11081073,-795,0,1699252392,13141.537382739996,120.57036339000479,54375.6102264
2023-11-06,06:33:14.000,310,11081090,-795,0,1699252393,13141.36223867999,120.49282296000456,54375.603239280004
2023-11-06,06:33:15.000,310,11081052,-795,0,1699252394,13141.16688569,120.42233166000369,54375.64516200001
2023-11-06,06:33:16.000,310,11081062,-795,0,1699252395,13140.910905909994,120.40118426999834,54375.58926504
2023-11-06,06:33:17.000,310,11081064,-795,0,1699252396,13140.735761849988,120.31659470999875,54375.6800976
2023-11-06,06:33:18.000,310,11081009,-795,0,1699252397,13140.641453509998,120.26725080000324,54375.86176272001
2023-11-06,06:33:19.000,310,11081089,-795,0,1699252398,13140.479782069997,120.21085776000109,54375.84778848
2023-11-06,06:33:20.000,310,11081013,-795,0,1699252399,13140.284429079991,120.1615138499983,54375.889711200005
2023-11-06,06:33:21.000,310,11081017,-795,0,1699252400,13140.08907609,120.09102255000471,54375.80586576
2023-11-06,06:33:22.000,310,11081097,-795,0,1699252401,13139.86677786,120.00643298999785,54375.83381424001
2023-11-06,06:33:23.000,310,11081048,-795,0,1699252402,13139.664688559998,119.90774516999954,54375.81285288001
2023-11-06,06:33:24.000,310,11081067,-795,0,1699252403,13139.536698669988,119.82315560999996,54375.91067256001
2023-11-06,06:33:25.000,310,11081050,-795,0,1699252404,13139.442390329998,119.7174186600023,54376.127273280006
2023-11-06,06:33:26.000,310,11081075,-795,0,1699252405,13139.220092099997,119.63282910000271,54376.19714448001
2023-11-06,06:33:27.000,310,11081095,-795,0,1699252406,13139.065156969991,119.52004301999841,54376.18317024
2023-11-06,06:33:28.000,310,11081029,-795,0,1699252407,13138.916958149995,119.44955172000482,54376.16220888
2023-11-06,06:33:29.000,310,11080962,-795,0,1699252408,13138.80917719,119.35086389999924,54376.294964160006
2023-11-06,06:33:30.000,310,11081067,-795,0,1699252409,13138.674450989995,119.23102869000286,54376.3788096
2023-11-06,06:33:31.000,310,11081037,-795,0,1699252410,13138.506043239999,119.12529173999792,54376.42073232
2023-11-06,06:33:32.000,310,11081079,-795,0,1699252411,13138.263536079998,119.06184957000369,54376.40675808
2023-11-06,06:33:33.000,310,11081042,-795,0,1699252412,13138.115337260002,118.95611261999875,54376.46964216
2023-11-06,06:33:34.000,310,11081098,-795,0,1699252413,13137.987347369992,118.85742480000044,54376.70720424
2023-11-06,06:33:35.000,310,11081044,-795,0,1699252414,13137.79199438,118.70939306999935,54376.71419136
2023-11-06,06:33:36.000,310,11081056,-795,0,1699252415,13137.596641389995,118.58250873000361,54376.74213984
2023-11-06,06:33:37.000,310,11081107,-795,0,1699252416,13137.34066160999,118.44857526000123,54376.70720424
2023-11-06,06:33:38.000,310,11081035,-795,0,1699252417,13137.205935409998,118.27939614000206,54376.8329724
2023-11-06,06:33:39.000,310,11081033,-795,0,1699252418,13137.064472899998,118.11021702000289,54377.00066328
2023-11-06,06:33:40.000,310,11081075,-795,0,1699252419,13136.923010389997,117.91989050999837,54377.03559888001
2023-11-06,06:33:41.000,310,11081029,-795,0,1699252420,13136.734393710001,117.7507113899992,54376.944766320004
2023-11-06,06:33:42.000,310,11081087,-795,0,1699252421,13136.54577702999,117.56038488000195,54377.02861176
2023-11-06,06:33:43.000,310,11081089,-795,0,1699252422,13136.44473237999,117.39825489000214,54377.14040568
2023-11-06,06:33:44.000,310,11081060,-795,0,1699252423,13136.276324629995,117.28546880999784,54377.231238240005
2023-11-06,06:33:45.000,310,11080962,-795,0,1699252424,13136.128125809999,117.19383011999889,54377.24521248
2023-11-06,06:33:46.000,310,11081056,-795,0,1699252425,13135.932772819993,117.12333881999803,54377.161367040004
2023-11-06,06:33:47.000,310,11081051,-795,0,1699252426,13135.824991859998,116.98235622000357,54377.19630264
2023-11-06,06:33:48.000,310,11081033,-795,0,1699252427,13135.656584110002,116.96825796000485,54377.301109440006
2023-11-06,06:33:49.000,310,11081114,-795,0,1699252428,13135.501648979996,116.94006144000014,54377.31508368
2023-11-06,06:33:50.000,310,11081029,-795,0,1699252429,13135.366922779991,116.96825796000485,54377.47578744
2023-11-06,06:33:51.000,310,11081043,-795,0,1699252430,13135.20525133999,117.01760187000036,54377.468800320006
2023-11-06,06:33:52.000,310,11081064,-795,0,1699252431,13134.929062629999,117.08104404000187,54377.47578744
2023-11-06,06:33:53.000,310,11080992,-795,0,1699252432,13134.700028089988,117.14448621000338,54377.37796776
2023-11-06,06:33:54.000,310,11081019,-795,0,1699252433,13134.572038199993,117.23612490000232,54377.48976168001
2023-11-06,06:33:55.000,310,11081051,-795,0,1699252434,13134.228486389991,117.34186184999999,54377.51072304001
2023-11-06,06:33:56.000,310,11081120,-795,0,1699252435,13134.120705429996,117.37710750000406,54377.447838960004
2023-11-06,06:33:57.000,310,11081036,-795,0,1699252436,13133.87146196,117.51809009999852,54377.38495488
2023-11-06,06:33:58.000,310,11081098,-795,0,1699252437,13133.628954799999,117.58153227000003,54377.517710160006
2023-11-06,06:33:59.000,310,11081030,-795,0,1699252438,13133.386447639998,117.67317095999897,54377.48277456
2023-11-06,06:34:00.000,310,11081052,-795,0,1699252439,13133.191094649992,117.7507113899992,54377.48277456
2023-11-06,06:34:01.000,310,11081012,-795,0,1699252440,13132.941851179996,117.8634974700035,54377.33604504
2023-11-06,06:34:02.000,310,11080970,-795,0,1699252441,13132.7532345,117.92693963999773,54377.231238240005
2023-11-06,06:34:03.000,310,11081037,-795,0,1699252442,13132.618508299995,118.06792223999946,54377.217264
2023-11-06,06:34:04.000,310,11081057,-795,0,1699252443,13132.48378209999,118.11726615000225,54377.280148080004
2023-11-06,06:34:05.000,310,11081048,-795,0,1699252444,13132.376001139994,118.25119962000463,54377.25918672
2023-11-06,06:34:06.000,310,11081084,-795,0,1699252445,13132.248011249998,118.34988744000293,54377.133418560006
2023-11-06,06:34:07.000,310,11081070,-795,0,1699252446,13132.140230290002,118.49087004000467,54377.15437992001
2023-11-06,06:34:08.000,310,11081072,-795,0,1699252447,13132.052658259992,118.58250873000361,54377.112457200004
2023-11-06,06:34:09.000,310,11081016,-795,0,1699252448,13131.978558850002,118.68824568000127,54377.15437992001
2023-11-06,06:34:10.000,310,11081073,-795,0,1699252449,13131.884250509996,118.7657861100015,54377.09848296
2023-11-06,06:34:11.000,310,11081082,-795,0,1699252450,13131.857305270001,118.8644739299998,54377.09149584
2023-11-06,06:34:12.000,310,11081084,-795,0,1699252451,13131.65521597,118.93496523000067,54376.825985280004
2023-11-06,06:34:13.000,310,11081065,-795,0,1699252452,13131.61479811,119.11824260999856,54376.95175344
2023-11-06,06:34:14.000,310,11081068,-795,0,1699252453,13131.58785286999,119.18873390999943,54377.05656024001
2023-11-06,06:34:15.000,310,11081027,-755,0,1699252454,13131.419445119995,119.30151999000373,54376.90983072
2023-11-06,06:34:16.000,310,11081039,-795,0,1699252455,13131.30492784999,119.36496215999796,54376.90983072
2023-11-06,06:34:17.000,310,11081037,-795,0,1699252456,13131.149992719998,119.46364998000354,54376.78406256
2023-11-06,06:34:18.000,310,11081025,-795,0,1699252457,13130.961376040003,119.52004301999841,54376.728165600005
2023-11-06,06:34:19.000,310,11081016,-795,0,1699252458,13130.853595079992,119.604632579998,54376.74213984
2023-11-06,06:34:20.000,310,11081065,-795,0,1699252459,13130.712132569992,119.61873084000399,54376.728165600005
2023-11-06,06:34:21.000,310,11081017,-795,0,1699252460,13130.422471239996,119.66102562000015,54376.58143608001
2023-11-06,06:34:22.000,310,11081061,-795,0,1699252461,13130.361844449995,119.69627127000422,54376.53252624001
2023-11-06,06:34:23.000,310,11081023,-795,0,1699252462,13130.220381939995,119.73151692000101,54376.53951336
2023-11-06,06:34:24.000,310,11081082,-795,0,1699252463,13130.15301884,119.79495909000252,54376.49759064
2023-11-06,06:34:25.000,310,11080971,-795,0,1699252464,13130.011556329999,119.78790996000316,54376.441693680004
2023-11-06,06:34:26.000,310,11081056,-795,0,1699252465,13129.897039059993,119.90774516999954,54376.2041316
2023-11-06,06:34:27.000,310,11080989,-795,0,1699252466,13129.822939649988,119.95003995000297,54376.18317024
2023-11-06,06:34:28.000,310,11081030,-795,0,1699252467,13129.789258099998,120.03462951000256,54376.176183120006
2023-11-06,06:34:29.000,310,11081072,-795,0,1699252468,13129.668004519997,120.14036646000022,54376.155221760004
2023-11-06,06:34:30.000,310,11081063,-795,0,1699252469,13129.573696179992,120.26020167000388,54376.225092960005
2023-11-06,06:34:31.000,310,11081060,-795,0,1699252470,13129.418761050001,120.33069297000475,54376.106311920004
2023-11-06,06:34:32.000,310,11081025,-795,0,1699252471,13129.331189019991,120.38708600999962,54375.97355664
2023-11-06,06:34:33.000,310,11081020,-795,0,1699252472,13129.081945549995,120.44347905000177,54375.84778848
2023-11-06,06:34:34.000,310,11080992,-795,0,1699252473,13129.03479138,120.46462643999985,54375.86176272001
2023-11-06,06:34:35.000,310,11081053,-795,0,1699252474,13128.88659255999,120.54216687000007,54375.86176272001
2023-11-06,06:34:36.000,310,11081089,-795,0,1699252475,13128.751866359999,120.71134598999924,54375.79887864
2023-11-06,06:34:37.000,310,11081056,-795,0,1699252476,13128.489150269997,120.80298467999819,54375.61721352001
2023-11-06,06:34:38.000,310,11081038,-795,0,1699252477,13128.388105619997,120.9298690200012,54375.603239280004
2023-11-06,06:34:39.000,310,11081049,-795,0,1699252478,13128.287060969997,121.00740945000143,54375.68708472
2023-11-06,06:34:40.000,310,11081025,-795,0,1699252479,13128.172543699991,121.18363769999996,54375.624200640006
2023-11-06,06:34:41.000,310,11081043,-795,0,1699252480,13127.983927019995,121.30347291000362,54375.456509760006
2023-11-06,06:34:42.000,310,11081069,-795,0,1699252481,13127.84920081999,121.43035724999936,54375.28183176001
2023-11-06,06:34:43.000,310,11081007,-795,0,1699252482,13127.72794723999,121.55019246000302,54375.27484464
2023-11-06,06:34:44.000,310,11081028,-795,0,1699252483,13127.640375209994,121.65592941000068,54375.19798632
2023-11-06,06:34:45.000,310,11081021,-795,0,1699252484,13127.573012109999,121.7828137500037,54375.34471584
2023-11-06,06:34:46.000,310,11081079,-795,0,1699252485,13127.492176389998,121.9167472199988,54375.40759992001
2023-11-06,06:34:47.000,310,11081060,-795,0,1699252486,13127.357450189993,122.01543504000438,54375.35869008001
2023-11-06,06:34:48.000,310,11081057,-795,0,1699252487,13127.209251369997,122.1282211200014,54375.25388328
2023-11-06,06:34:49.000,310,11081028,-795,0,1699252488,13127.040843620001,122.26920372000313,54375.28183176001
2023-11-06,06:34:50.000,310,11081057,-795,0,1699252489,13126.946535279996,122.31854762999865,54375.30978024001
2023-11-06,06:34:51.000,310,11081061,-795,0,1699252490,13126.81180907999,122.38198980000016,54375.3656772
2023-11-06,06:34:52.000,310,11081029,-795,0,1699252491,13126.602983469995,122.49477588000445,54375.218947680005
2023-11-06,06:34:53.000,310,11081049,-795,0,1699252492,13126.421103099994,122.67805326000234,54375.28183176001
2023-11-06,06:34:54.000,310,11081023,-795,0,1699252493,13126.299849519994,122.79083933999937,54375.470484
2023-11-06,06:34:55.000,310,11081071,-795,0,1699252494,13126.077551289993,122.98116585000389,54375.505419600006
2023-11-06,06:34:56.000,310,11081031,-795,0,1699252495,13125.767681029996,123.19263974999922,54375.34471584
2023-11-06,06:34:57.000,310,11081030,-795,0,1699252496,13125.626218519996,123.39706452000246,54375.42856128001
2023-11-06,06:34:58.000,310,11081036,-795,0,1699252497,13125.43086552999,123.59444015999907,54375.505419600006
2023-11-06,06:34:59.000,310,11081085,-795,0,1699252498,13125.215303609999,123.78476667000359,54375.61721352001
2023-11-06,06:35:00.000,310,11081086,-795,0,1699252499,13125.067104789989,124.05263361000107,54375.652149120004
2023-11-06,06:35:01.000,310,11081051,-795,0,1699252500,13124.831333939997,124.26410751000367,54375.72900744
2023-11-06,06:35:02.000,310,11081122,-795,0,1699252501,13124.602299400001,124.54607270999986,54375.77791728
2023-11-06,06:35:03.000,310,11081097,-795,0,1699252502,13124.433891649991,124.71525182999903,54375.98054376001
2023-11-06,06:35:04.000,310,11081086,-795,0,1699252503,13124.245274969995,124.94082399000035,54376.127273280006
2023-11-06,06:35:05.000,310,11080990,-795,0,1699252504,13124.04992197999,125.18049441000039,54376.23208008
2023-11-06,06:35:06.000,310,11081063,-795,0,1699252505,13123.800678509993,125.40606657000171,54376.19714448001
2023-11-06,06:35:07.000,310,11081048,-795,0,1699252506,13123.632270759997,125.62458960000367,54376.343874000006
2023-11-06,06:35:08.000,310,11081061,-795,0,1699252507,13123.497544559992,125.77262133000477,54376.5884232
2023-11-06,06:35:09.000,310,11081057,-795,0,1699252508,13123.24156478,125.96294784000202,54376.658294400004
2023-11-06,06:35:10.000,310,11081077,-795,0,1699252509,13123.07989334,126.10393044000375,54376.944766320004
2023-11-06,06:35:11.000,310,11081075,-795,0,1699252510,13122.83064986999,126.28720782000164,54377.09848296
2023-11-06,06:35:12.000,310,11081057,-795,0,1699252511,13122.554461159998,126.44933781000145,54377.16835416
2023-11-06,06:35:13.000,310,11081069,-795,0,1699252512,13122.372580789997,126.5409765000004,54377.41989048001
2023-11-06,06:35:14.000,310,11081108,-795,0,1699252513,13122.123337320001,126.68195910000213,54377.566620000005
2023-11-06,06:35:15.000,310,11081075,-795,0,1699252514,13121.88083016,126.77359779000108,54377.77623360001
2023-11-06,06:35:16.000,310,11081048,-795,0,1699252515,13121.71242240999,126.85818735000066,54377.79020784
2023-11-06,06:35:17.000,310,11081052,-795,0,1699252516,13121.517069419999,126.89343300000473,54378.020782800006
2023-11-06,06:35:18.000,310,11081100,-795,0,1699252517,13121.503596799994,126.95687516999897,54378.38411304
2023-11-06,06:35:19.000,310,11081078,-795,0,1699252518,13121.409288459989,126.9498260399996,54378.65661072
2023-11-06,06:35:20.000,310,11081074,-795,0,1699252519,13121.335189049998,126.98507169000368,54378.789366000005
2023-11-06,06:35:21.000,310,11081054,-795,0,1699252520,13121.186990230002,126.95687516999897,54378.964044
2023-11-06,06:35:22.000,310,11081032,-795,0,1699252521,13120.971428309997,126.97802256000432,54379.04090232
2023-11-06,06:35:23.000,310,11081035,-795,0,1699252522,13120.863647350001,126.94277691000025,54379.32038712
2023-11-06,06:35:24.000,310,11081031,-795,0,1699252523,13120.71544852999,127.00621908000176,54379.5928848
2023-11-06,06:35:25.000,310,11081092,-795,0,1699252524,13120.445996129994,126.97097342999768,54379.83743400001
2023-11-06,06:35:26.000,310,11081103,-795,0,1699252525,13120.250643139989,127.03441559999919,54380.07499608001
2023-11-06,06:35:27.000,310,11081064,-795,0,1699252526,13120.008135980002,127.03441559999919,54380.368455120006
2023-11-06,06:35:28.000,310,11081111,-795,0,1699252527,13119.846464540002,127.12605428999814,54380.710824
2023-11-06,06:35:29.000,310,11081026,-795,0,1699252528,13119.489440109995,127.16129994000221,54380.89947624
2023-11-06,06:35:30.000,310,11081077,-715,0,1699252529,13119.17956985,127.2458895000018,54381.14402544
2023-11-06,06:35:31.000,310,11081025,-795,0,1699252530,13118.822545419993,127.31638080000266,54381.40254888
2023-11-06,06:35:32.000,310,11081055,-795,0,1699252531,13118.505938850001,127.37982297000417,54381.640110960005
2023-11-06,06:35:33.000,310,11081083,-795,0,1699252532,13118.249959069995,127.39392123000289,54381.95453136
2023-11-06,06:35:34.000,310,11081053,-795,0,1699252533,13118.047869769995,127.45031426999776,54382.40170704001
2023-11-06,06:35:35.000,310,11081044,-795,0,1699252534,13117.865989399994,127.35867557999882,54382.646256240005
2023-11-06,06:35:36.000,310,11081041,-795,0,1699252535,13117.859253089999,127.28818427999795,54382.981638000005
2023-11-06,06:35:37.000,310,11081065,-795,0,1699252536,13117.825571539994,127.14015255000413,54383.26112280001
2023-11-06,06:35:38.000,310,11081036,-795,0,1699252537,13117.744735819993,126.98507169000368,54383.35195536
2023-11-06,06:35:39.000,310,11081055,-795,0,1699252538,13117.711054269988,126.83703996000258,54383.71528560001
2023-11-06,06:35:40.000,310,11081074,-795,0,1699252539,13117.744735819993,126.68195910000213,54384.225345360006
2023-11-06,06:35:41.000,310,11081042,-795,0,1699252540,13117.663900099993,126.5409765000004,54384.539765760004
2023-11-06,06:35:42.000,310,11081056,-795,0,1699252541,13117.583064379993,126.42114129000402,54384.88213464
2023-11-06,06:35:43.000,310,11081074,-795,0,1699252542,13117.569591760002,126.294256950001,54385.41315576
2023-11-06,06:35:44.000,310,11081109,-795,0,1699252543,13117.488756040002,126.18147087000398,54385.734563280006
2023-11-06,06:35:45.000,310,11081001,-795,0,1699252544,13117.354029839997,126.16737260999798,54386.04199656001
2023-11-06,06:35:46.000,310,11081011,-795,0,1699252545,13117.131731609996,126.06163566000032,54386.30052
2023-11-06,06:35:47.000,310,11081074,-795,0,1699252546,13116.91616968999,126.11097957000311,54386.72673432
2023-11-06,06:35:48.000,310,11081048,-795,0,1699252547,13116.720816699999,126.0475374000016,54387.04814184001
2023-11-06,06:35:49.000,310,11081036,-795,0,1699252548,13116.545672639993,126.08983217999776,54387.38352360001
2023-11-06,06:35:50.000,310,11081017,-795,0,1699252549,13116.417682749998,126.04048827000224,54387.914544720006
2023-11-06,06:35:51.000,310,11081062,-795,0,1699252550,13116.262747619992,125.99819348999881,54388.17306816001
2023-11-06,06:35:52.000,310,11081124,-795,0,1699252551,13116.121285109992,125.94180045000394,54388.49447568
2023-11-06,06:35:53.000,310,11081031,-795,0,1699252552,13116.067394630001,125.90655479999987,54388.948638480004
2023-11-06,06:35:54.000,310,11081048,-795,0,1699252553,13115.98655891,125.78671959000349,54389.31895584
2023-11-06,06:35:55.000,310,11081063,-795,0,1699252554,13115.872041639996,125.7373756800007,54389.6543376
2023-11-06,06:35:56.000,310,11080980,-795,0,1699252555,13115.83836008999,125.65278612000111,54389.954783760004
2023-11-06,06:35:57.000,310,11081012,-795,0,1699252556,13115.690161269995,125.5893439499996,54390.073564800005
2023-11-06,06:35:58.000,310,11081073,-795,0,1699252557,13115.69689757999,125.51885264999873,54390.75131544
2023-11-06,06:35:59.000,310,11081067,-795,0,1699252558,13115.63627078999,125.47655787000258,54391.05874872
2023-11-06,06:36:00.000,310,11081070,-795,0,1699252559,13115.70363389,125.42016483000043,54391.56880848
2023-11-06,06:36:01.000,310,11081034,-795,0,1699252560,13115.61606185999,125.41311570000107,54391.93213872001
2023-11-06,06:36:02.000,310,11081053,-795,0,1699252561,13115.57564399999,125.37082091999764,54392.09284248
2023-11-06,06:36:03.000,310,11081020,-795,0,1699252562,13115.568907689994,125.38491918000364,54392.46315984001
2023-11-06,06:36:04.000,310,11081085,-795,0,1699252563,13115.61606185999,125.2791822299987,54392.875399920005
2023-11-06,06:36:05.000,310,11081082,-795,0,1699252564,13115.67668864999,125.2791822299987,54393.24571728
2023-11-06,06:36:06.000,310,11081100,-795,0,1699252565,13115.710370199995,125.20164179999847,54393.63000888
2023-11-06,06:36:07.000,310,11081053,-795,0,1699252566,13115.690161269995,125.18754353999975,54393.96539064
2023-11-06,06:36:08.000,310,11081048,-795,0,1699252567,13115.71710650999,125.11705223999888,54394.37763072001
2023-11-06,06:36:09.000,310,11081010,-795,0,1699252568,13115.568907689994,125.06770833000337,54394.71301248001
2023-11-06,06:36:10.000,310,11081081,-795,0,1699252569,13115.481335659999,125.06065920000401,54395.03442
2023-11-06,06:36:11.000,310,11081070,-795,0,1699252570,13115.373554699989,125.02541354999994,54395.4187116
2023-11-06,06:36:12.000,310,11081074,-795,0,1699252571,13115.211883260003,125.00426616000186,54395.621338079996
2023-11-06,06:36:13.000,310,11081046,-795,0,1699252572,13115.137783849998,125.00426616000186,54395.97069408
2023-11-06,06:36:14.000,310,11081088,-795,0,1699252573,13115.137783849998,124.97606964000443,54396.45979248
2023-11-06,06:36:15.000,310,11081052,-795,0,1699252574,13114.976112409997,124.96197137999843,54396.67639320001
2023-11-06,06:36:16.000,310,11081072,-795,0,1699252575,13114.942430859992,124.933774860001,54397.12356888
2023-11-06,06:36:17.000,310,11081029,-795,0,1699252576,13114.780759419991,124.8985292100042,54397.2702984
2023-11-06,06:36:18.000,310,11081077,-795,0,1699252577,13114.672978459996,124.90557834000356,54397.50786048
2023-11-06,06:36:19.000,310,11081047,-795,0,1699252578,13114.62582429,124.91967660000228,54397.77337104
2023-11-06,06:36:20.000,310,11081036,-795,0,1699252579,13114.760550489991,124.87738181999885,54398.21355960001
2023-11-06,06:36:21.000,310,11081016,-795,0,1699252580,13114.827913590001,124.91967660000228,54398.4930444
2023-11-06,06:36:22.000,310,11081075,-795,0,1699252581,13114.928958240002,124.87033268999949,54398.78650344001
2023-11-06,06:36:23.000,310,11081056,-795,0,1699252582,13114.989585030002,124.91967660000228,54399.1568208
2023-11-06,06:36:24.000,310,11081056,-795,0,1699252583,13115.077157059997,125.01836442000058,54399.40137
2023-11-06,06:36:25.000,310,11081057,-795,0,1699252584,13115.077157059997,125.07475746000273,54399.680854800004
2023-11-06,06:36:26.000,310,11081088,-795,0,1699252585,13115.211883260003,125.15229789000296,54399.88348128
2023-11-06,06:36:27.000,310,11081069,-795,0,1699252586,13115.238828499998,125.18754353999975,54400.037197920006
2023-11-06,06:36:28.000,310,11081077,-795,0,1699252587,13115.312927909989,125.26508396999998,54400.21886304
2023-11-06,06:36:29.000,310,11081095,-795,0,1699252588,13115.373554699989,125.33557527000085,54400.568219040004
2023-11-06,06:36:30.000,310,11081045,-795,0,1699252589,13115.440917799999,125.46245961000386,54400.82674248001
2023-11-06,06:36:31.000,310,11081084,-795,0,1699252590,13115.427445179994,125.56819656000152,54400.91058792
2023-11-06,06:36:32.000,310,11081065,-795,0,1699252591,13115.589116619994,125.59639307999896,54401.0084076
2023-11-06,06:36:33.000,310,11081047,-795,0,1699252592,13115.86530533,125.68098263999855,54401.259943920006
2023-11-06,06:36:34.000,310,11081100,-795,0,1699252593,13116.094339869996,125.73032655000134,54401.37173784001
2023-11-06,06:36:35.000,310,11081103,-795,0,1699252594,13116.390737510003,125.75852306999877,54401.6023128
2023-11-06,06:36:36.000,310,11081094,-795,0,1699252595,13116.646717289994,125.74442481000006,54401.60929992
2023-11-06,06:36:37.000,310,11081051,-795,0,1699252596,13116.98353279,125.77967046000413,54401.72808096
2023-11-06,06:36:38.000,310,11081069,-795,0,1699252597,13117.293403049996,125.74442481000006,54401.9167332
2023-11-06,06:36:39.000,310,11081066,-795,0,1699252598,13117.542646519993,125.7021300300039,54402.10538544
2023-11-06,06:36:40.000,310,11081046,-795,0,1699252599,13117.771681059989,125.65983525000047,54402.18923088001
2023-11-06,06:36:41.000,310,11081019,-795,0,1699252600,13117.97377035999,125.59639307999896,54402.25910208001
2023-11-06,06:36:42.000,310,11081140,-795,0,1699252601,13118.148914419995,125.40606657000171,54402.21019224001
2023-11-06,06:36:43.000,310,11081065,-795,0,1699252602,13118.330794789996,125.2791822299987,54402.25910208001
2023-11-06,06:36:44.000,310,11081060,-795,0,1699252603,13118.553093019997,125.15934702000231,54402.3010248
2023-11-06,06:36:45.000,310,11081127,-795,0,1699252604,13118.849490660003,124.97606964000443,54402.44775432
2023-11-06,06:36:46.000,310,11081015,-795,0,1699252605,13119.139151989999,124.79279225999926,54402.5106384
2023-11-06,06:36:47.000,310,11081111,-795,0,1699252606,13119.44228594,124.56017096999858,54402.60845808
2023-11-06,06:36:48.000,310,11081060,-795,0,1699252607,13119.745419890001,124.32050054999854,54402.6154452
2023-11-06,06:36:49.000,310,11081013,-795,0,1699252608,13120.001399669993,124.11607578000257,54402.60845808
2023-11-06,06:36:50.000,310,11081110,-795,0,1699252609,13120.243906829994,123.89755275000061,54402.601470960006
2023-11-06,06:36:51.000,310,11081074,-795,0,1699252610,13120.5605134,123.6719805899993,54402.601470960006
2023-11-06,06:36:52.000,310,11081067,-795,0,1699252611,13120.84343842,123.41821191000054,54402.58749672
2023-11-06,06:36:53.000,310,11081066,-795,0,1699252612,13121.153308679997,123.20673800999793,54402.58749672
2023-11-06,06:36:54.000,310,11081050,-795,0,1699252613,13121.544014659994,122.90362542000366,54402.769161840006
2023-11-06,06:36:55.000,310,11081083,-795,0,1699252614,13121.806730749995,122.6498567400049,54402.79012320001
2023-11-06,06:36:56.000,310,11081049,-795,0,1699252615,13122.062710530001,122.35379328000272,54402.79711032
2023-11-06,06:36:57.000,310,11081093,-795,0,1699252616,13122.224381970002,122.05068069000117,54402.72723912
2023-11-06,06:36:58.000,310,11081045,-434,0,1699252617,13122.258063519992,121.78986288000306,54402.55256112001
2023-11-06,06:36:59.000,310,11081055,-795,0,1699252618,13122.399526029993,121.50084855000023,54402.57352248001
2023-11-06,06:37:00.000,310,11081079,-795,0,1699252619,13122.655505809998,121.12019552999845,54402.62941944
2023-11-06,06:37:01.000,310,11081091,-795,0,1699252620,13122.722868909994,120.7183951199986,54402.55954824
2023-11-06,06:37:02.000,310,11081070,-795,0,1699252621,13122.81044093999,120.36593862000154,54402.55256112001
2023-11-06,06:37:03.000,310,11081059,-795,0,1699252622,13122.89127665999,119.97118734000105,54402.51762552
2023-11-06,06:37:04.000,310,11081046,-795,0,1699252623,13122.99232130999,119.59053431999928,54402.54557400001
2023-11-06,06:37:05.000,310,11080997,-795,0,1699252624,13122.97211237999,119.12529173999792,54402.4407672
2023-11-06,06:37:06.000,310,11081061,-795,0,1699252625,13122.904749279995,118.70939306999935,54402.30801192001
2023-11-06,06:37:07.000,310,11081056,-795,0,1699252626,13122.83064986999,118.28644527000142,54402.147308160005
2023-11-06,06:37:08.000,310,11081113,-795,0,1699252627,13122.736341529999,117.87054660000285,54402.13333392
2023-11-06,06:37:09.000,310,11080996,-795,0,1699252628,13122.77002307999,117.44054966999829,54402.15429528
2023-11-06,06:37:10.000,310,11081092,-795,0,1699252629,13122.783495699994,117.01760187000036,54402.09141120001
2023-11-06,06:37:11.000,310,11081110,-795,0,1699252630,13122.709396289989,116.6017032000018,54402.00756576
2023-11-06,06:37:12.000,310,11081087,-795,0,1699252631,13122.682451049994,116.19285366000258,54401.92372032001
2023-11-06,06:37:13.000,310,11081087,-795,0,1699252632,13122.628560569989,115.76990586000466,54401.860836240005
2023-11-06,06:37:14.000,310,11081032,-795,0,1699252633,13122.554461159998,115.38925284000288,54401.83288776001
2023-11-06,06:37:15.000,310,11081064,-795,0,1699252634,13122.439943889993,115.00859982000111,54401.77000368
2023-11-06,06:37:16.000,310,11081095,-795,0,1699252635,13122.311953999997,114.6349959299987,54401.67917112
2023-11-06,06:37:17.000,310,11081081,-795,0,1699252636,13122.109864699996,114.2402446499982,54401.54641584001
2023-11-06,06:37:18.000,310,11081017,-795,0,1699252637,13121.96166588,113.82434597999963,54401.4625704
2023-11-06,06:37:19.000,310,11081052,-795,0,1699252638,13121.87409384999,113.4507420900045,54401.56737720001
2023-11-06,06:37:20.000,310,11081088,-795,0,1699252639,13121.705686099995,113.055990810004,54401.49750600001
2023-11-06,06:37:21.000,310,11081107,-795,0,1699252640,13121.530542039989,112.6471412700048,54401.44160904
2023-11-06,06:37:22.000,310,11081059,-795,0,1699252641,13121.314980119998,112.23829172999831,54401.2180212
2023-11-06,06:37:23.000,310,11081051,-795,0,1699252642,13121.173517609997,111.78009828000359,54401.2180212
2023-11-06,06:37:24.000,310,11081104,-795,0,1699252643,13121.038791409992,111.42764177999925,54401.17609848
2023-11-06,06:37:25.000,310,11081037,-795,0,1699252644,13120.863647350001,111.01174311000068,54401.14815
2023-11-06,06:37:26.000,310,11081079,-795,0,1699252645,13120.67503066999,110.57469705000403,54401.043343200006
2023-11-06,06:37:27.000,310,11081049,-795,0,1699252646,13120.53356815999,110.21519142000034,54400.98744624
2023-11-06,06:37:28.000,310,11081068,-795,0,1699252647,13120.405578269994,109.86273492000328,54401.08526592001
2023-11-06,06:37:29.000,310,11080980,-795,0,1699252648,13120.203488969993,109.52437667999766,54401.071291680004
2023-11-06,06:37:30.000,310,11081094,-795,0,1699252649,13120.035081219998,109.19306756999868,54401.03635608001
2023-11-06,06:37:31.000,310,11081068,-795,0,1699252650,13119.886882400002,108.86175845999969,54401.02936896
2023-11-06,06:37:32.000,310,11081061,-795,0,1699252651,13119.718474649992,108.62208803999965,54400.98744624
2023-11-06,06:37:33.000,310,11081081,-795,0,1699252652,13119.509649039996,108.31192631999875,54401.03635608001
2023-11-06,06:37:34.000,310,11081067,-795,0,1699252653,13119.35471390999,108.06520676999935,54401.211034080006
2023-11-06,06:37:35.000,310,11081049,-795,0,1699252654,13119.085261509994,107.78324157000316,54401.20404696001
2023-11-06,06:37:36.000,310,11081067,-795,0,1699252655,13118.815809109998,107.59291505999863,54401.28090528001
2023-11-06,06:37:37.000,310,11081063,-795,0,1699252656,13118.452048369996,107.38849029000266,54401.22500832
2023-11-06,06:37:38.000,310,11081046,-795,0,1699252657,13118.16238704,107.15586900000199,54401.26693104
2023-11-06,06:37:39.000,310,11081052,-795,0,1699252658,13117.805362609994,106.96554249000474,54401.38571208
2023-11-06,06:37:40.000,310,11081029,-795,0,1699252659,13117.495492349997,106.80341249999765,54401.406673440004
2023-11-06,06:37:41.000,310,11081065,-795,0,1699252660,13117.10478637,106.62718424999912,54401.32981512001
2023-11-06,06:37:42.000,310,11081101,-795,0,1699252661,13116.84207028,106.45095600000059,54401.49051888
2023-11-06,06:37:43.000,310,11081073,-795,0,1699252662,13116.579354189998,106.26062949000334,54401.60929992
2023-11-06,06:37:44.000,310,11081082,-795,0,1699252663,13116.235802379997,106.0562047200001,54401.78397792001
2023-11-06,06:37:45.000,310,11081019,-795,0,1699252664,13115.86530533,105.90112385999964,54401.75602944001
2023-11-06,06:37:46.000,310,11081066,-795,0,1699252665,13115.461126729999,105.75309212999855,54401.644235520005
2023-11-06,06:37:47.000,310,11081033,-795,0,1699252666,13115.151256470002,105.59096213999874,54401.7769908
2023-11-06,06:37:48.000,310,11081033,-795,0,1699252667,13114.780759419991,105.3653899800047,54401.979617280005
2023-11-06,06:37:49.000,310,11081082,-795,0,1699252668,13114.410262369995,105.18916172999889,54402.04250136001
2023-11-06,06:37:50.000,310,11081108,-795,0,1699252669,13114.107128419993,104.94949130999885,54402.14032104001
2023-11-06,06:37:51.000,310,11081044,-795,0,1699252670,13113.709686130002,104.66752611000265,54402.1612824
2023-11-06,06:37:52.000,310,11081061,-795,0,1699252671,13113.38634325,104.43490482000198,54402.17525664
2023-11-06,06:37:53.000,310,11081045,-795,0,1699252672,13113.130363469994,104.1529396199985,54402.39185736
2023-11-06,06:37:54.000,310,11081111,-795,0,1699252673,13112.867647379993,103.86392529000295,54402.40583160001
2023-11-06,06:37:55.000,310,11081161,-795,0,1699252674,13112.679030699997,103.68064790999779,54402.482689920005
2023-11-06,06:37:56.000,310,11081050,-795,0,1699252675,13112.470205090001,103.41983009999967,54402.53858688
2023-11-06,06:37:57.000,310,11081055,-795,0,1699252676,13112.342215199991,103.22245446000306,54402.650380800005
2023-11-06,06:37:58.000,310,11081073,-795,0,1699252677,13112.26811579,102.98983317000238,54402.818071680005
2023-11-06,06:37:59.000,310,11081087,-795,0,1699252678,13112.09970803999,102.76426101000106,54402.97178832
2023-11-06,06:38:00.000,310,11081084,-795,0,1699252679,13111.91782766999,102.55983623999782,54402.94383984
2023-11-06,06:38:01.000,310,11081068,-795,0,1699252680,13111.810046709994,102.28492017000099,54403.09755648001
2023-11-06,06:38:02.000,310,11081075,-795,0,1699252681,13111.614693719988,102.11574105000182,54403.17441480001
2023-11-06,06:38:03.000,310,11081031,-795,0,1699252682,13111.432813350002,101.93246367000393,54403.2093504
2023-11-06,06:38:04.000,310,11081057,-795,0,1699252683,13111.331768700002,101.72803890000068,54403.418964000004
2023-11-06,06:38:05.000,310,11081087,-795,0,1699252684,13111.149888330001,101.48836848000064,54403.46787384
2023-11-06,06:38:06.000,310,11081071,-795,0,1699252685,13111.00168950999,101.30509110000276,54403.55171928001
2023-11-06,06:38:07.000,310,11081066,-795,0,1699252686,13110.853490689995,101.07951894000144,54403.63556472
2023-11-06,06:38:08.000,310,11081040,-795,0,1699252687,13110.7255008,100.92443808000098,54403.8032556
2023-11-06,06:38:09.000,310,11081046,-795,0,1699252688,13110.435839469988,100.74116070000309,54403.74735864001
2023-11-06,06:38:10.000,310,11081069,-795,0,1699252689,13110.267431719993,100.54378505999921,54403.81722984001
2023-11-06,06:38:11.000,310,11081020,-795,0,1699252690,13110.011451940001,100.41690072000347,54403.81024272
2023-11-06,06:38:12.000,310,11081045,-795,0,1699252691,13109.80936264,100.30411463999917,54403.9080624
2023-11-06,06:38:13.000,310,11081060,-795,0,1699252692,13109.58032809999,100.31821289999789,54404.00588208
2023-11-06,06:38:14.000,310,11081077,-795,0,1699252693,13109.39844772999,100.3464094200026,54404.21549568
2023-11-06,06:38:15.000,310,11081082,-795,0,1699252694,13109.162676879998,100.39575332999812,54404.32030248001
2023-11-06,06:38:16.000,310,11081053,-795,0,1699252695,13108.913433410002,100.4803428899977,54404.39017368001
2023-11-06,06:38:17.000,310,11081025,-795,0,1699252696,13108.65071732,100.4450972400009,54404.327289600005
2023-11-06,06:38:18.000,310,11081051,-795,0,1699252697,13108.374528609995,100.4803428899977,54404.38318656
2023-11-06,06:38:19.000,310,11081030,-795,0,1699252698,13108.125285139999,100.45214637000026,54404.52292896
2023-11-06,06:38:20.000,310,11081051,-795,0,1699252699,13107.876041670002,100.40985159000411,54404.543890320005
2023-11-06,06:38:21.000,310,11081033,-795,0,1699252700,13107.532489860001,100.33936029000324,54404.48799336001
2023-11-06,06:38:22.000,310,11081078,-795,0,1699252701,13107.10810233,100.32526203000452,54404.52292896
2023-11-06,06:38:23.000,310,11081061,-795,0,1699252702,13106.764550519998,100.2477216000043,54404.711581200005
2023-11-06,06:38:24.000,310,11081084,-795,0,1699252703,13106.414262400001,100.13493552,54404.72555544001
2023-11-06,06:38:25.000,310,11081017,-795,0,1699252704,13106.077446899995,99.99395291999826,54404.78843952
2023-11-06,06:38:26.000,310,11081118,-795,0,1699252705,13105.653059369994,99.88116684000124,54404.66965848
2023-11-06,06:38:27.000,310,11080984,-795,0,1699252706,13105.343189109997,99.75428249999823,54404.711581200005
2023-11-06,06:38:28.000,310,11081034,-795,0,1699252707,13104.96595574999,99.65559467999992,54404.66965848
2023-11-06,06:38:29.000,310,11081054,-795,0,1699252708,13104.64934918,99.62034903000313,54404.830362240005
2023-11-06,06:38:30.000,310,11081030,-795,0,1699252709,13104.386633089998,99.56395599000098,54404.85132360001
2023-11-06,06:38:31.000,310,11081042,-795,0,1699252710,13104.137389620002,99.49346469000011,54404.85132360001
2023-11-06,06:38:32.000,310,11081073,-795,0,1699252711,13103.942036629996,99.46526817000267,54404.90722056
2023-11-06,06:38:33.000,310,11081007,-795,0,1699252712,13103.74668363999,99.45116991000396,54404.89324632001
2023-11-06,06:38:34.000,310,11081072,-795,0,1699252713,13103.50417647999,99.47936643000139,54404.84433648
2023-11-06,06:38:35.000,310,11081064,-795,0,1699252714,13103.355977659994,99.50756294999883,54404.94215616001
2023-11-06,06:38:36.000,310,11081091,-795,0,1699252715,13103.153888359993,99.58510337999905,54404.90023344001
2023-11-06,06:38:37.000,310,11081104,-795,0,1699252716,13102.965271679997,99.64854555000056,54404.91420768
2023-11-06,06:38:38.000,310,11081070,-795,0,1699252717,13102.790127619992,99.70493859000271,54405.08189856
2023-11-06,06:38:39.000,310,11081067,-795,0,1699252718,13102.655401420001,99.65559467999992,54405.19369248
2023-11-06,06:38:40.000,310,11081076,-795,0,1699252719,13102.41289426,99.55690686000162,54405.15875688001
2023-11-06,06:38:41.000,310,11081026,-795,0,1699252720,13102.19059603,99.45821904000331,54405.1308084
2023-11-06,06:38:42.000,310,11081062,-795,0,1699252721,13101.873989459993,99.3947768700018,54405.03298872
2023-11-06,06:38:43.000,310,11080995,-795,0,1699252722,13101.638218610002,99.31723644000158,54405.03997584001
2023-11-06,06:38:44.000,310,11081054,-795,0,1699252723,13101.37550252,99.28199079000478,54405.01202736
2023-11-06,06:38:45.000,310,11081040,-795,0,1699252724,13101.20709476999,99.24674514000071,54405.08189856
2023-11-06,06:38:46.000,310,11081052,-795,0,1699252725,13101.079104879995,99.21854862000328,54405.20766672001
2023-11-06,06:38:47.000,310,11081093,-795,0,1699252726,13100.930906059999,99.16215558000113,54405.20766672001
2023-11-06,06:38:48.000,310,11081053,-795,0,1699252727,13100.735553069993,99.14805732000241,54405.15176976
2023-11-06,06:38:49.000,310,11081011,-795,0,1699252728,13100.560409010002,99.02822210999875,54405.19369248
2023-11-06,06:38:50.000,310,11081031,-795,0,1699252729,13100.432419119992,98.95773080999788,54405.214653840005
2023-11-06,06:38:51.000,310,11081068,-795,0,1699252730,13100.284220299996,98.89428864000365,54405.15176976
2023-11-06,06:38:52.000,310,11081050,-795,0,1699252731,13100.189911959991,98.84494473000086,54405.24260232
2023-11-06,06:38:53.000,310,11081065,-795,0,1699252732,13100.07539469,98.83084647000214,54405.214653840005
2023-11-06,06:38:54.000,310,11081025,-795,0,1699252733,13099.98782265999,98.85199386000022,54405.382344720005
2023-11-06,06:38:55.000,310,11081065,-795,0,1699252734,13099.88677800999,98.85199386000022,54405.37535760001
2023-11-06,06:38:56.000,310,11081059,-795,0,1699252735,13099.698161329994,98.92248516000109,54405.38933184
2023-11-06,06:38:57.000,310,11080977,-795,0,1699252736,13099.482599409988,98.99297646000196,54405.23561520001
2023-11-06,06:38:58.000,310,11080984,-795,0,1699252737,13099.307455349997,99.03527123999811,54405.25657656001
2023-11-06,06:38:59.000,310,11081075,-795,0,1699252738,13099.139047600002,99.0493695000041,54405.35439624001
2023-11-06,06:39:00.000,310,11081094,-795,0,1699252739,13098.91674937,99.0493695000041,54405.263563680004
2023-11-06,06:39:01.000,310,11081094,-795,0,1699252740,13098.65403328,99.09871340999962,54405.07491144
2023-11-06,06:39:02.000,310,11081099,-795,0,1699252741,13098.55298863,99.07756602000154,54405.29849928
2023-11-06,06:39:03.000,310,11081092,-795,0,1699252742,13098.478889219994,99.06346776000282,54405.41728032
2023-11-06,06:39:04.000,310,11081043,-795,0,1699252743,13098.377844569994,99.10576253999898,54405.43824168
2023-11-06,06:39:05.000,310,11080988,-795,0,1699252744,13098.229645749998,99.1198607999977,54405.382344720005
2023-11-06,06:39:06.000,310,11081048,-795,0,1699252745,13098.034292759992,99.22559775000263,54405.24958944
2023-11-06,06:39:07.000,310,11081069,-795,0,1699252746,13097.913039179992,99.21854862000328,54405.228628079996
2023-11-06,06:39:08.000,310,11081067,-795,0,1699252747,13097.724422499996,99.33838382999966,54405.263563680004
2023-11-06,06:39:09.000,310,11081064,-795,0,1699252748,13097.49538796,99.40182600000117,54405.23561520001
2023-11-06,06:39:10.000,310,11081076,-795,0,1699252749,13097.24614448999,99.45116991000396,54405.24958944
2023-11-06,06:39:11.000,310,11081084,-795,0,1699252750,13096.996901019993,99.53575947000354,54405.095872800004
2023-11-06,06:39:12.000,310,11081076,-795,0,1699252751,13096.713975999992,99.60625077000441,54404.96311752
2023-11-06,06:39:13.000,310,11081078,-795,0,1699252752,13096.41084204999,99.69788946000335,54404.79542664
2023-11-06,06:39:14.000,310,11081048,-795,0,1699252753,13096.16833488999,99.86706858000252,54404.76747816
2023-11-06,06:39:15.000,310,11081077,-795,0,1699252754,13095.885409869989,99.9869037899989,54404.72555544001
2023-11-06,06:39:16.000,310,11081062,-795,0,1699252755,13095.589012229997,100.12788639000064,54404.62074864
2023-11-06,06:39:17.000,310,11081104,-795,0,1699252756,13095.2993509,100.21247595000023,54404.376199440005
2023-11-06,06:39:18.000,310,11081068,-795,0,1699252757,13095.07705267,100.33936029000324,54404.19453432
2023-11-06,06:39:19.000,310,11081087,-795,0,1699252758,13094.82780919999,100.32526203000452,54404.00588208
2023-11-06,06:39:20.000,310,11081035,-795,0,1699252759,13094.699819309993,100.43804811000155,54404.05479192001
2023-11-06,06:39:21.000,310,11081042,-795,0,1699252760,13094.443839530002,100.46624462999898,54403.89408816001
2023-11-06,06:39:22.000,310,11081112,-795,0,1699252761,13094.167650819996,100.53673592999985,54403.5237708
2023-11-06,06:39:23.000,310,11081030,-795,0,1699252762,13093.93861628,100.56493245000456,54403.30717008
2023-11-06,06:39:24.000,310,11081105,-795,0,1699252763,13093.763472219995,100.60017810000136,54403.19537616001
2023-11-06,06:39:25.000,310,11081059,-795,0,1699252764,13093.561382919994,100.50853941000241,54403.02768528001
2023-11-06,06:39:26.000,310,11081092,-795,0,1699252765,13093.332348379998,100.48739202000434,54402.65736792
2023-11-06,06:39:27.000,310,11081039,-795,0,1699252766,13093.170676939997,100.4803428899977,54402.47570280001
2023-11-06,06:39:28.000,310,11081011,-795,0,1699252767,13092.975323949991,100.48739202000434,54402.27307632
2023-11-06,06:39:29.000,310,11080996,-795,0,1699252768,13092.86080668,100.46624462999898,54402.00057864001
2023-11-06,06:39:30.000,310,11081034,-795,0,1699252769,13092.75976203,100.40985159000411,54401.73506808001
2023-11-06,06:39:31.000,310,11081064,-715,0,1699252770,13092.75976203,100.40985159000411,54401.51148024
2023-11-06,06:39:32.000,310,11081041,-795,0,1699252771,13092.65871738,100.33231116000388,54401.12020152
2023-11-06,06:39:33.000,310,11081018,-795,0,1699252772,13092.625035829995,100.33936029000324,54400.973472000005
2023-11-06,06:39:34.000,310,11081114,-795,0,1699252773,13092.65871738,100.31821289999789,54400.86167808
2023-11-06,06:39:35.000,310,11081073,-795,0,1699252774,13092.61156320999,100.29706550999981,54400.56123192001
2023-11-06,06:39:36.000,310,11081074,-795,0,1699252775,13092.5374638,100.26181986000302,54400.33764408
2023-11-06,06:39:37.000,310,11081046,-795,0,1699252776,13092.483573319994,100.16313204000471,54399.89046840001
2023-11-06,06:39:38.000,310,11081068,-795,0,1699252777,13092.342110809994,100.14903377999872,54399.59002224
2023-11-06,06:39:39.000,310,11081110,-795,0,1699252778,13092.281484019994,100.13493552,54399.38040864
2023-11-06,06:39:40.000,310,11081035,-795,0,1699252779,13092.160230439993,100.12083726000128,54399.198743520006
2023-11-06,06:39:41.000,310,11081055,-795,0,1699252780,13091.917723279992,100.19837769000151,54398.793490560005
2023-11-06,06:39:42.000,310,11081091,-795,0,1699252781,13091.762788150001,100.17723030000343,54398.61182544
2023-11-06,06:39:43.000,310,11081062,-795,0,1699252782,13091.57417146999,100.10673900000256,54398.43016032001
2023-11-06,06:39:44.000,310,11081091,-795,0,1699252783,13091.304719069994,100.07854247999785,54398.11573992001
2023-11-06,06:39:45.000,310,11081070,-795,0,1699252784,13091.089157149989,99.97985465999955,54397.85022936001
2023-11-06,06:39:46.000,310,11081074,-795,0,1699252785,13090.887067850002,99.8529703200038,54397.500873360004
2023-11-06,06:39:47.000,310,11081096,-795,0,1699252786,13090.604142830001,99.72608598000079,54397.10959464001
2023-11-06,06:39:48.000,310,11081103,-795,0,1699252787,13090.455944009991,99.65559467999992,54396.82312272001
2023-11-06,06:39:49.000,310,11081062,-795,0,1699252788,13090.30100888,99.56395599000098,54396.63447048001
2023-11-06,06:39:50.000,310,11081044,-795,0,1699252789,13090.13933744,99.45116991000396,54396.3619728
2023-11-06,06:39:51.000,310,11081042,-795,0,1699252790,13089.943984449994,99.34543295999902,54396.0475524
2023-11-06,06:39:52.000,310,11081054,-795,0,1699252791,13089.809258249988,99.1833029699992,54395.74011912
2023-11-06,06:39:53.000,310,11080985,-795,0,1699252792,13089.667795740002,99.02117297999939,54395.48159568001
2023-11-06,06:39:54.000,310,11081073,-795,0,1699252793,13089.458970129992,98.78855168999871,54395.09730408001
2023-11-06,06:39:55.000,310,11081048,-795,0,1699252794,13089.26361714,98.5911760500021,54394.768909440005
2023-11-06,06:39:56.000,310,11081062,-795,0,1699252795,13089.01437366999,98.2810143300012,54394.37763072001
2023-11-06,06:39:57.000,310,11081074,-795,0,1699252796,13088.758393889999,97.97085261000029,54394.0562232
2023-11-06,06:39:58.000,310,11081042,-795,0,1699252797,13088.536095659998,97.59724871999788,54394.02128760001
2023-11-06,06:39:59.000,310,11081057,-795,0,1699252798,13088.165598610001,97.32233265000104,54393.69289296
2023-11-06,06:40:00.000,310,11081053,-795,0,1699252799,13087.84225573,96.96282702000462,54393.3924468
2023-11-06,06:40:01.000,310,11081073,-795,0,1699252800,13087.465022369994,96.64561617000436,54392.973219600004
2023-11-06,06:40:02.000,310,11081076,-795,0,1699252801,13087.060843769992,96.3143070599981,54392.38630152
2023-11-06,06:40:03.000,310,11081025,-795,0,1699252802,13086.78465506,96.0675875099987,54392.24655912001
2023-11-06,06:40:04.000,310,11081067,-795,0,1699252803,13086.528675279995,95.72922927000036,54392.036945520005
2023-11-06,06:40:05.000,310,11081080,-795,0,1699252804,13086.33332228999,95.40496929000074,54391.799383440004
2023-11-06,06:40:06.000,310,11081028,-795,0,1699252805,13086.063869889993,95.05956192000303,54391.40810472001
2023-11-06,06:40:07.000,310,11081097,-795,0,1699252806,13085.807890110002,94.72120368000469,54391.00285176001
2023-11-06,06:40:08.000,310,11081049,-795,0,1699252807,13085.700109149991,94.41104196000379,54390.91900632
2023-11-06,06:40:09.000,310,11081046,-795,0,1699252808,13085.42392044,94.17137154000375,54390.48580488
2023-11-06,06:40:10.000,310,11081060,-795,0,1699252809,13085.188149589994,93.94579938000243,54390.17138448
2023-11-06,06:40:11.000,310,11081054,-795,0,1699252810,13084.945642429993,93.67793243999768,54389.87093832
2023-11-06,06:40:12.000,310,11081051,-795,0,1699252811,13084.703135269992,93.48055680000107,54389.53555656
2023-11-06,06:40:13.000,310,11081107,-795,0,1699252812,13084.440419179991,93.30432855000254,54389.31196872
2023-11-06,06:40:14.000,310,11081066,-795,0,1699252813,13084.292220359996,93.00826509000035,54389.1652392
2023-11-06,06:40:15.000,310,11081051,-795,0,1699252814,13084.090131059995,92.79679118999775,54388.9556256
2023-11-06,06:40:16.000,310,11081088,-795,0,1699252815,13083.89477806999,92.55712076999771,54388.6412052
2023-11-06,06:40:17.000,310,11081014,-795,0,1699252816,13083.584907809993,92.33154861000367,54388.277874960004
2023-11-06,06:40:18.000,310,11081051,-795,0,1699252817,13083.403027439992,92.06368166999891,54388.03332576001
2023-11-06,06:40:19.000,310,11081077,-795,0,1699252818,13083.200938139991,91.84515864000423,54387.844673520005
2023-11-06,06:40:20.000,310,11081087,-795,0,1699252819,13083.01905776999,91.57024257000012,54387.607111440004
2023-11-06,06:40:21.000,310,11081096,-795,0,1699252820,13082.76307799,91.309424760002,54387.341600880005
2023-11-06,06:40:22.000,310,11081063,-795,0,1699252821,13082.574461309989,91.08385260000068,54387.04814184001
2023-11-06,06:40:23.000,310,11081063,-795,0,1699252822,13082.352163080002,90.83008392000193,54386.97128352
2023-11-06,06:40:24.000,310,11081051,-795,0,1699252823,13082.230909500002,90.55516784999782,54386.69179872001
2023-11-06,06:40:25.000,310,11081021,-795,0,1699252824,13081.981666029991,90.25205526000354,54386.4402624
2023-11-06,06:40:26.000,310,11081048,-795,0,1699252825,13081.73915886999,89.97713918999943,54386.02103520001
2023-11-06,06:40:27.000,310,11081086,-795,0,1699252826,13081.56401481,89.74451789999875,54385.86731856
2023-11-06,06:40:28.000,310,11081095,-795,0,1699252827,13081.56401481,89.44140531000448,54385.68565344001
2023-11-06,06:40:29.000,310,11081086,-795,0,1699252828,13081.469706469994,89.16648924000037,54385.42014288001
2023-11-06,06:40:30.000,310,11081096,-795,0,1699252829,13081.469706469994,88.86337664999883,54385.259439120004
2023-11-06,06:40:31.000,310,11081101,-795,0,1699252830,13081.388870749994,88.58846058000199,54384.8332248
2023-11-06,06:40:32.000,310,11081037,-795,0,1699252831,13081.382134439998,88.24305321000429,54384.64457256
2023-11-06,06:40:33.000,310,11081049,-795,0,1699252832,13081.388870749994,87.86944932000188,54384.42098472
2023-11-06,06:40:34.000,310,11081055,-795,0,1699252833,13081.382134439998,87.4887963000001,54384.07861584001
2023-11-06,06:40:35.000,310,11081079,-795,0,1699252834,13081.227199309993,87.09404501999961,54383.65938864
2023-11-06,06:40:36.000,310,11081105,-795,0,1699252835,13081.388870749994,86.65699896000297,54383.54759472001
2023-11-06,06:40:37.000,310,11081057,-795,0,1699252836,13081.382134439998,86.24814942000376,54383.30304552
2023-11-06,06:40:38.000,310,11081061,-795,0,1699252837,13081.409079679994,85.8815946600007,54382.97465088001
2023-11-06,06:40:39.000,310,11081075,-795,0,1699252838,13081.51686063999,85.52208903000428,54382.72311456
2023-11-06,06:40:40.000,310,11081043,-795,0,1699252839,13081.6246416,85.12028862000443,54382.49253960001
2023-11-06,06:40:41.000,310,11081101,-795,0,1699252840,13081.63811421999,84.71143907999794,54382.18510632001
2023-11-06,06:40:42.000,310,11081104,-795,0,1699252841,13081.65832314999,84.32373693000409,54381.77985336001
2023-11-06,06:40:43.000,310,11081090,-795,0,1699252842,13081.712213629995,83.96423130000039,54381.50036856
2023-11-06,06:40:44.000,310,11081097,-795,0,1699252843,13081.80652197,83.59062740999798,54381.28376784
2023-11-06,06:40:45.000,310,11081058,-795,0,1699252844,13081.78631304,83.31571134000114,54380.90646336
2023-11-06,06:40:46.000,310,11081106,-795,0,1699252845,13081.914302929996,83.02669700999832,54380.710824
2023-11-06,06:40:47.000,310,11081053,-795,0,1699252846,13081.94798448,82.7306335500034,54380.36146800001
2023-11-06,06:40:48.000,310,11081059,-795,0,1699252847,13082.008611270001,82.54030703999888,54380.13788016
2023-11-06,06:40:49.000,310,11081029,-795,0,1699252848,13082.015347579996,82.32883314000355,54379.78153704
2023-11-06,06:40:50.000,310,11081027,-795,0,1699252849,13081.96819341,82.16670315000374,54379.341348480004
2023-11-06,06:40:51.000,310,11081037,-795,0,1699252850,13081.954720789996,82.01867142000265,54379.1037864
2023-11-06,06:40:52.000,310,11081043,-795,0,1699252851,13081.88735769,81.82129577999876,54378.55879104
2023-11-06,06:40:53.000,310,11081076,-755,0,1699252852,13081.8267309,81.62392014000216,54378.29328048
2023-11-06,06:40:54.000,310,11081052,-795,0,1699252853,13081.77957672999,81.42654449999827,54378.020782800006
2023-11-06,06:40:55.000,310,11081019,-795,0,1699252854,13081.73915886999,81.21507060000295,54377.77623360001
2023-11-06,06:40:56.000,310,11081054,-795,0,1699252855,13081.6246416,80.99654757000098,54377.447838960004
2023-11-06,06:40:57.000,310,11081109,-795,0,1699252856,13081.570751119994,80.74277889000223,54377.0775216
2023-11-06,06:40:58.000,310,11081047,-795,0,1699252857,13081.429288609994,80.58064890000242,54376.59541032
2023-11-06,06:40:59.000,310,11081046,-795,0,1699252858,13081.382134439998,80.36212587000045,54376.26701568001
2023-11-06,06:41:00.000,310,11081098,-795,0,1699252859,13081.355189199989,80.1717993600032,54375.994518
2023-11-06,06:41:01.000,310,11081056,-795,0,1699252860,13081.260880859998,80.01671850000275,54375.58926504
2023-11-06,06:41:02.000,310,11081059,-795,0,1699252861,13081.294562409988,79.87573590000102,54375.27484464
2023-11-06,06:41:03.000,310,11081093,-795,0,1699252862,13081.220462999998,79.74180242999864,54374.91850152
2023-11-06,06:41:04.000,310,11081059,-795,0,1699252863,13081.281089789998,79.64311461000034,54374.548184160005
2023-11-06,06:41:05.000,310,11081032,-795,0,1699252864,13081.260880859998,79.49508287999925,54374.20581528001
2023-11-06,06:41:06.000,310,11081087,-795,0,1699252865,13081.186781449993,79.36114941000415,54373.87043352001
2023-11-06,06:41:07.000,310,11081131,-795,0,1699252866,13081.173308830002,79.14262638000218,54373.57697448
2023-11-06,06:41:08.000,310,11081090,-795,0,1699252867,13081.227199309993,78.9452507399983,54373.31146392
2023-11-06,06:41:09.000,310,11081061,-795,0,1699252868,13081.240671929998,78.76197336000041,54373.11582456
2023-11-06,06:41:10.000,310,11081050,-795,0,1699252869,13081.233935619988,78.53640119999909,54372.885249599996
2023-11-06,06:41:11.000,310,11081053,-795,0,1699252870,13081.153099900002,78.31082903999777,54372.45903528001
2023-11-06,06:41:12.000,310,11081102,-795,0,1699252871,13081.058791559997,78.13460078999924,54372.09570504001
2023-11-06,06:41:13.000,310,11081069,-795,0,1699252872,13081.031846320002,77.88083211000048,54371.865130080005
2023-11-06,06:41:14.000,310,11081043,-795,0,1699252873,13080.924065359992,77.72575125000003,54371.480838480005
2023-11-06,06:41:15.000,310,11081075,-795,0,1699252874,13080.849965950001,77.55657213000086,54371.18737944001
2023-11-06,06:41:16.000,310,11081051,-795,0,1699252875,13080.721976059991,77.4014912700004,54370.76815224
2023-11-06,06:41:17.000,310,11081065,-795,0,1699252876,13080.593986169995,77.27460693000467,54370.474693200005
2023-11-06,06:41:18.000,310,11081051,-755,0,1699252877,13080.54009568999,77.07723129000078,54370.23014400001
2023-11-06,06:41:19.000,310,11081120,-795,0,1699252878,13080.47946889999,76.92215043000033,54369.96463344001
2023-11-06,06:41:20.000,310,11081078,-795,0,1699252879,13080.31779745999,76.7811678299986,54369.6013032
2023-11-06,06:41:21.000,310,11081059,-795,0,1699252880,13080.210016499994,76.56264480000391,54369.31483128
2023-11-06,06:41:22.000,310,11081027,-795,0,1699252881,13080.014663509988,76.43576046000089,54368.93053968
2023-11-06,06:41:23.000,310,11081016,-795,0,1699252882,13079.893409930002,76.21018829999957,54368.5881708
2023-11-06,06:41:24.000,310,11081084,-795,0,1699252883,13079.772156350002,76.01986179000232,54368.30169888
2023-11-06,06:41:25.000,310,11081074,-795,0,1699252884,13079.650902770001,75.85773180000251,54368.04317544
2023-11-06,06:41:26.000,310,11081098,-795,0,1699252885,13079.637430149996,75.6956018100027,54367.77766488
2023-11-06,06:41:27.000,310,11081051,-795,0,1699252886,13079.576803359996,75.46298052000202,54367.4702316
2023-11-06,06:41:28.000,310,11081076,-755,0,1699252887,13079.4690224,75.20921184000326,54367.288566480005
2023-11-06,06:41:29.000,310,11080988,-795,0,1699252888,13079.253460479995,74.94839402999787,54366.86235216
2023-11-06,06:41:30.000,310,11081038,-795,0,1699252889,13079.071580109994,74.67347796000104,54366.568893120006
2023-11-06,06:41:31.000,310,11081048,-795,0,1699252890,13078.856018189988,74.41970928000228,54366.30338256001
2023-11-06,06:41:32.000,310,11081073,-755,0,1699252891,13078.573093170002,74.22938276999776,54365.90511672
2023-11-06,06:41:33.000,310,11081042,-795,0,1699252892,13078.296904459996,74.08135104000394,54365.58370920001
2023-11-06,06:41:34.000,310,11081051,-795,0,1699252893,13078.175650879995,73.9403684400022,54365.45095392
2023-11-06,06:41:35.000,310,11081051,-755,0,1699252894,13077.872516929994,73.82053322999855,54365.07364944
2023-11-06,06:41:36.000,310,11081068,-795,0,1699252895,13077.663691319998,73.75004192999768,54364.92691992
2023-11-06,06:41:37.000,310,11081009,-795,0,1699252896,13077.347084749992,73.67955063000409,54364.56358968
2023-11-06,06:41:38.000,310,11080997,-795,0,1699252897,13077.09110497,73.65840323999873,54364.3260276
2023-11-06,06:41:39.000,310,11081000,-795,0,1699252898,13076.84186149999,73.66545236999809,54364.06750416
2023-11-06,06:41:40.000,310,11081081,-795,0,1699252899,13076.626299579999,73.60201020000386,54363.864877680004
2023-11-06,06:41:41.000,310,11081021,-795,0,1699252900,13076.269275149993,73.61610846000258,54363.44565048
2023-11-06,06:41:42.000,310,11081039,-795,0,1699252901,13076.020031679996,73.57381367999915,54363.30590808001
2023-11-06,06:41:43.000,310,11081067,-795,0,1699252902,13075.79099714,73.48922411999956,54363.11725584001
2023-11-06,06:41:44.000,310,11081073,-795,0,1699252903,13075.50133580999,73.43283108000469,54362.87270664001
2023-11-06,06:41:45.000,310,11081034,-795,0,1699252904,13075.144311379998,73.34119238999847,54362.53732488001
2023-11-06,06:41:46.000,310,11081086,-795,0,1699252905,13074.861386359997,73.22135718000209,54362.22989160001
2023-11-06,06:41:47.000,310,11081062,-795,0,1699252906,13074.56498871999,73.11562023000442,54361.992329520006
2023-11-06,06:41:48.000,310,11081045,-795,0,1699252907,13074.376372039995,72.96758850000333,54361.81765152001
2023-11-06,06:41:49.000,310,11081077,-795,0,1699252908,13074.133864879994,72.87594981000439,54361.57310232
2023-11-06,06:41:50.000,310,11081072,-795,0,1699252909,13074.039556539989,72.72086895000393,54361.468295520004
2023-11-06,06:41:51.000,310,11081046,-795,0,1699252910,13073.817258310002,72.67152504000114,54361.132913760004
2023-11-06,06:41:52.000,310,11081072,-795,0,1699252911,13073.743158899997,72.65742678000242,54360.85342896
2023-11-06,06:41:53.000,310,11081020,-795,0,1699252912,13073.669059489992,72.66447591000178,54360.76958352001
2023-11-06,06:41:54.000,310,11081076,-795,0,1699252913,13073.621905319997,72.73496721000265,54360.49009872
2023-11-06,06:41:55.000,310,11081052,-795,0,1699252914,13073.568014839992,72.84775328999967,54360.38529192001
2023-11-06,06:41:56.000,310,11081073,-795,0,1699252915,13073.541069599996,72.9252937199999,54360.01497456
2023-11-06,06:41:57.000,310,11081056,-795,0,1699252916,13073.520860669996,73.01693240999884,54359.910167760005
2023-11-06,06:41:58.000,310,11081032,-795,0,1699252917,13073.648850559992,73.10152196999843,54359.84029656
2023-11-06,06:41:59.000,310,11081063,-795,0,1699252918,13073.702741039997,73.15791501000058,54359.6795928
2023-11-06,06:42:00.000,310,11081049,-795,0,1699252919,13073.648850559992,73.22840631000145,54359.56081176
2023-11-06,06:42:01.000,310,11081030,-795,0,1699252920,13073.574751150001,73.30594674000167,54359.28132696001
2023-11-06,06:42:02.000,310,11081046,-795,0,1699252921,13073.493915430001,73.39758543000062,54359.00184216
2023-11-06,06:42:03.000,310,11081060,-795,0,1699252922,13073.359189229996,73.53856803000235,54358.86209976
2023-11-06,06:42:04.000,310,11081106,-795,0,1699252923,13073.258144579995,73.62315759000194,54358.76428008
2023-11-06,06:42:05.000,310,11081090,-795,0,1699252924,13073.29182613,73.72184541000024,54358.68043464001
2023-11-06,06:42:06.000,310,11081075,-795,0,1699252925,13073.19078148,73.80643496999983,54358.48479528
2023-11-06,06:42:07.000,310,11081085,-795,0,1699252926,13073.17057255,73.8416806200039,54358.3171044
2023-11-06,06:42:08.000,310,11081074,-795,0,1699252927,13073.10320944999,73.91922105000413,54358.303130160006
2023-11-06,06:42:09.000,310,11081028,-795,0,1699252928,13073.015637419994,73.96151583000028,54358.15640064001
2023-11-06,06:42:10.000,310,11081073,-795,0,1699252929,13072.894383839994,74.03200713000115,54357.98172264
2023-11-06,06:42:11.000,310,11081043,-795,0,1699252930,13072.779866569988,74.14479320999817,54357.75114768001
2023-11-06,06:42:12.000,310,11081097,-795,0,1699252931,13072.645140369998,74.23643190000439,54357.45768864001
2023-11-06,06:42:13.000,310,11081088,-795,0,1699252932,13072.564304649997,74.32102146000398,54357.38781744001
2023-11-06,06:42:14.000,310,11081045,-795,0,1699252933,13072.564304649997,74.39151276000484,54357.3738432
2023-11-06,06:42:15.000,310,11081071,-795,0,1699252934,13072.517150480002,74.49020058000315,54357.26903640001
2023-11-06,06:42:16.000,310,11081058,-795,0,1699252935,13072.463259999997,74.62413404999825,54357.17121672001
2023-11-06,06:42:17.000,310,11081007,-795,0,1699252936,13072.362215349996,74.7439692600019,54356.90570616001
2023-11-06,06:42:18.000,310,11081034,-795,0,1699252937,13072.402633209997,74.85675533999893,54356.80788648
2023-11-06,06:42:19.000,310,11081080,-795,0,1699252938,13072.362215349996,74.97659055000258,54356.75198952
2023-11-06,06:42:20.000,310,11081028,-795,0,1699252939,13072.328533799991,75.07527837000089,54356.577311520006
2023-11-06,06:42:21.000,310,11081043,-795,0,1699252940,13072.328533799991,75.15986793000047,54356.47250472
2023-11-06,06:42:22.000,310,11081072,-795,0,1699252941,13072.348742729991,75.31494879000093,54356.43058200001
2023-11-06,06:42:23.000,310,11081054,-795,0,1699252942,13072.389160589992,75.39248922000115,54356.36071080001
2023-11-06,06:42:24.000,310,11081064,-795,0,1699252943,13072.315061180001,75.57576659999904,54356.19301992001
2023-11-06,06:42:25.000,310,11081021,-795,0,1699252944,13072.25443439,75.71674920000078,54356.03231616
2023-11-06,06:42:26.000,310,11081020,-795,0,1699252945,13072.17359867,75.90707570999803,54355.98340632
2023-11-06,06:42:27.000,310,11081030,-795,0,1699252946,13072.13318081,76.03396005000104,54355.79475408
2023-11-06,06:42:28.000,310,11081068,-795,0,1699252947,13072.09276295,76.18199178000214,54355.74584424
2023-11-06,06:42:29.000,310,11081083,-795,0,1699252948,13072.12644449999,76.32297438000387,54355.81571544
2023-11-06,06:42:30.000,310,11081062,-795,0,1699252949,13072.139917119996,76.45690784999897,54355.738857120006
2023-11-06,06:42:31.000,310,11081045,-795,0,1699252950,13072.08602663999,76.60493958000006,54355.53623064
2023-11-06,06:42:32.000,310,11081033,-795,0,1699252951,13072.08602663999,76.75297131000116,54355.48033368
2023-11-06,06:42:33.000,310,11081031,-795,0,1699252952,13072.06581770999,76.92215043000033,54355.36853976
2023-11-06,06:42:34.000,310,11081029,-795,0,1699252953,13072.11297188,77.07723129000078,54355.32661704001
2023-11-06,06:42:35.000,310,11081056,-795,0,1699252954,13072.13318081,77.25345953999931,54355.22879736001
2023-11-06,06:42:36.000,310,11081094,-795,0,1699252955,13072.17359867,77.41558952999912,54355.096042080004
2023-11-06,06:42:37.000,310,11081072,-795,0,1699252956,13072.11297188,77.59181777999765,54354.92136408001
2023-11-06,06:42:38.000,310,11081063,-795,0,1699252957,13072.15338974,77.81738993999898,54354.82354440001
2023-11-06,06:42:39.000,310,11081057,-795,0,1699252958,13072.23422546,78.0077164500035,54354.900402720006
2023-11-06,06:42:40.000,310,11081063,-795,0,1699252959,13072.261170699996,78.20509209000011,54354.80258304001
2023-11-06,06:42:41.000,310,11081055,-795,0,1699252960,13072.308324869991,78.38132033999864,54354.68380200001
2023-11-06,06:42:42.000,310,11081064,-795,0,1699252961,13072.247698079991,78.57164685000316,54354.46021416
2023-11-06,06:42:43.000,310,11081040,-795,0,1699252962,13072.315061180001,78.77607161999913,54354.45322704
2023-11-06,06:42:44.000,310,11081056,-795,0,1699252963,13072.342006419996,78.99459465000109,54354.46021416
2023-11-06,06:42:45.000,310,11081086,-795,0,1699252964,13072.395896900001,79.16377377000026,54354.34842024001
2023-11-06,06:42:46.000,310,11081050,-795,0,1699252965,13072.409369519992,79.36114941000415,54354.17374224
2023-11-06,06:42:47.000,310,11081090,-795,0,1699252966,13072.469996309992,79.52327940000396,54354.09688392
2023-11-06,06:42:48.000,310,11081051,-795,0,1699252967,13072.550832029992,79.74180242999864,54354.05496120001
2023-11-06,06:42:49.000,310,11081084,-795,0,1699252968,13072.564304649997,79.93917807000253,54353.8802832
2023-11-06,06:42:50.000,310,11081109,-795,0,1699252969,13072.611458819993,80.12950457999978,54353.69861808001
2023-11-06,06:42:51.000,310,11081072,-795,0,1699252970,13072.719239779988,80.3198310900043,54353.55188856001
2023-11-06,06:42:52.000,310,11081037,-795,0,1699252971,13072.692294539993,80.47491195000475,54353.37721056
2023-11-06,06:42:53.000,310,11081088,-795,0,1699252972,13072.672085609993,80.64409107000392,54353.14663560001
2023-11-06,06:42:54.000,310,11081085,-795,0,1699252973,13072.732712399993,80.82736845000181,54353.202532560004
2023-11-06,06:42:55.000,310,11081100,-795,0,1699252974,13072.786602879998,80.9119580100014,54353.083751520004
2023-11-06,06:42:56.000,310,11081067,-795,0,1699252975,13072.874174909994,81.03884235000442,54352.95099624
2023-11-06,06:42:57.000,310,11081005,-795,0,1699252976,13072.98195586999,81.1586775600008,54352.61561448
2023-11-06,06:42:58.000,310,11081007,-795,0,1699252977,13073.12341837999,81.28556190000381,54352.50382056001
2023-11-06,06:42:59.000,310,11081045,-795,0,1699252978,13073.298562439995,81.38424972000212,54352.44093648
2023-11-06,06:43:00.000,310,11081045,-795,0,1699252979,13073.541069599996,81.49703579999914,54352.245297120004
2023-11-06,06:43:01.000,310,11081092,-795,0,1699252980,13073.783576759997,81.56047797000065,54352.00773504
2023-11-06,06:43:02.000,310,11081079,-795,0,1699252981,13074.086710709998,81.66621491999831,54351.94485096
2023-11-06,06:43:03.000,310,11081061,-795,0,1699252982,13074.44373513999,81.80014839000069,54351.89594112
2023-11-06,06:43:04.000,310,11081056,-795,0,1699252983,13074.713187540001,81.89883620999899,54351.79812144
2023-11-06,06:43:05.000,310,11081066,-795,0,1699252984,13074.874858980002,82.06801532999816,54351.490688159996
2023-11-06,06:43:06.000,310,11081052,-795,0,1699252985,13075.231883409993,82.18080141000246,54351.42081696001
2023-11-06,06:43:07.000,310,11081070,-795,0,1699252986,13075.615853079995,82.30063661999884,54351.211203360006
2023-11-06,06:43:08.000,310,11081087,-795,0,1699252987,13075.918987029996,82.483914000004,54351.10639656
2023-11-06,06:43:09.000,310,11081056,-795,0,1699252988,13076.343374559998,82.62489659999846,54351.00158976
2023-11-06,06:43:10.000,310,11081097,-795,0,1699252989,13076.78123470999,82.82227224000235,54351.043512480006
2023-11-06,06:43:11.000,310,11081061,-795,0,1699252990,13077.104577589991,82.99850049000088,54350.77800192001
2023-11-06,06:43:12.000,310,11081089,-795,0,1699252991,13077.630009769993,83.13948309000261,54350.79197616
2023-11-06,06:43:13.000,310,11081055,-795,0,1699252992,13078.094815159995,83.3227604700005,54350.7710148
2023-11-06,06:43:14.000,310,11081069,-795,0,1699252993,13078.498993759997,83.5694800199999,54350.589349680005
2023-11-06,06:43:15.000,310,11081119,-795,0,1699252994,13078.930117599994,83.72456088000035,54350.51249136001
2023-11-06,06:43:16.000,310,11081031,-795,0,1699252995,13079.36124143999,83.9289856500036,54350.27492928001
2023-11-06,06:43:17.000,310,11081062,-795,0,1699252996,13079.873201000002,84.08406651000405,54350.15614824001
2023-11-06,06:43:18.000,310,11081066,-795,0,1699252997,13080.40536949,84.22504910999851,54350.2120452
2023-11-06,06:43:19.000,310,11081079,-795,0,1699252998,13080.843229639991,84.39422822999768,54350.03038008001
2023-11-06,06:43:20.000,310,11081066,-795,0,1699252999,13081.301298719998,84.55635822000477,54349.96050888001
2023-11-06,06:43:21.000,310,11081032,-795,0,1699253000,13081.75936779999,84.7325864700033,54349.750895280005
2023-11-06,06:43:22.000,310,11081045,-795,0,1699253001,13082.089446990001,84.90881472000183,54349.43647488001
2023-11-06,06:43:23.000,310,11081076,-795,0,1699253002,13082.540779759998,85.10619035999844,54349.32468096
2023-11-06,06:43:24.000,310,11081044,-795,0,1699253003,13083.00558515,85.29651687000296,54349.247822640005
2023-11-06,06:43:25.000,310,11081080,-795,0,1699253004,13083.463654229992,85.48684338000021,54349.177951440004
2023-11-06,06:43:26.000,310,11081070,-795,0,1699253005,13083.89477806999,85.6348751100013,54348.98231208001
2023-11-06,06:43:27.000,310,11081067,-795,0,1699253006,13084.413473939996,85.76175945000432,54348.88449240001
2023-11-06,06:43:28.000,310,11081070,-795,0,1699253007,13084.797443609998,85.91684031000477,54348.70282728
2023-11-06,06:43:29.000,310,11081044,-795,0,1699253008,13085.21509482999,86.06487203999859,54348.66090456
2023-11-06,06:43:30.000,310,11081041,-795,0,1699253009,13085.619273429991,86.26224768000247,54348.50020080001
2023-11-06,06:43:31.000,310,11081064,-795,0,1699253010,13086.070606199988,86.46667244999844,54348.42334248
2023-11-06,06:43:32.000,310,11081093,-795,0,1699253011,13086.40068539,86.62880243999825,54348.23469024001
2023-11-06,06:43:33.000,310,11081083,-795,0,1699253012,13086.80486399,86.87552198999765,54347.97616680001
2023-11-06,06:43:34.000,310,11081079,-795,0,1699253013,13087.283141999993,86.96716068000387,54347.99014104
2023-11-06,06:43:35.000,310,11081077,-795,0,1699253014,13087.707529529995,87.10109414999897,54347.9412312
2023-11-06,06:43:36.000,310,11081066,-795,0,1699253015,13088.057817649991,87.21388023000327,54347.7665532
2023-11-06,06:43:37.000,310,11081011,-795,0,1699253016,13088.408105770002,87.33371543999965,54347.59886232
2023-11-06,06:43:38.000,310,11081074,-795,0,1699253017,13088.744921269994,87.34781369999837,54347.38924872
2023-11-06,06:43:39.000,310,11081025,-795,0,1699253018,13088.987428429995,87.47469804000139,54347.186622240006
2023-11-06,06:43:40.000,310,11081091,-795,0,1699253019,13089.297298689991,87.4887963000001,54347.10976392001
2023-11-06,06:43:41.000,310,11081028,-795,0,1699253020,13089.485915370002,87.58043498999905,54346.7883564
2023-11-06,06:43:42.000,310,11081059,-795,0,1699253021,13089.741895149993,87.66502454999863,54346.69752384
2023-11-06,06:43:43.000,310,11081028,-795,0,1699253022,13089.943984449994,87.70731933000206,54346.564768560005
2023-11-06,06:43:44.000,310,11081085,-795,0,1699253023,13090.23364577999,87.69322107000335,54346.564768560005
2023-11-06,06:43:45.000,310,11081024,-795,0,1699253024,13090.476152939991,87.75666324000485,54346.29925800001
2023-11-06,06:43:46.000,310,11081078,-795,0,1699253025,13090.617615449992,87.80600715000037,54345.942914880005
2023-11-06,06:43:47.000,310,11081051,-795,0,1699253026,13090.866858920002,87.8483019300038,54345.80317248
2023-11-06,06:43:48.000,310,11081012,-795,0,1699253027,13091.089157149989,87.8483019300038,54345.677404320006
2023-11-06,06:43:49.000,310,11081094,-795,0,1699253028,13091.284510139994,87.89764583999931,54345.425868
2023-11-06,06:43:50.000,310,11081064,-795,0,1699253029,13091.54048992,87.82715453999845,54345.4957392
2023-11-06,06:43:51.000,310,11081089,-795,0,1699253030,13091.742579220001,87.85535106000316,54345.272151360005
2023-11-06,06:43:52.000,310,11081076,-795,0,1699253031,13091.897514349992,87.80600715000037,54345.1114476
2023-11-06,06:43:53.000,310,11080987,-795,0,1699253032,13092.045713170002,87.72846672000014,54344.985679440004
2023-11-06,06:43:54.000,310,11081101,-795,0,1699253033,13092.146757819988,87.66502454999863,54344.74811736
2023-11-06,06:43:55.000,310,11081051,-795,0,1699253034,13092.308429259989,87.55928760000097,54344.63632344
2023-11-06,06:43:56.000,310,11081045,-795,0,1699253035,13092.40947390999,87.44650152000395,54344.4127356
2023-11-06,06:43:57.000,310,11081088,-795,0,1699253036,13092.49030962999,87.3901084800018,54344.18216064
2023-11-06,06:43:58.000,310,11081076,-795,0,1699253037,13092.67892631,87.24912588000007,54344.203122
2023-11-06,06:43:59.000,310,11081077,-795,0,1699253038,13092.77323464999,87.19978197000455,54343.951585680006
2023-11-06,06:44:00.000,310,11081056,-795,0,1699253039,13092.887751919996,87.05879937000282,54343.83979176
2023-11-06,06:44:01.000,310,11080971,-795,0,1699253040,13092.955115019991,86.96716068000387,54343.68607512001
2023-11-06,06:44:02.000,310,11081080,-795,0,1699253041,13093.049423359997,86.84027634000086,54343.42056456001
2023-11-06,06:44:03.000,310,11081030,-795,0,1699253042,13093.150468009997,86.76978503999999,54343.2249252
2023-11-06,06:44:04.000,310,11081056,-795,0,1699253043,13093.332348379998,86.57240940000338,54343.19697672
2023-11-06,06:44:05.000,310,11081066,-795,0,1699253044,13093.419920409993,86.50896723000187,54343.10614416001
2023-11-06,06:44:06.000,310,11081076,-795,0,1699253045,13093.487283509989,86.38913201999821,54342.62403288
2023-11-06,06:44:07.000,310,11081056,-795,0,1699253046,13093.682636499994,86.36798463000014,54342.81268512
2023-11-06,06:44:08.000,310,11081084,-795,0,1699253047,13093.79041745999,86.28339507000055,54342.78473664
2023-11-06,06:44:09.000,310,11081030,-795,0,1699253048,13093.8173627,86.18470725000225,54342.638007120004
2023-11-06,06:44:10.000,310,11081079,-795,0,1699253049,13093.89819842,86.11421595000138,54342.491277600006
2023-11-06,06:44:11.000,310,11081072,-795,0,1699253050,13093.965561519995,86.05077377999987,54342.40743216
2023-11-06,06:44:12.000,310,11081080,-795,0,1699253051,13093.99250675999,86.00847900000372,54342.12794736001
2023-11-06,06:44:13.000,310,11081046,-795,0,1699253052,13094.073342479991,85.96618422000029,54342.07903752001
2023-11-06,06:44:14.000,310,11081070,-795,0,1699253053,13094.241750230001,85.93798770000285,54342.05108904
2023-11-06,06:44:15.000,310,11081058,-795,0,1699253054,13094.336058569992,85.93798770000285,54341.918333760004
2023-11-06,06:44:16.000,310,11081101,-795,0,1699253055,13094.437103219992,85.91684031000477,54341.70872016
2023-11-06,06:44:17.000,310,11081068,-795,0,1699253056,13094.524675250002,85.93093857000349,54341.59692624001
2023-11-06,06:44:18.000,310,11081037,-795,0,1699253057,13094.686346689989,85.90274204999878,54341.55500352001
2023-11-06,06:44:19.000,310,11081074,-795,0,1699253058,13094.814336579999,85.93093857000349,54341.45718384001
2023-11-06,06:44:20.000,310,11081067,-795,0,1699253059,13094.93559016,85.92388944000413,54341.39429976
2023-11-06,06:44:21.000,310,11081056,-795,0,1699253060,13095.05684374,85.91684031000477,54341.233596
2023-11-06,06:44:22.000,310,11081066,-795,0,1699253061,13095.19830625,85.93798770000285,54341.13577632
2023-11-06,06:44:23.000,310,11081061,-795,0,1699253062,13095.454286029992,85.95913509000093,54341.198660400005
2023-11-06,06:44:24.000,310,11081035,-795,0,1699253063,13095.642902710002,86.0296263900018,54341.07289224001
2023-11-06,06:44:25.000,310,11081043,-795,0,1699253064,13095.831519389998,86.06487203999859,54341.00302104001
2023-11-06,06:44:26.000,310,11081068,-795,0,1699253065,13096.060553929994,86.13536333999946,54340.744497600004
2023-11-06,06:44:27.000,310,11081121,-795,0,1699253066,13096.383896809995,86.14241246999882,54340.65366504
2023-11-06,06:44:28.000,310,11081026,-795,0,1699253067,13096.761130170002,86.20585464000033,54340.646677920005
2023-11-06,06:44:29.000,310,11081079,-795,0,1699253068,13097.084473049988,86.26224768000247,54340.695587760005
2023-11-06,06:44:30.000,310,11081029,-795,0,1699253069,13097.4549701,86.28339507000055,54340.58379384
2023-11-06,06:44:31.000,310,11081080,-795,0,1699253070,13097.73789512,86.35388637000142,54340.48597416
2023-11-06,06:44:32.000,310,11081049,-795,0,1699253071,13098.054501689992,86.36093550000078,54340.2903348
2023-11-06,06:44:33.000,310,11081049,-795,0,1699253072,13098.438471359994,86.40323028000421,54340.30430904001
2023-11-06,06:44:34.000,310,11081078,-795,0,1699253073,13098.84938626999,86.40323028000421,54340.241424960004
2023-11-06,06:44:35.000,310,11081102,-795,0,1699253074,13099.206410699997,86.42437767000229,54340.12963104
2023-11-06,06:44:36.000,310,11081083,-795,0,1699253075,13099.590380369998,86.41732854000293,54339.86412048
2023-11-06,06:44:37.000,310,11081103,-795,0,1699253076,13099.99455897,86.44552506000036,54339.80123640001
2023-11-06,06:44:38.000,310,11081066,-795,0,1699253077,13100.499782220002,86.45257418999972,54339.81521064
2023-11-06,06:44:39.000,310,11081067,-795,0,1699253078,13100.843334029989,86.48077071000444,54339.591622800006
2023-11-06,06:44:40.000,310,11081051,-795,0,1699253079,13101.31487573,86.50896723000187,54339.52873872
2023-11-06,06:44:41.000,310,11081045,-795,0,1699253080,13101.719054330002,86.4878198400038,54339.33309936
2023-11-06,06:44:42.000,310,11081057,-795,0,1699253081,13102.129969239999,86.53716374999931,54339.01169184001
2023-11-06,06:44:43.000,310,11081081,-795,0,1699253082,13102.53414784,86.50191810000251,54338.864962319996
2023-11-06,06:44:44.000,310,11081098,-795,0,1699253083,13103.066316329998,86.56536027000402,54338.74618128001
2023-11-06,06:44:45.000,310,11081081,-795,0,1699253084,13103.517649099995,86.57945853000274,54338.564516160004
2023-11-06,06:44:46.000,310,11081023,-795,0,1699253085,13103.968981869992,86.6499498300036,54338.25708288
2023-11-06,06:44:47.000,310,11081064,-795,0,1699253086,13104.413578329993,86.66404809000232,54338.10336624001
2023-11-06,06:44:48.000,310,11081079,-795,0,1699253087,13104.87164741,86.6499498300036,54338.0195208
2023-11-06,06:44:49.000,310,11081003,-795,0,1699253088,13105.275826010002,86.66404809000232,54337.69112616001
2023-11-06,06:44:50.000,310,11081084,-795,0,1699253089,13105.747367709999,86.67814635000104,54337.38369288001
2023-11-06,06:44:51.000,310,11081107,-795,0,1699253090,13106.11112845,86.67814635000104,54337.09023384
2023-11-06,06:44:52.000,310,11081056,-795,0,1699253091,13106.441207639997,86.6851954800004,54336.63607104
2023-11-06,06:44:53.000,310,11081089,-795,0,1699253092,13106.885804099998,86.70634286999848,54336.503315760005
2023-11-06,06:44:54.000,310,11081029,-795,0,1699253093,13107.316927939995,86.72749026000383,54336.335624880005
2023-11-06,06:44:55.000,310,11081092,-795,0,1699253094,13107.707633919992,86.74158852000255,54335.98626888
2023-11-06,06:44:56.000,310,11081039,-795,0,1699253095,13108.024240489998,86.7838832999987,54335.58800304001
2023-11-06,06:44:57.000,310,11081079,-795,0,1699253096,13108.334110749995,86.75568678000127,54335.13384024001
2023-11-06,06:44:58.000,310,11081088,-795,0,1699253097,13108.67092625,86.77683416999935,54334.8054456
2023-11-06,06:44:59.000,310,11081026,-795,0,1699253098,13109.007741749992,86.82617808000214,54334.5259608
2023-11-06,06:45:00.000,310,11081076,-795,0,1699253099,13109.317612009989,86.81207982000342,54334.18359192
2023-11-06,06:45:01.000,310,11081105,-795,0,1699253100,13109.58706441,86.76978503999999,54333.66654504001
2023-11-06,06:45:02.000,310,11081046,-795,0,1699253101,13109.923879909991,86.73453939000319,54333.34513752
2023-11-06,06:45:03.000,310,11081064,-795,0,1699253102,13110.253959100002,86.66404809000232,54333.07962696
2023-11-06,06:45:04.000,310,11081060,-795,0,1699253103,13110.590774599994,86.65699896000297,54332.62546416
2023-11-06,06:45:05.000,310,11081059,-795,0,1699253104,13110.86696331,86.60060592000082,54332.2202112
2023-11-06,06:45:06.000,310,11081043,-795,0,1699253105,13111.102734159991,86.64290070000425,54331.61931888
2023-11-06,06:45:07.000,310,11081070,-795,0,1699253106,13111.257669289997,86.63585157000489,54331.11624624
2023-11-06,06:45:08.000,310,11081107,-795,0,1699253107,13111.682056819998,86.59355679000146,54330.86470992001
2023-11-06,06:45:09.000,310,11081036,-795,0,1699253108,13111.991927079995,86.59355679000146,54330.49439256
2023-11-06,06:45:10.000,310,11081098,-795,0,1699253109,13112.274852099996,86.57240940000338,54330.06119112
2023-11-06,06:45:11.000,310,11081075,-795,0,1699253110,13112.544304499992,86.46667244999844,54329.54414424
2023-11-06,06:45:12.000,310,11081044,-795,0,1699253111,13112.780075349998,86.40323028000421,54328.97120040001
2023-11-06,06:45:13.000,310,11080996,-795,0,1699253112,13113.083209299999,86.28339507000055,54328.572934560005
2023-11-06,06:45:14.000,310,11081032,-795,0,1699253113,13113.37960693999,86.16355986000417,54328.083836159996
2023-11-06,06:45:15.000,310,11081062,-795,0,1699253114,13113.682740889992,86.02257726000244,54327.615699120004
2023-11-06,06:45:16.000,310,11081068,-795,0,1699253115,13113.864621259992,85.86044727000262,54326.95192272
2023-11-06,06:45:17.000,310,11081060,-795,0,1699253116,13114.134073659989,85.71946467000089,54326.5257084
2023-11-06,06:45:18.000,310,11081035,-795,0,1699253117,13114.430471299995,85.49389250999957,54326.20430088
2023-11-06,06:45:19.000,310,11081076,-795,0,1699253118,13114.740341559991,85.33881164999912,54325.66629264001
2023-11-06,06:45:20.000,310,11081066,-795,0,1699253119,13115.050211820002,85.1766816599993,54325.11431016001
2023-11-06,06:45:21.000,310,11081025,-795,0,1699253120,13115.191674330003,85.00750254000013,54324.43655952
2023-11-06,06:45:22.000,310,11081085,-795,0,1699253121,13115.413972559989,84.8312742900016,54323.877589920005
2023-11-06,06:45:23.000,310,11081045,-795,0,1699253122,13115.62279817,84.61275125999964,54323.31862032001
2023-11-06,06:45:24.000,310,11081057,-795,0,1699253123,13115.86530533,84.43652301000111,54322.88541888001
2023-11-06,06:45:25.000,310,11081040,-795,0,1699253124,13116.094339869996,84.16865607000364,54322.28452656
2023-11-06,06:45:26.000,310,11081050,-795,0,1699253125,13116.242538689992,83.92193652000424,54321.66966000001
2023-11-06,06:45:27.000,310,11081083,-795,0,1699253126,13116.538936329998,83.6681678399982,54321.12466464
2023-11-06,06:45:28.000,310,11081060,-795,0,1699253127,13116.84207028,83.42849741999817,54320.712424560006
2023-11-06,06:45:29.000,310,11081012,-795,0,1699253128,13117.138467919991,83.14653222000197,54320.14646784
2023-11-06,06:45:30.000,310,11081093,-795,0,1699253129,13117.461810799992,82.87161614999786,54319.538588400006
2023-11-06,06:45:31.000,310,11081065,-795,0,1699253130,13117.785153679994,82.63899486000446,54318.916734720005
2023-11-06,06:45:32.000,310,11081064,-795,0,1699253131,13118.07481500999,82.41342270000314,54318.23898408001
2023-11-06,06:45:33.000,310,11081061,-795,0,1699253132,13118.458784679991,82.2089979299999,54317.68700160001
2023-11-06,06:45:34.000,310,11081063,-795,0,1699253133,13118.950535309988,82.00457316000393,54317.27476152
2023-11-06,06:45:35.000,310,11081060,-795,0,1699253134,13119.408604389995,81.80719752000005,54316.70880480001
2023-11-06,06:45:36.000,310,11081043,-795,0,1699253135,13119.758892509992,81.70850970000174,54316.05900264001
2023-11-06,06:45:37.000,310,11081045,-795,0,1699253136,13120.156334799998,81.55342884000129,54315.40920048
2023-11-06,06:45:38.000,310,11081024,-795,0,1699253137,13120.62114019,81.44769189000363,54314.857218
2023-11-06,06:45:39.000,310,11081047,-795,0,1699253138,13121.052264029997,81.31375842000125,54314.33318400001
2023-11-06,06:45:40.000,310,11081052,-795,0,1699253139,13121.55075096999,81.19392321000487,54313.79517576
2023-11-06,06:45:41.000,310,11081046,-795,0,1699253140,13122.015556359991,81.03884235000442,54313.13139936
2023-11-06,06:45:42.000,310,11081068,-795,0,1699253141,13122.527515919988,80.90490888000204,54312.642300960004
2023-11-06,06:45:43.000,310,11081057,-795,0,1699253142,13123.07315702999,80.74982802000159,54312.1671768
2023-11-06,06:45:44.000,310,11081030,-795,0,1699253143,13123.612061829997,80.53130498999963,54311.68506552
2023-11-06,06:45:45.000,310,11081006,-795,0,1699253144,13124.11728508,80.33392935000302,54311.04225048
2023-11-06,06:45:46.000,310,11081023,-795,0,1699253145,13124.635980949992,80.10130806000234,54310.37847408
2023-11-06,06:45:47.000,310,11081040,-795,0,1699253146,13125.25572147,79.93212894000317,54309.85444008001
2023-11-06,06:45:48.000,310,11081053,-795,0,1699253147,13125.976506639992,79.67131112999778,54309.44918712001
2023-11-06,06:45:49.000,310,11081081,-795,0,1699253148,13126.52888405999,79.5021320099986,54308.974062960006
2023-11-06,06:45:50.000,310,11081070,-795,0,1699253149,13127.222723990002,79.29065811000328,54308.51291304001
2023-11-06,06:45:51.000,310,11081041,-795,0,1699253150,13127.82899188999,79.1567246400009,54307.98887904001
2023-11-06,06:45:52.000,310,11081101,-795,0,1699253151,13128.475677649993,78.93820160999894,54307.394973840004
2023-11-06,06:45:53.000,310,11081025,-795,0,1699253152,13129.08868185999,78.76902248999977,54307.01766936
2023-11-06,06:45:54.000,310,11081067,-795,0,1699253153,13129.721895000002,78.60689249999996,54306.50062248001
2023-11-06,06:45:55.000,310,11081058,-795,0,1699253154,13130.382053379995,78.39541860000463,54305.99754984001
2023-11-06,06:45:56.000,310,11081077,-795,0,1699253155,13130.968112349998,78.1416499199986,54305.550374160004
2023-11-06,06:45:57.000,310,11081072,-795,0,1699253156,13131.560907629995,77.90197949999856,54305.08922424001
2023-11-06,06:45:58.000,310,11081062,-795,0,1699253157,13132.241274939988,77.62001430000237,54304.74685536
2023-11-06,06:45:59.000,310,11081051,-795,0,1699253158,13132.80712497999,77.28165606000402,54304.3066668
2023-11-06,06:46:00.000,310,11081035,-795,0,1699253159,13133.420129190003,76.97149434000312,54303.85949112
2023-11-06,06:46:01.000,310,11081047,-795,0,1699253160,13133.93208875,76.57674306000263,54303.3983412
2023-11-06,06:46:02.000,310,11081043,-795,0,1699253161,13134.410366759992,76.13264786999935,54302.79744888
2023-11-06,06:46:03.000,310,11081110,-795,0,1699253162,13134.90211738999,75.75904398000421,54302.35726032001
2023-11-06,06:46:04.000,310,11081094,-795,0,1699253163,13135.427549569991,75.28675227000349,54301.833226320006
2023-11-06,06:46:05.000,310,11081061,-795,0,1699253164,13135.959718059989,74.892000990003,54301.56771576001
2023-11-06,06:46:06.000,310,11081066,-795,0,1699253165,13136.50535916999,74.49020058000315,54301.057656
2023-11-06,06:46:07.000,310,11081029,-795,0,1699253166,13136.963428249997,74.12364582000009,54300.59650608
2023-11-06,06:46:08.000,310,11081111,-795,0,1699253167,13137.495596739995,73.73594366999896,54299.83491
2023-11-06,06:46:09.000,310,11081054,-795,0,1699253168,13137.933456890001,73.44692934000341,54299.57638656001
2023-11-06,06:46:10.000,310,11081059,-795,0,1699253169,13138.371317039993,73.03103067000484,54299.25497904
2023-11-06,06:46:11.000,310,11081105,-795,0,1699253170,13138.775495639995,72.67152504000114,54298.75889352
2023-11-06,06:46:12.000,310,11081072,-795,0,1699253171,13139.119047449996,72.34021593000216,54298.23485952001
2023-11-06,06:46:13.000,310,11081061,-795,0,1699253172,13139.482808189998,71.92431726000359,54297.82261944
2023-11-06,06:46:14.000,310,11081059,-795,0,1699253173,13139.88698679,71.60005728000397,54297.49422480001
2023-11-06,06:46:15.000,310,11081091,-795,0,1699253174,13140.16317549999,71.26169903999835,54297.08897184001
2023-11-06,06:46:16.000,310,11081048,-795,0,1699253175,13140.425891589992,71.00088123000023,54296.58589920001
2023-11-06,06:46:17.000,310,11081084,-795,0,1699253176,13140.601035649997,70.64137560000381,54296.01994248
2023-11-06,06:46:18.000,310,11081027,-795,0,1699253177,13140.823333879998,70.35236127000098,54295.57975392001
2023-11-06,06:46:19.000,310,11081048,-795,0,1699253178,13140.97826900999,70.03515042000072,54295.20943656
2023-11-06,06:46:20.000,310,11081061,-795,0,1699253179,13141.16688569,69.72498869999981,54294.74129952001
2023-11-06,06:46:21.000,310,11081082,-795,0,1699253180,13141.28140295999,69.43597437000426,54294.1753428
2023-11-06,06:46:22.000,310,11081035,-795,0,1699253181,13141.416129159996,69.02712482999777,54293.784064080006
2023-11-06,06:46:23.000,310,11081033,-795,0,1699253182,13141.672108940002,68.66761920000135,54293.4766308
2023-11-06,06:46:24.000,310,11081083,-795,0,1699253183,13141.867461929993,68.30811356999766,54293.05041648
2023-11-06,06:46:25.000,310,11081063,-795,0,1699253184,13141.995451819988,68.0190992400021,54292.540356720005
2023-11-06,06:46:26.000,310,11081091,-795,0,1699253185,13142.17733218999,67.78647795000143,54292.07221968
2023-11-06,06:46:27.000,310,11081078,-795,0,1699253186,13142.3861578,67.64549534999969,54291.49927584
2023-11-06,06:46:28.000,310,11081050,-795,0,1699253187,13142.58151078999,67.53270927000267,54291.05210016001
2023-11-06,06:46:29.000,310,11081099,-795,0,1699253188,13142.817281639997,67.47631623000052,54290.70973128001
2023-11-06,06:46:30.000,310,11081047,-795,0,1699253189,13143.039579869997,67.42697231999773,54290.29050408
2023-11-06,06:46:31.000,310,11081068,-795,0,1699253190,13143.154097139988,67.37762841000222,54289.76647008
2023-11-06,06:46:32.000,310,11081054,-795,0,1699253191,13143.234932859988,67.25779319999856,54289.2843588
2023-11-06,06:46:33.000,310,11081088,-795,0,1699253192,13143.362922749999,67.15910538000026,54288.98391264
2023-11-06,06:46:34.000,310,11081077,-795,0,1699253193,13143.470703709994,67.10976147000474,54288.5507112
2023-11-06,06:46:35.000,310,11081077,-795,0,1699253194,13143.56501205,66.968778870003,54288.082574160006
2023-11-06,06:46:36.000,310,11081110,-795,0,1699253195,13143.612166219995,66.87714018000406,54287.677321200004
2023-11-06,06:46:37.000,310,11081093,-795,0,1699253196,13143.60542991,66.7573049700004,54287.27905536
2023-11-06,06:46:38.000,310,11081089,-795,0,1699253197,13143.733419799995,66.63042063000466,54286.97162208
2023-11-06,06:46:39.000,310,11081062,-795,0,1699253198,13143.72668349,66.42599586000142,54286.41265248
2023-11-06,06:46:40.000,310,11081053,-795,0,1699253199,13143.915300169996,66.24271848000353,54286.21002600001
2023-11-06,06:46:41.000,310,11081022,-795,0,1699253200,13143.969190650001,66.03124458000093,54285.74188896
2023-11-06,06:46:42.000,310,11081103,-795,0,1699253201,13143.942245409991,65.87616372000048,54285.21785496
2023-11-06,06:46:43.000,310,11081019,-795,0,1699253202,13144.009608510001,65.69288634000259,54284.812602
2023-11-06,06:46:44.000,310,11081072,-795,0,1699253203,13144.076971609997,65.51665809000406,54284.44927176
2023-11-06,06:46:45.000,310,11081074,-795,0,1699253204,13144.124125779992,65.37567549000232,54284.11389
2023-11-06,06:46:46.000,310,11081053,-795,0,1699253205,13144.137598399997,65.2487911499993,54283.62479160001
2023-11-06,06:46:47.000,310,11081052,-795,0,1699253206,13144.191488880002,65.0514155100027,54283.19159016001
2023-11-06,06:46:48.000,310,11081047,-795,0,1699253207,13144.231906740002,64.92453116999968,54282.97498944001
2023-11-06,06:46:49.000,310,11081063,-795,0,1699253208,13144.191488880002,64.77649943999859,54282.46492968
2023-11-06,06:46:50.000,310,11081061,-795,0,1699253209,13144.279060909997,64.61436944999878,54282.094612320005
2023-11-06,06:46:51.000,310,11081046,-795,0,1699253210,13144.265588289993,64.45928858999832,54281.73128208001
2023-11-06,06:46:52.000,310,11081048,-795,0,1699253211,13144.211697810002,64.31830599000386,54281.19327384
2023-11-06,06:46:53.000,310,11081042,-795,0,1699253212,13144.285797219993,64.1491268700047,54280.77404664001
2023-11-06,06:46:54.000,310,11081075,-795,0,1699253213,13144.380105559998,63.95880036000017,54280.5504588
2023-11-06,06:46:55.000,310,11081018,-795,0,1699253214,13144.440732349998,63.77552298000228,54280.1661672
2023-11-06,06:46:56.000,310,11081123,-795,0,1699253215,13144.454204969988,63.59929473000375,54279.77488848
2023-11-06,06:46:57.000,310,11081070,-795,0,1699253216,13144.433996039988,63.37372257000243,54279.27181584
2023-11-06,06:46:58.000,310,11081022,-795,0,1699253217,13144.460941279998,63.15519954000047,54278.810665920006
2023-11-06,06:46:59.000,310,11081043,-795,0,1699253218,13144.494622829989,62.92257824999979,54278.475284160006
2023-11-06,06:47:00.000,310,11081084,-795,0,1699253219,13144.514831759989,62.774546519998694,54278.00016
2023-11-06,06:47:01.000,310,11081054,-795,0,1699253220,13144.487886519993,62.626514790004876,54277.64381688
2023-11-06,06:47:02.000,310,11081036,-795,0,1699253221,13144.548513309994,62.50667958000122,54277.301448000006
2023-11-06,06:47:03.000,310,11081018,-795,0,1699253222,13144.609140099994,62.3938935000042,54277.00798896001
2023-11-06,06:47:04.000,310,11081020,-795,0,1699253223,13144.588931169994,62.3797952399982,54276.65863296
2023-11-06,06:47:05.000,310,11081027,-795,0,1699253224,13144.555249619989,62.365696979999484,54276.21844440001
2023-11-06,06:47:06.000,310,11081075,-795,0,1699253225,13144.521568069998,62.3938935000042,54275.673449040005
2023-11-06,06:47:07.000,310,11081019,-795,0,1699253226,13144.514831759989,62.407991760002915,54275.338067280005
2023-11-06,06:47:08.000,310,11081021,-795,0,1699253227,13144.474413899989,62.50667958000122,54275.09351808001
2023-11-06,06:47:09.000,310,11081032,-795,0,1699253228,13144.380105559998,62.56307262000337,54274.54153560001
2023-11-06,06:47:10.000,310,11081043,-795,0,1699253229,13144.380105559998,62.66176044000167,54274.24807656
2023-11-06,06:47:11.000,310,11081043,-795,0,1699253230,13144.339687699998,62.73225174000254,54273.92666904
2023-11-06,06:47:12.000,310,11081081,-795,0,1699253231,13144.231906740002,62.88028347000363,54273.458532
2023-11-06,06:47:13.000,310,11081015,-795,0,1699253232,13144.130862090002,63.06356085000152,54273.18603432
2023-11-06,06:47:14.000,310,11081027,-795,0,1699253233,13143.969190650001,63.14110128000175,54272.80174272
2023-11-06,06:47:15.000,310,11081083,-795,0,1699253234,13143.82772814,63.33847691999836,54272.39648976
2023-11-06,06:47:16.000,310,11081031,-795,0,1699253235,13143.61890252999,63.46536126000137,54271.91437848
2023-11-06,06:47:17.000,310,11081037,-795,0,1699253236,13143.443758469999,63.669786030004616,54271.551048240006
2023-11-06,06:47:18.000,310,11081046,-795,0,1699253237,13143.261878099998,63.789621240001,54271.11085968
2023-11-06,06:47:19.000,310,11081064,-795,0,1699253238,13143.214723929988,63.95175123000081,54270.99906576001
2023-11-06,06:47:20.000,310,11081097,-795,0,1699253239,13143.039579869997,64.07158644000447,54270.57983856
2023-11-06,06:47:21.000,310,11081035,-795,0,1699253240,13142.857699499997,64.1984707800002,54270.188559840004
2023-11-06,06:47:22.000,310,11081077,-795,0,1699253241,13142.716236989996,64.26896208000107,54269.73439704
2023-11-06,06:47:23.000,310,11081076,-795,0,1699253242,13142.58151078999,64.41699381000217,54269.29420848001
2023-11-06,06:47:24.000,310,11081007,-795,0,1699253243,13142.453520899995,64.57912380000198,54268.98677520001
2023-11-06,06:47:25.000,310,11081054,-795,0,1699253244,13142.433311969995,64.76240117999987,54268.7771616
2023-11-06,06:47:26.000,310,11081087,-795,0,1699253245,13142.332267319995,64.89633465000225,54268.40684424001
2023-11-06,06:47:27.000,310,11081086,-795,0,1699253246,13142.204277429999,65.00207159999991,54268.10639808
2023-11-06,06:47:28.000,310,11081026,-795,0,1699253247,13142.211013739994,65.12190681000357,54267.791977680004
2023-11-06,06:47:29.000,310,11081039,-795,0,1699253248,13142.136914329989,65.22059463000187,54267.526467120006
2023-11-06,06:47:30.000,310,11081070,-795,0,1699253249,13142.17733218999,65.32633157999953,54267.18409824001
2023-11-06,06:47:31.000,310,11081087,-795,0,1699253250,13142.163859569999,65.43911766000383,54266.904613440005
2023-11-06,06:47:32.000,310,11081047,-795,0,1699253251,13142.163859569999,65.50255982999806,54266.56224456001
2023-11-06,06:47:33.000,310,11081080,-795,0,1699253252,13142.096496469989,65.608296780003,54266.24083704
2023-11-06,06:47:34.000,310,11081081,-795,0,1699253253,13142.123441709999,65.67878808000387,54266.07314616
2023-11-06,06:47:35.000,310,11081062,-795,0,1699253254,13142.089760159994,65.79862329000025,54265.79366136001
2023-11-06,06:47:36.000,310,11081057,-795,0,1699253255,13141.921352409998,65.8902619799992,54265.40936976
2023-11-06,06:47:37.000,310,11081014,-795,0,1699253256,13141.813571450002,66.0030480600035,54265.09494936
2023-11-06,06:47:38.000,310,11081016,-795,0,1699253257,13141.732735730002,66.08058849000372,54264.85040016
2023-11-06,06:47:39.000,310,11081018,-795,0,1699253258,13141.517173809996,66.1651780500033,54264.43117296001
2023-11-06,06:47:40.000,310,11081086,-795,0,1699253259,13141.436338089996,66.22157108999818,54264.221559360005
2023-11-06,06:47:41.000,310,11081094,-795,0,1699253260,13141.22751248,66.27091500000097,54263.82329352
2023-11-06,06:47:42.000,310,11081069,-795,0,1699253261,13141.06584104,66.29206238999905,54263.52983448
2023-11-06,06:47:43.000,310,11081030,-795,0,1699253262,13140.985005319999,66.24976761000289,54263.313233760004
2023-11-06,06:47:44.000,310,11081086,-795,0,1699253263,13140.910905909994,66.28501325999969,54263.14554288
2023-11-06,06:47:45.000,310,11080996,-795,0,1699253264,13140.742498159998,66.23566935000417,54262.782212640006
2023-11-06,06:47:46.000,310,11081102,-795,0,1699253265,13140.675135060003,66.27796413000033,54262.53766344001
2023-11-06,06:47:47.000,310,11081073,-795,0,1699253266,13140.486518379992,66.29206238999905,54262.25119152001
2023-11-06,06:47:48.000,310,11081036,-795,0,1699253267,13140.345055869991,66.29206238999905,54262.055552159996
2023-11-06,06:47:49.000,310,11081033,-795,0,1699253268,13140.237274909996,66.2991115199984,54261.97170672
2023-11-06,06:47:50.000,310,11081052,-795,0,1699253269,13140.156439189996,66.32730804000312,54261.79702872001
2023-11-06,06:47:51.000,310,11081031,-795,0,1699253270,13140.00150405999,66.32025891000376,54261.59440224
2023-11-06,06:47:52.000,310,11081058,-795,0,1699253271,13139.90045940999,66.34140630000184,54261.29395608001
2023-11-06,06:47:53.000,310,11081094,-795,0,1699253272,13139.81962368999,66.32025891000376,54261.01447128
2023-11-06,06:47:54.000,310,11081003,-795,0,1699253273,13139.81962368999,66.27091500000097,54260.85376752
2023-11-06,06:47:55.000,310,11081061,-755,0,1699253274,13139.792678449994,66.30616064999776,54260.65812816
2023-11-06,06:47:56.000,310,11081050,-795,0,1699253275,13139.833096309994,66.22862022000481,54260.47646304001
2023-11-06,06:47:57.000,310,11081063,-795,0,1699253276,13139.765733209999,66.27091500000097,54260.21793960001
2023-11-06,06:47:58.000,310,11081034,-795,0,1699253277,13139.873514169994,66.29206238999905,54259.980377520005
2023-11-06,06:47:59.000,310,11081034,-795,0,1699253278,13139.974558819995,66.38370107999799,54259.94544192
2023-11-06,06:48:00.000,310,11081067,-795,0,1699253279,13140.08907609,66.43304499000078,54259.81967376
2023-11-06,06:48:01.000,310,11081023,-795,0,1699253280,13140.08907609,66.50353629000165,54259.644995760005
2023-11-06,06:48:02.000,310,11081089,-795,0,1699253281,13140.176648119996,66.63746976000402,54259.36551096
2023-11-06,06:48:03.000,310,11081060,-795,0,1699253282,13140.14970288,66.76435409999976,54259.3445496
2023-11-06,06:48:04.000,310,11081029,-795,0,1699253283,13140.257483839996,66.87714018000406,54259.24672992
2023-11-06,06:48:05.000,310,11081058,-795,0,1699253284,13140.284429079991,66.97582800000237,54259.13493600001
2023-11-06,06:48:06.000,310,11081068,-795,0,1699253285,13140.311374320001,67.08156495000003,54258.960258
2023-11-06,06:48:07.000,310,11081038,-795,0,1699253286,13140.324846939991,67.13090886000282,54258.91134816
2023-11-06,06:48:08.000,310,11081026,-795,0,1699253287,13140.358528489996,67.20844929000305,54258.82750272001
2023-11-06,06:48:09.000,310,11081064,-795,0,1699253288,13140.446100519992,67.22959668000112,54258.8903868
2023-11-06,06:48:10.000,310,11081078,-795,0,1699253289,13140.452836830002,67.2507440699992,54258.68077320001
2023-11-06,06:48:11.000,310,11081025,-795,0,1699253290,13140.479782069997,67.2507440699992,54258.520069440005
2023-11-06,06:48:12.000,310,11081114,-795,0,1699253291,13140.580826719997,67.22959668000112,54258.52705656
2023-11-06,06:48:13.000,310,11081077,-795,0,1699253292,13140.587563029992,67.2154984200024,54258.56199216001
2023-11-06,06:48:14.000,310,11081088,-795,0,1699253293,13140.661662439998,67.19435103000433,54258.53404368001
2023-11-06,06:48:15.000,310,11081071,-795,0,1699253294,13140.823333879998,67.17320363999897,54258.60391488
2023-11-06,06:48:16.000,310,11081105,-795,0,1699253295,13140.863751739998,67.1520562500009,54258.56199216001
2023-11-06,06:48:17.000,310,11081030,-795,0,1699253296,13140.937851149989,67.12385973000346,54258.51308232001
2023-11-06,06:48:18.000,310,11081072,-795,0,1699253297,13140.964796389999,67.07451582000067,54258.28949448
2023-11-06,06:48:19.000,310,11081070,-795,0,1699253298,13141.032159489994,66.98287713000173,54258.261546
2023-11-06,06:48:20.000,310,11081045,-795,0,1699253299,13141.20730355,66.87714018000406,54258.37333992001
2023-11-06,06:48:21.000,310,11081084,-795,0,1699253300,13141.24772141,66.75025584000105,54258.34539144001
2023-11-06,06:48:22.000,310,11081094,-795,0,1699253301,13141.274666649995,66.60927323999931,54258.22661040001
2023-11-06,06:48:23.000,310,11081022,-795,0,1699253302,13141.32182081999,66.39779934000398,54258.22661040001
2023-11-06,06:48:24.000,310,11081060,-795,0,1699253303,13141.395920229996,66.26386587000161,54258.31744296
2023-11-06,06:48:25.000,310,11081033,-795,0,1699253304,13141.456547019996,66.07353936000436,54258.254558880006
2023-11-06,06:48:26.000,310,11081053,-795,0,1699253305,13141.476755949996,65.91140937000455,54258.14975208
2023-11-06,06:48:27.000,310,11081090,-795,0,1699253306,13141.49022857,65.69993547000195,54258.065906640004
2023-11-06,06:48:28.000,310,11081092,-795,0,1699253307,13141.530646430001,65.4955106999987,54258.05891952001
2023-11-06,06:48:29.000,310,11081034,-795,0,1699253308,13141.557591669996,65.26288940999802,54258.184687680005
2023-11-06,06:48:30.000,310,11081086,-795,0,1699253309,13141.611482150001,65.04436638000334,54258.21962328
2023-11-06,06:48:31.000,310,11081046,-795,0,1699253310,13141.544119049991,64.83289248000074,54258.21263616
2023-11-06,06:48:32.000,310,11081080,-795,0,1699253311,13141.544119049991,64.56502554000326,54258.14276496
2023-11-06,06:48:33.000,310,11081071,-795,0,1699253312,13141.476755949996,64.3112568600045,54258.12879072001
2023-11-06,06:48:34.000,310,11081063,-795,0,1699253313,13141.436338089996,64.00814427000296,54258.15673920001
2023-11-06,06:48:35.000,310,11081095,-795,0,1699253314,13141.294875579995,63.69093342000269,54258.086868000006
2023-11-06,06:48:36.000,310,11081058,-795,0,1699253315,13141.11973151999,63.394869960000506,54257.97507408
2023-11-06,06:48:37.000,310,11081027,-795,0,1699253316,13141.005214249999,62.986020420001296,54258.0519324
2023-11-06,06:48:38.000,310,11081075,-795,0,1699253317,13140.985005319999,62.65471131000231,54258.17071344
2023-11-06,06:48:39.000,310,11081058,-795,0,1699253318,13140.816597569989,62.2811074199999,54258.14276496
2023-11-06,06:48:40.000,310,11081057,-795,0,1699253319,13140.648189819993,61.97094569999899,54258.14975208
2023-11-06,06:48:41.000,310,11081060,-795,0,1699253320,13140.479782069997,61.56209615999978,54258.086868000006
2023-11-06,06:48:42.000,310,11081067,-795,0,1699253321,13140.277692769996,61.26603270000487,54257.968086960005
2023-11-06,06:48:43.000,310,11081088,-795,0,1699253322,13140.08233977999,60.850134029999026,54258.01000968001
2023-11-06,06:48:44.000,310,11081063,-795,0,1699253323,13139.90045940999,60.547021440004755,54258.09385512
2023-11-06,06:48:45.000,310,11081094,-795,0,1699253324,13139.75899689999,60.1804666800017,54258.19866192001
2023-11-06,06:48:46.000,310,11081087,-795,0,1699253325,13139.563643909998,59.806862789999286,54258.086868000006
2023-11-06,06:48:47.000,310,11081067,-795,0,1699253326,13139.415445090002,59.48965193999902,54258.15673920001
2023-11-06,06:48:48.000,310,11081076,-795,0,1699253327,13139.314400440002,59.21473587000219,54258.22661040001
2023-11-06,06:48:49.000,310,11081030,-795,0,1699253328,13139.112311140001,58.827033720001054,54258.20564904001
2023-11-06,06:48:50.000,310,11081070,-795,0,1699253329,13138.98432124999,58.56621591000294,54258.352378560005
2023-11-06,06:48:51.000,310,11081091,-795,0,1699253330,13138.82264980999,58.241955930003314,54258.436224
2023-11-06,06:48:52.000,310,11081116,-795,0,1699253331,13138.66771468,57.98818725000456,54258.401288400004
2023-11-06,06:48:53.000,310,11081076,-795,0,1699253332,13138.418471209989,57.720320309999806,54258.401288400004
2023-11-06,06:48:54.000,310,11081063,-795,0,1699253333,13138.344371799998,57.47360076000041,54258.81352848
2023-11-06,06:48:55.000,310,11081103,-795,0,1699253334,13138.223118219998,57.23393034000037,54258.8903868
2023-11-06,06:48:56.000,310,11081049,-795,0,1699253335,13138.122073569997,57.00130904999969,54259.05109056
2023-11-06,06:48:57.000,310,11081098,-795,0,1699253336,13137.906511649991,56.71229472000414,54259.10698752
2023-11-06,06:48:58.000,310,11081038,-795,0,1699253337,13137.677477109995,56.54311559999769,54259.12794888
2023-11-06,06:48:59.000,310,11081047,-795,0,1699253338,13137.515805669995,56.34573996000108,54259.358523840005
2023-11-06,06:49:00.000,310,11081075,-795,0,1699253339,13137.34066160999,56.14131518999784,54259.58211168
2023-11-06,06:49:01.000,310,11081084,-795,0,1699253340,13137.057736590003,55.922792160003155,54259.67993136
2023-11-06,06:49:02.000,310,11081081,-795,0,1699253341,13136.855647290002,55.704269130001194,54259.88255784001
2023-11-06,06:49:03.000,310,11081078,-795,0,1699253342,13136.57272227,55.464598710001155,54260.099158560006
2023-11-06,06:49:04.000,310,11081049,-795,0,1699253343,13136.41105083,55.22492829000112,54260.42056608
2023-11-06,06:49:05.000,310,11081030,-795,0,1699253344,13136.087707949999,55.048700040002586,54260.60921832
2023-11-06,06:49:06.000,310,11081047,-795,0,1699253345,13135.798046620002,54.85837352999806,54260.75594784
2023-11-06,06:49:07.000,310,11081030,-795,0,1699253346,13135.508385289992,54.710341800004244,54260.82581904
2023-11-06,06:49:08.000,310,11081110,-795,0,1699253347,13135.158097169995,54.55526094000379,54261.05639400001
2023-11-06,06:49:09.000,310,11081085,-795,0,1699253348,13134.854963219994,54.4072292100027,54261.27998184
2023-11-06,06:49:10.000,310,11081118,-795,0,1699253349,13134.652873919993,54.28739399999904,54261.6852348
2023-11-06,06:49:11.000,310,11081050,-795,0,1699253350,13134.376685210002,54.17460792000202,54261.755106000004
2023-11-06,06:49:12.000,310,11081053,-795,0,1699253351,13133.98597922999,54.08296923000307,54261.81100296
2023-11-06,06:49:13.000,310,11081020,-795,0,1699253352,13133.86472564999,54.019527060001565,54262.376959680005
2023-11-06,06:49:14.000,310,11080993,-795,0,1699253353,13133.554855389993,53.98428141000477,54262.58657328001
2023-11-06,06:49:15.000,310,11081033,-795,0,1699253354,13133.285402989997,53.94198663000134,54262.91496792
2023-11-06,06:49:16.000,310,11081076,-795,0,1699253355,13132.989005349991,53.87854445999983,54263.117594400006
2023-11-06,06:49:17.000,310,11081047,-795,0,1699253356,13132.77344343,53.843298810003034,54263.432014800004
2023-11-06,06:49:18.000,310,11081071,-795,0,1699253357,13132.530936269999,53.85034794000239,54263.73246096
2023-11-06,06:49:19.000,310,11081038,-795,0,1699253358,13132.342319589989,53.86444620000111,54264.16566240001
2023-11-06,06:49:20.000,310,11081056,-795,0,1699253359,13132.160439220002,53.836249680003675,54264.5150184
2023-11-06,06:49:21.000,310,11081075,-795,0,1699253360,13131.877514200001,53.87149533000047,54264.80847744
2023-11-06,06:49:22.000,310,11081071,-795,0,1699253361,13131.65521597,53.9490357600007,54265.0390524
2023-11-06,06:49:23.000,310,11081017,-795,0,1699253362,13131.43291774,53.963134019999416,54265.395395520005
2023-11-06,06:49:24.000,310,11081087,-795,0,1699253363,13131.291455229999,53.99837967000349,54265.800648480006
2023-11-06,06:49:25.000,310,11081083,-795,0,1699253364,13131.089365929998,54.068870970004355,54266.21288856
2023-11-06,06:49:26.000,310,11081040,-795,0,1699253365,13130.873804009992,54.139362269997946,54266.49237336001
2023-11-06,06:49:27.000,310,11081085,-795,0,1699253366,13130.678451020001,54.195755310000095,54266.91858768
2023-11-06,06:49:28.000,310,11081080,-795,0,1699253367,13130.543724819996,54.26624661000096,54267.44262168
2023-11-06,06:49:29.000,310,11081026,-795,0,1699253368,13130.321426589995,54.32263965000311,54267.84787464
2023-11-06,06:49:30.000,310,11081070,-795,0,1699253369,13130.078919429994,54.45657311999821,54268.13434656
2023-11-06,06:49:31.000,310,11081054,-795,0,1699253370,13129.883566439988,54.54821181000443,54268.56056088
2023-11-06,06:49:32.000,310,11081075,-795,0,1699253371,13129.647795589997,54.646899630002736,54268.90292976
2023-11-06,06:49:33.000,310,11081084,-795,0,1699253372,13129.486124149997,54.780833099997835,54269.31516984001
2023-11-06,06:49:34.000,310,11081124,-795,0,1699253373,13129.29750747,54.91476657000021,54269.76234552
2023-11-06,06:49:35.000,310,11081081,-795,0,1699253374,13129.243616989996,55.020503519997874,54270.34926360001
2023-11-06,06:49:36.000,310,11081040,-795,0,1699253375,13129.1156271,55.15443699000025,54270.77547792
2023-11-06,06:49:37.000,310,11081033,-795,0,1699253376,13128.92701041999,55.26722307000455,54271.20867936001
2023-11-06,06:49:38.000,310,11081060,-795,0,1699253377,13128.657558019993,55.40115653999965,54271.52309976001
2023-11-06,06:49:39.000,310,11081020,-795,0,1699253378,13128.495886579993,55.54918827000074,54271.97027544
2023-11-06,06:49:40.000,310,11081068,-795,0,1699253379,13128.408314549997,55.63377783000033,54272.536232160004
2023-11-06,06:49:41.000,310,11081057,-795,0,1699253380,13128.212961559992,55.78180956000142,54272.88558816001
2023-11-06,06:49:42.000,310,11081050,-795,0,1699253381,13128.105180599996,55.94393955000123,54273.40962216
2023-11-06,06:49:43.000,310,11081088,-795,0,1699253382,13127.95024546999,56.06377476000489,54273.71705544
2023-11-06,06:49:44.000,310,11081027,-795,0,1699253383,13127.91656392,56.25410127000214,54274.380831840004
2023-11-06,06:49:45.000,310,11081068,-795,0,1699253384,13127.8357282,56.43737865000003,54274.737174960006
2023-11-06,06:49:46.000,310,11081040,-795,0,1699253385,13127.640375209994,56.64180342000327,54275.170376400005
2023-11-06,06:49:47.000,310,11081074,-795,0,1699253386,13127.478703769993,56.83212993000052,54275.456848320006
2023-11-06,06:49:48.000,310,11081059,-795,0,1699253387,13127.377659119993,57.0295055700044,54275.95293384001
2023-11-06,06:49:49.000,310,11081112,-795,0,1699253388,13127.276614469993,57.24802859999909,54276.49094208
2023-11-06,06:49:50.000,310,11081024,-795,0,1699253389,13127.121679340002,57.4101585899989,54277.0219632
2023-11-06,06:49:51.000,310,11081053,-795,0,1699253390,13126.919590040001,57.57933770999807,54277.37830632
2023-11-06,06:49:52.000,310,11081046,-795,0,1699253391,13126.69055549999,57.741467699997884,54277.81150776
2023-11-06,06:49:53.000,310,11081057,-795,0,1699253392,13126.52888405999,57.85425378000218,54278.22374784
2023-11-06,06:49:54.000,310,11081088,-795,0,1699253393,13126.293113209998,57.97408898999856,54278.698872
2023-11-06,06:49:55.000,310,11081061,-795,0,1699253394,13125.983242950002,58.09392420000222,54279.04822800001
2023-11-06,06:49:56.000,310,11081108,-795,0,1699253395,13125.693581619991,58.19966114999988,54279.42553248001
2023-11-06,06:49:57.000,310,11081067,-795,0,1699253396,13125.403920289995,58.3265454900029,54279.76091424001
2023-11-06,06:49:58.000,310,11081065,-795,0,1699253397,13125.161413129994,58.30539810000482,54280.250012640005
2023-11-06,06:49:59.000,310,11081100,-795,0,1699253398,13124.898697039993,58.34769288000098,54280.57840728001
2023-11-06,06:50:00.000,310,11081046,-795,0,1699253399,13124.689871429997,58.361791139999696,54281.04654432
2023-11-06,06:50:01.000,310,11081023,-795,0,1699253400,13124.41368271999,58.375889399998414,54281.326029120006
2023-11-06,06:50:02.000,310,11081074,-795,0,1699253401,13124.13075769999,58.39703679000377,54281.57057832
2023-11-06,06:50:03.000,310,11081044,-795,0,1699253402,13123.948877329989,58.43228244000056,54281.93390856
2023-11-06,06:50:04.000,310,11081096,-795,0,1699253403,13123.807414819988,58.460478959998,54282.4369812
2023-11-06,06:50:05.000,310,11081084,-795,0,1699253404,13123.699633859993,58.44638069999928,54282.77935008001
2023-11-06,06:50:06.000,310,11081056,-795,0,1699253405,13123.537962419992,58.48867548000271,54283.19159016001
2023-11-06,06:50:07.000,310,11081034,-795,0,1699253406,13123.430181459997,58.44638069999928,54283.617804479996
2023-11-06,06:50:08.000,310,11081051,-795,0,1699253407,13123.362818360001,58.425233310001204,54284.07196728
2023-11-06,06:50:09.000,310,11081080,-795,0,1699253408,13123.18093799,58.38293852999777,54284.38638768001
2023-11-06,06:50:10.000,310,11081091,-795,0,1699253409,13123.066420719995,58.34769288000098,54284.77067928001
2023-11-06,06:50:11.000,310,11081101,-795,0,1699253410,13122.97884869,58.34769288000098,54285.015228480006
2023-11-06,06:50:12.000,310,11081048,-795,0,1699253411,13122.904749279995,58.31244723000418,54285.42746856
2023-11-06,06:50:13.000,310,11081099,-795,0,1699253412,13122.736341529999,58.3265454900029,54285.62310792
2023-11-06,06:50:14.000,310,11081089,-795,0,1699253413,13122.85759511,58.29834896999819,54286.34976840001
2023-11-06,06:50:15.000,310,11081070,-795,0,1699253414,13122.803704629994,58.29129983999883,54286.7689956
2023-11-06,06:50:16.000,310,11081076,-795,0,1699253415,13122.81044093999,58.31244723000418,54287.1532872
2023-11-06,06:50:17.000,310,11081042,-795,0,1699253416,13122.763286769994,58.29834896999819,54287.47469472
2023-11-06,06:50:18.000,310,11081086,-795,0,1699253417,13122.74981414999,58.28425070999947,54287.726231040004
2023-11-06,06:50:19.000,310,11081087,-795,0,1699253418,13122.776759389999,58.27015245000075,54288.22231656001
2023-11-06,06:50:20.000,310,11081065,-795,0,1699253419,13122.864331419994,58.241955930003314,54288.65551800001
2023-11-06,06:50:21.000,310,11081057,-795,0,1699253420,13122.83738618,58.22080853999796,54289.06077096001
2023-11-06,06:50:22.000,310,11081088,-795,0,1699253421,13122.85085879999,58.19966114999988,54289.570830720004
2023-11-06,06:50:23.000,310,11081080,-795,0,1699253422,13122.87106772999,58.12212071999966,54289.99005792
2023-11-06,06:50:24.000,310,11081052,-795,0,1699253423,13122.91148558999,58.03048203000071,54290.5071048
2023-11-06,06:50:25.000,310,11081052,-795,0,1699253424,13122.85759511,57.952941600000486,54290.83549944001
2023-11-06,06:50:26.000,310,11081078,-795,0,1699253425,13122.736341529999,57.833106390004104,54291.2058168
2023-11-06,06:50:27.000,310,11081098,-795,0,1699253426,13122.702659979994,57.74851683000452,54291.604082640006
2023-11-06,06:50:28.000,310,11081048,-795,0,1699253427,13122.675714739999,57.6568781399983,54292.03029696001
2023-11-06,06:50:29.000,310,11081024,-795,0,1699253428,13122.675714739999,57.46655163000105,54292.47048552
2023-11-06,06:50:30.000,310,11081015,-795,0,1699253429,13122.776759389999,57.29737251000188,54293.1272748
2023-11-06,06:50:31.000,310,11081077,-675,0,1699253430,13122.74981414999,57.099996869997995,54293.5814376
2023-11-06,06:50:32.000,310,11081022,-795,0,1699253431,13122.675714739999,56.966063400002895,54293.95874208
2023-11-06,06:50:33.000,310,11081071,-795,0,1699253432,13122.743077839994,56.747540370000934,54294.53168592
2023-11-06,06:50:34.000,310,11081004,-795,0,1699253433,13122.729605219989,56.557213860003685,54295.006810080005
2023-11-06,06:50:35.000,310,11081022,-795,0,1699253434,13122.776759389999,56.324592570003006,54295.56577968
2023-11-06,06:50:36.000,310,11081025,-795,0,1699253435,13122.79023200999,56.155413450003834,54296.04789096
2023-11-06,06:50:37.000,310,11081090,-795,0,1699253436,13122.796968319999,55.99328346000402,54296.54397648
2023-11-06,06:50:38.000,310,11081083,-795,0,1699253437,13122.823913559994,55.78180956000142,54297.165830160004
2023-11-06,06:50:39.000,310,11081043,-795,0,1699253438,13122.95190344999,55.56328652999946,54297.836593680004
2023-11-06,06:50:40.000,310,11081053,-795,0,1699253439,13122.924958209995,55.38705828000093,54298.38158904001
2023-11-06,06:50:41.000,310,11081045,-795,0,1699253440,13122.97211237999,55.105093080004735,54298.88466168001
2023-11-06,06:50:42.000,310,11081071,-795,0,1699253441,13122.89801297,54.93591395999829,54299.317863120006
2023-11-06,06:50:43.000,310,11081086,-795,0,1699253442,13122.924958209995,54.67509615000017,54299.86285848001
2023-11-06,06:50:44.000,310,11081066,-795,0,1699253443,13122.97211237999,54.44247485999949,54300.50567352
2023-11-06,06:50:45.000,310,11081072,-795,0,1699253444,13122.99905762,54.16755879000266,54301.09957872
2023-11-06,06:50:46.000,310,11081083,-795,0,1699253445,13122.99232130999,53.963134019999416,54301.595664240005
2023-11-06,06:50:47.000,310,11081052,-795,0,1699253446,13123.01253023999,53.71641447000002,54302.27341488
2023-11-06,06:50:48.000,310,11081027,-795,0,1699253447,13123.05968441,53.54018622000149,54302.96513976
2023-11-06,06:50:49.000,310,11081038,-795,0,1699253448,13123.07989334,53.34281058000488,54303.52410936
2023-11-06,06:50:50.000,310,11081075,-795,0,1699253449,13123.07315702999,53.10314016000484,54304.09006608
2023-11-06,06:50:51.000,310,11081093,-795,0,1699253450,13123.09336595999,52.933961039998394,54304.6909584
2023-11-06,06:50:52.000,310,11081061,-795,0,1699253451,13123.1203112,52.77183104999858,54305.24294088
2023-11-06,06:50:53.000,310,11081058,-795,0,1699253452,13123.106838579995,52.59560280000005,54305.87876880001
2023-11-06,06:50:54.000,310,11081075,-795,0,1699253453,13123.16072906,52.4405219399996,54306.53555808
2023-11-06,06:50:55.000,310,11081038,-795,0,1699253454,13123.228092159996,52.24314630000299,54307.21330872
2023-11-06,06:50:56.000,310,11081060,-795,0,1699253455,13123.207883229996,52.13036021999869,54307.8351624
2023-11-06,06:50:57.000,310,11081084,-795,0,1699253456,13123.234828469991,51.96118109999952,54308.3591964
2023-11-06,06:50:58.000,310,11081095,-795,0,1699253457,13123.26177371,51.82019849999779,54308.94611448001
2023-11-06,06:50:59.000,310,11081048,-795,0,1699253458,13123.255037399991,51.658068509997975,54309.644826480006
2023-11-06,06:51:00.000,310,11081074,-795,0,1699253459,13123.248301089996,51.531184170002234,54310.25969304001
2023-11-06,06:51:01.000,310,11081023,-795,0,1699253460,13123.281982640001,51.36200505000306,54310.83962400001
2023-11-06,06:51:02.000,310,11081103,-795,0,1699253461,13123.349345739996,51.22807158000069,54311.55231024
2023-11-06,06:51:03.000,310,11081061,-795,0,1699253462,13123.403236220001,51.072990720000234,54312.21608664
2023-11-06,06:51:04.000,310,11081068,-795,0,1699253463,13123.430181459997,50.99545029000001,54312.90082440001
2023-11-06,06:51:05.000,310,11081033,-795,0,1699253464,13123.436917769992,50.889713340002345,54313.49472960001
2023-11-06,06:51:06.000,310,11081070,-795,0,1699253465,13123.383027290001,50.82627117000084,54313.96985376
2023-11-06,06:51:07.000,310,11081060,-795,0,1699253466,13123.376290979992,50.713485090003815,54314.59869456001
2023-11-06,06:51:08.000,310,11081021,-795,0,1699253467,13123.416708839992,50.63594466000359,54315.33234216
2023-11-06,06:51:09.000,310,11081078,-795,0,1699253468,13123.302191570001,50.57955162000144,54316.02406704
2023-11-06,06:51:10.000,310,11081073,-795,0,1699253469,13123.24156478,50.487912930002494,54316.70880480001
2023-11-06,06:51:11.000,310,11081035,-795,0,1699253470,13123.147256439996,50.375126849998196,54317.21886456
2023-11-06,06:51:12.000,310,11081071,-795,0,1699253471,13123.05968441,50.26938990000053,54317.76385992001
2023-11-06,06:51:13.000,310,11081050,-795,0,1699253472,13123.03947548,50.17070208000223,54318.49750752
2023-11-06,06:51:14.000,310,11081106,-795,0,1699253473,13122.85085879999,50.10021078000136,54318.95167032
2023-11-06,06:51:15.000,310,11081051,-795,0,1699253474,13122.81044093999,50.05791599999793,54319.65736944001
2023-11-06,06:51:16.000,310,11081077,-795,0,1699253475,13122.702659979994,49.92398253000283,54320.188390560004
2023-11-06,06:51:17.000,310,11081083,-795,0,1699253476,13122.567933779988,49.8816877499994,54320.78229576001
2023-11-06,06:51:18.000,310,11081084,-795,0,1699253477,13122.514043299998,49.76890167000238,54321.550878960006
2023-11-06,06:51:19.000,310,11081045,-795,0,1699253478,13122.460152819993,49.740705149997666,54322.11683568
2023-11-06,06:51:20.000,310,11081112,-795,0,1699253479,13122.379317099992,49.663164720004715,54322.71074088
2023-11-06,06:51:21.000,310,11081031,-795,0,1699253480,13122.217645659992,49.663164720004715,54323.26971048001
2023-11-06,06:51:22.000,310,11081083,-795,0,1699253481,13122.096392079991,49.59267342000385,54323.80771872
2023-11-06,06:51:23.000,310,11081005,-795,0,1699253482,13121.96166588,49.620869940001285,54324.464508
2023-11-06,06:51:24.000,310,11081064,-795,0,1699253483,13121.93472063999,49.59267342000385,54325.13527152
2023-11-06,06:51:25.000,310,11081066,-795,0,1699253484,13121.83367598999,49.64201732999936,54325.81302216001
2023-11-06,06:51:26.000,310,11081052,-795,0,1699253485,13121.705686099995,49.663164720004715,54326.33705616001
2023-11-06,06:51:27.000,310,11081045,-795,0,1699253486,13121.557487279999,49.797098189999815,54326.93794848001
2023-11-06,06:51:28.000,310,11081060,-795,0,1699253487,13121.537278349999,49.95217905000027,54327.65063472
2023-11-06,06:51:29.000,310,11081079,-795,0,1699253488,13121.416024769998,50.093161650002,54328.30043688001
2023-11-06,06:51:30.000,310,11081048,-795,0,1699253489,13121.362134289993,50.26938990000053,54328.84543224
2023-11-06,06:51:31.000,310,11081079,-795,0,1699253490,13121.227408090002,50.50906032000057,54329.44632456
2023-11-06,06:51:32.000,310,11081059,-795,0,1699253491,13121.180253919993,50.69233769999846,54330.11010096
2023-11-06,06:51:33.000,310,11081073,-795,0,1699253492,13121.018582479992,50.9320081199985,54330.683044800004
2023-11-06,06:51:34.000,310,11081078,-795,0,1699253493,13121.032055099997,51.16462940999918,54331.325859840006
2023-11-06,06:51:35.000,310,11081071,-795,0,1699253494,13121.072472959997,51.41134895999858,54332.12239152
2023-11-06,06:51:36.000,310,11081068,-795,0,1699253495,13121.005109860002,51.651019379998615,54332.716296720006
2023-11-06,06:51:37.000,310,11081051,-795,0,1699253496,13120.870383659996,51.940033710001444,54333.338150400006
2023-11-06,06:51:38.000,310,11081043,-795,0,1699253497,13120.74239377,52.22199891000491,54333.74340336001
2023-11-06,06:51:39.000,310,11081030,-795,0,1699253498,13120.688503289995,52.49691498000175,54334.442115360005
2023-11-06,06:51:40.000,310,11081061,-795,0,1699253499,13120.728921149996,52.743634530001145,54335.19672432
2023-11-06,06:51:41.000,310,11081063,-795,0,1699253500,13120.60093126,53.08199276999949,54335.65088712
2023-11-06,06:51:42.000,310,11081068,-795,0,1699253501,13120.67503066999,53.44854753000254,54336.35658624001
2023-11-06,06:51:43.000,310,11081054,-795,0,1699253502,13120.73565745999,53.730512729998736,54337.076259600006
2023-11-06,06:51:44.000,310,11081056,-795,0,1699253503,13120.75586638999,54.068870970004355,54337.69811328001
2023-11-06,06:51:45.000,310,11081052,-795,0,1699253504,13120.728921149996,54.470671380004205,54338.250095760006
2023-11-06,06:51:46.000,310,11081088,-795,0,1699253505,13120.70197591,54.80198049000319,54338.72521992001
2023-11-06,06:51:47.000,310,11081061,-795,0,1699253506,13120.70197591,55.239026549999835,54339.36104784
2023-11-06,06:51:48.000,310,11081062,-795,0,1699253507,13120.66155805,55.58443392000481,54339.88508184
2023-11-06,06:51:49.000,310,11081060,-795,0,1699253508,13120.62114019,55.99328346000402,54340.66763928001
2023-11-06,06:51:50.000,310,11081079,-795,0,1699253509,13120.63461280999,56.39508387000387,54341.317441440005
2023-11-06,06:51:51.000,310,11081037,-795,0,1699253510,13120.587458639995,56.83917905999988,54341.88339816
2023-11-06,06:51:52.000,310,11081075,-795,0,1699253511,13120.567249709995,57.21278295000229,54342.3864708
2023-11-06,06:51:53.000,310,11081055,-795,0,1699253512,13120.49988661,57.64982900999894,54342.88255632
2023-11-06,06:51:54.000,310,11081004,-795,0,1699253513,13120.53356815999,58.02343290000135,54343.476461520004
2023-11-06,06:51:55.000,310,11081026,-795,0,1699253514,13120.45946875,58.460478959998,54344.04241824001
2023-11-06,06:51:56.000,310,11081082,-795,0,1699253515,13120.43925982,58.86227936999785,54344.44767120001
2023-11-06,06:51:57.000,310,11081121,-795,0,1699253516,13120.39884196,59.24998151999898,54345.11843472001
2023-11-06,06:51:58.000,310,11081102,-795,0,1699253517,13120.405578269994,59.66588019000483,54345.74727552001
2023-11-06,06:51:59.000,310,11081073,-795,0,1699253518,13120.311269929989,60.046533209999325,54346.27130952001
2023-11-06,06:52:00.000,310,11081055,-795,0,1699253519,13120.243906829994,60.46948101000453,54346.830279120004
2023-11-06,06:52:01.000,310,11081071,-795,0,1699253520,13120.115916939998,60.87128142000438,54347.3123904
2023-11-06,06:52:02.000,310,11081080,-795,0,1699253521,13120.021608599993,61.26603270000487,54347.64078504001
2023-11-06,06:52:03.000,310,11081031,-795,0,1699253522,13119.994663359998,61.68193137000344,54348.15783192
2023-11-06,06:52:04.000,310,11081047,-795,0,1699253523,13119.934036569997,62.08373178000329,54348.71680152001
2023-11-06,06:52:05.000,310,11081090,-795,0,1699253524,13119.900355019992,62.46438479999779,54349.22686128
2023-11-06,06:52:06.000,310,11081063,-795,0,1699253525,13119.853200849997,62.866185210004915,54349.56923016
2023-11-06,06:52:07.000,310,11081100,-795,0,1699253526,13119.826255610002,63.31732953000028,54350.184096720004
2023-11-06,06:52:08.000,310,11081095,-795,0,1699253527,13119.799310369992,63.74027732999821,54350.56838832
2023-11-06,06:52:09.000,310,11081027,-795,0,1699253528,13119.664584170001,64.19142165000085,54350.84787312001
2023-11-06,06:52:10.000,310,11081081,-795,0,1699253529,13119.651111549996,64.5932220600007,54351.34395864
2023-11-06,06:52:11.000,310,11081041,-795,0,1699253530,13119.56353952,65.07961203000013,54351.73523736001
2023-11-06,06:52:12.000,310,11081049,-795,0,1699253531,13119.489440109995,65.51665809000406,54352.03568352
2023-11-06,06:52:13.000,310,11081079,-795,0,1699253532,13119.42207701,65.92550763000327,54352.433949360005
2023-11-06,06:52:14.000,310,11081066,-795,0,1699253533,13119.43554962999,66.37665194999863,54352.9719576
2023-11-06,06:52:15.000,310,11081081,-795,0,1699253534,13119.27387818999,66.81369801000255,54353.223493920006
2023-11-06,06:52:16.000,310,11081096,-795,0,1699253535,13119.30082343,67.23664581000048,54353.68464384
2023-11-06,06:52:17.000,310,11081025,-795,0,1699253536,13119.17956985,67.64549534999969,54353.95714152
2023-11-06,06:52:18.000,310,11081069,-795,0,1699253537,13119.044843649994,68.06139401999826,54354.18771648
2023-11-06,06:52:19.000,310,11081045,-795,0,1699253538,13118.977480549998,68.5125383400009,54354.48816264001
2023-11-06,06:52:20.000,310,11081048,-795,0,1699253539,13118.977480549998,68.93548613999883,54354.90738984
2023-11-06,06:52:21.000,310,11081102,-795,0,1699253540,13118.876435899998,69.37253220000275,54355.07508072
2023-11-06,06:52:22.000,310,11081040,-795,0,1699253541,13118.728237080002,69.80252913000004,54355.1030292
2023-11-06,06:52:23.000,310,11081055,-795,0,1699253542,13118.815809109998,70.14088736999838,54355.787766960006
2023-11-06,06:52:24.000,310,11081077,-795,0,1699253543,13118.734973389997,70.5144912600008,54356.01834192
2023-11-06,06:52:25.000,310,11081000,-795,0,1699253544,13118.573301949997,70.86694775999786,54356.28385248001
2023-11-06,06:52:26.000,310,11081095,-795,0,1699253545,13118.431839439996,71.19825687000412,54356.388659280005
2023-11-06,06:52:27.000,310,11081045,-795,0,1699253546,13118.357740029991,71.57186075999925,54356.54237592
2023-11-06,06:52:28.000,310,11081058,-795,0,1699253547,13118.330794789996,71.89612073999888,54356.745002400006
2023-11-06,06:52:29.000,310,11081070,-795,0,1699253548,13118.25669537999,72.29087201999937,54357.01750008
2023-11-06,06:52:30.000,310,11081105,-795,0,1699253549,13118.19606858999,72.65037765000307,54357.31095912
2023-11-06,06:52:31.000,310,11081014,-795,0,1699253550,13118.10176025,73.01693240999884,54357.43672728001
2023-11-06,06:52:32.000,310,11081102,-795,0,1699253551,13117.98050667,73.37643804000254,54357.59044392
2023-11-06,06:52:33.000,310,11081040,-795,0,1699253552,13117.879462019999,73.73594366999896,54357.7581348
2023-11-06,06:52:34.000,310,11081080,-795,0,1699253553,13117.778417369998,74.07430191000458,54357.84198024001
2023-11-06,06:52:35.000,310,11081043,-795,0,1699253554,13117.670636409988,74.44085667000036,54358.05159384
2023-11-06,06:52:36.000,310,11081084,-795,0,1699253555,13117.535910209997,74.7933131700047,54358.10050368
2023-11-06,06:52:37.000,310,11081059,-795,0,1699253556,13117.434865559997,75.13167141000304,54358.15640064001
2023-11-06,06:52:38.000,310,11081063,-795,0,1699253557,13117.320348289992,75.4841279100001,54358.39396272001
2023-11-06,06:52:39.000,310,11081020,-795,0,1699253558,13117.259721499991,75.77314224000293,54358.470821040006
2023-11-06,06:52:40.000,310,11081067,-795,0,1699253559,13117.138467919991,76.07625483000447,54358.75729296001
2023-11-06,06:52:41.000,310,11081074,-795,0,1699253560,13117.01721433999,76.36526916000003,54358.7712672
2023-11-06,06:52:42.000,310,11081039,-795,0,1699253561,13116.828597659995,76.68952913999965,54358.75030584001
2023-11-06,06:52:43.000,310,11081057,-795,0,1699253562,13116.700607769999,77.00673998999991,54358.855112640005
2023-11-06,06:52:44.000,310,11081064,-795,0,1699253563,13116.599563119998,77.3028034500021,54359.02979064
2023-11-06,06:52:45.000,310,11081070,-795,0,1699253564,13116.437891679998,77.61296517000301,54359.071713360005
2023-11-06,06:52:46.000,310,11081087,-795,0,1699253565,13116.229066070002,77.88788123999984,54359.12761032
2023-11-06,06:52:47.000,310,11081053,-795,0,1699253566,13116.094339869996,78.17689557000267,54359.190494400005
2023-11-06,06:52:48.000,310,11081105,-795,0,1699253567,13115.92593212,78.45886076999886,54359.3651724
2023-11-06,06:52:49.000,310,11081028,-795,0,1699253568,13115.73731543999,78.7126294500049,54359.48395344
2023-11-06,06:52:50.000,310,11081066,-795,0,1699253569,13115.508280899994,79.00164378000045,54359.358185280005
2023-11-06,06:52:51.000,310,11081091,-795,0,1699253570,13115.346609459993,79.23426507000113,54359.51190192
2023-11-06,06:52:52.000,310,11081091,-795,0,1699253571,13115.164729089993,79.54442679000203,54359.48395344
2023-11-06,06:52:53.000,310,11081093,-795,0,1699253572,13114.989585030002,79.81934285999887,54359.59574736001
2023-11-06,06:52:54.000,310,11081068,-795,0,1699253573,13114.848122520001,80.13655370999913,54359.77042536
2023-11-06,06:52:55.000,310,11081056,-795,0,1699253574,13114.652769529996,80.4185189100026,54359.85427080001
2023-11-06,06:52:56.000,310,11081058,-795,0,1699253575,13114.470889159995,80.74982802000159,54359.959077600004
2023-11-06,06:52:57.000,310,11081030,-795,0,1699253576,13114.221645689999,81.05294061000313,54359.84728368
2023-11-06,06:52:58.000,310,11081061,-795,0,1699253577,13114.080183179998,81.30670929000189,54359.97305184001
2023-11-06,06:52:59.000,310,11081053,-795,0,1699253578,13113.871357570002,81.65916578999895,54360.11279424
2023-11-06,06:53:00.000,310,11081069,-795,0,1699253579,13113.682740889992,81.96932750999986,54360.1337556
2023-11-06,06:53:01.000,310,11081063,-795,0,1699253580,13113.48065158999,82.24424358000397,54360.11279424
2023-11-06,06:53:02.000,310,11081064,-795,0,1699253581,13113.25835335999,82.50506139000208,54360.2036268
2023-11-06,06:53:03.000,310,11081053,-795,0,1699253582,13113.09668191999,82.78702658999828,54360.294459360004
2023-11-06,06:53:04.000,310,11081058,-795,0,1699253583,13112.975428339989,83.06899179000175,54360.50407296001
2023-11-06,06:53:05.000,310,11081059,-795,0,1699253584,13112.786811659993,83.37915351000265,54360.5180472
2023-11-06,06:53:06.000,310,11081078,-795,0,1699253585,13112.598194979997,83.6681678399982,54360.55298280001
2023-11-06,06:53:07.000,310,11081126,-795,0,1699253586,13112.382633059991,83.91488739000488,54360.55298280001
2023-11-06,06:53:08.000,310,11081083,-795,0,1699253587,13112.254643169996,84.26029476000258,54360.6577896
2023-11-06,06:53:09.000,310,11081075,-795,0,1699253588,13112.133389589995,84.55635822000477,54360.8324676
2023-11-06,06:53:10.000,310,11081085,-795,0,1699253589,13112.012136009995,84.83832342000096,54360.80451912
2023-11-06,06:53:11.000,310,11081083,-795,0,1699253590,13111.870673499994,85.12733775000379,54360.867403200005
2023-11-06,06:53:12.000,310,11081035,-795,0,1699253591,13111.742683609998,85.4234012099987,54360.83945472001
2023-11-06,06:53:13.000,310,11081004,-795,0,1699253592,13111.655111579988,85.69126815000345,54360.99317136
2023-11-06,06:53:14.000,310,11081052,-795,0,1699253593,13111.520385379998,85.97323334999965,54360.99317136
2023-11-06,06:53:15.000,310,11081045,-795,0,1699253594,13111.453022280002,86.26929681000183,54361.1119524
2023-11-06,06:53:16.000,310,11081064,-795,0,1699253595,13111.217251429996,86.5865076600021,54360.818493360006
2023-11-06,06:53:17.000,310,11081058,-795,0,1699253596,13111.143152019991,86.86847285999829,54361.18881072
2023-11-06,06:53:18.000,310,11081047,-795,0,1699253597,13111.08926154,87.17158544999984,54361.3565016
2023-11-06,06:53:19.000,310,11081062,-795,0,1699253598,13110.974744269995,87.41830499999924,54361.468295520004
2023-11-06,06:53:20.000,310,11081023,-795,0,1699253599,13110.88717224,87.70731933000206,54361.60803792001
2023-11-06,06:53:21.000,310,11081056,-795,0,1699253600,13110.712028179994,87.97518626999954,54361.59406368
2023-11-06,06:53:22.000,310,11081067,-795,0,1699253601,13110.509938879994,88.27829886000109,54361.538166720005
2023-11-06,06:53:23.000,310,11080989,-795,0,1699253602,13110.402157919998,88.5391166699992,54361.69188336
2023-11-06,06:53:24.000,310,11081023,-795,0,1699253603,13110.267431719993,88.80698361000395,54361.78970304
2023-11-06,06:53:25.000,310,11081054,-795,0,1699253604,13110.152914450002,89.06780142000207,54361.84560000001
2023-11-06,06:53:26.000,310,11081039,-795,0,1699253605,13110.018188249996,89.33566835999954,54361.94341968001
2023-11-06,06:53:27.000,310,11081056,-795,0,1699253606,13109.917143599996,89.58238790999894,54361.9504068
2023-11-06,06:53:28.000,310,11081037,-795,0,1699253607,13109.80936264,89.82205832999898,54362.104123439996
2023-11-06,06:53:29.000,310,11081047,-795,0,1699253608,13109.634218579995,90.09697440000309,54362.104123439996
2023-11-06,06:53:30.000,310,11081056,-795,0,1699253609,13109.512964999994,90.32254656000441,54362.16700752
2023-11-06,06:53:31.000,310,11081039,-795,0,1699253610,13109.432129279994,90.61861001999932,54362.24386584
2023-11-06,06:53:32.000,310,11081056,-795,0,1699253611,13109.277194149989,90.89352609000343,54362.16700752
2023-11-06,06:53:33.000,310,11081053,-795,0,1699253612,13109.236776289988,91.20368781000434,54362.23687872
2023-11-06,06:53:34.000,310,11081080,-795,0,1699253613,13109.196358429988,91.45040736000374,54362.439505199996
2023-11-06,06:53:35.000,310,11081075,-795,0,1699253614,13109.162676879998,91.73942168999929,54362.48142792
2023-11-06,06:53:36.000,310,11081066,-795,0,1699253615,13109.088577469993,92.0495834100002,54362.55129912
2023-11-06,06:53:37.000,310,11081036,-795,0,1699253616,13108.933642340002,92.36679426000046,54362.425530960005
2023-11-06,06:53:38.000,310,11081048,-795,0,1699253617,13108.866279239992,92.65580859000329,54362.495402160006
2023-11-06,06:53:39.000,310,11081009,-795,0,1699253618,13108.697871489996,92.95892118000484,54362.60020896
2023-11-06,06:53:40.000,310,11081019,-795,0,1699253619,13108.62377207999,93.30432855000254,54362.63514456001
2023-11-06,06:53:41.000,310,11081054,-795,0,1699253620,13108.50251849999,93.59334287999809,54362.62117032
2023-11-06,06:53:42.000,310,11081090,-795,0,1699253621,13108.334110749995,93.91760285999771,54362.56527336001
2023-11-06,06:53:43.000,310,11081028,-795,0,1699253622,13108.273483959994,94.18546980000247,54362.67706728
2023-11-06,06:53:44.000,310,11081065,-795,0,1699253623,13108.233066099994,94.47448412999802,54362.76789984
2023-11-06,06:53:45.000,310,11081045,-795,0,1699253624,13108.091603589994,94.74940020000213,54362.72597712
2023-11-06,06:53:46.000,310,11081053,-795,0,1699253625,13108.004031559998,95.00316888000089,54362.74693848
2023-11-06,06:53:47.000,310,11081111,-795,0,1699253626,13107.889514289993,95.23579017000156,54362.67008016
2023-11-06,06:53:48.000,310,11081114,-795,0,1699253627,13107.808678569992,95.5107062399984,54362.63514456001
2023-11-06,06:53:49.000,310,11081053,-795,0,1699253628,13107.741315469997,95.79267144000187,54362.78187408001
2023-11-06,06:53:50.000,310,11081078,-795,0,1699253629,13107.687424989992,95.99709620999784,54362.75392560001
2023-11-06,06:53:51.000,310,11081098,-795,0,1699253630,13107.586380339992,96.24381576000451,54362.73296424001
2023-11-06,06:53:52.000,310,11081111,-795,0,1699253631,13107.444917829991,96.51873183000134,54362.56527336001
2023-11-06,06:53:53.000,310,11080987,-795,0,1699253632,13107.2899827,96.82184442000289,54362.46046656
2023-11-06,06:53:54.000,310,11081024,-795,0,1699253633,13107.22935591,97.06151484000293,54362.50238928
2023-11-06,06:53:55.000,310,11081006,-795,0,1699253634,13107.14852019,97.30118526000297,54362.46745368001
2023-11-06,06:53:56.000,310,11081097,-795,0,1699253635,13107.054211849994,97.5761013299998,54362.376621120005
2023-11-06,06:53:57.000,310,11081055,-795,0,1699253636,13106.932958269994,97.83691913999792,54362.22290448
2023-11-06,06:53:58.000,310,11081080,-795,0,1699253637,13106.892540409994,98.09773695000331,54362.13207192001
2023-11-06,06:53:59.000,310,11081094,-795,0,1699253638,13106.879067789989,98.39380040999822,54362.160020400006
2023-11-06,06:54:00.000,310,11081072,-795,0,1699253639,13106.778023139988,98.70396212999913,54362.04822648
2023-11-06,06:54:01.000,310,11081041,-795,0,1699253640,13106.656769560002,98.94363254999917,54361.94341968001
2023-11-06,06:54:02.000,310,11081097,-795,0,1699253641,13106.548988599992,99.26084339999943,54361.69188336
2023-11-06,06:54:03.000,310,11081043,-795,0,1699253642,13106.515307050002,99.51461207999819,54361.601050799996
2023-11-06,06:54:04.000,310,11081073,-795,0,1699253643,13106.407526089992,99.83182292999845,54361.538166720005
2023-11-06,06:54:05.000,310,11081066,-795,0,1699253644,13106.279536199996,100.05739508999977,54361.44034704001
2023-11-06,06:54:06.000,310,11081057,-795,0,1699253645,13106.2121731,100.2829672500011,54361.25868192
2023-11-06,06:54:07.000,310,11081028,-795,0,1699253646,13106.06397427999,100.54378505999921,54361.11893952
2023-11-06,06:54:08.000,310,11081090,-795,0,1699253647,13106.06397427999,100.81870113000332,54361.084003920005
2023-11-06,06:54:09.000,310,11081022,-795,0,1699253648,13105.976402249995,101.0865680700008,54360.87439032
2023-11-06,06:54:10.000,310,11081110,-795,0,1699253649,13105.86862129,101.27689457999804,54360.63682824
2023-11-06,06:54:11.000,310,11081093,-795,0,1699253650,13105.767576639999,101.55181065000215,54360.44118888
2023-11-06,06:54:12.000,310,11081032,-795,0,1699253651,13105.599168889989,101.79148107000219,54360.16869120001
2023-11-06,06:54:13.000,310,11081058,-795,0,1699253652,13105.457706380002,102.03820062000159,54359.97305184001
2023-11-06,06:54:14.000,310,11081045,-795,0,1699253653,13105.363398039997,102.31311668999842,54359.95209048001
2023-11-06,06:54:15.000,310,11081082,-795,0,1699253654,13105.228671839992,102.56688537000446,54359.75645112001
2023-11-06,06:54:16.000,310,11081058,-795,0,1699253655,13105.067000399991,102.79950665999786,54359.56779888001
2023-11-06,06:54:17.000,310,11081044,-795,0,1699253656,13104.817756929995,103.06737360000261,54358.86209976
2023-11-06,06:54:18.000,310,11081005,-795,0,1699253657,13104.757130139995,103.32114228000137,54358.8411384
2023-11-06,06:54:19.000,310,11081061,-795,0,1699253658,13104.656085489994,103.56786183000077,54358.79921568001
2023-11-06,06:54:20.000,310,11081115,-795,0,1699253659,13104.555040839994,103.78638486000273,54358.568640720005
2023-11-06,06:54:21.000,310,11081130,-795,0,1699253660,13104.379896779988,104.01195702000405,54358.24024608
2023-11-06,06:54:22.000,310,11081068,-795,0,1699253661,13104.319269989988,104.18818527000258,54358.04460672
2023-11-06,06:54:23.000,310,11081065,-795,0,1699253662,13104.272115819993,104.38556090999919,54357.8629416
2023-11-06,06:54:24.000,310,11081062,-795,0,1699253663,13104.150862239992,104.6111330700005,54357.59044392
2023-11-06,06:54:25.000,310,11081004,-795,0,1699253664,13103.989190799992,104.7944104499984,54357.24807504001
2023-11-06,06:54:26.000,310,11081095,-795,0,1699253665,13103.739947329996,105.005884350001,54356.912693280006
2023-11-06,06:54:27.000,310,11081057,-795,0,1699253666,13103.618693749995,105.2173582500036,54356.61224712
2023-11-06,06:54:28.000,310,11081023,-795,0,1699253667,13103.537858029995,105.4147338900002,54356.49346608
2023-11-06,06:54:29.000,310,11081062,-795,0,1699253668,13103.389659209999,105.60506040000473,54356.1860328
2023-11-06,06:54:30.000,310,11081054,-795,0,1699253669,13103.254933009994,105.7742395200039,54355.9414836
2023-11-06,06:54:31.000,310,11081081,-795,0,1699253670,13103.079788949988,105.91522211999836,54355.61308896001
2023-11-06,06:54:32.000,310,11081038,-795,0,1699253671,13102.891172269992,106.07735210999817,54355.27770720001
2023-11-06,06:54:33.000,310,11081039,-795,0,1699253672,13102.803600239997,106.19718732000183,54355.07508072
2023-11-06,06:54:34.000,310,11081054,-795,0,1699253673,13102.628456179991,106.34521905000292,54354.711750480004
2023-11-06,06:54:35.000,310,11081079,-795,0,1699253674,13102.480257359995,106.52144730000146,54354.43925280001
2023-11-06,06:54:36.000,310,11081073,-795,0,1699253675,13102.28490436999,106.62718424999912,54354.05496120001
2023-11-06,06:54:37.000,310,11081090,-795,0,1699253676,13102.109760309999,106.73997033000342,54353.76150216
2023-11-06,06:54:38.000,310,11081047,-795,0,1699253677,13101.988506729998,106.85275641000044,54353.586824160004
2023-11-06,06:54:39.000,310,11081091,-795,0,1699253678,13101.826835289998,106.95144422999874,54353.27939088
2023-11-06,06:54:40.000,310,11081078,-795,0,1699253679,13101.692109089992,107.02193552999961,54353.02086744
2023-11-06,06:54:41.000,310,11081004,-795,0,1699253680,13101.557382890001,107.09947595999984,54352.63657584
2023-11-06,06:54:42.000,310,11081067,-795,0,1699253681,13101.362029899996,107.14177074000327,54352.217348640006
2023-11-06,06:54:43.000,310,11081064,-795,0,1699253682,13101.220567389995,107.23340943000221,54351.92388960001
2023-11-06,06:54:44.000,310,11081064,-795,0,1699253683,13101.13299536,107.24750769000093,54351.68632752001
2023-11-06,06:54:45.000,310,11081063,-795,0,1699253684,13101.038687019995,107.31094986000244,54351.378894240006
2023-11-06,06:54:46.000,310,11081083,-795,0,1699253685,13100.829861409999,107.33914637999987,54351.07146096
2023-11-06,06:54:47.000,310,11081042,-795,0,1699253686,13100.755761999993,107.38849029000266,54350.72909208001
2023-11-06,06:54:48.000,310,11081052,-795,0,1699253687,13100.661453659988,107.4166868100001,54350.61031104001
2023-11-06,06:54:49.000,310,11081023,-795,0,1699253688,13100.486309599997,107.45193246000417,54350.23999368
2023-11-06,06:54:50.000,310,11081091,-795,0,1699253689,13100.365056019997,107.48717811000097,54349.85570208
2023-11-06,06:54:51.000,310,11081112,-795,0,1699253690,13100.210120889991,107.50127636999969,54349.57621728001
2023-11-06,06:54:52.000,310,11081066,-795,0,1699253691,13100.03497683,107.52242375999776,54349.15699008
2023-11-06,06:54:53.000,310,11081084,-795,0,1699253692,13099.83288753,107.52242375999776,54348.87051816
2023-11-06,06:54:54.000,310,11081045,-795,0,1699253693,13099.8126786,107.49422724000033,54348.7796856
2023-11-06,06:54:55.000,310,11081043,-795,0,1699253694,13099.651007159999,107.46603072000289,54348.41635536
2023-11-06,06:54:56.000,310,11081073,-795,0,1699253695,13099.536489889993,107.43783419999818,54348.122896320005
2023-11-06,06:54:57.000,310,11081035,-795,0,1699253696,13099.381554760002,107.44488333000481,54347.70366912
2023-11-06,06:54:58.000,310,11081076,-795,0,1699253697,13099.219883320002,107.40963768000074,54347.38924872
2023-11-06,06:54:59.000,310,11081038,-795,0,1699253698,13099.078420810001,107.3532446399986,54347.08181544
2023-11-06,06:55:00.000,310,11081049,-795,0,1699253699,13098.97737616,107.33914637999987,54346.76739504
2023-11-06,06:55:01.000,310,11081108,-795,0,1699253700,13098.81570472,107.36734290000459,54346.494897360004
2023-11-06,06:55:02.000,310,11081049,-795,0,1699253701,13098.70792375999,107.3179989900018,54346.22239968001
2023-11-06,06:55:03.000,310,11081081,-795,0,1699253702,13098.55298863,107.30390073000308,54345.97785048
2023-11-06,06:55:04.000,310,11081018,-795,0,1699253703,13098.418262429994,107.25455682000029,54345.69137856
2023-11-06,06:55:05.000,310,11081047,-795,0,1699253704,13098.229645749998,107.2193111700035,54345.36298392001
2023-11-06,06:55:06.000,310,11081111,-795,0,1699253705,13097.960193350002,107.14881987000263,54344.95074384001
2023-11-06,06:55:07.000,310,11081028,-795,0,1699253706,13097.75810405,107.09947595999984,54344.57343936001
2023-11-06,06:55:08.000,310,11081053,-795,0,1699253707,13097.60990522999,106.99373901000217,54344.44767120001
2023-11-06,06:55:09.000,310,11081101,-795,0,1699253708,13097.43476117,106.91619858000195,54344.16119928001
2023-11-06,06:55:10.000,310,11081054,-795,0,1699253709,13097.313507589999,106.83865815000172,54343.8887016
2023-11-06,06:55:11.000,310,11081091,-795,0,1699253710,13097.124890909989,106.78931423999893,54343.56030696
2023-11-06,06:55:12.000,310,11081067,-795,0,1699253711,13096.949746849998,106.66947903000255,54343.18300248001
2023-11-06,06:55:13.000,310,11081049,-795,0,1699253712,13096.754393859992,106.62718424999912,54342.79172376
2023-11-06,06:55:14.000,310,11081015,-795,0,1699253713,13096.565777179996,106.62013511999976,54342.470316240004
2023-11-06,06:55:15.000,310,11081016,-795,0,1699253714,13096.511886699991,106.53554556000017,54342.29563824001
2023-11-06,06:55:16.000,310,11081052,-795,0,1699253715,13096.511886699991,106.366366440001,54342.086024640004
2023-11-06,06:55:17.000,310,11081043,-795,0,1699253716,13096.43778729,106.25358036000398,54341.81352696001
2023-11-06,06:55:18.000,310,11081063,-795,0,1699253717,13096.33000632999,106.04915559000074,54341.21263464
2023-11-06,06:55:19.000,310,11081095,-795,0,1699253718,13096.303061089995,105.86587821000285,54341.06590512
2023-11-06,06:55:20.000,310,11081062,-795,0,1699253719,13096.383896809995,105.66850256999896,54341.030969520005
2023-11-06,06:55:21.000,310,11081006,-795,0,1699253720,13096.303061089995,105.48522519000107,54340.68161352
2023-11-06,06:55:22.000,310,11081064,-795,0,1699253721,13096.22896167999,105.2173582500036,54340.33225752001
2023-11-06,06:55:23.000,310,11081028,-795,0,1699253722,13096.14812595999,105.06227739000315,54340.01085
2023-11-06,06:55:24.000,310,11080999,-795,0,1699253723,13096.12791702999,104.83670523000183,54339.65450688
2023-11-06,06:55:25.000,310,11081069,-795,0,1699253724,13096.141389649994,104.59703481000179,54339.5566872
2023-11-06,06:55:26.000,310,11081028,-795,0,1699253725,13096.12791702999,104.31506960999832,54339.305150880005
2023-11-06,06:55:27.000,310,11081070,-795,0,1699253726,13096.006663449989,104.10359571000299,54338.96278200001
2023-11-06,06:55:28.000,310,11081074,-795,0,1699253727,13095.972981899999,103.82163050999952,54338.564516160004
2023-11-06,06:55:29.000,310,11081015,-795,0,1699253728,13095.851728319998,103.5960583499982,54338.36887680001
2023-11-06,06:55:30.000,310,11081027,-795,0,1699253729,13095.784365219988,103.29294576000393,54338.04048216
2023-11-06,06:55:31.000,310,11081057,-795,0,1699253730,13095.696793189993,103.09557012000005,54337.82388144
2023-11-06,06:55:32.000,310,11081054,-795,0,1699253731,13095.602484850002,102.7572118800017,54337.39766712
2023-11-06,06:55:33.000,310,11081104,-755,0,1699253732,13095.508176509997,102.55983623999782,54337.1810664
2023-11-06,06:55:34.000,310,11081041,-795,0,1699253733,13095.487967579997,102.22147799999948,54336.99241416
2023-11-06,06:55:35.000,310,11081096,-795,0,1699253734,13095.353241379991,101.96770932000072,54336.68498088001
2023-11-06,06:55:36.000,310,11081068,-795,0,1699253735,13095.23198779999,101.63640021000174,54336.37056048
2023-11-06,06:55:37.000,310,11081108,-795,0,1699253736,13094.982744329995,101.35443500999827,54335.93735904
2023-11-06,06:55:38.000,310,11081023,-795,0,1699253737,13094.92885384999,100.96673286000441,54335.65088712
2023-11-06,06:55:39.000,310,11081143,-795,0,1699253738,13094.787391339989,100.67771853000158,54335.46922200001
2023-11-06,06:55:40.000,310,11081061,-795,0,1699253739,13094.733500859998,100.31116376999853,54335.063969040006
2023-11-06,06:55:41.000,310,11081073,-795,0,1699253740,13094.497730009993,99.93051075000403,54334.76352288
2023-11-06,06:55:42.000,310,11081105,-795,0,1699253741,13094.430366909997,99.59920163999777,54334.491025200005
2023-11-06,06:55:43.000,310,11081091,-795,0,1699253742,13094.288904399997,99.26084339999943,54334.31634720001
2023-11-06,06:55:44.000,310,11081105,-795,0,1699253743,13094.194596059991,98.92953429000045,54334.04384952
2023-11-06,06:55:45.000,310,11081041,-795,0,1699253744,13094.026188309996,98.59822518000146,54333.701480640004
2023-11-06,06:55:46.000,310,11081046,-795,0,1699253745,13093.93187996999,98.28806346000056,54333.484879920004
2023-11-06,06:55:47.000,310,11081089,-755,0,1699253746,13093.79041745999,98.01314739000372,54333.14251104001
2023-11-06,06:55:48.000,310,11081060,-795,0,1699253747,13093.68937280999,97.6747891499981,54332.849052
2023-11-06,06:55:49.000,310,11081101,-795,0,1699253748,13093.541173989994,97.34348003999912,54332.59052856001
2023-11-06,06:55:50.000,310,11081054,-795,0,1699253749,13093.500756129994,96.99807267000142,54332.4647604
2023-11-06,06:55:51.000,310,11081083,-795,0,1699253750,13093.366029929988,96.66676356000244,54332.17130136
2023-11-06,06:55:52.000,310,11081066,-795,0,1699253751,13093.318875759993,96.3143070599981,54331.89181656
2023-11-06,06:55:53.000,310,11081093,-795,0,1699253752,13093.197622179992,96.00414534000447,54331.64726736
2023-11-06,06:55:54.000,310,11081010,-795,0,1699253753,13093.143731700002,95.70808188000228,54331.44464088001
2023-11-06,06:55:55.000,310,11081092,-795,0,1699253754,13093.049423359997,95.43316580999817,54331.26297576
2023-11-06,06:55:56.000,310,11081092,-795,0,1699253755,13092.982060260001,95.09480756999983,54331.06034928001
2023-11-06,06:55:57.000,310,11081041,-795,0,1699253756,13092.84059775,94.84103889000107,54330.64810920001
2023-11-06,06:55:58.000,310,11081086,-795,0,1699253757,13092.928169779996,94.58727021000232,54330.59221224
2023-11-06,06:55:59.000,310,11081054,-795,0,1699253758,13092.847334059996,94.29120675000013,54330.487405440006
2023-11-06,06:56:00.000,310,11081097,-795,0,1699253759,13092.83386143999,93.98809415999858,54330.30574032
2023-11-06,06:56:01.000,310,11081082,-795,0,1699253760,13092.7395531,93.67088330999832,54330.131062320004
2023-11-06,06:56:02.000,310,11081085,-795,0,1699253761,13092.67892631,93.38186898000276,54329.816641920006
2023-11-06,06:56:03.000,310,11081098,-795,0,1699253762,13092.61156320999,93.13514943000337,54329.66292528
2023-11-06,06:56:04.000,310,11081028,-795,0,1699253763,13092.65871738,92.82498771000246,54329.627989680004
2023-11-06,06:56:05.000,310,11081071,-795,0,1699253764,13092.645244759995,92.54302250999899,54329.530170000005
2023-11-06,06:56:06.000,310,11081059,-795,0,1699253765,13092.71934417,92.2610573100028,54329.33453064001
2023-11-06,06:56:07.000,310,11081094,-795,0,1699253766,13092.69913524,91.97909210999933,54329.26465944001
2023-11-06,06:56:08.000,310,11081102,-795,0,1699253767,13092.746289409995,91.75351994999801,54329.22273672
2023-11-06,06:56:09.000,310,11081032,-795,0,1699253768,13092.77323464999,91.46450562000246,54329.08299432
2023-11-06,06:56:10.000,310,11081061,-795,0,1699253769,13092.766498339995,91.2107369400037,54328.89434208
2023-11-06,06:56:11.000,310,11081063,-795,0,1699253770,13092.854070369991,90.99221391000174,54328.84543224
2023-11-06,06:56:12.000,310,11081074,-795,0,1699253771,13092.948378709996,90.75959262000106,54328.63581864001
2023-11-06,06:56:13.000,310,11081063,-795,0,1699253772,13093.049423359997,90.55516784999782,54328.67075424
2023-11-06,06:56:14.000,310,11081081,-795,0,1699253773,13093.217831109992,90.2943500399997,54328.73363832001
2023-11-06,06:56:15.000,310,11081061,-795,0,1699253774,13093.332348379998,90.10402353000245,54328.60787016
2023-11-06,06:56:16.000,310,11081047,-795,0,1699253775,13093.520965059994,89.86435311000241,54328.65678
2023-11-06,06:56:17.000,310,11081078,-795,0,1699253776,13093.561382919994,89.67402659999789,54328.524024720005
2023-11-06,06:56:18.000,310,11081049,-795,0,1699253777,13093.682636499994,89.50484747999872,54328.50306336
2023-11-06,06:56:19.000,310,11081064,-795,0,1699253778,13093.783681149995,89.30042271000275,54328.44716640001
2023-11-06,06:56:20.000,310,11081056,-795,0,1699253779,13093.95882521,89.10304706999887,54328.37729520001
2023-11-06,06:56:21.000,310,11081057,-795,0,1699253780,13094.08007879,88.9620644700044,54328.39126944
2023-11-06,06:56:22.000,310,11081076,-795,0,1699253781,13094.228277609996,88.84222926000075,54328.42620504001
2023-11-06,06:56:23.000,310,11081046,-795,0,1699253782,13094.457312149993,88.66600101000222,54328.572934560005
2023-11-06,06:56:24.000,310,11081054,-795,0,1699253783,13094.585302039988,88.51796928000113,54328.55896032
2023-11-06,06:56:25.000,310,11081057,-795,0,1699253784,13094.699819309993,88.39813407000474,54328.61485728001
2023-11-06,06:56:26.000,310,11081056,-795,0,1699253785,13094.740237169994,88.31354450999788,54328.475114880006
2023-11-06,06:56:27.000,310,11081061,-795,0,1699253786,13094.874963369999,88.20780756000022,54328.56594744001
2023-11-06,06:56:28.000,310,11081071,-795,0,1699253787,13095.07031635999,88.08797235000384,54328.63581864001
2023-11-06,06:56:29.000,310,11081070,-795,0,1699253788,13095.184833629995,87.9963336600049,54328.740625440005
2023-11-06,06:56:30.000,310,11081053,-795,0,1699253789,13095.346505069996,87.92584236000403,54328.8663936
2023-11-06,06:56:31.000,310,11081104,-795,0,1699253790,13095.434077099992,87.84125280000444,54328.87338072
2023-11-06,06:56:32.000,310,11081069,-795,0,1699253791,13095.521649130002,87.74961410999822,54328.957226160004
2023-11-06,06:56:33.000,310,11081061,-795,0,1699253792,13095.609221159997,87.69322107000335,54329.124917040004
2023-11-06,06:56:34.000,310,11081063,-795,0,1699253793,13095.663111640002,87.6015823800044,54329.145878400006
2023-11-06,06:56:35.000,310,11081041,-795,0,1699253794,13095.696793189993,87.55223847000161,54329.194788240005
2023-11-06,06:56:36.000,310,11081090,-795,0,1699253795,13095.770892599998,87.58748411999841,54329.194788240005
2023-11-06,06:56:37.000,310,11081040,-795,0,1699253796,13095.824783079988,87.53109108000353,54329.21574960001
2023-11-06,06:56:38.000,310,11081072,-795,0,1699253797,13095.871937249998,87.4887963000001,54329.35549200001
2023-11-06,06:56:39.000,310,11081090,-795,0,1699253798,13095.966245589989,87.46764891000203,54329.57209272001
2023-11-06,06:56:40.000,310,11081049,-795,0,1699253799,13096.006663449989,87.43240325999795,54329.55113136001
2023-11-06,06:56:41.000,310,11081039,-795,0,1699253800,13096.06729023999,87.36896109000372,54329.60702832
2023-11-06,06:56:42.000,310,11081084,-795,0,1699253801,13096.006663449989,87.36191196000436,54329.60004120001
2023-11-06,06:56:43.000,310,11081040,-795,0,1699253802,13096.053817619999,87.34076456999901,54329.648951040006
2023-11-06,06:56:44.000,310,11081078,-795,0,1699253803,13096.04708130999,87.37601022000308,54329.746770720005
2023-11-06,06:56:45.000,310,11081058,-795,0,1699253804,13096.11444441,87.35486282999773,54329.92144872
2023-11-06,06:56:46.000,310,11081036,-795,0,1699253805,13096.13465334,87.3901084800018,54329.963371440004
2023-11-06,06:56:47.000,310,11081030,-795,0,1699253806,13096.14812595999,87.33371543999965,54330.02625552001
2023-11-06,06:56:48.000,310,11081054,-795,0,1699253807,13096.25590692,87.32666631000029,54330.21490776
2023-11-06,06:56:49.000,310,11081052,-795,0,1699253808,13096.31653371,87.32666631000029,54330.23586912
2023-11-06,06:56:50.000,310,11081083,-795,0,1699253809,13096.41084204999,87.34076456999901,54330.31272744001
2023-11-06,06:56:51.000,310,11081092,-795,0,1699253810,13096.47146883999,87.31961718000093,54330.417534240005
2023-11-06,06:56:52.000,310,11081092,-795,0,1699253811,13096.49841408,87.38305935000244,54330.40356
2023-11-06,06:56:53.000,310,11081091,-795,0,1699253812,13096.572513489991,87.41830499999924,54330.487405440006
2023-11-06,06:56:54.000,310,11081066,-795,0,1699253813,13096.606195039996,87.41830499999924,54330.77387736001
2023-11-06,06:56:55.000,310,11081056,-795,0,1699253814,13096.626403969996,87.3901084800018,54330.86470992001
2023-11-06,06:56:56.000,310,11081077,-795,0,1699253815,13096.633140279991,87.37601022000308,54330.969516720004
2023-11-06,06:56:57.000,310,11081051,-795,0,1699253816,13096.626403969996,87.29846979000286,54331.039387920006
2023-11-06,06:56:58.000,310,11081080,-795,0,1699253817,13096.552304559991,87.27027326999814,54330.95554248
2023-11-06,06:56:59.000,310,11081054,-795,0,1699253818,13096.592722419991,87.22797849000199,54331.10925912001
2023-11-06,06:57:00.000,310,11081075,-795,0,1699253819,13096.606195039996,87.15043806000176,54331.29791136001
2023-11-06,06:57:01.000,310,11081060,-795,0,1699253820,13096.592722419991,87.12929067000368,54331.304898480004
2023-11-06,06:57:02.000,310,11081120,-795,0,1699253821,13096.592722419991,87.13633980000304,54331.38874392
2023-11-06,06:57:03.000,310,11081127,-795,0,1699253822,13096.552304559991,87.07289763000153,54331.61233176001
2023-11-06,06:57:04.000,310,11081109,-795,0,1699253823,13096.511886699991,87.0447011100041,54331.68220296001
2023-11-06,06:57:05.000,310,11081090,-795,0,1699253824,13096.41084204999,87.00945546000003,54331.70316432001
2023-11-06,06:57:06.000,310,11081025,-795,0,1699253825,13096.282852159995,87.00240633000067,54331.65425448001
2023-11-06,06:57:07.000,310,11081025,-795,0,1699253826,13096.23569799,86.97420981000323,54331.78002264001
2023-11-06,06:57:08.000,310,11081089,-795,0,1699253827,13096.14812595999,86.91781677000108,54331.84989384001
2023-11-06,06:57:09.000,310,11081077,-795,0,1699253828,13096.11444441,86.85437459999957,54332.03155896
2023-11-06,06:57:10.000,310,11081067,-795,0,1699253829,13096.04708130999,86.81207982000342,54332.164314240006
2023-11-06,06:57:11.000,310,11081052,-795,0,1699253830,13095.892146179998,86.76978503999999,54332.19924984
2023-11-06,06:57:12.000,310,11081077,-795,0,1699253831,13095.757419979993,86.73453939000319,54332.17130136
2023-11-06,06:57:13.000,310,11081061,-795,0,1699253832,13095.730474739998,86.71339199999784,54332.30405664001
2023-11-06,06:57:14.000,310,11081039,-795,0,1699253833,13095.602484850002,86.72749026000383,54332.41585056
2023-11-06,06:57:15.000,310,11081059,-795,0,1699253834,13095.454286029992,86.76273591000063,54332.41585056
2023-11-06,06:57:16.000,310,11081115,-795,0,1699253835,13095.2993509,86.76978503999999,54332.40886344
2023-11-06,06:57:17.000,310,11081058,-795,0,1699253836,13095.17136100999,86.8332272100015,54332.52065736001
2023-11-06,06:57:18.000,310,11081074,-795,0,1699253837,13095.144415769995,86.82617808000214,54332.77219368
2023-11-06,06:57:19.000,310,11081080,-795,0,1699253838,13094.98948063999,86.84027634000086,54332.87700048001
2023-11-06,06:57:20.000,310,11081096,-795,0,1699253839,13094.807600269989,86.80503069000406,54332.716296720006
2023-11-06,06:57:21.000,310,11081019,-795,0,1699253840,13094.686346689989,86.7979815600047,54332.79315504
2023-11-06,06:57:22.000,310,11081075,-795,0,1699253841,13094.612247279998,86.8332272100015,54332.96783304
2023-11-06,06:57:23.000,310,11081051,-795,0,1699253842,13094.470784769997,86.75568678000127,54333.051678480006
2023-11-06,06:57:24.000,310,11081028,-795,0,1699253843,13094.309113329997,86.71339199999784,54333.1285368
2023-11-06,06:57:25.000,310,11081100,-795,0,1699253844,13094.221541300001,86.64290070000425,54333.17744664
2023-11-06,06:57:26.000,310,11081095,-795,0,1699253845,13094.133969269991,86.55831114000466,54333.32417616
2023-11-06,06:57:27.000,310,11081023,-795,0,1699253846,13094.005979379996,86.55126200999803,54333.484879920004
2023-11-06,06:57:28.000,310,11081100,-795,0,1699253847,13093.95208889999,86.4878198400038,54333.66654504001
2023-11-06,06:57:29.000,310,11081084,-795,0,1699253848,13093.79715377,86.43142680000165,54333.76436472001
2023-11-06,06:57:30.000,310,11081098,-795,0,1699253849,13093.73652698,86.40323028000421,54333.80628744
2023-11-06,06:57:31.000,310,11081105,-795,0,1699253850,13093.62874601999,86.40323028000421,54333.890132880006
2023-11-06,06:57:32.000,310,11081065,-795,0,1699253851,13093.500756129994,86.35388637000142,54333.88314576001
2023-11-06,06:57:33.000,310,11081086,-795,0,1699253852,13093.419920409993,86.39618115000485,54333.97397832
2023-11-06,06:57:34.000,310,11081093,-795,0,1699253853,13093.291930519998,86.35388637000142,54334.1416692
2023-11-06,06:57:35.000,310,11081077,-795,0,1699253854,13093.291930519998,86.29749332999927,54334.41416688001
2023-11-06,06:57:36.000,310,11081051,-795,0,1699253855,13093.103313840002,86.26929681000183,54334.53294792001
2023-11-06,06:57:37.000,310,11081024,-795,0,1699253856,13092.975323949991,86.23405115999776,54334.63775472
2023-11-06,06:57:38.000,310,11081083,-795,0,1699253857,13092.79344357999,86.16355986000417,54334.658716080005
2023-11-06,06:57:39.000,310,11081046,-795,0,1699253858,13092.71260785999,86.12126508000074,54334.826406960005
2023-11-06,06:57:40.000,310,11081064,-795,0,1699253859,13092.625035829995,86.07897030000458,54334.994097840005
2023-11-06,06:57:41.000,310,11081103,-795,0,1699253860,13092.42968283999,86.05782290999923,54334.96614936001
2023-11-06,06:57:42.000,310,11081059,-795,0,1699253861,13092.396001289999,85.980282479999,54335.21768568
2023-11-06,06:57:43.000,310,11081037,-795,0,1699253862,13092.261275089993,85.96618422000029,54335.280569760005
2023-11-06,06:57:44.000,310,11081109,-795,0,1699253863,13092.227593539988,85.91684031000477,54335.5740288
2023-11-06,06:57:45.000,310,11081040,-795,0,1699253864,13092.092867339998,85.92388944000413,54335.68582272001
2023-11-06,06:57:46.000,310,11081053,-795,0,1699253865,13091.917723279992,85.87454553000134,54335.72075832
2023-11-06,06:57:47.000,310,11081096,-795,0,1699253866,13091.722370290001,85.8463490100039,54335.74171968
2023-11-06,06:57:48.000,310,11081080,-795,0,1699253867,13091.587644089996,85.77585771000304,54335.82556512001
2023-11-06,06:57:49.000,310,11081043,-795,0,1699253868,13091.446181579995,85.76880858000368,54336.07710144
2023-11-06,06:57:50.000,310,11081082,-795,0,1699253869,13091.27777383,85.73356292999961,54336.20985672001
2023-11-06,06:57:51.000,310,11081100,-795,0,1699253870,13091.062211909993,85.71946467000089,54336.29370216
2023-11-06,06:57:52.000,310,11081065,-795,0,1699253871,13090.907276780003,85.76880858000368,54336.35658624001
2023-11-06,06:57:53.000,310,11081064,-795,0,1699253872,13090.705187480002,85.71241554000153,54336.51729000001
2023-11-06,06:57:54.000,310,11081079,-715,0,1699253873,13090.455944009991,85.75471031999768,54336.56619984001
2023-11-06,06:57:55.000,310,11081090,-795,0,1699253874,13090.287536259995,85.74061205999897,54336.671006640005
2023-11-06,06:57:56.000,310,11081064,-795,0,1699253875,13090.01134754999,85.77585771000304,54336.69895512
2023-11-06,06:57:57.000,310,11081103,-795,0,1699253876,13089.741895149993,85.82520161999855,54336.75485208
2023-11-06,06:57:58.000,310,11081102,-795,0,1699253877,13089.479179059992,85.8463490100039,54336.91555584
2023-11-06,06:57:59.000,310,11081097,-795,0,1699253878,13089.209726659996,85.88864379000006,54337.10420808
2023-11-06,06:58:00.000,310,11081076,-795,0,1699253879,13088.85270222999,85.90274204999878,54337.174079280005
2023-11-06,06:58:01.000,310,11081024,-795,0,1699253880,13088.576513519998,85.96618422000029,54337.16709216001
2023-11-06,06:58:02.000,310,11081088,-795,0,1699253881,13088.212752779997,85.99438073999772,54337.10420808
2023-11-06,06:58:03.000,310,11081038,-795,0,1699253882,13087.88267359,85.98733160999836,54337.2509376
2023-11-06,06:58:04.000,310,11081089,-795,0,1699253883,13087.606484879994,86.07192116999795,54337.35574440001
2023-11-06,06:58:05.000,310,11081091,-795,0,1699253884,13087.262933069993,86.12126508000074,54337.27189896
2023-11-06,06:58:06.000,310,11081059,-795,0,1699253885,13086.993480669997,86.16355986000417,54337.390680000004
2023-11-06,06:58:07.000,310,11081090,-795,0,1699253886,13086.690346719995,86.19880551000097,54337.390680000004
2023-11-06,06:58:08.000,310,11081120,-795,0,1699253887,13086.39394907999,86.26929681000183,54337.48151256001
2023-11-06,06:58:09.000,310,11081092,-795,0,1699253888,13086.036924649998,86.26929681000183,54337.52343528001
2023-11-06,06:58:10.000,310,11081065,-755,0,1699253889,13085.679900219991,86.26929681000183,54337.46753832
2023-11-06,06:58:11.000,310,11081036,-795,0,1699253890,13085.34308472,86.28339507000055,54337.48151256001
2023-11-06,06:58:12.000,310,11081098,-795,0,1699253891,13084.972587669989,86.21290376999968,54337.41862848
2023-11-06,06:58:13.000,310,11081127,-795,0,1699253892,13084.635772169997,86.2411002900044,54337.41862848
2023-11-06,06:58:14.000,310,11081052,-795,0,1699253893,13084.359583459991,86.21995289999904,54337.53740952
2023-11-06,06:58:15.000,310,11081081,-795,0,1699253894,13084.00255903,86.20585464000033,54337.51644816
2023-11-06,06:58:16.000,310,11081116,-795,0,1699253895,13083.544489949993,86.14241246999882,54337.54439664
2023-11-06,06:58:17.000,310,11081037,-795,0,1699253896,13083.03926669999,86.13536333999946,54337.40465424001
2023-11-06,06:58:18.000,310,11081057,-795,0,1699253897,13082.628351789994,86.10011769000266,54337.3208088
2023-11-06,06:58:19.000,310,11081037,-795,0,1699253898,13082.244382119992,86.02257726000244,54337.37670576
2023-11-06,06:58:20.000,310,11081082,-795,0,1699253899,13081.813258279995,85.93798770000285,54337.341770160005
2023-11-06,06:58:21.000,310,11081079,-795,0,1699253900,13081.314771339989,85.89569291999942,54337.09722096001
2023-11-06,06:58:22.000,310,11081053,-795,0,1699253901,13080.890383810001,85.78995597000176,54337.02734976001
2023-11-06,06:58:23.000,310,11081062,-795,0,1699253902,13080.60745879,85.71946467000089,54337.16010504
2023-11-06,06:58:24.000,310,11081061,-795,0,1699253903,13080.223489119999,85.64192424000066,54337.21600200001
2023-11-06,06:58:25.000,310,11081058,-795,0,1699253904,13079.812574210002,85.54323642000236,54337.09023384
2023-11-06,06:58:26.000,310,11081074,-795,0,1699253905,13079.314087269995,85.48684338000021,54336.90158160001
2023-11-06,06:58:27.000,310,11081042,-795,0,1699253906,13078.970535459994,85.41635207999934,54336.81074904001
2023-11-06,06:58:28.000,310,11081148,-795,0,1699253907,13078.687610439993,85.29651687000296,54336.89459448
2023-11-06,06:58:29.000,310,11081060,-795,0,1699253908,13078.371003870001,85.23307470000145,54336.80376192
2023-11-06,06:58:30.000,310,11081089,-795,0,1699253909,13078.094815159995,85.14848514000187,54336.78280056001
2023-11-06,06:58:31.000,310,11081107,-795,0,1699253910,13077.744527039999,85.09209209999972,54336.64305816001
2023-11-06,06:58:32.000,310,11081109,-795,0,1699253911,13077.400975229997,84.95815863000462,54336.573186960006
2023-11-06,06:58:33.000,310,11081012,-795,0,1699253912,13077.158468069996,84.82422516000224,54336.552225600004
2023-11-06,06:58:34.000,310,11081089,-795,0,1699253913,13076.875543049995,84.67619343000115,54336.4124832
2023-11-06,06:58:35.000,310,11081078,-795,0,1699253914,13076.552200169994,84.5845547400022,54336.44043168
2023-11-06,06:58:36.000,310,11081078,-795,0,1699253915,13076.222120979997,84.49996518000262,54336.2727408
2023-11-06,06:58:37.000,310,11081093,-795,0,1699253916,13075.972877510001,84.42242475000239,54336.237805200006
2023-11-06,06:58:38.000,310,11081071,-795,0,1699253917,13075.68321617999,84.31668780000473,54336.18889536001
2023-11-06,06:58:39.000,310,11081080,-795,0,1699253918,13075.46091794999,84.16865607000364,54336.27972792001
2023-11-06,06:58:40.000,310,11081055,-795,0,1699253919,13075.279037579989,84.11931216000085,54336.13998552001
2023-11-06,06:58:41.000,310,11081058,-795,0,1699253920,13074.942222079997,83.99947695000446,54336.07710144
2023-11-06,06:58:42.000,310,11081053,-795,0,1699253921,13074.659297059996,83.85849435000273,54335.93037192
2023-11-06,06:58:43.000,310,11080985,-795,0,1699253922,13074.3494268,83.78800305000186,54335.87447496001
2023-11-06,06:58:44.000,310,11081109,-795,0,1699253923,13074.059765469989,83.59767654000461,54335.69979696
2023-11-06,06:58:45.000,310,11081078,-795,0,1699253924,13073.844203549997,83.52013611000439,54335.832552240005
2023-11-06,06:58:46.000,310,11081087,-795,0,1699253925,13073.635377940001,83.40735003000009,54335.77665528001
2023-11-06,06:58:47.000,310,11081061,-795,0,1699253926,13073.40634339999,83.31571134000114,54335.69280984
2023-11-06,06:58:48.000,310,11081045,-795,0,1699253927,13073.237935649995,83.29456395000307,54335.7487068
2023-11-06,06:58:49.000,310,11081059,-795,0,1699253928,13073.04931897,83.25226916999964,54335.72774544001
2023-11-06,06:58:50.000,310,11081108,-795,0,1699253929,13072.833757049993,83.24522004000028,54335.65088712
2023-11-06,06:58:51.000,310,11081047,-795,0,1699253930,13072.624931439997,83.18882699999813,54335.60896440001
2023-11-06,06:58:52.000,310,11081102,-795,0,1699253931,13072.348742729991,83.18177786999877,54335.45524776
2023-11-06,06:58:53.000,310,11081061,-795,0,1699253932,13072.321797489996,83.18177786999877,54335.546080320004
2023-11-06,06:58:54.000,310,11081072,-795,0,1699253933,13072.220752839996,83.1253848300039,54335.713771200004
2023-11-06,06:58:55.000,310,11081101,-795,0,1699253934,13072.07255402,83.15358135000133,54335.74171968
2023-11-06,06:58:56.000,310,11081102,-795,0,1699253935,13071.97150937,83.1253848300039,54335.72774544001
2023-11-06,06:58:57.000,310,11081009,-795,0,1699253936,13071.789628999999,83.13243396000325,54335.53909320001
2023-11-06,06:58:58.000,310,11080998,-795,0,1699253937,13071.742474829989,83.08309005000046,54335.6439
2023-11-06,06:58:59.000,310,11081054,-795,0,1699253938,13071.654902799994,83.10423743999854,54335.664861360005
2023-11-06,06:59:00.000,310,11081042,-795,0,1699253939,13071.580803389988,83.0760409200011,54335.69280984
2023-11-06,06:59:01.000,310,11081094,-795,0,1699253940,13071.446077189998,83.13948309000261,54335.62992576
2023-11-06,06:59:02.000,310,11081104,-795,0,1699253941,13071.432604569993,83.1112865699979,54335.82556512001
2023-11-06,06:59:03.000,310,11081044,-795,0,1699253942,13071.419131950002,83.14653222000197,54335.8884492
2023-11-06,06:59:04.000,310,11081081,-795,0,1699253943,13071.371977779992,83.20292526000412,54336.00723024
2023-11-06,06:59:05.000,310,11081021,-795,0,1699253944,13071.291142059992,83.28046569000435,54336.01421736001
2023-11-06,06:59:06.000,310,11081028,-795,0,1699253945,13071.277669440002,83.33685872999922,54335.91639768
2023-11-06,06:59:07.000,310,11081029,-795,0,1699253946,13071.203570029997,83.44259568000416,54335.98626888
2023-11-06,06:59:08.000,310,11081073,-795,0,1699253947,13071.217042650002,83.47784133000096,54336.13998552001
2023-11-06,06:59:09.000,310,11081071,-795,0,1699253948,13071.183361099997,83.55538176000118,54336.2727408
2023-11-06,06:59:10.000,310,11081062,-795,0,1699253949,13071.230515269992,83.58357827999862,54336.37056048
2023-11-06,06:59:11.000,310,11081079,-795,0,1699253950,13071.115998000001,83.59767654000461,54336.41947032
2023-11-06,06:59:12.000,310,11081086,-795,0,1699253951,13071.102525379996,83.66111870999885,54336.4823544
2023-11-06,06:59:13.000,310,11081058,-795,0,1699253952,13071.089052759991,83.717511750001,54336.6570324
2023-11-06,06:59:14.000,310,11081058,-795,0,1699253953,13071.062107519996,83.75275739999779,54336.68498088001
2023-11-06,06:59:15.000,310,11081074,-795,0,1699253954,13071.01495335,83.86554348000209,54336.74786496
2023-11-06,06:59:16.000,310,11081081,-795,0,1699253955,13070.99474442,83.9289856500036,54336.76882632
2023-11-06,06:59:17.000,310,11081108,-795,0,1699253956,13071.041898589996,84.04882085999998,54336.908568720006
2023-11-06,06:59:18.000,310,11081090,-795,0,1699253957,13071.163152169996,84.1263612900002,54337.22997624
2023-11-06,06:59:19.000,310,11081106,-795,0,1699253958,13071.183361099997,84.26734389000194,54337.292860320005
2023-11-06,06:59:20.000,310,11081103,-795,0,1699253959,13071.237251580002,84.38717909999832,54337.45356408001
2023-11-06,06:59:21.000,310,11081013,-795,0,1699253960,13071.243987889997,84.54225995999877,54337.47452544
2023-11-06,06:59:22.000,310,11081106,-795,0,1699253961,13071.136206930001,84.74668473000202,54337.48151256001
2023-11-06,06:59:23.000,310,11081106,-795,0,1699253962,13071.01495335,84.94406036999862,54337.558370880004
2023-11-06,06:59:24.000,310,11081097,-795,0,1699253963,13071.068843829991,85.05684645000292,54337.726061760004
2023-11-06,06:59:25.000,310,11081063,-795,0,1699253964,13071.122734309996,85.24717296000017,54337.914714000006
2023-11-06,06:59:26.000,310,11081109,-795,0,1699253965,13071.008217039991,85.39520469000126,54338.00554656001
2023-11-06,06:59:27.000,310,11081082,-795,0,1699253966,13071.028425969991,85.59258032999787,54338.05445640001
2023-11-06,06:59:28.000,310,11081122,-795,0,1699253967,13071.095789070001,85.72651380000025,54338.28503136
2023-11-06,06:59:29.000,310,11081011,-795,0,1699253968,13071.05537121,85.92388944000413,54338.42477376
2023-11-06,06:59:30.000,310,11081117,-795,0,1699253969,13071.05537121,86.05782290999923,54338.466696480005
2023-11-06,06:59:31.000,310,11081124,-795,0,1699253970,13070.97453549,86.31864072000462,54338.50861920001
2023-11-06,06:59:32.000,310,11081106,-795,0,1699253971,13070.940853939996,86.53716374999931,54338.44573512
2023-11-06,06:59:33.000,310,11081095,-795,0,1699253972,13070.88696345999,86.7838832999987,54338.62041312
2023-11-06,06:59:34.000,310,11081059,-795,0,1699253973,13070.93411763,87.02355371999874,54338.88592368
2023-11-06,06:59:35.000,310,11081058,-795,0,1699253974,13070.89369977,87.29846979000286,54338.99073048001
2023-11-06,06:59:36.000,310,11081063,-795,0,1699253975,13070.82633666999,87.52404195000418,54339.03964032001
2023-11-06,06:59:37.000,310,11081050,-795,0,1699253976,13070.738764639995,87.80600715000037,54339.13047288001
2023-11-06,06:59:38.000,310,11081095,-795,0,1699253977,13070.61077475,88.04567757000041,54339.03964032001
2023-11-06,06:59:39.000,310,11081087,-795,0,1699253978,13070.54341164999,88.27829886000109,54339.21431832
2023-11-06,06:59:40.000,310,11081117,-795,0,1699253979,13070.509730099999,88.46157623999898,54339.3820092
2023-11-06,06:59:41.000,310,11081091,-795,0,1699253980,13070.327849729998,88.68009927000094,54339.43790616
2023-11-06,06:59:42.000,310,11081049,-795,0,1699253981,13070.226805079998,88.8986223000029,54339.49380312001
2023-11-06,06:59:43.000,310,11081068,-795,0,1699253982,13070.119024120002,89.11009619999822,54339.71040384001
2023-11-06,06:59:44.000,310,11081115,-795,0,1699253983,13069.991034229992,89.3568157500049,54339.73136520001
2023-11-06,06:59:45.000,310,11081023,-795,0,1699253984,13069.802417549996,89.5541913900015,54339.80123640001
2023-11-06,06:59:46.000,310,11081041,-795,0,1699253985,13069.600328249995,89.74451789999875,54339.73136520001
2023-11-06,06:59:47.000,310,11081103,-795,0,1699253986,13069.45212943,89.97009006000008,54339.86412048
2023-11-06,06:59:48.000,310,11081091,-795,0,1699253987,13069.378030019994,90.16746570000396,54339.99687576001
2023-11-06,06:59:49.000,310,11081047,-795,0,1699253988,13069.189413339998,90.37189046999993,54340.10168256
2023-11-06,06:59:50.000,310,11081056,-795,0,1699253989,13069.027741899998,90.53402045999974,54340.23443784001
2023-11-06,06:59:51.000,310,11081107,-795,0,1699253990,13068.832388909992,90.7525434900017,54340.206489359996
2023-11-06,06:59:52.000,310,11081068,-795,0,1699253991,13068.731344259992,90.97106652000366,54340.29732192
2023-11-06,06:59:53.000,310,11081093,-795,0,1699253992,13068.603354369996,91.18254041999899,54340.360206000005
2023-11-06,06:59:54.000,310,11081075,-795,0,1699253993,13068.502309719996,91.41516170999967,54340.478987040005
2023-11-06,06:59:55.000,310,11081109,-795,0,1699253994,13068.37431983,91.69712691000313,54340.541871119996
2023-11-06,06:59:56.000,310,11081094,-795,0,1699253995,13068.23285732,91.85220777000359,54340.49994840001
2023-11-06,06:59:57.000,310,11081042,-795,0,1699253996,13068.12507635999,92.05663253999955,54340.597768080006
2023-11-06,06:59:58.000,310,11081107,-795,0,1699253997,13068.098131119994,92.27515557000152,54340.82834304
2023-11-06,06:59:59.000,310,11081083,-795,0,1699253998,13067.916250749993,92.44433469000069,54340.744497600004
2023-11-06,07:00:00.000,310,11081133,-795,0,1699253999,13067.828678719998,92.69105424000008,54341.01699528
2023-11-06,07:00:01.000,310,11081046,-795,0,1699254000,13067.653534659992,92.90957727000205,54341.07289224001
2023-11-06,07:00:02.000,310,11081067,-795,0,1699254001,13067.471654289991,93.13514943000337,54341.030969520005
2023-11-06,07:00:03.000,310,11081043,-795,0,1699254002,13067.22914712999,93.29727942000318,54341.11481496
2023-11-06,07:00:04.000,310,11081096,-795,0,1699254003,13067.09442093,93.54399897000258,54341.233596
2023-11-06,07:00:05.000,310,11081104,-795,0,1699254004,13066.939485799994,93.74137460999918,54341.35936416001
2023-11-06,07:00:06.000,310,11081094,-795,0,1699254005,13066.717187569993,93.95284851000179,54341.42224824
2023-11-06,07:00:07.000,310,11081123,-795,0,1699254006,13066.595933989993,94.12907676000032,54341.534042160005
2023-11-06,07:00:08.000,310,11081059,-795,0,1699254007,13066.447735169997,94.38989456999843,54341.799552720004
2023-11-06,07:00:09.000,310,11081051,-795,0,1699254008,13066.299536350001,94.55202455999824,54341.77859136
2023-11-06,07:00:10.000,310,11081096,-795,0,1699254009,13066.13786491,94.7705475900002,54341.70872016
2023-11-06,07:00:11.000,310,11081045,-795,0,1699254010,13066.00987501999,94.9538249699981,54341.86243680001
2023-11-06,07:00:12.000,310,11081081,-795,0,1699254011,13065.821258339995,95.15120061000198,54341.8275012
2023-11-06,07:00:13.000,310,11081070,-795,0,1699254012,13065.632641659999,95.36267451000458,54341.88339816
2023-11-06,07:00:14.000,310,11081083,-795,0,1699254013,13065.531597009998,95.54595189000247,54342.22576704001
2023-11-06,07:00:15.000,310,11081100,-795,0,1699254014,13065.369925569998,95.69398362000356,54342.274676880006
2023-11-06,07:00:16.000,310,11081052,-795,0,1699254015,13065.241935680002,95.89840838999953,54342.3515352
2023-11-06,07:00:17.000,310,11081067,-795,0,1699254016,13065.039846380001,96.02529273000255,54342.3864708
2023-11-06,07:00:18.000,310,11081104,-795,0,1699254017,13064.824284459995,96.22266836999916,54342.31659960001
2023-11-06,07:00:19.000,310,11081060,-795,0,1699254018,13064.682821949995,96.35660184000153,54342.47730336
2023-11-06,07:00:20.000,310,11081079,-795,0,1699254019,13064.58851360999,96.53987921999942,54342.61704576
2023-11-06,07:00:21.000,310,11081055,-795,0,1699254020,13064.426842169989,96.68791095000051,54342.64499424
2023-11-06,07:00:22.000,310,11081054,-795,0,1699254021,13064.292115969998,96.87823745999776,54342.7358268
2023-11-06,07:00:23.000,310,11081075,-795,0,1699254022,13064.224752869988,97.04036745000485,54342.945440400006
2023-11-06,07:00:24.000,310,11080800,-795,0,1699254023,13064.002454640002,97.20954657000402,54342.756788160004
2023-11-06,07:00:25.000,310,11081085,-795,0,1699254024,13063.908146299997,97.27298873999825,54343.1201184
2023-11-06,07:00:26.000,310,11081091,-795,0,1699254025,13063.766683789996,97.4421678600047,54343.01531160001
2023-11-06,07:00:27.000,310,11081062,-795,0,1699254026,13063.63195758999,97.5126591599983,54343.12710552
2023-11-06,07:00:28.000,310,11081076,-795,0,1699254027,13063.53764925,97.61134698000387,54343.28780928
2023-11-06,07:00:29.000,310,11081054,-795,0,1699254028,13063.40965935999,97.69593654000346,54343.35069336001
2023-11-06,07:00:30.000,310,11081075,-795,0,1699254029,13063.295142089999,97.74528044999897,54343.46248728
2023-11-06,07:00:31.000,310,11081028,-795,0,1699254030,13063.153679579998,97.76642784000433,54343.48344864
2023-11-06,07:00:32.000,310,11081077,-795,0,1699254031,13063.032425999998,97.85806653000327,54343.52537136
2023-11-06,07:00:33.000,310,11081044,-795,0,1699254032,13063.025689689988,97.84396827000455,54343.63017816
2023-11-06,07:00:34.000,310,11081106,-795,0,1699254033,13062.911172419997,97.92150870000478,54343.665113760006
2023-11-06,07:00:35.000,310,11081090,-795,0,1699254034,13062.837073009992,97.90036130999943,54343.80485616001
2023-11-06,07:00:36.000,310,11081056,-795,0,1699254035,13062.709083119997,98.0342947800018,54343.70703648001
2023-11-06,07:00:37.000,310,11081094,-795,0,1699254036,13062.661928950001,98.05544216999988,54343.80485616001
2023-11-06,07:00:38.000,310,11081065,-795,0,1699254037,13062.621511090001,98.07658955999796,54344.00748264
2023-11-06,07:00:39.000,310,11081106,-795,0,1699254038,13062.554147989991,98.14708085999882,54344.07036672001
2023-11-06,07:00:40.000,310,11081049,-795,0,1699254039,13062.47331226999,98.21052303000033,54344.16119928001
2023-11-06,07:00:41.000,310,11081017,-795,0,1699254040,13062.29816821,98.23167041999841,54344.168186400006
2023-11-06,07:00:42.000,310,11081111,-795,0,1699254041,13062.163442009994,98.28806346000056,54344.119276560006
2023-11-06,07:00:43.000,310,11081055,-795,0,1699254042,13062.082606289994,98.2810143300012,54344.21010912001
2023-11-06,07:00:44.000,310,11081069,-795,0,1699254043,13062.021979499994,98.2810143300012,54344.39876136
2023-11-06,07:00:45.000,310,11081090,-795,0,1699254044,13061.873780679998,98.28806346000056,54344.44767120001
2023-11-06,07:00:46.000,310,11081060,-795,0,1699254045,13061.712109239998,98.33035824000399,54344.41972272
2023-11-06,07:00:47.000,310,11081073,-795,0,1699254046,13061.638009829992,98.29511258999992,54344.454658320006
2023-11-06,07:00:48.000,310,11081097,-795,0,1699254047,13061.557174109992,98.33740737000335,54344.622349200006
2023-11-06,07:00:49.000,310,11081087,-795,0,1699254048,13061.402238980001,98.30216171999928,54344.56645224
2023-11-06,07:00:50.000,310,11081053,-795,0,1699254049,13061.375293739991,98.3444565000027,54344.70619464
2023-11-06,07:00:51.000,310,11081133,-795,0,1699254050,13061.328139569996,98.3797021499995,54344.790040080006
2023-11-06,07:00:52.000,310,11081076,-795,0,1699254051,13061.22035861,98.35855476000143,54344.66427192001
2023-11-06,07:00:53.000,310,11081076,-795,0,1699254052,13061.15973182,98.35855476000143,54344.769078720004
2023-11-06,07:00:54.000,310,11081082,-795,0,1699254053,13061.025005619995,98.35150563000207,54344.7970272
2023-11-06,07:00:55.000,310,11081100,-795,0,1699254054,13061.11257764999,98.33035824000399,54345.08349912
2023-11-06,07:00:56.000,310,11081111,-795,0,1699254055,13061.09236871999,98.32330911000463,54345.153370320004
2023-11-06,07:00:57.000,310,11081072,-795,0,1699254056,13061.05195085999,98.30921084999864,54345.01362792
2023-11-06,07:00:58.000,310,11081045,-795,0,1699254057,13060.99132406999,98.316259979998,54345.03458928
2023-11-06,07:00:59.000,310,11081128,-795,0,1699254058,13060.95764252,98.33740737000335,54345.16035744
2023-11-06,07:01:00.000,310,11081075,-795,0,1699254059,13060.91722466,98.3444565000027,54345.16035744
2023-11-06,07:01:01.000,310,11081081,-795,0,1699254060,13060.93743359,98.35150563000207,54345.14638320001
2023-11-06,07:01:02.000,310,11081111,-795,0,1699254061,13060.944169899994,98.36560389000078,54345.26516424001
2023-11-06,07:01:03.000,310,11081082,-795,0,1699254062,13061.01153299999,98.42904606000229,54345.43285512001
2023-11-06,07:01:04.000,310,11081099,-795,0,1699254063,13060.97785145,98.49953736000316,54345.4957392
2023-11-06,07:01:05.000,310,11081034,-795,0,1699254064,13060.944169899994,98.53478300999996,54345.45381648001
2023-11-06,07:01:06.000,310,11081081,-795,0,1699254065,13060.863334179994,98.54183213999931,54345.390932400005
2023-11-06,07:01:07.000,310,11081046,-795,0,1699254066,13060.795971079999,98.57707779000339,54345.439842240005
2023-11-06,07:01:08.000,310,11081093,-795,0,1699254067,13060.82965262999,98.58412692000275,54345.57259752
2023-11-06,07:01:09.000,310,11081057,-795,0,1699254068,13060.782498459994,98.5911760500021,54345.60054600001
2023-11-06,07:01:10.000,310,11081103,-795,0,1699254069,13060.769025839989,98.59822518000146,54345.726314160005
2023-11-06,07:01:11.000,310,11081119,-795,0,1699254070,13060.694926429998,98.6264216999989,54345.656442960004
2023-11-06,07:01:12.000,310,11081101,-795,0,1699254071,13060.674717499998,98.63347082999826,54345.607533120005
2023-11-06,07:01:13.000,310,11081002,-795,0,1699254072,13060.634299639998,98.58412692000275,54345.73330128
2023-11-06,07:01:14.000,310,11081117,-795,0,1699254073,13060.533254989998,98.56297953000467,54345.71233992
2023-11-06,07:01:15.000,310,11081079,-795,0,1699254074,13060.412001409997,98.52068475000124,54345.7402884
2023-11-06,07:01:16.000,310,11081078,-795,0,1699254075,13060.250329969997,98.4924882300038,54345.628494480006
2023-11-06,07:01:17.000,310,11081080,-795,0,1699254076,13060.129076389996,98.52068475000124,54345.64945584001
2023-11-06,07:01:18.000,310,11081097,-795,0,1699254077,13060.08192222,98.44314432000101,54345.75426264
2023-11-06,07:01:19.000,310,11081078,-795,0,1699254078,13059.967404949995,98.38675127999886,54345.83112096
2023-11-06,07:01:20.000,310,11081087,-795,0,1699254079,13059.85288767999,98.38675127999886,54345.75426264
2023-11-06,07:01:21.000,310,11081020,-795,0,1699254080,13059.71816148,98.41494780000357,54345.73330128
2023-11-06,07:01:22.000,310,11081098,-795,0,1699254081,13059.502599559994,98.40084954000486,54345.60054600001
2023-11-06,07:01:23.000,310,11081039,-795,0,1699254082,13059.327455500003,98.40789867000422,54345.61452024
2023-11-06,07:01:24.000,310,11081087,-795,0,1699254083,13059.185992990002,98.40084954000486,54345.66343008
2023-11-06,07:01:25.000,310,11081065,-795,0,1699254084,13058.956958449991,98.39380040999822,54345.51670056
2023-11-06,07:01:26.000,310,11081054,-795,0,1699254085,13058.76160546,98.36560389000078,54345.58657176
2023-11-06,07:01:27.000,310,11081123,-795,0,1699254086,13058.566252469995,98.36560389000078,54345.57259752
2023-11-06,07:01:28.000,310,11081075,-795,0,1699254087,13058.397844719999,98.36560389000078,54345.64945584001
2023-11-06,07:01:29.000,310,11081033,-795,0,1699254088,13058.087974460002,98.3797021499995,54345.5656104
2023-11-06,07:01:30.000,310,11081051,-795,0,1699254089,13057.778104199992,98.45724257999973,54345.34900968
2023-11-06,07:01:31.000,310,11081088,-795,0,1699254090,13057.54233335,98.49953736000316,54345.425868
2023-11-06,07:01:32.000,310,11081090,-795,0,1699254091,13057.19204522999,98.54888126999867,54345.293112720006
2023-11-06,07:01:33.000,310,11081075,-795,0,1699254092,13056.861966039993,98.61937256999954,54345.23022864
2023-11-06,07:01:34.000,310,11081071,-795,0,1699254093,13056.673349359997,98.66166735000297,54345.27913848
2023-11-06,07:01:35.000,310,11081055,-795,0,1699254094,13056.42410589,98.71101125999849,54345.293112720006
2023-11-06,07:01:36.000,310,11081097,-795,0,1699254095,13056.14118087,98.74625691000256,54345.293112720006
2023-11-06,07:01:37.000,310,11081060,-795,0,1699254096,13055.777420129998,98.78855168999871,54345.06952488
2023-11-06,07:01:38.000,310,11081056,-795,0,1699254097,13055.528176660002,98.84494473000086,54345.0415764
2023-11-06,07:01:39.000,310,11081085,-795,0,1699254098,13055.238515329991,98.92248516000109,54345.03458928
2023-11-06,07:01:40.000,310,11081090,-795,0,1699254099,13055.05663495999,98.94363254999917,54345.06253776
2023-11-06,07:01:41.000,310,11081069,-795,0,1699254100,13054.740028389999,99.00707472000067,54344.91580824
2023-11-06,07:01:42.000,310,11081062,-795,0,1699254101,13054.517730159998,99.01412385000003,54344.97869232001
2023-11-06,07:01:43.000,310,11081108,-795,0,1699254102,13054.241541449992,99.06346776000282,54344.87388552
2023-11-06,07:01:44.000,310,11081071,-795,0,1699254103,13054.019243219991,99.11281166999834,54344.97869232001
2023-11-06,07:01:45.000,310,11081064,-795,0,1699254104,13053.75652712999,99.1833029699992,54344.99266656
2023-11-06,07:01:46.000,310,11081089,-795,0,1699254105,13053.53422889999,99.28903992000414,54344.89484688
2023-11-06,07:01:47.000,310,11081074,-795,0,1699254106,13053.190677090002,99.40182600000117,54344.78305296001
2023-11-06,07:01:48.000,310,11081079,-795,0,1699254107,13052.961642549992,99.50051381999947,54344.78305296001
2023-11-06,07:01:49.000,310,11081124,-795,0,1699254108,13052.67871752999,99.62739816000249,54344.83196280001
2023-11-06,07:01:50.000,310,11081048,-795,0,1699254109,13052.449682989994,99.77542989000358,54344.90882112001
2023-11-06,07:01:51.000,310,11081031,-795,0,1699254110,13052.166757969993,99.90936335999868,54344.720168880005
2023-11-06,07:01:52.000,310,11081045,-795,0,1699254111,13051.877096639997,100.08559161000449,54344.84593704
2023-11-06,07:01:53.000,310,11081035,-795,0,1699254112,13051.688479960001,100.19837769000151,54344.85292416
2023-11-06,07:01:54.000,310,11081051,-795,0,1699254113,13051.46618173,100.31821289999789,54344.83196280001
2023-11-06,07:01:55.000,310,11081061,-795,0,1699254114,13051.2438835,100.4803428899977,54344.85292416
2023-11-06,07:01:56.000,310,11081092,-795,0,1699254115,13050.987903719993,100.60017810000136,54344.89484688
2023-11-06,07:01:57.000,310,11081033,-795,0,1699254116,13050.792550730002,100.75525896000181,54344.77606584
2023-11-06,07:01:58.000,310,11081069,-795,0,1699254117,13050.671297150002,100.9032906900029,54344.87388552
2023-11-06,07:01:59.000,310,11081010,-795,0,1699254118,13050.550043570001,101.01607676999993,54344.99965368001
2023-11-06,07:02:00.000,310,11081030,-795,0,1699254119,13050.381635819991,101.14296111000294,54345.006640800006
2023-11-06,07:02:01.000,310,11080992,-795,0,1699254120,13050.19975544999,101.2486980600006,54345.02061504
2023-11-06,07:02:02.000,310,11081089,-795,0,1699254121,13050.011138769994,101.33328762000019,54344.9717052
2023-11-06,07:02:03.000,310,11081052,-795,0,1699254122,13049.89662149999,101.3967297900017,54345.1114476
2023-11-06,07:02:04.000,310,11081090,-795,0,1699254123,13049.809049469994,101.41787717999978,54345.20228016
2023-11-06,07:02:05.000,310,11081064,-795,0,1699254124,13049.674323269988,101.44607370000449,54345.24420288001
2023-11-06,07:02:06.000,310,11081075,-795,0,1699254125,13049.532860760002,101.46017196000321,54345.23721576
2023-11-06,07:02:07.000,310,11081074,-795,0,1699254126,13049.431816110002,101.47427022000193,54345.293112720006
2023-11-06,07:02:08.000,310,11081139,-795,0,1699254127,13049.404870869992,101.47427022000193,54345.41189376001
2023-11-06,07:02:09.000,310,11081007,-795,0,1699254128,13049.276880979996,101.53066326000408,54345.439842240005
2023-11-06,07:02:10.000,310,11081057,-795,0,1699254129,13049.182572639991,101.50246673999936,54345.44682936
2023-11-06,07:02:11.000,310,11081032,-795,0,1699254130,13049.135418469996,101.51656499999808,54345.52368768
2023-11-06,07:02:12.000,310,11081081,-795,0,1699254131,13049.054582749995,101.47427022000193,54345.439842240005
2023-11-06,07:02:13.000,310,11081074,-795,0,1699254132,13048.98721965,101.4319754399985,54345.558623280005
2023-11-06,07:02:14.000,310,11081099,-795,0,1699254133,13049.00069226999,101.41787717999978,54345.76124976
2023-11-06,07:02:15.000,310,11081087,-795,0,1699254134,13048.94680179,101.34738587999891,54345.775224000005
2023-11-06,07:02:16.000,310,11081095,-795,0,1699254135,13048.886175,101.28394371000468,54345.85906944
2023-11-06,07:02:17.000,310,11081069,-795,0,1699254136,13048.77839403999,101.19230501999846,54345.78919824001
2023-11-06,07:02:18.000,310,11081036,-795,0,1699254137,13048.751448799994,101.15705937000166,54345.894005040005
2023-11-06,07:02:19.000,310,11081140,-795,0,1699254138,13048.663876769999,101.09361720000015,54346.012786080006
2023-11-06,07:02:20.000,310,11081048,-795,0,1699254139,13048.623458909999,101.00902764000057,54346.0197732
2023-11-06,07:02:21.000,310,11081051,-795,0,1699254140,13048.495469019988,100.99492938000185,54345.95688912001
2023-11-06,07:02:22.000,310,11081075,-795,0,1699254141,13048.448314849993,100.96673286000441,54346.0896444
2023-11-06,07:02:23.000,310,11081083,-795,0,1699254142,13048.434842229988,100.86804503999883,54346.2643224
2023-11-06,07:02:24.000,310,11081082,-795,0,1699254143,13048.306852339992,100.8046028700046,54346.327206480004
2023-11-06,07:02:25.000,310,11081038,-795,0,1699254144,13048.226016619992,100.72001330999774,54346.31323224
2023-11-06,07:02:26.000,310,11081081,-795,0,1699254145,13048.003718389991,100.67066940000223,54346.16650272
2023-11-06,07:02:27.000,310,11081046,-795,0,1699254146,13047.90941005,100.63542374999815,54346.36912920001
2023-11-06,07:02:28.000,310,11081074,-795,0,1699254147,13047.754474919995,100.55788331999793,54346.445987520005
2023-11-06,07:02:29.000,310,11081087,-795,0,1699254148,13047.714057059995,100.4450972400009,54346.613678400005
2023-11-06,07:02:30.000,310,11081078,-795,0,1699254149,13047.653430269995,100.3464094200026,54346.74643368
2023-11-06,07:02:31.000,310,11081088,-795,0,1699254150,13047.55912192999,100.26181986000302,54346.76739504
2023-11-06,07:02:32.000,310,11081086,-795,0,1699254151,13047.444604659999,100.24067246999766,54346.73944656
2023-11-06,07:02:33.000,310,11081034,-795,0,1699254152,13047.410923109994,100.13493552,54346.89316320001
2023-11-06,07:02:34.000,310,11081106,-795,0,1699254153,13047.343560009998,100.02919857000234,54346.95604728
2023-11-06,07:02:35.000,310,11081123,-795,0,1699254154,13047.289669529993,99.94460901000275,54346.949060160005
2023-11-06,07:02:36.000,310,11081088,-795,0,1699254155,13047.154943330002,99.86001945000316,54346.94207304001
2023-11-06,07:02:37.000,310,11081091,-795,0,1699254156,13047.107789159993,99.77542989000358,54347.00495712
2023-11-06,07:02:38.000,310,11081083,-795,0,1699254157,13047.074107610002,99.6414964200012,54347.0329056
2023-11-06,07:02:39.000,310,11081073,-795,0,1699254158,13047.101052849997,99.56395599000098,54347.31937752
2023-11-06,07:02:40.000,310,11081049,-795,0,1699254159,13047.026953439992,99.45116991000396,54347.34033888
2023-11-06,07:02:41.000,310,11081034,-795,0,1699254160,13046.986535579992,99.31723644000158,54347.43117144
2023-11-06,07:02:42.000,310,11081095,-795,0,1699254161,13046.925908789992,99.21149949000392,54347.284441920005
2023-11-06,07:02:43.000,310,11081051,-795,0,1699254162,13046.898963549997,99.10576253999898,54347.38924872
2023-11-06,07:02:44.000,310,11081050,-795,0,1699254163,13046.865281999992,98.96477994000452,54347.57790096
2023-11-06,07:02:45.000,310,11081068,-795,0,1699254164,13046.818127829996,98.88723951000429,54347.56392672001
2023-11-06,07:02:46.000,310,11081131,-795,0,1699254165,13046.7305558,98.78855168999871,54347.59886232
2023-11-06,07:02:47.000,310,11081090,-795,0,1699254166,13046.62277483999,98.72510952000448,54347.61283656001
2023-11-06,07:02:48.000,310,11081068,-795,0,1699254167,13046.54867543,98.66871648000233,54347.80148880001
2023-11-06,07:02:49.000,310,11081064,-795,0,1699254168,13046.42742185,98.5911760500021,54347.668733520004
2023-11-06,07:02:50.000,310,11081107,-795,0,1699254169,13046.46110339999,98.48543910000444,54347.82245016
2023-11-06,07:02:51.000,310,11081055,-795,0,1699254170,13046.33984981999,98.43609519000165,54347.73161760001
2023-11-06,07:02:52.000,310,11081063,-795,0,1699254171,13046.292695649994,98.32330911000463,54347.80847592001
2023-11-06,07:02:53.000,310,11081080,-795,0,1699254172,13046.198387309989,98.32330911000463,54347.91328272
2023-11-06,07:02:54.000,310,11081074,-795,0,1699254173,13046.205123619999,98.25986694000312,54348.09494784001
2023-11-06,07:02:55.000,310,11081086,-795,0,1699254174,13046.097342659988,98.25986694000312,54348.073986480005
2023-11-06,07:02:56.000,310,11081100,-795,0,1699254175,13046.050188489993,98.21052303000033,54348.06699936001
2023-11-06,07:02:57.000,310,11081009,-795,0,1699254176,13045.969352769993,98.1329826000001,54348.0111024
2023-11-06,07:02:58.000,310,11081018,-795,0,1699254177,13045.969352769993,98.11183521000203,54348.15783192
2023-11-06,07:02:59.000,310,11081104,-795,0,1699254178,13045.949143839993,98.05544216999988,54348.26962584
2023-11-06,07:03:00.000,310,11081081,-795,0,1699254179,13046.043452179998,97.92855783000414,54348.31853568
2023-11-06,07:03:01.000,310,11081131,-795,0,1699254180,13046.056924799988,97.90741043999878,54348.31154856001
2023-11-06,07:03:02.000,310,11081070,-795,0,1699254181,13046.157969449989,97.80872262000048,54348.44430384
2023-11-06,07:03:03.000,310,11081073,-795,0,1699254182,13046.36005874999,97.81577174999984,54348.5351364
2023-11-06,07:03:04.000,310,11081094,-795,0,1699254183,13046.474576019995,97.75232957999833,54348.68885304001
2023-11-06,07:03:05.000,310,11081050,-795,0,1699254184,13046.5284665,97.80872262000048,54348.65391744
2023-11-06,07:03:06.000,310,11081117,-795,0,1699254185,13046.62951115,97.77347697000368,54348.72378864
2023-11-06,07:03:07.000,310,11081081,-795,0,1699254186,13046.784446279991,97.74528044999897,54348.82859544
2023-11-06,07:03:08.000,310,11081105,-795,0,1699254187,13046.966326649992,97.65364176000003,54349.010260560004
2023-11-06,07:03:09.000,310,11081078,-795,0,1699254188,13047.047162369992,97.60429785000451,54349.12205448001
2023-11-06,07:03:10.000,310,11081072,-795,0,1699254189,13047.255987979988,97.59724871999788,54349.28974536001
2023-11-06,07:03:11.000,310,11081073,-795,0,1699254190,13047.363768939998,97.52675742000429,54349.42250064
2023-11-06,07:03:12.000,310,11081105,-795,0,1699254191,13047.505231449999,97.47036438000214,54349.47141048
2023-11-06,07:03:13.000,310,11081045,-795,0,1699254192,13047.64669396,97.4421678600047,54349.59019152
2023-11-06,07:03:14.000,310,11081019,-795,0,1699254193,13047.895937429996,97.41397133999999,54349.69499832001
2023-11-06,07:03:15.000,310,11081076,-795,0,1699254194,13048.037399939996,97.45626612000342,54349.89063768001
2023-11-06,07:03:16.000,310,11081099,-795,0,1699254195,13048.279907099997,97.47036438000214,54349.96050888001
2023-11-06,07:03:17.000,310,11081050,-795,0,1699254196,13048.333797580002,97.54790481000236,54349.98845736001
2023-11-06,07:03:18.000,310,11081077,-795,0,1699254197,13048.421369609998,97.56905220000044,54350.135186880005
2023-11-06,07:03:19.000,310,11081084,-795,0,1699254198,13048.549359499993,97.58315045999916,54350.35877472
2023-11-06,07:03:20.000,310,11081123,-795,0,1699254199,13048.569568429994,97.64659263000067,54350.50550424
2023-11-06,07:03:21.000,310,11081077,-795,0,1699254200,13048.475260089988,97.73823131999961,54350.55441408
2023-11-06,07:03:22.000,310,11081097,-795,0,1699254201,13048.374215440002,97.81577174999984,54350.50550424
2023-11-06,07:03:23.000,310,11081082,-795,0,1699254202,13048.212544000002,97.92855783000414,54350.61729816
2023-11-06,07:03:24.000,310,11081092,-795,0,1699254203,13048.178862449997,97.98495086999901,54350.77800192001
2023-11-06,07:03:25.000,310,11081017,-795,0,1699254204,13048.111499350001,98.07658955999796,54350.91774432001
2023-11-06,07:03:26.000,310,11081068,-795,0,1699254205,13047.996982079996,98.1823265100029,54350.99460264001
2023-11-06,07:03:27.000,310,11081065,-795,0,1699254206,13047.855519569996,98.18937564000225,54350.854860240004
2023-11-06,07:03:28.000,310,11081059,-795,0,1699254207,13047.90941005,98.23871954999777,54351.25312608001
2023-11-06,07:03:29.000,310,11081077,-795,0,1699254208,13047.8083654,98.316259979998,54351.37190712001
2023-11-06,07:03:30.000,310,11081091,-795,0,1699254209,13047.68711182,98.35855476000143,54351.4347912
2023-11-06,07:03:31.000,310,11081070,-795,0,1699254210,13047.54564931,98.3797021499995,54351.546585120006
2023-11-06,07:03:32.000,310,11081080,-675,0,1699254211,13047.437868349989,98.3797021499995,54351.61645632001
2023-11-06,07:03:33.000,310,11081106,-795,0,1699254212,13047.343560009998,98.3797021499995,54351.6793404
2023-11-06,07:03:34.000,310,11081073,-795,0,1699254213,13047.229042739993,98.37265302000014,54351.77017296
2023-11-06,07:03:35.000,310,11081104,-795,0,1699254214,13047.249251669993,98.32330911000463,54352.02170928001
2023-11-06,07:03:36.000,310,11081087,-795,0,1699254215,13047.168415949993,98.21052303000033,54352.10555472
2023-11-06,07:03:37.000,310,11081055,-795,0,1699254216,13047.040426059997,98.12593347000075,54352.22433576
2023-11-06,07:03:38.000,310,11081102,-795,0,1699254217,13046.946117719992,98.10478608000267,54352.077606240004
2023-11-06,07:03:39.000,310,11081084,-795,0,1699254218,13046.872018310001,98.06249129999924,54352.266258480005
2023-11-06,07:03:40.000,310,11081082,-795,0,1699254219,13046.885490929992,97.97085261000029,54352.40600088001
2023-11-06,07:03:41.000,310,11081121,-795,0,1699254220,13046.784446279991,97.95675435000157,54352.45491072001
2023-11-06,07:03:42.000,310,11081069,-795,0,1699254221,13046.784446279991,97.90741043999878,54352.54574328001
2023-11-06,07:03:43.000,310,11081094,-795,0,1699254222,13046.777709969996,97.87216479000199,54352.699459920004
2023-11-06,07:03:44.000,310,11081065,-795,0,1699254223,13046.878754619996,97.87921392000135,54352.89509928
2023-11-06,07:03:45.000,310,11081063,-795,0,1699254224,13046.858545689996,97.82987000999856,54352.888112160006
2023-11-06,07:03:46.000,310,11081091,-795,0,1699254225,13047.040426059997,97.82987000999856,54352.95798336001
2023-11-06,07:03:47.000,310,11081064,-795,0,1699254226,13047.107789159993,97.85101740000391,54353.00689320001
2023-11-06,07:03:48.000,310,11081130,-795,0,1699254227,13047.296405839988,97.88626305000071,54353.09073864
2023-11-06,07:03:49.000,310,11081129,-795,0,1699254228,13047.491758829994,97.88626305000071,54353.32830072
2023-11-06,07:03:50.000,310,11081063,-795,0,1699254229,13047.64669396,97.89331218000007,54353.51695296
2023-11-06,07:03:51.000,310,11081110,-795,0,1699254230,13047.70732075,97.94265609000286,54353.60079840001
2023-11-06,07:03:52.000,310,11081068,-795,0,1699254231,13047.78142015999,97.92855783000414,54353.607785520006
2023-11-06,07:03:53.000,310,11081045,-795,0,1699254232,13047.84204694999,97.94970522000222,54353.74752792001
2023-11-06,07:03:54.000,310,11081027,-795,0,1699254233,13047.963300529991,97.99199999999837,54353.90823168
2023-11-06,07:03:55.000,310,11081126,-795,0,1699254234,13047.996982079996,98.04134391000116,54354.110858160006
2023-11-06,07:03:56.000,310,11081072,-795,0,1699254235,13048.044136249991,98.08363869000459,54354.22265208001
2023-11-06,07:03:57.000,310,11081076,-795,0,1699254236,13047.943091599991,98.11183521000203,54354.20169072001
2023-11-06,07:03:58.000,310,11081042,-795,0,1699254237,13048.017191009996,98.17527738000354,54354.4043172
2023-11-06,07:03:59.000,310,11081114,-795,0,1699254238,13048.098026729996,98.22462128999905,54354.613930800006
2023-11-06,07:04:00.000,310,11081075,-795,0,1699254239,13048.118235659997,98.30921084999864,54354.6488664
2023-11-06,07:04:01.000,310,11081061,-795,0,1699254240,13048.151917210002,98.33740737000335,54354.81655728
2023-11-06,07:04:02.000,310,11081086,-795,0,1699254241,13048.104763039992,98.39380040999822,54354.80258304001
2023-11-06,07:04:03.000,310,11081128,-795,0,1699254242,13048.124971969992,98.46429170999909,54354.9632868
2023-11-06,07:04:04.000,310,11081069,-795,0,1699254243,13048.098026729996,98.55593039999803,54355.033158
2023-11-06,07:04:05.000,310,11081109,-795,0,1699254244,13048.091290420001,98.58412692000275,54355.29168144
2023-11-06,07:04:06.000,310,11081088,-795,0,1699254245,13048.037399939996,98.6405199600049,54355.36155264
2023-11-06,07:04:07.000,310,11081076,-795,0,1699254246,13047.976773149996,98.70396212999913,54355.501295040005
2023-11-06,07:04:08.000,310,11081073,-795,0,1699254247,13047.895937429996,98.76035517000128,54355.49430792001
2023-11-06,07:04:09.000,310,11081071,-795,0,1699254248,13047.82857433,98.78855168999871,54355.68994728001
2023-11-06,07:04:10.000,310,11081095,-795,0,1699254249,13047.76121122999,98.8378956000015,54355.738857120006
2023-11-06,07:04:11.000,310,11081062,-795,0,1699254250,13047.64669396,98.85904298999958,54355.885586640004
2023-11-06,07:04:12.000,310,11081042,-795,0,1699254251,13047.464813589999,98.9365834199998,54355.82968968001
2023-11-06,07:04:13.000,310,11081103,-795,0,1699254252,13047.309878459993,98.97887820000324,54355.92750936001
2023-11-06,07:04:14.000,310,11081098,-795,0,1699254253,13047.168415949993,98.97182907000388,54356.06026464
2023-11-06,07:04:15.000,310,11081066,-795,0,1699254254,13047.047162369992,98.90133777000301,54356.1860328
2023-11-06,07:04:16.000,310,11081054,-795,0,1699254255,13046.872018310001,98.8731412499983,54356.20699416
2023-11-06,07:04:17.000,310,11081067,-795,0,1699254256,13046.717083179996,98.75330604000192,54356.220968400004
2023-11-06,07:04:18.000,310,11081044,-795,0,1699254257,13046.44089446999,98.71101125999849,54356.10917448
2023-11-06,07:04:19.000,310,11081074,-795,0,1699254258,13046.272486719994,98.63347082999826,54356.17904568
2023-11-06,07:04:20.000,310,11081058,-795,0,1699254259,13046.144496829998,98.59822518000146,54356.31180096001
2023-11-06,07:04:21.000,310,11081039,-795,0,1699254260,13046.009770629993,98.53478300999996,54356.36071080001
2023-11-06,07:04:22.000,310,11081054,-795,0,1699254261,13045.989561699993,98.52068475000124,54356.38167216001
2023-11-06,07:04:23.000,310,11081066,-795,0,1699254262,13045.969352769993,98.48543910000444,54356.54237592
2023-11-06,07:04:24.000,310,11081070,-795,0,1699254263,13045.915462290002,98.45019345000037,54356.52840168001
2023-11-06,07:04:25.000,310,11081115,-795,0,1699254264,13045.935671220002,98.46429170999909,54356.54237592
2023-11-06,07:04:26.000,310,11081113,-795,0,1699254265,13045.935671220002,98.54888126999867,54356.42359488
2023-11-06,07:04:27.000,310,11081112,-795,0,1699254266,13046.016506939988,98.54183213999931,54356.507440320005
2023-11-06,07:04:28.000,310,11081100,-795,0,1699254267,13045.996298010003,98.64756909000425,54356.5353888
2023-11-06,07:04:29.000,310,11081079,-795,0,1699254268,13046.191650999994,98.69691299999977,54356.605260000004
2023-11-06,07:04:30.000,310,11081066,-795,0,1699254269,13046.42068553999,98.8378956000015,54356.78692512001
2023-11-06,07:04:31.000,310,11081052,-795,0,1699254270,13046.535202809995,98.97887820000324,54356.75198952
2023-11-06,07:04:32.000,310,11081075,-795,0,1699254271,13046.676665319996,99.20445036000456,54356.75897664
2023-11-06,07:04:33.000,310,11081046,-795,0,1699254272,13046.7305558,99.45821904000331,54356.9196804
2023-11-06,07:04:34.000,310,11081062,-795,0,1699254273,13046.744028419991,99.71198772000207,54356.912693280006
2023-11-06,07:04:35.000,310,11081068,-795,0,1699254274,13046.717083179996,100.00805118000426,54356.94762888
2023-11-06,07:04:36.000,310,11081093,-795,0,1699254275,13046.58909329,100.36050768000132,54356.779938
2023-11-06,07:04:37.000,310,11081082,-795,0,1699254276,13046.60930222,100.68476766000094,54356.94762888
2023-11-06,07:04:38.000,310,11081083,-795,0,1699254277,13046.54867543,101.04427329000464,54357.06640992
2023-11-06,07:04:39.000,310,11081060,-795,0,1699254278,13046.46110339999,101.34738587999891,54357.17121672001
2023-11-06,07:04:40.000,310,11081058,-795,0,1699254279,13046.46110339999,101.65754759999982,54357.178203840005
2023-11-06,07:04:41.000,310,11081079,-795,0,1699254280,13046.40721292,101.89721801999985,54357.15724248
2023-11-06,07:04:42.000,310,11081063,-795,0,1699254281,13046.353322439994,102.15803582999797,54357.0244872
2023-11-06,07:04:43.000,310,11081074,-795,0,1699254282,13046.393740299995,102.38360798999929,54357.12230688001
2023-11-06,07:04:44.000,310,11081107,-795,0,1699254283,13046.413949229995,102.63737666999805,54357.1642296
2023-11-06,07:04:45.000,310,11081051,-795,0,1699254284,13046.44763078,102.89114535000408,54357.1642296
2023-11-06,07:04:46.000,310,11081078,-795,0,1699254285,13046.48131232999,103.10966837999877,54357.20615232
2023-11-06,07:04:47.000,310,11081107,-795,0,1699254286,13046.58235697999,103.32114228000137,54357.303972
2023-11-06,07:04:48.000,310,11081042,-795,0,1699254287,13046.60256590999,103.57491096000012,54357.24108792001
2023-11-06,07:04:49.000,310,11081072,-795,0,1699254288,13046.717083179996,103.8075322500008,54357.35288184
2023-11-06,07:04:50.000,310,11081035,-795,0,1699254289,13046.75076473,104.03310441000212,54357.40877880001
2023-11-06,07:04:51.000,310,11081079,-795,0,1699254290,13046.898963549997,104.24457831000473,54357.464675760006
2023-11-06,07:04:52.000,310,11081077,-795,0,1699254291,13046.966326649992,104.3996591699979,54357.32493336
2023-11-06,07:04:53.000,310,11081044,-795,0,1699254292,13047.175152260003,104.49834699000348,54357.38083032
2023-11-06,07:04:54.000,310,11081031,-795,0,1699254293,13047.336823699989,104.62523132999922,54357.58345680001
2023-11-06,07:04:55.000,310,11081067,-795,0,1699254294,13047.47828620999,104.76621393000096,54357.59743104
2023-11-06,07:04:56.000,310,11081070,-795,0,1699254295,13047.532176689994,104.94949130999885,54357.47865
2023-11-06,07:04:57.000,310,11081067,-795,0,1699254296,13047.633221339995,105.13276869000401,54357.443714400004
2023-11-06,07:04:58.000,310,11081064,-795,0,1699254297,13047.78815647,105.40063563000149,54357.45768864001
2023-11-06,07:04:59.000,310,11081068,-795,0,1699254298,13047.86225587999,105.63325692000217,54357.49961136
2023-11-06,07:05:00.000,310,11081071,-795,0,1699254299,13047.996982079996,105.908172989999,54357.47865
2023-11-06,07:05:01.000,310,11081066,-795,0,1699254300,13048.037399939996,106.1689908000044,54357.26204928
2023-11-06,07:05:02.000,310,11081069,-795,0,1699254301,13048.138444589997,106.56374208000489,54357.345894720005
2023-11-06,07:05:03.000,310,11081086,-795,0,1699254302,13048.259698169997,106.9584933599981,54357.41576592001
2023-11-06,07:05:04.000,310,11081075,-795,0,1699254303,13048.266434479992,107.33914637999987,54357.394804560005
2023-11-06,07:05:05.000,310,11081003,-795,0,1699254304,13048.327061269993,107.68455375000485,54357.35986896
2023-11-06,07:05:06.000,310,11081076,-795,0,1699254305,13048.347270199993,108.00176459999784,54357.14326824
2023-11-06,07:05:07.000,310,11081052,-795,0,1699254306,13048.354006510002,108.3189754499981,54357.12230688001
2023-11-06,07:05:08.000,310,11081067,-795,0,1699254307,13048.434842229988,108.69962846999988,54357.11531976
2023-11-06,07:05:09.000,310,11081106,-795,0,1699254308,13048.441578539998,109.0732323600023,54357.05243568001
2023-11-06,07:05:10.000,310,11081122,-795,0,1699254309,13048.488732709993,109.41159060000064,54357.07339704001
2023-11-06,07:05:11.000,310,11081083,-795,0,1699254310,13048.434842229988,109.70765406000282,54356.842822080005
2023-11-06,07:05:12.000,310,11081059,-795,0,1699254311,13048.455051159988,109.98961925999902,54356.724041040005
2023-11-06,07:05:13.000,310,11081028,-795,0,1699254312,13048.562832119998,110.25748620000377,54356.7100668
2023-11-06,07:05:14.000,310,11081091,-795,0,1699254313,13048.549359499993,110.55354965999868,54356.54936304001
2023-11-06,07:05:15.000,310,11081090,-795,0,1699254314,13048.71776724999,110.79322007999872,54356.4655176
2023-11-06,07:05:16.000,310,11081079,-795,0,1699254315,13048.75818510999,111.06108702000347,54356.28385248001
2023-11-06,07:05:17.000,310,11081077,-795,0,1699254316,13048.83902082999,111.37829787000373,54356.1510972
2023-11-06,07:05:18.000,310,11081075,-795,0,1699254317,13049.00742858,111.66026306999993,54356.23494264001
2023-11-06,07:05:19.000,310,11081084,-795,0,1699254318,13049.08152798999,111.92813001000468,54356.08821312
2023-11-06,07:05:20.000,310,11081033,-795,0,1699254319,13049.236463119996,112.13960391,54356.01834192
2023-11-06,07:05:21.000,310,11081023,-795,0,1699254320,13049.337507769997,112.29468477000046,54355.885586640004
2023-11-06,07:05:22.000,310,11081095,-795,0,1699254321,13049.418343489997,112.39337258999876,54355.599114720004
2023-11-06,07:05:23.000,310,11081055,-795,0,1699254322,13049.573278620002,112.54140431999986,54355.50828216
2023-11-06,07:05:24.000,310,11081090,-795,0,1699254323,13049.822522089999,112.59074823000265,54355.44539808001
2023-11-06,07:05:25.000,310,11081078,-795,0,1699254324,13049.990929839994,112.66828866000287,54355.284694320006
2023-11-06,07:05:26.000,310,11081079,-795,0,1699254325,13050.152601279995,112.65419040000415,54355.08206784
2023-11-06,07:05:27.000,310,11081081,-795,0,1699254326,13050.30753641,112.61189562000072,54354.86546712
2023-11-06,07:05:28.000,310,11081097,-795,0,1699254327,13050.529834640001,112.54845344999922,54354.77463456001
2023-11-06,07:05:29.000,310,11081117,-795,0,1699254328,13050.597197739997,112.4850112799977,54354.48816264001
2023-11-06,07:05:30.000,310,11081084,-795,0,1699254329,13050.846441209993,112.34402868000325,54354.18771648
2023-11-06,07:05:31.000,310,11081008,-795,0,1699254330,13051.15631146999,112.26648825000302,54354.061948320006
2023-11-06,07:05:32.000,310,11081100,-795,0,1699254331,13051.311246599995,112.13960391,54353.607785520006
2023-11-06,07:05:33.000,310,11081086,-795,0,1699254332,13051.634589479996,112.01271957000426,54353.537914320004
2023-11-06,07:05:34.000,310,11081105,-795,0,1699254333,13051.998350219998,111.92108087999804,54353.43310752001
2023-11-06,07:05:35.000,310,11081057,-795,0,1699254334,13052.328429409994,111.8294421899991,54353.223493920006
2023-11-06,07:05:36.000,310,11081090,-795,0,1699254335,13052.60461812,111.76600002000487,54352.94400912
2023-11-06,07:05:37.000,310,11081064,-795,0,1699254336,13052.860597899991,111.681410459998,54352.54574328001
2023-11-06,07:05:38.000,310,11081072,-795,0,1699254337,13053.136786609997,111.64616481000121,54352.385039520006
2023-11-06,07:05:39.000,310,11081068,-795,0,1699254338,13053.386030079993,111.62501742000313,54352.18241304
2023-11-06,07:05:40.000,310,11081106,-795,0,1699254339,13053.63527354999,111.54042786000355,54351.979786560005
2023-11-06,07:05:41.000,310,11081048,-795,0,1699254340,13053.891253329995,111.50518220999948,54351.79812144
2023-11-06,07:05:42.000,310,11081062,-795,0,1699254341,13054.180914659992,111.46288743000332,54351.490688159996
2023-11-06,07:05:43.000,310,11081132,-795,0,1699254342,13054.396476579997,111.3853470000031,54351.28806168
2023-11-06,07:05:44.000,310,11081085,-795,0,1699254343,13054.672665289989,111.34305221999966,54351.17626776
2023-11-06,07:05:45.000,310,11081120,-795,0,1699254344,13054.868018279994,111.34305221999966,54350.95966704
2023-11-06,07:05:46.000,310,11081078,-795,0,1699254345,13055.06337127,111.46288743000332,54350.805950400005
2023-11-06,07:05:47.000,310,11081117,-795,0,1699254346,13055.20483378,111.57567351000034,54350.44262016001
2023-11-06,07:05:48.000,310,11081110,-795,0,1699254347,13055.467549870002,111.7307543700008,54350.27492928001
2023-11-06,07:05:49.000,310,11081096,-795,0,1699254348,13055.689848100003,111.92108087999804,54350.12819976001
2023-11-06,07:05:50.000,310,11081083,-795,0,1699254349,13055.824574299993,112.20304608000151,54349.8976248
2023-11-06,07:05:51.000,310,11081103,-795,0,1699254350,13056.01319097999,112.50615867000306,54349.85570208
2023-11-06,07:05:52.000,310,11081065,-795,0,1699254351,13056.1613898,112.79517299999861,54349.62512712001
2023-11-06,07:05:53.000,310,11081027,-795,0,1699254352,13056.289379689995,113.02074515999993,54349.49935896
2023-11-06,07:05:54.000,310,11081110,-795,0,1699254353,13056.477996369991,113.24631732000125,54349.31769384001
2023-11-06,07:05:55.000,310,11081114,-795,0,1699254354,13056.605986260001,113.50008600000001,54349.14301584001
2023-11-06,07:05:56.000,310,11081091,-795,0,1699254355,13056.794602939997,113.66926511999918,54348.961350720005
2023-11-06,07:05:57.000,310,11081049,-795,0,1699254356,13056.949538069988,113.81024772000092,54348.68885304001
2023-11-06,07:05:58.000,310,11081047,-795,0,1699254357,13057.218990469999,113.97237771000073,54348.57007200001
2023-11-06,07:05:59.000,310,11081024,-795,0,1699254358,13057.528860729995,114.11336031000246,54348.54212352
2023-11-06,07:06:00.000,310,11081093,-795,0,1699254359,13057.791576819996,114.31073594999907,54348.44430384
2023-11-06,07:06:01.000,310,11081065,-795,0,1699254360,13057.953248259997,114.43057116000273,54348.16481904001
2023-11-06,07:06:02.000,310,11081082,-795,0,1699254361,13058.128392320003,114.53630811000039,54347.91328272
2023-11-06,07:06:03.000,310,11081065,-795,0,1699254362,13058.364163169994,114.65614332000405,54347.81546304
2023-11-06,07:06:04.000,310,11081095,-795,0,1699254363,13058.66056081,114.75483114000235,54347.787514560005
2023-11-06,07:06:05.000,310,11081078,-795,0,1699254364,13058.90306797,114.89581374000409,54347.5569396
2023-11-06,07:06:06.000,310,11081099,-795,0,1699254365,13059.307246570002,114.98745243000303,54347.63379792001
2023-11-06,07:06:07.000,310,11081098,-795,0,1699254366,13059.684479929994,115.06499286000326,54347.48008128
2023-11-06,07:06:08.000,310,11081107,-795,0,1699254367,13059.967404949995,115.17072981000092,54347.34732600001
2023-11-06,07:06:09.000,310,11081031,-795,0,1699254368,13060.304220450002,115.31876154000201,54347.354313120006
2023-11-06,07:06:10.000,310,11081053,-795,0,1699254369,13060.735344289998,115.39630197000224,54347.29841616001
2023-11-06,07:06:11.000,310,11081114,-795,0,1699254370,13061.065423479995,115.5513828300027,54347.22155784
2023-11-06,07:06:12.000,310,11081084,-795,0,1699254371,13061.355084809991,115.73466021000058,54347.03989272001
2023-11-06,07:06:13.000,310,11081067,-795,0,1699254372,13061.685164000002,115.8967902000004,54347.00495712
2023-11-06,07:06:14.000,310,11081056,-795,0,1699254373,13062.001770569994,116.1435097499998,54346.99098288001
2023-11-06,07:06:15.000,310,11081074,-795,0,1699254374,13062.385740239995,116.32678712999768,54347.00495712
2023-11-06,07:06:16.000,310,11081086,-795,0,1699254375,13062.709083119997,116.53826103000029,54346.92111168001
2023-11-06,07:06:17.000,310,11081039,-795,0,1699254376,13062.971799209998,116.69334189000074,54346.69053672
2023-11-06,07:06:18.000,310,11081032,-795,0,1699254377,13063.382714119994,116.85547188000055,54346.64162688
2023-11-06,07:06:19.000,310,11081118,-795,0,1699254378,13063.854255819992,117.0457983899978,54346.74643368
2023-11-06,07:06:20.000,310,11081066,-795,0,1699254379,13064.265170729988,117.2572722900004,54346.62765264001
2023-11-06,07:06:21.000,310,11081095,-795,0,1699254380,13064.723239809995,117.47579532000236,54346.53682008001
2023-11-06,07:06:22.000,310,11081074,-795,0,1699254381,13065.235199369992,117.67317095999897,54346.48092312
2023-11-06,07:06:23.000,310,11081035,-795,0,1699254382,13065.74715892999,117.82120269000006,54346.564768560005
2023-11-06,07:06:24.000,310,11081083,-795,0,1699254383,13066.252382179991,118.03972572000202,54346.45996176001
2023-11-06,07:06:25.000,310,11081043,-795,0,1699254384,13066.764341739989,118.19480658000248,54346.29925800001
2023-11-06,07:06:26.000,310,11081050,-795,0,1699254385,13067.15504772,118.42742787000316,54346.180476960006
2023-11-06,07:06:27.000,310,11081090,-795,0,1699254386,13067.720897760002,118.6177543800004,54346.14554136
2023-11-06,07:06:28.000,310,11081117,-795,0,1699254387,13068.26653886999,118.83627741000237,54346.20842544
2023-11-06,07:06:29.000,310,11081098,-795,0,1699254388,13068.805443669997,119.05480044000433,54346.110605760005
2023-11-06,07:06:30.000,310,11081042,-795,0,1699254389,13069.209622269998,119.20283216999815,54345.92894064
2023-11-06,07:06:31.000,310,11081124,-795,0,1699254390,13069.67442766,119.45660085000418,54345.92195352
2023-11-06,07:06:32.000,310,11081088,-795,0,1699254391,13070.186387219997,119.58348518999992,54345.90099216
2023-11-06,07:06:33.000,310,11080983,-795,0,1699254392,13070.64445629999,119.73856605000037,54345.88701792001
2023-11-06,07:06:34.000,310,11081105,-795,0,1699254393,13071.102525379996,119.82315560999996,54345.76823688001
2023-11-06,07:06:35.000,310,11081081,-795,0,1699254394,13071.533649219993,119.98528559999977,54345.7053528
2023-11-06,07:06:36.000,310,11081069,-795,0,1699254395,13071.937827819995,120.06987515999936,54345.55163616001
2023-11-06,07:06:37.000,310,11081094,-795,0,1699254396,13072.328533799991,120.18971037000301,54345.46779072
2023-11-06,07:06:38.000,310,11081086,-795,0,1699254397,13072.894383839994,120.26725080000324,54345.607533120005
2023-11-06,07:06:39.000,310,11081109,-795,0,1699254398,13073.36592553999,120.39413513999898,54345.51670056
2023-11-06,07:06:40.000,310,11081071,-795,0,1699254399,13073.837467240002,120.50692122000328,54345.53067480001
2023-11-06,07:06:41.000,310,11081071,-795,0,1699254400,13074.26185476999,120.66905121000309,54345.293112720006
2023-11-06,07:06:42.000,310,11081058,-795,0,1699254401,13074.787286949992,120.74659164000332,54345.1813188
2023-11-06,07:06:43.000,310,11081046,-795,0,1699254402,13075.265564959998,120.88757423999778,54345.01362792
2023-11-06,07:06:44.000,310,11081075,-795,0,1699254403,13075.757315589995,121.00740945000143,54345.08349912
2023-11-06,07:06:45.000,310,11081099,-795,0,1699254404,13076.269275149993,121.12724465999781,54345.01362792
2023-11-06,07:06:46.000,310,11081082,-795,0,1699254405,13076.76102577999,121.18363769999996,54344.901834
2023-11-06,07:06:47.000,310,11081082,-795,0,1699254406,13077.219094859996,121.2893746500049,54344.81100144001
2023-11-06,07:06:48.000,310,11081084,-795,0,1699254407,13077.771472279994,121.28232551999827,54344.81100144001
2023-11-06,07:06:49.000,310,11081017,-795,0,1699254408,13078.24301397999,121.33871856000042,54344.71318176001
2023-11-06,07:06:50.000,310,11081086,-795,0,1699254409,13078.647192579992,121.33871856000042,54344.5874136
2023-11-06,07:06:51.000,310,11081081,-795,0,1699254410,13079.064843799999,121.31052204000298,54344.46863256
2023-11-06,07:06:52.000,310,11081088,-795,0,1699254411,13079.435340849996,121.25412900000083,54344.3428644
2023-11-06,07:06:53.000,310,11081084,-795,0,1699254412,13079.873201000002,121.30347291000362,54344.217096240005
2023-11-06,07:06:54.000,310,11081074,-795,0,1699254413,13080.263906979999,121.3246203000017,54344.09132808001
2023-11-06,07:06:55.000,310,11081085,-795,0,1699254414,13080.60072247999,121.35281681999913,54343.92363720001
2023-11-06,07:06:56.000,310,11081114,-795,0,1699254415,13081.072264180002,121.43035724999936,54344.05639248
2023-11-06,07:06:57.000,310,11081038,-795,0,1699254416,13081.422552299999,121.59248723999917,54343.82581752001
2023-11-06,07:06:58.000,310,11081030,-795,0,1699254417,13081.84020351999,121.81101027000113,54343.762933440004
2023-11-06,07:06:59.000,310,11081064,-795,0,1699254418,13082.291536290002,121.98723851999966,54343.595242560004
2023-11-06,07:07:00.000,310,11081133,-795,0,1699254419,13082.830441089995,122.03658243000245,54343.48344864
2023-11-06,07:07:01.000,310,11081100,-795,0,1699254420,13083.328928030001,122.18461416000355,54343.24588656
2023-11-06,07:07:02.000,310,11081119,-795,0,1699254421,13083.820678659999,122.23395806999906,54343.14806688
2023-11-06,07:07:03.000,310,11081069,-795,0,1699254422,13084.292220359996,122.28330198000185,54343.18300248001
2023-11-06,07:07:04.000,310,11081070,-795,0,1699254423,13084.824388849993,122.27625285000249,54343.08518280001
2023-11-06,07:07:05.000,310,11081030,-795,0,1699254424,13085.35655733999,122.15641763999884,54342.9105048
2023-11-06,07:07:06.000,310,11081083,-795,0,1699254425,13085.834835349997,121.97314026000095,54342.658968480006
2023-11-06,07:07:07.000,310,11081114,-795,0,1699254426,13086.313113359989,121.7828137500037,54342.51223896001
2023-11-06,07:07:08.000,310,11081056,-795,0,1699254427,13086.771182439996,121.51494680999895,54342.34454808001
2023-11-06,07:07:09.000,310,11081090,-795,0,1699254428,13087.155152109997,121.36691507999785,54342.31659960001
2023-11-06,07:07:10.000,310,11081113,-795,0,1699254429,13087.458286059998,121.24003074000211,54342.16987008
2023-11-06,07:07:11.000,310,11081043,-795,0,1699254430,13087.73447476999,121.18363769999996,54341.99519208
2023-11-06,07:07:12.000,310,11081091,-795,0,1699254431,13087.98371824,121.21888335000403,54341.77859136
2023-11-06,07:07:13.000,310,11081089,-795,0,1699254432,13088.354215289997,121.21888335000403,54341.66679744
2023-11-06,07:07:14.000,310,11081081,-795,0,1699254433,13088.664085549994,121.16249031000189,54341.52006792
2023-11-06,07:07:15.000,310,11081096,-795,0,1699254434,13088.98069212,121.1765885700006,54341.31045432001
2023-11-06,07:07:16.000,310,11081119,-795,0,1699254435,13089.357925479992,121.12019552999845,54341.04494376
2023-11-06,07:07:17.000,310,11081074,-795,0,1699254436,13089.869885039989,120.90872163000313,54340.9191756
2023-11-06,07:07:18.000,310,11081108,-795,0,1699254437,13090.550252349996,120.66905121000309,54340.94013696
2023-11-06,07:07:19.000,310,11081045,-795,0,1699254438,13091.156520249999,120.18971037000301,54340.7794332
2023-11-06,07:07:20.000,310,11081081,-795,0,1699254439,13091.587644089996,119.71036953000294,54340.58379384
2023-11-06,07:07:21.000,310,11081058,-795,0,1699254440,13091.964877450002,119.3720112900046,54340.41610296
2023-11-06,07:07:22.000,310,11081062,-795,0,1699254441,13092.315165569998,119.13234087000455,54340.06674696001
2023-11-06,07:07:23.000,310,11081032,-795,0,1699254442,13092.84059775,118.98430914000346,54340.0807212
2023-11-06,07:07:24.000,310,11081039,-795,0,1699254443,13093.352557309998,118.79398262999894,54340.024824240005
2023-11-06,07:07:25.000,310,11081090,-795,0,1699254444,13093.824099009995,118.54726307999954,54339.96892728001
2023-11-06,07:07:26.000,310,11081066,-795,0,1699254445,13094.389949049997,118.24415048999799,54339.72437808
2023-11-06,07:07:27.000,310,11081050,-795,0,1699254446,13095.01642588,117.95513616000244,54339.68245536001
2023-11-06,07:07:28.000,310,11081070,-795,0,1699254447,13095.508176509997,117.57448314000067,54339.535725839996
2023-11-06,07:07:29.000,310,11081020,-795,0,1699254448,13095.932564039998,117.05284752000443,54339.305150880005
2023-11-06,07:07:30.000,310,11081076,-795,0,1699254449,13096.3771605,116.60875233000115,54339.26322816
2023-11-06,07:07:31.000,310,11081091,-795,0,1699254450,13096.673558139992,116.23514843999874,54339.00470472
2023-11-06,07:07:32.000,310,11081022,-795,0,1699254451,13097.037318879993,115.8615445500036,54338.76714264
2023-11-06,07:07:33.000,310,11081113,-795,0,1699254452,13097.380870689994,115.60072673999821,54338.73919416
2023-11-06,07:07:34.000,310,11081087,-795,0,1699254453,13097.75810405,115.43154761999904,54338.72521992001
2023-11-06,07:07:35.000,310,11081065,-795,0,1699254454,13098.074710619992,115.34695805999945,54338.72521992001
2023-11-06,07:07:36.000,310,11081053,-795,0,1699254455,13098.330690399998,115.19892632999836,54338.53656768001
2023-11-06,07:07:37.000,310,11081044,-795,0,1699254456,13098.579933869994,115.12138589999813,54338.417786640006
2023-11-06,07:07:38.000,310,11081112,-795,0,1699254457,13098.82917733999,115.0438454699979,54338.13830184
2023-11-06,07:07:39.000,310,11081046,-795,0,1699254458,13099.118838670001,114.93810852000024,54337.97061096
2023-11-06,07:07:40.000,310,11081083,-795,0,1699254459,13099.502808339988,114.8112241800045,54338.11035336
2023-11-06,07:07:41.000,310,11081092,-795,0,1699254460,13099.691425019999,114.65614332000405,54337.90772688001
2023-11-06,07:07:42.000,310,11081089,-795,0,1699254461,13099.91372325,114.43762029000209,54337.795932960005
2023-11-06,07:07:43.000,310,11081086,-795,0,1699254462,13100.17643934,114.21204813000077,54337.78894584001
2023-11-06,07:07:44.000,310,11081073,-795,0,1699254463,13100.418946500002,113.9935250999988,54337.65619056
2023-11-06,07:07:45.000,310,11081047,-795,0,1699254464,13100.573881629993,113.77500207000412,54337.53042240001
2023-11-06,07:07:46.000,310,11081088,-795,0,1699254465,13100.735553069993,113.64106860000174,54337.27189896
2023-11-06,07:07:47.000,310,11081060,-795,0,1699254466,13100.863542959989,113.51418425999873,54337.174079280005
2023-11-06,07:07:48.000,310,11081109,-795,0,1699254467,13101.07236857,113.36615253000491,54337.14613080001
2023-11-06,07:07:49.000,310,11081076,-795,0,1699254468,13101.23404001,113.1899242799991,54337.04831112001
2023-11-06,07:07:50.000,310,11081104,-795,0,1699254469,13101.463074549996,113.01369603000057,54336.95049144001
2023-11-06,07:07:51.000,310,11081091,-795,0,1699254470,13101.618009680002,112.90795908000291,54336.789787680005
2023-11-06,07:07:52.000,310,11081084,-795,0,1699254471,13101.820098980003,112.8797625599982,54336.5871612
2023-11-06,07:07:53.000,310,11081068,-795,0,1699254472,13102.177123409994,112.97140125000442,54336.55921272
2023-11-06,07:07:54.000,310,11081131,-795,0,1699254473,13102.45331212,113.21812080000382,54336.39152184
2023-11-06,07:07:55.000,310,11081049,-795,0,1699254474,13102.742973449996,113.4013981800017,54336.29370216
2023-11-06,07:07:56.000,310,11081097,-795,0,1699254475,13103.086525259998,113.32385775000148,54336.1329984
2023-11-06,07:07:57.000,310,11081088,-795,0,1699254476,13103.40986814,113.13353124000423,54336.05614008
2023-11-06,07:07:58.000,310,11081105,-795,0,1699254477,13103.75341995,113.02074515999993,54335.90941056
2023-11-06,07:07:59.000,310,11081100,-795,0,1699254478,13104.063290209997,112.92910647000099,54336.03517872
2023-11-06,07:08:00.000,310,11081036,-795,0,1699254479,13104.319269989988,112.85861517000012,54335.94434616001
2023-11-06,07:08:01.000,310,11081086,-795,0,1699254480,13104.66955811,112.78812386999925,54335.84652648001
2023-11-06,07:08:02.000,310,11081116,-795,0,1699254481,13104.878383719995,112.85156604000076,54335.69979696
2023-11-06,07:08:03.000,310,11081131,-795,0,1699254482,13105.215199220002,112.8445169100014,54335.67883560001
2023-11-06,07:08:04.000,310,11081096,-795,0,1699254483,13105.545278409998,113.11943297999824,54335.713771200004
2023-11-06,07:08:05.000,310,11081111,-795,0,1699254484,13105.834939739994,113.3027103600034,54335.664861360005
2023-11-06,07:08:06.000,310,11081067,-795,0,1699254485,13106.138073689996,113.50713512999937,54335.546080320004
2023-11-06,07:08:07.000,310,11081070,-795,0,1699254486,13106.495098120002,113.74680554999941,54335.59499016
2023-11-06,07:08:08.000,310,11081135,-795,0,1699254487,13106.838649929989,113.97942684000009,54335.7487068
2023-11-06,07:08:09.000,310,11081026,-795,0,1699254488,13107.114838639995,114.17680248000397,54335.72774544001
2023-11-06,07:08:10.000,310,11081096,-795,0,1699254489,13107.36408210999,114.47286593999888,54335.67883560001
2023-11-06,07:08:11.000,310,11081087,-795,0,1699254490,13107.647007129992,114.71958548999828,54335.713771200004
2023-11-06,07:08:12.000,310,11081137,-795,0,1699254491,13107.869305359993,114.93105939000088,54335.63691288001
2023-11-06,07:08:13.000,310,11081131,-795,0,1699254492,13108.152230379994,115.12843503000477,54335.72774544001
2023-11-06,07:08:14.000,310,11081084,-795,0,1699254493,13108.515991119995,115.24827024000115,54335.881462080004
2023-11-06,07:08:15.000,310,11081116,-795,0,1699254494,13108.940378649997,115.31876154000201,54335.93735904
2023-11-06,07:08:16.000,310,11081087,-795,0,1699254495,13109.324348319999,115.29761415000394,54335.86748784
2023-11-06,07:08:17.000,310,11081092,-795,0,1699254496,13109.66790013,115.22007372000371,54335.83953936
2023-11-06,07:08:18.000,310,11081072,-795,0,1699254497,13110.072078730002,115.05089460000454,54335.96530752
2023-11-06,07:08:19.000,310,11081049,-795,0,1699254498,13110.429103159993,114.88876461000473,54335.9583204
2023-11-06,07:08:20.000,310,11081058,-795,0,1699254499,13110.914117479995,114.83237157000258,54336.05614008
2023-11-06,07:08:21.000,310,11081060,-795,0,1699254500,13111.250932980001,114.69138897000084,54335.98626888
2023-11-06,07:08:22.000,310,11081083,-795,0,1699254501,13111.628166339993,114.54335723999975,54336.1329984
2023-11-06,07:08:23.000,310,11081045,-795,0,1699254502,13112.02560863,114.3530307300025,54336.237805200006
2023-11-06,07:08:24.000,310,11081086,-795,0,1699254503,13112.30853365,114.23319551999884,54336.342612
2023-11-06,07:08:25.000,310,11081063,-795,0,1699254504,13112.544304499992,114.1415568299999,54336.37056048
2023-11-06,07:08:26.000,310,11081087,-795,0,1699254505,13112.827229519993,114.12040944000182,54336.39850896001
2023-11-06,07:08:27.000,310,11081089,-795,0,1699254506,13113.03605512999,114.02172162000352,54336.2727408
2023-11-06,07:08:28.000,310,11081088,-795,0,1699254507,13113.271825979995,114.0076233600048,54336.42645744001
2023-11-06,07:08:29.000,310,11081070,-795,0,1699254508,13113.568223620001,114.03581988000224,54336.552225600004
2023-11-06,07:08:30.000,310,11081101,-795,0,1699254509,13113.830939710002,114.09926205000374,54336.7967748
2023-11-06,07:08:31.000,310,11081114,-795,0,1699254510,13114.033029009988,114.18385161000333,54336.81074904001
2023-11-06,07:08:32.000,310,11081008,-795,0,1699254511,13114.140809969998,114.2402446499982,54336.75485208
2023-11-06,07:08:33.000,310,11081015,-795,0,1699254512,13114.289008789994,114.28253943000163,54336.80376192
2023-11-06,07:08:34.000,310,11081098,-795,0,1699254513,13114.49783439999,114.28253943000163,54336.85965888001
2023-11-06,07:08:35.000,310,11081071,-795,0,1699254514,13114.69992369999,114.29663769000035,54337.06228536
2023-11-06,07:08:36.000,310,11081078,-795,0,1699254515,13114.827913590001,114.28253943000163,54337.06927248001
2023-11-06,07:08:37.000,310,11081064,-795,0,1699254516,13114.989585030002,114.28253943000163,54337.055298240004
2023-11-06,07:08:38.000,310,11081088,-795,0,1699254517,13115.259037429998,114.21204813000077,54337.43958984
2023-11-06,07:08:39.000,310,11081067,-795,0,1699254518,13115.434181489989,114.16270421999798,54337.45356408001
2023-11-06,07:08:40.000,310,11081056,-795,0,1699254519,13115.58238031,114.08516378999775,54337.55138376001
2023-11-06,07:08:41.000,310,11081050,-795,0,1699254520,13115.690161269995,114.09221292000439,54337.509461040005
2023-11-06,07:08:42.000,310,11081070,-795,0,1699254521,13115.78446961,114.1415568299999,54337.558370880004
2023-11-06,07:08:43.000,310,11081077,-795,0,1699254522,13115.90572319,114.23319551999884,54337.628242080005
2023-11-06,07:08:44.000,310,11081081,-795,0,1699254523,13116.040449389991,114.30368681999971,54337.78894584001
2023-11-06,07:08:45.000,310,11081111,-795,0,1699254524,13116.208857140002,114.40942377000465,54337.93567536001
2023-11-06,07:08:46.000,310,11081099,-795,0,1699254525,13116.330110720002,114.43762029000209,54337.92868824
2023-11-06,07:08:47.000,310,11081074,-795,0,1699254526,13116.505254779993,114.54335723999975,54338.07541776001
2023-11-06,07:08:48.000,310,11081068,-795,0,1699254527,13116.673662529989,114.64909419000469,54338.250095760006
2023-11-06,07:08:49.000,310,11081036,-795,0,1699254528,13116.808388729994,114.75483114000235,54338.3339412
2023-11-06,07:08:50.000,310,11081056,-795,0,1699254529,13116.929642309995,114.8464698300013,54338.37586392
2023-11-06,07:08:51.000,310,11081076,-795,0,1699254530,13116.96332386,115.00859982000111,54338.44573512
2023-11-06,07:08:52.000,310,11081109,-795,0,1699254531,13117.02395065,115.20597545999772,54338.48067072
2023-11-06,07:08:53.000,310,11081144,-795,0,1699254532,13117.158676849991,115.45974414000375,54338.52259344
2023-11-06,07:08:54.000,310,11081067,-795,0,1699254533,13117.246248880001,115.67121803999908,54338.66932296
2023-11-06,07:08:55.000,310,11081082,-795,0,1699254534,13117.306875670001,115.88974107000104,54338.81605248
2023-11-06,07:08:56.000,310,11081074,-795,0,1699254535,13117.347293530001,116.11531323000236,54338.87194944001
2023-11-06,07:08:57.000,310,11081019,-795,0,1699254536,13117.333820909997,116.29859061000025,54338.8579752
2023-11-06,07:08:58.000,310,11081087,-795,0,1699254537,13117.347293530001,116.37613104000047,54338.788104
2023-11-06,07:08:59.000,310,11081025,-795,0,1699254538,13117.428129250002,116.53121190000093,54338.83002672
2023-11-06,07:09:00.000,310,11081079,-795,0,1699254539,13117.576328069998,116.552359289999,54338.94182064001
2023-11-06,07:09:01.000,310,11081079,-795,0,1699254540,13117.630218550003,116.63694884999859,54338.850988080005
2023-11-06,07:09:02.000,310,11081108,-795,0,1699254541,13117.751472129989,116.65104711000458,54338.97675624
2023-11-06,07:09:03.000,310,11081021,-795,0,1699254542,13117.906407259994,116.58055581000372,54339.018678960005
2023-11-06,07:09:04.000,310,11081061,-795,0,1699254543,13117.960297739999,116.59465407000243,54339.05361456
2023-11-06,07:09:05.000,310,11081059,-795,0,1699254544,13118.03439714999,116.56645754999772,54339.032653199996
2023-11-06,07:09:06.000,310,11081062,-795,0,1699254545,13118.027660839994,116.51006451000285,54338.89291080001
2023-11-06,07:09:07.000,310,11081088,-795,0,1699254546,13118.19606858999,116.47481885999878,54338.9278464
2023-11-06,07:09:08.000,310,11081084,-795,0,1699254547,13118.34426741,116.41137669000454,54338.9977176
2023-11-06,07:09:09.000,310,11081049,-795,0,1699254548,13118.505938850001,116.23514843999874,54338.95579488
2023-11-06,07:09:10.000,310,11081094,-795,0,1699254549,13118.782127559993,116.1435097499998,54339.07457592
2023-11-06,07:09:11.000,310,11081084,-795,0,1699254550,13118.903381139993,116.03072367000277,54339.1025244
2023-11-06,07:09:12.000,310,11081096,-795,0,1699254551,13119.071788889989,115.98137975999998,54339.07457592
2023-11-06,07:09:13.000,310,11081050,-795,0,1699254552,13119.21998771,115.93908498000383,54339.186369840005
2023-11-06,07:09:14.000,310,11081067,-795,0,1699254553,13119.36145022,115.82629889999953,54339.235279680004
2023-11-06,07:09:15.000,310,11081108,-795,0,1699254554,13119.46249487,115.81924977000017,54339.26322816
2023-11-06,07:09:16.000,310,11081027,-795,0,1699254555,13119.4827038,115.79105325000273,54339.19335696
2023-11-06,07:09:17.000,310,11081074,-795,0,1699254556,13119.550066899996,115.73466021000058,54339.37502208001
2023-11-06,07:09:18.000,310,11081109,-795,0,1699254557,13119.752156199997,115.7135128200025,54339.58463568001
2023-11-06,07:09:19.000,310,11081127,-795,0,1699254558,13119.758892509992,115.69941456000379,54339.58463568001
2023-11-06,07:09:20.000,310,11081112,-795,0,1699254559,13119.792574059997,115.76990586000466,54339.759313680006
2023-11-06,07:09:21.000,310,11081084,-795,0,1699254560,13119.799310369992,115.82629889999953,54339.86412048
2023-11-06,07:09:22.000,310,11081058,-795,0,1699254561,13119.886882400002,115.88269194000168,54340.073734080004
2023-11-06,07:09:23.000,310,11081063,-795,0,1699254562,13119.974454429997,115.91088845999911,54340.11565680001
2023-11-06,07:09:24.000,310,11081072,-795,0,1699254563,13120.048553840003,115.88269194000168,54340.22745072
2023-11-06,07:09:25.000,310,11081066,-795,0,1699254564,13120.190016349989,115.88974107000104,54340.576806720004
2023-11-06,07:09:26.000,310,11081105,-795,0,1699254565,13120.39210564999,115.84744629000488,54340.78642032001
2023-11-06,07:09:27.000,310,11081092,-795,0,1699254566,13120.53356815999,115.73466021000058,54341.01000816
2023-11-06,07:09:28.000,310,11081135,-795,0,1699254567,13120.71544852999,115.67826716999843,54341.11481496
2023-11-06,07:09:29.000,310,11081008,-795,0,1699254568,13120.877119969991,115.60072673999821,54341.40128688
2023-11-06,07:09:30.000,310,11081075,-795,0,1699254569,13120.910801519996,115.5513828300027,54341.436222480006
2023-11-06,07:09:31.000,310,11081097,-795,0,1699254570,13120.991637239997,115.50908804999926,54341.799552720004
2023-11-06,07:09:32.000,310,11081071,-795,0,1699254571,13120.964692000001,115.44564587999776,54342.00916632001
2023-11-06,07:09:33.000,310,11081091,-795,0,1699254572,13120.978164619992,115.39630197000224,54342.253715520004
2023-11-06,07:09:34.000,310,11081096,-795,0,1699254573,13120.944483070001,115.4033511000016,54342.49826472
2023-11-06,07:09:35.000,310,11081104,-795,0,1699254574,13121.085945580002,115.37515458000416,54342.945440400006
2023-11-06,07:09:36.000,310,11081064,-795,0,1699254575,13121.018582479992,115.33990893000009,54343.18300248001
2023-11-06,07:09:37.000,310,11081063,-795,0,1699254576,13120.917537829991,115.29056502000458,54343.27383504001
2023-11-06,07:09:38.000,310,11081055,-795,0,1699254577,13120.937746759992,115.22007372000371,54343.644152400004
2023-11-06,07:09:39.000,310,11081073,-795,0,1699254578,13120.917537829991,115.18482806999964,54343.93761144
2023-11-06,07:09:40.000,310,11081062,-795,0,1699254579,13120.944483070001,115.12843503000477,54344.2729932
2023-11-06,07:09:41.000,310,11081056,-795,0,1699254580,13120.910801519996,115.0438454699979,54344.49658104001
2023-11-06,07:09:42.000,310,11081081,-795,0,1699254581,13120.924274140001,114.98745243000303,54344.84593704
2023-11-06,07:09:43.000,310,11081046,-795,0,1699254582,13121.018582479992,114.91696113000216,54345.30009984
2023-11-06,07:09:44.000,310,11081074,-795,0,1699254583,13121.079209269992,114.86761721999937,54345.64246872
2023-11-06,07:09:45.000,310,11081034,-795,0,1699254584,13121.065736650002,114.7971259199985,54345.95688912001
2023-11-06,07:09:46.000,310,11081088,-795,0,1699254585,13121.092681889997,114.77597853000043,54346.05470880001
2023-11-06,07:09:47.000,310,11081039,-795,0,1699254586,13121.112890819997,114.71958548999828,54346.38310344
2023-11-06,07:09:48.000,310,11081095,-795,0,1699254587,13121.180253919993,114.73368375000427,54346.73944656
2023-11-06,07:09:49.000,310,11081066,-795,0,1699254588,13121.213935469998,114.70548722999956,54347.12373816
2023-11-06,07:09:50.000,310,11081076,-795,0,1699254589,13121.294771189998,114.6349959299987,54347.452132800005
2023-11-06,07:09:51.000,310,11081039,-795,0,1699254590,13121.321716429993,114.59270115000254,54347.71764336
2023-11-06,07:09:52.000,310,11081086,-795,0,1699254591,13121.341925359993,114.55040636999911,54348.03206376
2023-11-06,07:09:53.000,310,11081043,-795,0,1699254592,13121.436233699998,114.51516072000231,54348.290587200005
2023-11-06,07:09:54.000,310,11081088,-795,0,1699254593,13121.503596799994,114.48696420000488,54348.625968960005
2023-11-06,07:09:55.000,310,11081080,-795,0,1699254594,13121.469915249989,114.36007986000186,54348.87750528
2023-11-06,07:09:56.000,310,11081097,-795,0,1699254595,13121.496860489999,114.42352203000337,54349.0591704
2023-11-06,07:09:57.000,310,11081040,-795,0,1699254596,13121.469915249989,114.50811159000295,54349.42250064
2023-11-06,07:09:58.000,310,11081075,-795,0,1699254597,13121.604641449994,114.55745549999847,54349.76486952
2023-11-06,07:09:59.000,310,11081039,-795,0,1699254598,13121.725895029995,114.55745549999847,54350.05832856001
2023-11-06,07:10:00.000,310,11081045,-795,0,1699254599,13121.71915872,114.66319245000341,54350.2819164
2023-11-06,07:10:01.000,310,11081067,-795,0,1699254600,13121.82020337,114.79007678999915,54350.484542879996
2023-11-06,07:10:02.000,310,11081090,-795,0,1699254601,13121.88083016,114.88876461000473,54350.687169360004
2023-11-06,07:10:03.000,310,11081093,-795,0,1699254602,13121.85388491999,114.9451576499996,54350.84787312001
2023-11-06,07:10:04.000,310,11081090,-795,0,1699254603,13122.029028979996,114.98040330000367,54351.16928064
2023-11-06,07:10:05.000,310,11081046,-795,0,1699254604,13122.190700419997,115.0579437300039,54351.35094576001
2023-11-06,07:10:06.000,310,11081083,-795,0,1699254605,13122.163755180001,115.14958242000284,54351.44177832
2023-11-06,07:10:07.000,310,11081073,-795,0,1699254606,13122.197436729992,115.31171241000266,54351.53959800001
2023-11-06,07:10:08.000,310,11081075,-795,0,1699254607,13122.352371859997,115.5513828300027,54351.85401840001
2023-11-06,07:10:09.000,310,11080982,-795,0,1699254608,13122.325426620002,115.6853162999978,54351.97279944001
2023-11-06,07:10:10.000,310,11081063,-795,0,1699254609,13122.352371859997,115.82629889999953,54352.03568352
2023-11-06,07:10:11.000,310,11081068,-795,0,1699254610,13122.419734959993,115.98842888999934,54352.147477440005
2023-11-06,07:10:12.000,310,11081048,-795,0,1699254611,13122.466889130003,116.1717062700045,54352.15446456
2023-11-06,07:10:13.000,310,11081067,-795,0,1699254612,13122.493834369998,116.25629583000409,54352.25228424
2023-11-06,07:10:14.000,310,11081098,-795,0,1699254613,13122.682451049994,116.31268886999896,54352.47587208001
2023-11-06,07:10:15.000,310,11081084,-795,0,1699254614,13122.796968319999,116.33383626000432,54352.46888496
2023-11-06,07:10:16.000,310,11081016,-795,0,1699254615,13122.83738618,116.36908191000111,54352.51080768
2023-11-06,07:10:17.000,310,11081040,-795,0,1699254616,13122.93169451999,116.27039409000281,54352.46189784
2023-11-06,07:10:18.000,310,11081003,-795,0,1699254617,13123.18093799,116.108264100003,54352.54574328001
2023-11-06,07:10:19.000,310,11081066,-795,0,1699254618,13123.329136809996,115.92498671999783,54352.587666
2023-11-06,07:10:20.000,310,11081081,-795,0,1699254619,13123.470599319997,115.69236543000443,54352.67849856
2023-11-06,07:10:21.000,310,11081089,-795,0,1699254620,13123.544698730002,115.48794066000119,54352.61561448
2023-11-06,07:10:22.000,310,11081055,-795,0,1699254621,13123.800678509993,115.17072981000092,54352.67151144001
2023-11-06,07:10:23.000,310,11081034,-795,0,1699254622,13123.942141019994,114.81827331000386,54352.79029248001
2023-11-06,07:10:24.000,310,11081066,-795,0,1699254623,13124.05665829,114.4517185500008,54352.82522808
2023-11-06,07:10:25.000,310,11081050,-795,0,1699254624,13124.204857109995,114.09926205000374,54352.74138264001
2023-11-06,07:10:26.000,310,11081072,-795,0,1699254625,13124.29916545,113.70451077000325,54352.62260160001
2023-11-06,07:10:27.000,310,11081101,-795,0,1699254626,13124.31263806999,113.31680862000212,54352.60862736
2023-11-06,07:10:28.000,310,11081056,-795,0,1699254627,13124.386737479996,112.92910647000099,54352.67849856
2023-11-06,07:10:29.000,310,11081051,-795,0,1699254628,13124.31937438,112.4991095400037,54352.52478192001
2023-11-06,07:10:30.000,310,11081088,-795,0,1699254629,13124.25201127999,112.01976870000362,54352.587666
2023-11-06,07:10:31.000,310,11081054,-795,0,1699254630,13124.13749401,111.63206655000249,54352.52478192001
2023-11-06,07:10:32.000,310,11081015,-795,0,1699254631,13124.043185669994,111.2725609199988,54352.41997512
2023-11-06,07:10:33.000,310,11081027,-795,0,1699254632,13123.955613639999,110.97649746000388,54352.28023272
2023-11-06,07:10:34.000,310,11081065,-795,0,1699254633,13123.975822569999,110.70863051999913,54352.364078160004
2023-11-06,07:10:35.000,310,11081059,-795,0,1699254634,13123.894986849999,110.56764792000467,54352.14049032001
2023-11-06,07:10:36.000,310,11081036,-795,0,1699254635,13123.955613639999,110.44076358000166,54352.3431168
2023-11-06,07:10:37.000,310,11081116,-795,0,1699254636,13123.928668399989,110.32797750000464,54352.30818120001
2023-11-06,07:10:38.000,310,11081154,-795,0,1699254637,13124.04992197999,110.29273185000056,54352.35709104001
2023-11-06,07:10:39.000,310,11081120,-795,0,1699254638,13124.11728508,110.16584751000482,54352.4479236
2023-11-06,07:10:40.000,310,11081070,-795,0,1699254639,13124.1981208,110.03896317000181,54352.46189784
2023-11-06,07:10:41.000,310,11081019,-795,0,1699254640,13124.25201127999,109.89798057000007,54352.45491072001
2023-11-06,07:10:42.000,310,11081073,-795,0,1699254641,13124.35979224,109.86273492000328,54352.32914256
2023-11-06,07:10:43.000,310,11081090,-795,0,1699254642,13124.454100579991,109.74994883999898,54352.32215544
2023-11-06,07:10:44.000,310,11081086,-795,0,1699254643,13124.676398809992,109.61601537000388,54352.2732456
2023-11-06,07:10:45.000,310,11081095,-795,0,1699254644,13124.979532759993,109.46798364000279,54352.32215544
2023-11-06,07:10:46.000,310,11081099,-795,0,1699254645,13125.403920289995,109.30585365000297,54352.52478192001
2023-11-06,07:10:47.000,310,11081047,-795,0,1699254646,13125.680109,109.14372366000316,54352.55971752
2023-11-06,07:10:48.000,310,11081085,-795,0,1699254647,13126.091023909998,108.960446279998,54352.55971752
2023-11-06,07:10:49.000,310,11081065,-795,0,1699254648,13126.461520959994,108.55864586999814,54352.44093648
2023-11-06,07:10:50.000,310,11081108,-795,0,1699254649,13126.953271589991,108.12864894000086,54352.48984632
2023-11-06,07:10:51.000,310,11081065,-795,0,1699254650,13127.364186499988,107.86078200000338,54352.482859200005
2023-11-06,07:10:52.000,310,11081076,-795,0,1699254651,13127.721210929994,107.53652202000376,54352.41997512
2023-11-06,07:10:53.000,310,11081039,-795,0,1699254652,13127.983927019995,107.18406551999942,54352.32914256
2023-11-06,07:10:54.000,310,11081068,-795,0,1699254653,13128.320742520002,106.84570728000108,54352.3431168
2023-11-06,07:10:55.000,310,11081061,-795,0,1699254654,13128.657558019993,106.42275948000315,54352.42696224001
2023-11-06,07:10:56.000,310,11081052,-795,0,1699254655,13128.86638362999,106.07030297999881,54352.41997512
2023-11-06,07:10:57.000,310,11081055,-795,0,1699254656,13129.061736619995,105.66850256999896,54352.33612968001
2023-11-06,07:10:58.000,310,11081052,-795,0,1699254657,13129.398552120001,105.25965302999975,54352.16843880001
2023-11-06,07:10:59.000,310,11080991,-795,0,1699254658,13129.607377729997,104.87900000999798,54352.21036152001
2023-11-06,07:11:00.000,310,11081058,-795,0,1699254659,13129.917247989993,104.44195395000133,54352.25228424
2023-11-06,07:11:01.000,310,11081021,-795,0,1699254660,13130.14628252999,104.07539918999828,54352.18940016001
2023-11-06,07:11:02.000,310,11081087,-795,0,1699254661,13130.36858075999,103.71589356000186,54352.217348640006
2023-11-06,07:11:03.000,310,11081049,-795,0,1699254662,13130.718868880002,103.32819141000073,54352.433949360005
2023-11-06,07:11:04.000,310,11081043,-795,0,1699254663,13131.089365929998,102.96868578000431,54352.433949360005
2023-11-06,07:11:05.000,310,11081028,-795,0,1699254664,13131.439654049995,102.55983623999782,54352.39202664
2023-11-06,07:11:06.000,310,11081114,-795,0,1699254665,13131.75626062,102.2003306100014,54352.35010392
2023-11-06,07:11:07.000,310,11081066,-795,0,1699254666,13132.146966599998,101.953611060002,54352.364078160004
2023-11-06,07:11:08.000,310,11081095,-795,0,1699254667,13132.54440888999,101.69984238000325,54352.54574328001
2023-11-06,07:11:09.000,310,11081104,-795,0,1699254668,13132.82733390999,101.52361413000472,54352.62260160001
2023-11-06,07:11:10.000,310,11081109,-795,0,1699254669,13133.157413100002,101.31214023000211,54352.74138264001
2023-11-06,07:11:11.000,310,11081049,-795,0,1699254670,13133.453810739993,101.10771545999887,54352.720421280006
2023-11-06,07:11:12.000,310,11081043,-795,0,1699254671,13133.68284527999,100.92443808000098,54352.769331120006
2023-11-06,07:11:13.000,310,11081100,-795,0,1699254672,13133.94556136999,100.74820983000245,54352.90907352001
2023-11-06,07:11:14.000,310,11081067,-795,0,1699254673,13134.147650669991,100.57903071000328,54353.02785456001
2023-11-06,07:11:15.000,310,11081103,-795,0,1699254674,13134.268904249991,100.45919549999962,54353.06977728
2023-11-06,07:11:16.000,310,11081085,-795,0,1699254675,13134.484466169997,100.29001638000045,54352.99291896
2023-11-06,07:11:17.000,310,11081055,-795,0,1699254676,13134.679819159988,100.17018117000407,54353.14663560001
2023-11-06,07:11:18.000,310,11081080,-795,0,1699254677,13134.828017979999,100.06444421999913,54353.34227496001
2023-11-06,07:11:19.000,310,11081090,-795,0,1699254678,13134.888644769999,99.9869037899989,54353.39817192
2023-11-06,07:11:20.000,310,11081053,-795,0,1699254679,13134.96948049,99.75428249999823,54353.50297872
2023-11-06,07:11:21.000,310,11081086,-795,0,1699254680,13134.96274417999,99.56395599000098,54353.48201736001
2023-11-06,07:11:22.000,310,11081041,-795,0,1699254681,13134.956007869994,99.26789252999879,54353.4261204
2023-11-06,07:11:23.000,310,11081029,-795,0,1699254682,13134.915590009994,98.84494473000086,54353.55188856001
2023-11-06,07:11:24.000,310,11081083,-795,0,1699254683,13134.854963219994,98.32330911000463,54353.66368248
2023-11-06,07:11:25.000,310,11081076,-795,0,1699254684,13134.747182259998,97.88626305000071,54353.6706696
2023-11-06,07:11:26.000,310,11081065,-795,0,1699254685,13134.639401300003,97.42806959999871,54353.83137336
2023-11-06,07:11:27.000,310,11081088,-795,0,1699254686,13134.524884029997,97.01217093000014,54353.873296080004
2023-11-06,07:11:28.000,310,11081081,-795,0,1699254687,13134.430575689992,96.61037052000029,54353.992077120005
2023-11-06,07:11:29.000,310,11081064,-795,0,1699254688,13134.376685210002,96.20152098000108,54354.13181952001
2023-11-06,07:11:30.000,310,11081134,-795,0,1699254689,13134.390157829992,95.72922927000036,54354.15278088001
2023-11-06,07:11:31.000,310,11081039,-795,0,1699254690,13134.282376869996,95.20054452000477,54354.208677840004
2023-11-06,07:11:32.000,310,11081117,-795,0,1699254691,13134.235222700001,94.61546672999975,54354.1947036
2023-11-06,07:11:33.000,310,11081100,-795,0,1699254692,13134.07355126,94.10088024000288,54354.30649752
2023-11-06,07:11:34.000,310,11081094,-795,0,1699254693,13134.100496499996,93.49465505999979,54354.58598232001
2023-11-06,07:11:35.000,310,11081031,-795,0,1699254694,13134.07355126,92.90957727000205,54354.69078912
2023-11-06,07:11:36.000,310,11081073,-795,0,1699254695,13133.91187982,92.43023643000197,54354.613930800006
2023-11-06,07:11:37.000,310,11081101,-795,0,1699254696,13133.90514350999,91.95794472000125,54354.732711840006
2023-11-06,07:11:38.000,310,11081069,-795,0,1699254697,13133.918616129995,91.61253735000355,54354.88642848
2023-11-06,07:11:39.000,310,11081080,-795,0,1699254698,13133.95229768,91.35876867000479,54355.01219664
2023-11-06,07:11:40.000,310,11081074,-795,0,1699254699,13133.93208875,91.16139303000091,54355.15892616001
2023-11-06,07:11:41.000,310,11081070,-795,0,1699254700,13133.797362549994,91.03450868999789,54355.1729004
2023-11-06,07:11:42.000,310,11081049,-795,0,1699254701,13133.77041731,90.92172261000087,54355.263732960004
2023-11-06,07:11:43.000,310,11081053,-795,0,1699254702,13133.72326313999,90.79483826999785,54355.42443672001
2023-11-06,07:11:44.000,310,11081062,-795,0,1699254703,13133.662636349989,90.67500306000147,54355.557192
2023-11-06,07:11:45.000,310,11081027,-795,0,1699254704,13133.642427419989,90.57631524000317,54355.85065104
2023-11-06,07:11:46.000,310,11081102,-795,0,1699254705,13133.602009559989,90.49172568000358,54355.98340632
2023-11-06,07:11:47.000,310,11081077,-795,0,1699254706,13133.514437529993,90.30139916999906,54356.123148720006
2023-11-06,07:11:48.000,310,11081072,-795,0,1699254707,13133.406656569998,90.1463183099986,54356.16507144001
2023-11-06,07:11:49.000,310,11081083,-795,0,1699254708,13133.372975019993,90.01943397000286,54356.36769792
2023-11-06,07:11:50.000,310,11081050,-795,0,1699254709,13133.420129190003,89.89254962999985,54356.724041040005
2023-11-06,07:11:51.000,310,11081071,-795,0,1699254710,13133.386447639998,89.79386181000154,54356.891731920005
2023-11-06,07:11:52.000,310,11081098,-795,0,1699254711,13133.359502400002,89.63878095000109,54357.059422800005
2023-11-06,07:11:53.000,310,11081056,-795,0,1699254712,13133.393183949993,89.52599487000407,54357.36685608001
2023-11-06,07:11:54.000,310,11081059,-795,0,1699254713,13133.278666680002,89.50484747999872,54357.57646968001
2023-11-06,07:11:55.000,310,11081090,-795,0,1699254714,13133.218039890002,89.49779834999936,54357.85595448
2023-11-06,07:11:56.000,310,11081031,-795,0,1699254715,13133.197830960002,89.47665096000128,54357.98172264
2023-11-06,07:11:57.000,310,11081109,-795,0,1699254716,13133.177622030002,89.50484747999872,54358.282168800004
2023-11-06,07:11:58.000,310,11081074,-795,0,1699254717,13133.265194059997,89.6035353000043,54358.67344752
2023-11-06,07:11:59.000,310,11081084,-795,0,1699254718,13133.339293470002,89.61058443000366,54359.00184216
2023-11-06,07:12:00.000,310,11081098,-795,0,1699254719,13133.352766089993,89.64583008000045,54359.26735272
2023-11-06,07:12:01.000,310,11081096,-795,0,1699254720,13133.399920260003,89.69517399000324,54359.56081176
2023-11-06,07:12:02.000,310,11081099,-795,0,1699254721,13133.386447639998,89.76566529000411,54359.79837384
2023-11-06,07:12:03.000,310,11081089,-795,0,1699254722,13133.413392879993,89.81500919999962,54360.15471696
2023-11-06,07:12:04.000,310,11081059,-795,0,1699254723,13133.554855389993,89.85730398000305,54360.5879184
2023-11-06,07:12:05.000,310,11081046,-795,0,1699254724,13133.622218489989,89.91369701999793,54361.00714560001
2023-11-06,07:12:06.000,310,11081114,-795,0,1699254725,13133.689581589999,90.01943397000286,54361.27964328
2023-11-06,07:12:07.000,310,11081078,-795,0,1699254726,13133.77041731,90.0476304900003,54361.64996064001
2023-11-06,07:12:08.000,310,11081078,-795,0,1699254727,13133.93208875,90.16746570000396,54362.14604616
2023-11-06,07:12:09.000,310,11081008,-795,0,1699254728,13134.04660601999,90.28730091000034,54362.53033776
2023-11-06,07:12:10.000,310,11081111,-795,0,1699254729,13134.17459591,90.38598872999864,54362.87270664001
2023-11-06,07:12:11.000,310,11081076,-795,0,1699254730,13134.275640560001,90.51287307000166,54363.2779596
2023-11-06,07:12:12.000,310,11081065,-795,0,1699254731,13134.363212589997,90.69615044999955,54363.51552168
2023-11-06,07:12:13.000,310,11081052,-795,0,1699254732,13134.511411409992,90.7525434900017,54363.92077464
2023-11-06,07:12:14.000,310,11081029,-795,0,1699254733,13134.720237019988,90.82303479000257,54364.47275712
2023-11-06,07:12:15.000,310,11081125,-795,0,1699254734,13134.908853699999,90.87237869999808,54364.83608736001
2023-11-06,07:12:16.000,310,11081073,-795,0,1699254735,13135.057052519995,90.90057522000279,54365.28326304
2023-11-06,07:12:17.000,310,11081094,-795,0,1699254736,13135.14462454999,90.85123131,54365.5487736
2023-11-06,07:12:18.000,310,11081044,-795,0,1699254737,13135.29282337,90.87237869999808,54365.92607808
2023-11-06,07:12:19.000,310,11081090,-795,0,1699254738,13135.515121600001,90.85123131,54366.40818936
2023-11-06,07:12:20.000,310,11081088,-795,0,1699254739,13135.649847799992,90.85828043999936,54366.75055824
2023-11-06,07:12:21.000,310,11081071,-795,0,1699254740,13135.730683519992,90.88647696000407,54367.071965760006
2023-11-06,07:12:22.000,310,11081092,-795,0,1699254741,13135.892354959993,90.92877174000023,54367.51215432
2023-11-06,07:12:23.000,310,11081048,-795,0,1699254742,13136.094444259994,90.98516478000238,54368.008239840005
2023-11-06,07:12:24.000,310,11081042,-795,0,1699254743,13136.22243414999,91.09090173000004,54368.42746704
2023-11-06,07:12:25.000,310,11081032,-795,0,1699254744,13136.357160349995,91.18958954999835,54368.71393896
2023-11-06,07:12:26.000,310,11081025,-795,0,1699254745,13136.38410558999,91.29532650000328,54368.93752680001
2023-11-06,07:12:27.000,310,11081083,-795,0,1699254746,13136.559249649996,91.39401432000159,54369.36374112001
2023-11-06,07:12:28.000,310,11081123,-795,0,1699254747,13136.720921089996,91.53499692000332,54369.83187816
2023-11-06,07:12:29.000,310,11081088,-795,0,1699254748,13136.909537769992,91.57024257000012,54370.139311440005
2023-11-06,07:12:30.000,310,11081089,-795,0,1699254749,13137.064472899998,91.64778300000035,54370.62840984
2023-11-06,07:12:31.000,310,11081078,-795,0,1699254750,13137.205935409998,91.6548321299997,54370.98475296
2023-11-06,07:12:32.000,310,11081074,-795,0,1699254751,13137.347397919999,91.64778300000035,54371.27122488
2023-11-06,07:12:33.000,310,11081091,-795,0,1699254752,13137.50233304999,91.61253735000355,54371.65551648
2023-11-06,07:12:34.000,310,11081061,-795,0,1699254753,13137.6707408,91.56319344000076,54371.94897552
2023-11-06,07:12:35.000,310,11081074,-795,0,1699254754,13137.899775339996,91.38696519000223,54372.33326712
2023-11-06,07:12:36.000,310,11081095,-795,0,1699254755,13137.987347369992,91.26008084999921,54372.4660224
2023-11-06,07:12:37.000,310,11081037,-795,0,1699254756,13138.149018809992,91.09090173000004,54372.73852008
2023-11-06,07:12:38.000,310,11081091,-795,0,1699254757,13138.485834309999,90.93582086999959,54373.325438160005
2023-11-06,07:12:39.000,310,11081079,-795,0,1699254758,13138.70813254,90.72434697000426,54373.71671688
2023-11-06,07:12:40.000,310,11081065,-795,0,1699254759,13138.91022184,90.57631524000317,54374.0031888
2023-11-06,07:12:41.000,310,11081039,-795,0,1699254760,13139.132520070001,90.37893959999928,54374.30363496001
2023-11-06,07:12:42.000,310,11081089,-795,0,1699254761,13139.247037339992,90.18861309000204,54374.49228720001
2023-11-06,07:12:43.000,310,11081050,-795,0,1699254762,13139.435654020002,89.948942670002,54374.7019008
2023-11-06,07:12:44.000,310,11081063,-795,0,1699254763,13139.651215939994,89.67402659999789,54375.03029544
2023-11-06,07:12:45.000,310,11081107,-795,0,1699254764,13139.893723099995,89.39911053000105,54375.42856128001
2023-11-06,07:12:46.000,310,11081119,-795,0,1699254765,13140.156439189996,89.13124359000358,54375.78490440001
2023-11-06,07:12:47.000,310,11081126,-795,0,1699254766,13140.318110629996,88.80698361000395,54375.91067256001
2023-11-06,07:12:48.000,310,11081068,-795,0,1699254767,13140.479782069997,88.51796928000113,54376.26002856
2023-11-06,07:12:49.000,310,11081059,-795,0,1699254768,13140.627980889993,88.20075843000086,54376.511564880006
2023-11-06,07:12:50.000,310,11081077,-795,0,1699254769,13140.904169599999,87.97518626999954,54376.7631012
2023-11-06,07:12:51.000,310,11081104,-795,0,1699254770,13141.07931365999,87.64387716000056,54377.00066328
2023-11-06,07:12:52.000,310,11081031,-795,0,1699254771,13141.20056723999,87.36191196000436,54377.15437992001
2023-11-06,07:12:53.000,310,11081075,-795,0,1699254772,13141.40939285,87.12929067000368,54377.39194200001
2023-11-06,07:12:54.000,310,11081075,-795,0,1699254773,13141.719263109997,86.87552198999765,54377.83911768
2023-11-06,07:12:55.000,310,11081066,-795,0,1699254774,13141.853989310002,86.56536027000402,54378.03475704
2023-11-06,07:12:56.000,310,11081096,-715,0,1699254775,13142.089760159994,86.31864072000462,54378.37712592001
2023-11-06,07:12:57.000,310,11080998,-795,0,1699254776,13142.204277429999,86.00142987000436,54378.48193272
2023-11-06,07:12:58.000,310,11081034,-795,0,1699254777,13142.392894109995,85.69831728000281,54378.7544304
2023-11-06,07:12:59.000,310,11081110,-795,0,1699254778,13142.493938759995,85.36700817000383,54379.005966720004
2023-11-06,07:13:00.000,310,11081055,-795,0,1699254779,13142.5882471,85.02864992999821,54379.2784644
2023-11-06,07:13:01.000,310,11081072,-795,0,1699254780,13142.736445919996,84.71848821000458,54379.488078
2023-11-06,07:13:02.000,310,11081047,-795,0,1699254781,13142.864435809992,84.40832649000367,54379.8024984
2023-11-06,07:13:03.000,310,11081075,-795,0,1699254782,13142.978953079997,84.08406651000405,54379.99813776
2023-11-06,07:13:04.000,310,11081071,-795,0,1699254783,13143.147360829993,83.7809539200025,54380.347493760004
2023-11-06,07:13:05.000,310,11081056,-795,0,1699254784,13143.207987619993,83.54128350000246,54380.50819752001
2023-11-06,07:13:06.000,310,11081076,-795,0,1699254785,13143.389867989994,83.259318299999,54380.89947624
2023-11-06,07:13:07.000,310,11081067,-795,0,1699254786,13143.45723108999,83.02669700999832,54381.05319288
2023-11-06,07:13:08.000,310,11081094,-795,0,1699254787,13143.58522098,82.79407572000491,54381.31171632
2023-11-06,07:13:09.000,310,11081074,-795,0,1699254788,13143.68626563,82.62489659999846,54381.66107232001
2023-11-06,07:13:10.000,310,11081066,-795,0,1699254789,13143.76710135,82.42752096000186,54381.91260864
2023-11-06,07:13:11.000,310,11081047,-795,0,1699254790,13143.874882309996,82.31473488000483,54382.20606768001
2023-11-06,07:13:12.000,310,11081082,-795,0,1699254791,13144.029817440001,82.18785054000182,54382.46459112
2023-11-06,07:13:13.000,310,11081035,-795,0,1699254792,13144.184752569992,81.97637663999922,54382.75106304
2023-11-06,07:13:14.000,310,11081076,-795,0,1699254793,13144.211697810002,81.87063969000155,54383.02356072001
2023-11-06,07:13:15.000,310,11081064,-795,0,1699254794,13144.258851979997,81.73670621999918,54383.2261872
2023-11-06,07:13:16.000,310,11081083,-795,0,1699254795,13144.319478769998,81.60277275000408,54383.484710640005
2023-11-06,07:13:17.000,310,11081119,-795,0,1699254796,13144.407050799993,81.47588841000106,54383.76419544001
2023-11-06,07:13:18.000,310,11081035,-795,0,1699254797,13144.548513309994,81.3701514600034,54384.19739688001
2023-11-06,07:13:19.000,310,11081075,-795,0,1699254798,13144.609140099994,81.24326712000038,54384.46989456
2023-11-06,07:13:20.000,310,11081087,-795,0,1699254799,13144.70344844,81.17982494999887,54384.78431496
2023-11-06,07:13:21.000,310,11081026,-795,0,1699254800,13144.81796570999,81.13048104000336,54384.945018720005
2023-11-06,07:13:22.000,310,11081128,-795,0,1699254801,13144.84491095,81.09523538999929,54385.210529280004
2023-11-06,07:13:23.000,310,11081053,-795,0,1699254802,13144.92574667,81.04589148000377,54385.497001200005
2023-11-06,07:13:24.000,310,11081101,-795,0,1699254803,13145.033527629996,81.109333649998,54385.86033144
2023-11-06,07:13:25.000,310,11081123,-795,0,1699254804,13145.00658239,81.17277581999952,54386.097893520004
2023-11-06,07:13:26.000,310,11081034,-795,0,1699254805,13144.96616453,81.19392321000487,54386.4402624
2023-11-06,07:13:27.000,310,11081055,-795,0,1699254806,13144.9459556,81.27146363999782,54386.72673432
2023-11-06,07:13:28.000,310,11081119,-795,0,1699254807,13144.85838356999,81.34900406999805,54386.92936080001
2023-11-06,07:13:29.000,310,11081048,-795,0,1699254808,13144.811229399995,81.52523232000385,54387.29967816
2023-11-06,07:13:30.000,310,11081104,-795,0,1699254809,13144.689975819994,81.66621491999831,54387.50230464001
2023-11-06,07:13:31.000,310,11081089,-795,0,1699254810,13144.568722239994,81.8142466499994,54387.844673520005
2023-11-06,07:13:32.000,310,11081063,-795,0,1699254811,13144.373369249988,81.94818012000178,54387.914544720006
2023-11-06,07:13:33.000,310,11081078,-795,0,1699254812,13144.231906740002,82.09621185000287,54388.14511968
2023-11-06,07:13:34.000,310,11081060,-795,0,1699254813,13144.151071020002,82.19489967000118,54388.65517944001
2023-11-06,07:13:35.000,310,11081078,-795,0,1699254814,13143.982663269991,82.35702966000099,54388.920690000006
2023-11-06,07:13:36.000,310,11081104,-795,0,1699254815,13143.854673379996,82.54030703999888,54389.17222632
2023-11-06,07:13:37.000,310,11081042,-795,0,1699254816,13143.59869359999,82.77292832999956,54389.29100736
2023-11-06,07:13:38.000,310,11081043,-795,0,1699254817,13143.335977509989,83.02669700999832,54389.50760808
2023-11-06,07:13:39.000,310,11081062,-795,0,1699254818,13143.255141789989,83.28751482000371,54389.87093832
2023-11-06,07:13:40.000,310,11081079,-795,0,1699254819,13143.093470350002,83.57652914999926,54390.15042312
2023-11-06,07:13:41.000,310,11081077,-795,0,1699254820,13142.884644739992,83.94308391000231,54390.3879852
2023-11-06,07:13:42.000,310,11081083,-795,0,1699254821,13142.682555439991,84.2391473700045,54390.68843136001
2023-11-06,07:13:43.000,310,11081072,-795,0,1699254822,13142.56130185999,84.53521082999941,54390.98887752
2023-11-06,07:13:44.000,310,11081052,-795,0,1699254823,13142.39963041999,84.9299621099999,54391.26836232001
2023-11-06,07:13:45.000,310,11081091,-795,0,1699254824,13142.17733218999,85.24012383000081,54391.45701456001
2023-11-06,07:13:46.000,310,11081057,-795,0,1699254825,13141.907879789993,85.58553119999851,54391.63867968
2023-11-06,07:13:47.000,310,11081019,-795,0,1699254826,13141.712526800002,85.8815946600007,54391.89720312
2023-11-06,07:13:48.000,310,11081049,-795,0,1699254827,13141.564327979992,86.15651073000481,54392.253546240005
2023-11-06,07:13:49.000,310,11081096,-795,0,1699254828,13141.274666649995,86.54421287999867,54392.56796664
2023-11-06,07:13:50.000,310,11081067,-795,0,1699254829,13141.072577349994,86.85437459999957,54392.86841280001
2023-11-06,07:13:51.000,310,11081124,-795,0,1699254830,13140.830070189993,87.16453632000048,54393.06405216001
2023-11-06,07:13:52.000,310,11081106,-795,0,1699254831,13140.580826719997,87.4887963000001,54393.26667864
2023-11-06,07:13:53.000,310,11080979,-795,0,1699254832,13140.432627900002,87.7355158499995,54393.58808616001
2023-11-06,07:13:54.000,310,11081021,-795,0,1699254833,13140.18338442999,88.04567757000041,54393.78372552001
2023-11-06,07:13:55.000,310,11081123,-795,0,1699254834,13139.92066833999,88.36288842000067,54394.0562232
2023-11-06,07:13:56.000,310,11081067,-795,0,1699254835,13139.577116529988,88.60960797000007,54394.1260944
2023-11-06,07:13:57.000,310,11081076,-795,0,1699254836,13139.307664129992,88.95501533999777,54394.39859208
2023-11-06,07:13:58.000,310,11081026,-795,0,1699254837,13139.112311140001,89.25107879999996,54394.84576776
2023-11-06,07:13:59.000,310,11081074,-795,0,1699254838,13138.836122429995,89.51189660999808,54395.08332984
2023-11-06,07:14:00.000,310,11081098,-795,0,1699254839,13138.53972478999,89.8361565899977,54395.29294344001
2023-11-06,07:14:01.000,310,11081084,-795,0,1699254840,13138.243327149998,90.15336743999796,54395.50255704001
2023-11-06,07:14:02.000,310,11081023,-795,0,1699254841,13137.852621170001,90.49172568000358,54395.64229944
2023-11-06,07:14:03.000,310,11081091,-795,0,1699254842,13137.52254197999,90.80188740000449,54395.844925920006
2023-11-06,07:14:04.000,310,11081122,-795,0,1699254843,13137.239616959989,91.11909825000475,54396.25017888001
2023-11-06,07:14:05.000,310,11081051,-795,0,1699254844,13136.936483010002,91.51384952999797,54396.52966368
2023-11-06,07:14:06.000,310,11081115,-795,0,1699254845,13136.5929312,91.90860080999846,54396.59953488
2023-11-06,07:14:07.000,310,11081077,-795,0,1699254846,13136.276324629995,92.31745034999767,54396.89299392001
2023-11-06,07:14:08.000,310,11081070,-795,0,1699254847,13135.946245439998,92.77564379999967,54397.10959464001
2023-11-06,07:14:09.000,310,11081072,-795,0,1699254848,13135.616166250002,93.20564073000423,54397.44497640001
2023-11-06,07:14:10.000,310,11081090,-795,0,1699254849,13135.30629598999,93.62858853000216,54397.55677032
2023-11-06,07:14:11.000,310,11081084,-795,0,1699254850,13134.96274417999,94.10792937000224,54397.689525600006
2023-11-06,07:14:12.000,310,11081055,-795,0,1699254851,13134.700028089988,94.54497542999889,54397.955036160005
2023-11-06,07:14:13.000,310,11081107,-795,0,1699254852,13134.363212589997,95.05251279000368,54398.171636880004
2023-11-06,07:14:14.000,310,11081066,-795,0,1699254853,13134.080287569996,95.50365710999904,54398.59086408
2023-11-06,07:14:15.000,310,11081040,-795,0,1699254854,13133.77041731,95.99004707999848,54398.73060648
2023-11-06,07:14:16.000,310,11081066,-795,0,1699254855,13133.426865499998,96.40594575000432,54398.9472072
2023-11-06,07:14:17.000,310,11081020,-795,0,1699254856,13133.069841069992,96.89233572000376,54399.06598824
2023-11-06,07:14:18.000,310,11081049,-795,0,1699254857,13132.658926159995,97.30823439000233,54399.177782160004
2023-11-06,07:14:19.000,310,11081043,-795,0,1699254858,13132.328846969998,97.71003480000218,54399.27560184
2023-11-06,07:14:20.000,310,11081061,-795,0,1699254859,13131.998767780002,98.05544216999988,54399.59700936
2023-11-06,07:14:21.000,310,11081089,-795,0,1699254860,13131.601325489995,98.4783899699978,54399.7157904
2023-11-06,07:14:22.000,310,11081092,-795,0,1699254861,13131.298191539994,98.84494473000086,54400.02322368
2023-11-06,07:14:23.000,310,11081071,-795,0,1699254862,13130.974848659993,99.232646880002,54400.21187592
2023-11-06,07:14:24.000,310,11081060,-795,0,1699254863,13130.570670059991,99.64854555000056,54400.39354104001
2023-11-06,07:14:25.000,310,11081025,-795,0,1699254864,13130.179964079995,100.07149334999849,54400.351618320004
2023-11-06,07:14:26.000,310,11081083,-795,0,1699254865,13129.769049169998,100.40985159000411,54400.421489520006
2023-11-06,07:14:27.000,310,11081052,-795,0,1699254866,13129.398552120001,100.81870113000332,54400.47738648
2023-11-06,07:14:28.000,310,11081077,-795,0,1699254867,13129.081945549995,101.19935414999782,54400.74988416001
2023-11-06,07:14:29.000,310,11081076,-795,0,1699254868,13128.691239569998,101.62230195000302,54400.854690960005
2023-11-06,07:14:30.000,310,11081060,-795,0,1699254869,13128.273588349992,101.99590583999816,54401.043343200006
2023-11-06,07:14:31.000,310,11081121,-795,0,1699254870,13127.822255579995,102.37655885999993,54401.071291680004
2023-11-06,07:14:32.000,310,11081057,-795,0,1699254871,13127.317032329993,102.7572118800017,54401.071291680004
2023-11-06,07:14:33.000,310,11081077,-795,0,1699254872,13126.960007900001,103.15901229000156,54401.27391816
2023-11-06,07:14:34.000,310,11081120,-795,0,1699254873,13126.51541144,103.4973705299999,54401.31584088
2023-11-06,07:14:35.000,310,11081062,-795,0,1699254874,13126.084287600002,103.94851485000254,54401.357763600005
2023-11-06,07:14:36.000,310,11081076,-795,0,1699254875,13125.666636379996,104.33621700000367,54401.35077648001
2023-11-06,07:14:37.000,310,11081042,-795,0,1699254876,13125.242248849994,104.76621393000096,54401.43462192
2023-11-06,07:14:38.000,310,11081071,-795,0,1699254877,13124.905433350003,105.20325999000488,54401.66519688001
2023-11-06,07:14:39.000,310,11081040,-795,0,1699254878,13124.42041903,105.67555169999832,54401.63724840001
2023-11-06,07:14:40.000,310,11081065,-795,0,1699254879,13124.09033983999,106.03505733000202,54401.672184
2023-11-06,07:14:41.000,310,11081045,-795,0,1699254880,13123.726579099988,106.40866122000443,54401.73506808001
2023-11-06,07:14:42.000,310,11081063,-795,0,1699254881,13123.376290979992,106.75406859000213,54401.79096504
2023-11-06,07:14:43.000,310,11081066,-795,0,1699254882,13122.85085879999,107.16291813000134,54401.72109384
2023-11-06,07:14:44.000,310,11081085,-795,0,1699254883,13122.439943889993,107.52242375999776,54401.67917112
2023-11-06,07:14:45.000,310,11081090,-795,0,1699254884,13122.069446839996,107.95242069000233,54401.88179760001
2023-11-06,07:14:46.000,310,11081109,-795,0,1699254885,13121.665268239994,108.34012284000346,54401.95865592
2023-11-06,07:14:47.000,310,11081076,-795,0,1699254886,13121.173517609997,108.77011977000075,54401.92372032001
2023-11-06,07:14:48.000,310,11081117,-795,0,1699254887,13120.70197591,109.12962540000444,54401.979617280005
2023-11-06,07:14:49.000,310,11081075,-795,0,1699254888,13120.203488969993,109.55257320000237,54401.92372032001
2023-11-06,07:14:50.000,310,11081094,-795,0,1699254889,13119.772365129997,109.86273492000328,54402.0564756
2023-11-06,07:14:51.000,310,11081066,-795,0,1699254890,13119.26040557,110.22928967999906,54401.94468168
2023-11-06,07:14:52.000,310,11081052,-795,0,1699254891,13118.809072800002,110.56764792000467,54401.87481048001
2023-11-06,07:14:53.000,310,11081066,-795,0,1699254892,13118.38468527,110.93420268000045,54402.0564756
2023-11-06,07:14:54.000,310,11081080,-795,0,1699254893,13117.960297739999,111.22321701000328,54402.09141120001
2023-11-06,07:14:55.000,310,11081053,-795,0,1699254894,13117.535910209997,111.57567351000034,54402.17525664
2023-11-06,07:14:56.000,310,11081088,-795,0,1699254895,13117.071104819996,111.89288436000061,54402.18224376
2023-11-06,07:14:57.000,310,11081051,-795,0,1699254896,13116.565881569994,112.20304608000151,54402.20320512
2023-11-06,07:14:58.000,310,11081060,-795,0,1699254897,13116.080867249992,112.46386388999963,54402.09141120001
2023-11-06,07:14:59.000,310,11081024,-795,0,1699254898,13115.66321603,112.75992735000182,54402.01455288
2023-11-06,07:15:00.000,310,11081086,-795,0,1699254899,13115.285982669993,112.95730298999842,54402.2311536
2023-11-06,07:15:01.000,310,11081112,-795,0,1699254900,13114.875067759996,113.21107167000446,54402.17525664
2023-11-06,07:15:02.000,310,11081081,-795,0,1699254901,13114.531515949995,113.38729992000299,54402.20320512
2023-11-06,07:15:03.000,310,11081055,-795,0,1699254902,13114.161018899998,113.54238078000344,54402.35692176001
2023-11-06,07:15:04.000,310,11081102,-795,0,1699254903,13113.810730780002,113.75385467999877,54402.30801192001
2023-11-06,07:15:05.000,310,11081036,-795,0,1699254904,13113.453706349996,113.88778815000114,54402.33596040001
2023-11-06,07:15:06.000,310,11081076,-795,0,1699254905,13113.029318819994,114.0428690100016,54402.21717936001
2023-11-06,07:15:07.000,310,11081026,-795,0,1699254906,13112.739657489998,114.20499900000141,54402.18923088001
2023-11-06,07:15:08.000,310,11081058,-795,0,1699254907,13112.463468779992,114.3530307300025,54402.28006344
2023-11-06,07:15:09.000,310,11081087,-795,0,1699254908,13112.10644435,114.48696420000488,54402.34294752
2023-11-06,07:15:10.000,310,11081131,-795,0,1699254909,13111.789837779994,114.65614332000405,54402.363908880005
2023-11-06,07:15:11.000,310,11081046,-795,0,1699254910,13111.459758589997,114.75483114000235,54402.30801192001
2023-11-06,07:15:12.000,310,11081087,-795,0,1699254911,13111.176833569996,114.88171547999809,54402.27307632
2023-11-06,07:15:13.000,310,11081079,-795,0,1699254912,13110.934326409995,114.95925590999832,54402.35692176001
2023-11-06,07:15:14.000,310,11081042,-795,0,1699254913,13110.732237109994,115.00155069000175,54402.33596040001
2023-11-06,07:15:15.000,310,11081095,-795,0,1699254914,13110.469521019993,115.13548416000413,54402.32198616
2023-11-06,07:15:16.000,310,11081063,-795,0,1699254915,13110.267431719993,115.1566315500022,54402.245127840004
2023-11-06,07:15:17.000,310,11081076,-795,0,1699254916,13110.011451940001,115.18482806999964,54402.22416648
2023-11-06,07:15:18.000,310,11081051,-795,0,1699254917,13109.91040729,115.23417198000243,54402.29403768
2023-11-06,07:15:19.000,310,11081025,-795,0,1699254918,13109.76220846999,115.19892632999836,54402.34294752
2023-11-06,07:15:20.000,310,11081091,-795,0,1699254919,13109.614009649995,115.21302459000435,54402.3010248
2023-11-06,07:15:21.000,310,11081100,-795,0,1699254920,13109.411920349994,115.21302459000435,54402.3010248
2023-11-06,07:15:22.000,310,11081042,-795,0,1699254921,13109.216567359988,115.14253329000348,54402.15429528
2023-11-06,07:15:23.000,310,11081074,-795,0,1699254922,13109.068368539993,115.07204199000262,54402.09141120001
2023-11-06,07:15:24.000,310,11081068,-795,0,1699254923,13109.001005439997,114.93105939000088,54402.098398320006
2023-11-06,07:15:25.000,310,11081064,-795,0,1699254924,13108.866279239992,114.8464698300013,54402.0564756
2023-11-06,07:15:26.000,310,11081101,-795,0,1699254925,13108.825861379992,114.71253635999892,54402.06346272
2023-11-06,07:15:27.000,310,11081034,-795,0,1699254926,13108.832597690001,114.60679941000126,54402.147308160005
2023-11-06,07:15:28.000,310,11081103,-795,0,1699254927,13108.798916139996,114.45876768000016,54402.10538544
2023-11-06,07:15:29.000,310,11081021,-795,0,1699254928,13108.657453629996,114.33188334000442,54401.87481048001
2023-11-06,07:15:30.000,310,11081096,-795,0,1699254929,13108.785443519992,114.16270421999798,54401.9866044
2023-11-06,07:15:31.000,310,11081044,-795,0,1699254930,13108.819125069997,113.97237771000073,54402.00756576
2023-11-06,07:15:32.000,310,11081079,-795,0,1699254931,13108.785443519992,113.83844423999835,54401.763016560006
2023-11-06,07:15:33.000,310,11081058,-795,0,1699254932,13108.785443519992,113.57057730000088,54401.811926400005
2023-11-06,07:15:34.000,310,11081075,-795,0,1699254933,13108.873015550002,113.34500513999956,54401.85384912001
2023-11-06,07:15:35.000,310,11081046,-795,0,1699254934,13108.859542929997,113.17582602000039,54401.88878472
2023-11-06,07:15:36.000,310,11081093,-795,0,1699254935,13108.879751859997,113.02074515999993,54401.87481048001
2023-11-06,07:15:37.000,310,11081091,-795,0,1699254936,13108.792179830001,112.83746778000204,54401.67917112
2023-11-06,07:15:38.000,310,11081050,-795,0,1699254937,13108.785443519992,112.69648518000031,54401.68615824001
2023-11-06,07:15:39.000,310,11081020,-795,0,1699254938,13108.724816729991,112.54140431999986,54401.644235520005
2023-11-06,07:15:40.000,310,11081028,-795,0,1699254939,13108.69113518,112.29468477000046,54401.50449312
2023-11-06,07:15:41.000,310,11081050,-795,0,1699254940,13108.63050839,112.13960391,54401.476544640005
2023-11-06,07:15:42.000,310,11081094,-795,0,1699254941,13108.65071732,111.91403174999868,54401.51846736001
2023-11-06,07:15:43.000,310,11081091,-795,0,1699254942,13108.60356314999,111.63911568000185,54401.65820976
2023-11-06,07:15:44.000,310,11081036,-795,0,1699254943,13108.56314528999,111.43469090999861,54401.63724840001
2023-11-06,07:15:45.000,310,11081076,-795,0,1699254944,13108.50251849999,111.20206961999793,54401.51846736001
2023-11-06,07:15:46.000,310,11081086,-795,0,1699254945,13108.36105598999,110.98354659000324,54401.29487952
2023-11-06,07:15:47.000,310,11081044,-795,0,1699254946,13108.394737539995,110.73682704000385,54401.29487952
2023-11-06,07:15:48.000,310,11081049,-795,0,1699254947,13108.34758337,110.5324022700006,54401.29487952
2023-11-06,07:15:49.000,310,11081032,-795,0,1699254948,13108.253275029994,110.29273185000056,54401.32981512001
2023-11-06,07:15:50.000,310,11081091,-795,0,1699254949,13108.206120859999,110.03191404000245,54401.25295680001
2023-11-06,07:15:51.000,310,11081089,-795,0,1699254950,13108.078130969989,109.85568579000392,54401.13417576001
2023-11-06,07:15:52.000,310,11081075,-795,0,1699254951,13107.970350009993,109.64421189000132,54401.141162880005
2023-11-06,07:15:53.000,310,11081037,-795,0,1699254952,13107.909723219993,109.45388538000407,54401.16212424001
2023-11-06,07:15:54.000,310,11081100,-795,0,1699254953,13107.680688679997,109.19306756999868,54400.81276824
2023-11-06,07:15:55.000,310,11081067,-795,0,1699254954,13107.599852959996,108.98159367000335,54400.81276824
2023-11-06,07:15:56.000,310,11081136,-795,0,1699254955,13107.505544619991,108.79126715999882,54400.95949776
2023-11-06,07:15:57.000,310,11081070,-795,0,1699254956,13107.38429103999,108.56569500000478,54401.02936896
2023-11-06,07:15:58.000,310,11081100,-795,0,1699254957,13107.14178387999,108.40356500999769,54400.89661368001
2023-11-06,07:15:59.000,310,11081068,-795,0,1699254958,13106.973376129994,108.22733675999916,54400.81276824
2023-11-06,07:16:00.000,310,11081026,-795,0,1699254959,13106.798232069988,108.05815763999999,54400.86167808
2023-11-06,07:16:01.000,310,11081087,-795,0,1699254960,13106.495098120002,107.90307677999954,54400.72193568
2023-11-06,07:16:02.000,310,11081083,-795,0,1699254961,13106.239118339996,107.78324157000316,54400.65206448
2023-11-06,07:16:03.000,310,11081066,-795,0,1699254962,13106.0100838,107.60701332000463,54400.61712888
2023-11-06,07:16:04.000,310,11081124,-795,0,1699254963,13105.76084032999,107.5294728900044,54400.59616752
2023-11-06,07:16:05.000,310,11081113,-795,0,1699254964,13105.430761139993,107.48717811000097,54400.624116
2023-11-06,07:16:06.000,310,11081081,-795,0,1699254965,13105.114154570001,107.48717811000097,54400.54725768
2023-11-06,07:16:07.000,310,11081103,-795,0,1699254966,13104.76386644999,107.40963768000074,54400.49834784
2023-11-06,07:16:08.000,310,11081089,-795,0,1699254967,13104.447259879998,107.42373593999946,54400.519309200004
2023-11-06,07:16:09.000,310,11081007,-795,0,1699254968,13104.110444379992,107.36734290000459,54400.43546376
2023-11-06,07:16:10.000,310,11081118,-795,0,1699254969,13103.760156259996,107.36029376999795,54400.3795668
2023-11-06,07:16:11.000,310,11081083,-795,0,1699254970,13103.389659209999,107.32504812000116,54400.33764408
2023-11-06,07:16:12.000,310,11081048,-795,0,1699254971,13103.005689539998,107.33209725000052,54400.26777288
2023-11-06,07:16:13.000,310,11081063,-795,0,1699254972,13102.662137729996,107.33209725000052,54400.232837280004
2023-11-06,07:16:14.000,310,11081060,-795,0,1699254973,13102.32532222999,107.32504812000116,54400.34463120001
2023-11-06,07:16:15.000,310,11081091,-795,0,1699254974,13101.975034109993,107.3179989900018,54400.39354104001
2023-11-06,07:16:16.000,310,11081067,-795,0,1699254975,13101.577591820002,107.33209725000052,54400.34463120001
2023-11-06,07:16:17.000,310,11081110,-795,0,1699254976,13101.04542332999,107.31094986000244,54400.1699532
2023-11-06,07:16:18.000,310,11081056,-795,0,1699254977,13100.661453659988,107.27570420999837,54400.19091456
2023-11-06,07:16:19.000,310,11081091,-795,0,1699254978,13100.243802439996,107.27570420999837,54400.183927440004
2023-11-06,07:16:20.000,310,11081035,-795,0,1699254979,13099.87330539,107.14881987000263,54400.21187592
2023-11-06,07:16:21.000,310,11081090,-795,0,1699254980,13099.374818449993,107.1065250899992,54400.086107760006
2023-11-06,07:16:22.000,310,11081097,-795,0,1699254981,13098.990848779991,107.11357421999855,54400.12104336
2023-11-06,07:16:23.000,310,11081052,-795,0,1699254982,13098.620351729995,106.99373901000217,54400.19790168001
2023-11-06,07:16:24.000,310,11081074,-795,0,1699254983,13098.229645749998,106.9232477100013,54400.16296608
2023-11-06,07:16:25.000,310,11081074,-795,0,1699254984,13097.731158809991,106.89505119000387,54400.07912064001
2023-11-06,07:16:26.000,310,11081063,-795,0,1699254985,13097.273089729999,106.86685466999916,54399.87649416
2023-11-06,07:16:27.000,310,11081114,-795,0,1699254986,13096.788075409997,106.84570728000108,54399.93937824001
2023-11-06,07:16:28.000,310,11081026,-795,0,1699254987,13096.24917060999,106.89505119000387,54399.72277752001
2023-11-06,07:16:29.000,310,11081108,-795,0,1699254988,13095.838255699993,106.89505119000387,54399.97431384
2023-11-06,07:16:30.000,310,11081050,-795,0,1699254989,13095.386922929996,106.87390379999852,54400.00226232
2023-11-06,07:16:31.000,310,11081048,-795,0,1699254990,13094.86822705999,106.87390379999852,54399.95335248
2023-11-06,07:16:32.000,310,11081068,-795,0,1699254991,13094.403421670002,106.88800206000451,54399.82059720001
2023-11-06,07:16:33.000,310,11081110,-795,0,1699254992,13093.904934729995,106.8598055399998,54399.88348128
2023-11-06,07:16:34.000,310,11081067,-795,0,1699254993,13093.345821000003,106.93029684000066,54399.8555328
2023-11-06,07:16:35.000,310,11081079,-795,0,1699254994,13092.75976203,106.9232477100013,54399.729764640004
2023-11-06,07:16:36.000,310,11081081,-795,0,1699254995,13092.187175679988,106.94439509999938,54399.65290632001
2023-11-06,07:16:37.000,310,11081097,-795,0,1699254996,13091.675216119991,106.90914945000259,54399.65290632001
2023-11-06,07:16:38.000,310,11081072,-795,0,1699254997,13091.244092279994,106.94439509999938,54399.7157904
2023-11-06,07:16:39.000,310,11081058,-795,0,1699254998,13090.684978550002,106.91619858000195,54399.729764640004
2023-11-06,07:16:40.000,310,11081137,-795,0,1699254999,13090.166282679995,106.93029684000066,54399.6109836
2023-11-06,07:16:41.000,310,11081035,-795,0,1699255000,13089.627377880002,106.9725916200041,54399.513163920004
2023-11-06,07:16:42.000,310,11081039,-795,0,1699255001,13088.947010569995,107.06423031000304,54399.33848592001
2023-11-06,07:16:43.000,310,11081082,-795,0,1699255002,13088.529359349988,107.09947595999984,54399.43630560001
2023-11-06,07:16:44.000,310,11081102,-795,0,1699255003,13087.990454549996,107.25455682000029,54399.48521544001
2023-11-06,07:16:45.000,310,11081075,-795,0,1699255004,13087.478494989999,107.3814411600033,54399.40137
2023-11-06,07:16:46.000,310,11081090,-795,0,1699255005,13086.939590189992,107.5647185400012,54399.31752456001
2023-11-06,07:16:47.000,310,11081081,-795,0,1699255006,13086.37374014999,107.726848530001,54399.32451168
2023-11-06,07:16:48.000,310,11081088,-795,0,1699255007,13085.848307970002,107.83963460999803,54399.3314988
2023-11-06,07:16:49.000,310,11081039,-795,0,1699255008,13085.188149589994,107.96651895000105,54399.21970488001
2023-11-06,07:16:50.000,310,11081061,-795,0,1699255009,13084.602090619992,108.07225589999871,54399.1568208
2023-11-06,07:16:51.000,310,11081113,-795,0,1699255010,13083.989086409994,108.17094372000429,54399.11489808
2023-11-06,07:16:52.000,310,11081052,-795,0,1699255011,13083.335664339997,108.26963154000259,54398.98214280001
2023-11-06,07:16:53.000,310,11081013,-795,0,1699255012,13082.682242269999,108.35422110000218,54398.95419432001
2023-11-06,07:16:54.000,310,11081111,-795,0,1699255013,13082.075974369996,108.40356500999769,54398.961181440005
2023-11-06,07:16:55.000,310,11081075,-795,0,1699255014,13081.510124329994,108.45290892000048,54399.05201400001
2023-11-06,07:16:56.000,310,11081088,-795,0,1699255015,13080.843229639991,108.53044935000071,54399.0170784
2023-11-06,07:16:57.000,310,11081059,-795,0,1699255016,13080.176334949989,108.60094065000158,54398.94022008
2023-11-06,07:16:58.000,310,11081081,-795,0,1699255017,13079.495967639996,108.62208803999965,54398.82842616
2023-11-06,07:16:59.000,310,11081007,-795,0,1699255018,13078.876227119988,108.66438282000308,54398.88432312001
2023-11-06,07:17:00.000,310,11081097,-795,0,1699255019,13078.26322290999,108.72782499000459,54398.96816856
2023-11-06,07:17:01.000,310,11081069,-795,0,1699255020,13077.582855599998,108.77011977000075,54398.83541328001
2023-11-06,07:17:02.000,310,11081119,-795,0,1699255021,13076.895751979995,108.77011977000075,54398.83541328001
2023-11-06,07:17:03.000,310,11081123,-795,0,1699255022,13076.302956699998,108.87585671999841,54398.93323296001
2023-11-06,07:17:04.000,310,11081068,-795,0,1699255023,13075.6293257,108.9252006300012,54398.95419432001
2023-11-06,07:17:05.000,310,11081109,-795,0,1699255024,13074.861386359997,109.00274106000143,54398.95419432001
2023-11-06,07:17:06.000,310,11081110,-795,0,1699255025,13074.127128569999,109.14372366000316,54398.877336
2023-11-06,07:17:07.000,310,11081059,-795,0,1699255026,13073.399607089996,109.2847062600049,54398.88432312001
2023-11-06,07:17:08.000,310,11081104,-795,0,1699255027,13072.672085609993,109.50322928999958,54398.87034888
2023-11-06,07:17:09.000,310,11081113,-795,0,1699255028,13071.87046472,109.6935558000041,54399.0170784
2023-11-06,07:17:10.000,310,11081096,-795,0,1699255029,13071.203570029997,109.90502969999943,54399.12188520001
2023-11-06,07:17:11.000,310,11081088,-795,0,1699255030,13070.435630689994,110.20814229000098,54399.11489808
2023-11-06,07:17:12.000,310,11081113,-795,0,1699255031,13069.600328249995,110.46191096999974,54399.17079504001
2023-11-06,07:17:13.000,310,11081054,-795,0,1699255032,13068.812179979992,110.75797443000192,54399.0869496
2023-11-06,07:17:14.000,310,11081081,-795,0,1699255033,13068.077922189994,111.03993962999812,54399.21271776
2023-11-06,07:17:15.000,310,11081124,-795,0,1699255034,13067.24935605999,111.32190483000159,54399.345473040004
2023-11-06,07:17:16.000,310,11081071,-795,0,1699255035,13066.467944099997,111.56157525000162,54399.43630560001
2023-11-06,07:17:17.000,310,11081111,-795,0,1699255036,13065.646114279989,111.78714741000294,54399.40137
2023-11-06,07:17:18.000,310,11081048,-795,0,1699255037,13064.932065419991,111.98452304999955,54399.57604800001
2023-11-06,07:17:19.000,310,11081104,-795,0,1699255038,13064.204543940003,112.16075129999808,54399.7157904
2023-11-06,07:17:20.000,310,11081090,-795,0,1699255039,13063.423131979995,112.34402868000325,54399.79264872001
2023-11-06,07:17:21.000,310,11081060,-795,0,1699255040,13062.661928950001,112.47796214999835,54399.84155856001
2023-11-06,07:17:22.000,310,11081125,-755,0,1699255041,13061.954616399998,112.60484649000136,54399.83457144
2023-11-06,07:17:23.000,310,11081063,-795,0,1699255042,13061.22035861,112.68943605000095,54399.93937824001
2023-11-06,07:17:24.000,310,11081123,-795,0,1699255043,13060.600618089993,112.80222212999797,54400.14899184
2023-11-06,07:17:25.000,310,11081094,-795,0,1699255044,13060.007822809996,112.90090995000355,54400.26078576
2023-11-06,07:17:26.000,310,11081062,-795,0,1699255045,13059.347664430003,113.02074515999993,54400.449438
2023-11-06,07:17:27.000,310,11081109,-795,0,1699255046,13058.65382449999,113.12648211000487,54400.44245088001
2023-11-06,07:17:28.000,310,11081095,-795,0,1699255047,13058.027347670002,113.17582602000039,54400.5542448
2023-11-06,07:17:29.000,310,11081105,-795,0,1699255048,13057.48170656,113.26041557999997,54400.735909920004
2023-11-06,07:17:30.000,310,11081046,-795,0,1699255049,13056.828284490002,113.39434905000235,54400.81276824
2023-11-06,07:17:31.000,310,11081073,-795,0,1699255050,13056.22201659,113.50008600000001,54400.86866520001
2023-11-06,07:17:32.000,310,11081093,-795,0,1699255051,13055.507967730002,113.67631424999854,54400.84071672
2023-11-06,07:17:33.000,310,11081112,-795,0,1699255052,13054.84107304,113.831395109999,54400.903600800004
2023-11-06,07:17:34.000,310,11081141,-795,0,1699255053,13054.248277760002,114.01467249000416,54401.15513712
2023-11-06,07:17:35.000,310,11081115,-795,0,1699255054,13053.65548247999,114.18385161000333,54401.2180212
2023-11-06,07:17:36.000,310,11081092,-795,0,1699255055,13052.961642549992,114.36712899000122,54401.27391816
2023-11-06,07:17:37.000,310,11081071,-795,0,1699255056,13052.240857379998,114.62089766999998,54401.24596968
2023-11-06,07:17:38.000,310,11081034,-795,0,1699255057,13051.600907929991,114.88876461000473,54401.43462192
2023-11-06,07:17:39.000,310,11081097,-795,0,1699255058,13050.934013239988,115.18482806999964,54401.56039008
2023-11-06,07:17:40.000,310,11081092,-795,0,1699255059,13050.30080009999,115.41040023000096,54401.63026128
2023-11-06,07:17:41.000,310,11081111,-795,0,1699255060,13049.613696480003,115.6853162999978,54401.62327416
2023-11-06,07:17:42.000,310,11081081,-795,0,1699255061,13049.00069226999,116.07301844999893,54401.742055200004
2023-11-06,07:17:43.000,310,11081080,-795,0,1699255062,13048.300116029997,116.37613104000047,54401.82590064
2023-11-06,07:17:44.000,310,11081112,-795,0,1699255063,13047.855519569996,116.67924363000202,54402.10538544
2023-11-06,07:17:45.000,310,11081112,-795,0,1699255064,13047.276196909988,116.95415969999885,54402.196218000005
2023-11-06,07:17:46.000,310,11081125,-795,0,1699255065,13046.60256590999,117.28546880999784,54402.10538544
2023-11-06,07:17:47.000,310,11081117,-795,0,1699255066,13046.070397419993,117.52513922999788,54402.27307632
2023-11-06,07:17:48.000,310,11081057,-795,0,1699255067,13045.558437859996,117.8141535600007,54402.45474144001
2023-11-06,07:17:49.000,310,11081094,-795,0,1699255068,13044.992587819994,118.09611876000417,54402.57352248001
2023-11-06,07:17:50.000,310,11081068,-795,0,1699255069,13044.460419329997,118.39218221999909,54402.72025200001
2023-11-06,07:17:51.000,310,11081107,-795,0,1699255070,13043.82046987999,118.70234393999999,54402.69230352001
2023-11-06,07:17:52.000,310,11081098,-795,0,1699255071,13043.200729359996,118.9772600100041,54402.78313608
2023-11-06,07:17:53.000,310,11081037,-795,0,1699255072,13042.66182455999,119.24512695000158,54402.85300728
2023-11-06,07:17:54.000,310,11081069,-795,0,1699255073,13042.069029279992,119.45660085000418,54402.936852720006
2023-11-06,07:17:55.000,310,11081092,-795,0,1699255074,13041.50991555,119.73856605000037,54403.11153072
2023-11-06,07:17:56.000,310,11081061,-795,0,1699255075,13040.890175029992,119.93594169000426,54403.11851784
2023-11-06,07:17:57.000,310,11081119,-795,0,1699255076,13040.297379749994,120.13331733000086,54403.16742768
2023-11-06,07:17:58.000,310,11081068,-795,0,1699255077,13039.664166609997,120.35184036000283,54403.251273120004
2023-11-06,07:17:59.000,310,11081081,-795,0,1699255078,13039.057898709994,120.521019480002,54403.40498976
2023-11-06,07:18:00.000,310,11081117,-795,0,1699255079,13038.498784980002,120.64790381999774,54403.537745040005
2023-11-06,07:18:01.000,310,11081053,-795,0,1699255080,13037.939671249995,120.75364077000268,54403.55870640001
2023-11-06,07:18:02.000,310,11081066,-795,0,1699255081,13037.367084899997,120.91577076000249,54403.53075792001
2023-11-06,07:18:03.000,310,11081033,-795,0,1699255082,13036.77428962,121.01445858000079,54403.51678368
2023-11-06,07:18:04.000,310,11081110,-795,0,1699255083,13036.248857439998,121.04265509999823,54403.67050032
2023-11-06,07:18:05.000,310,11081132,-795,0,1699255084,13035.70995263999,121.14839205000317,54403.593642
2023-11-06,07:18:06.000,310,11081057,-795,0,1699255085,13035.278828799994,121.26117813000019,54403.8032556
2023-11-06,07:18:07.000,310,11081069,-795,0,1699255086,13034.726451379996,121.29642378000426,54403.9080624
2023-11-06,07:18:08.000,310,11081071,-795,0,1699255087,13034.16733764999,121.35281681999913,54403.9080624
2023-11-06,07:18:09.000,310,11081054,-795,0,1699255088,13033.621696540002,121.47265203000279,54403.95697224
2023-11-06,07:18:10.000,310,11081072,-795,0,1699255089,13033.123209599995,121.55724159000238,54403.99889496
2023-11-06,07:18:11.000,310,11081110,-795,0,1699255090,13032.604513730003,121.68412592999812,54403.94998512
2023-11-06,07:18:12.000,310,11081102,-795,0,1699255091,13032.085817859996,121.7687154899977,54404.01985632
2023-11-06,07:18:13.000,310,11081032,-795,0,1699255092,13031.621012469994,121.881501570002,54404.0478048
2023-11-06,07:18:14.000,310,11081046,-795,0,1699255093,13031.196624939992,121.97314026000095,54404.25043128001
2023-11-06,07:18:15.000,310,11081104,-795,0,1699255094,13030.624038589995,122.04363156000181,54404.32030248001
2023-11-06,07:18:16.000,310,11081050,-795,0,1699255095,13030.199651059993,122.10707373000332,54404.34126384
2023-11-06,07:18:17.000,310,11081062,-795,0,1699255096,13029.566437919995,122.23395806999906,54404.33427672
2023-11-06,07:18:18.000,310,11080987,-795,0,1699255097,13029.088159909988,122.27625285000249,54404.41113504
2023-11-06,07:18:19.000,310,11081094,-795,0,1699255098,13028.52230987,122.29035111000121,54404.48100624
2023-11-06,07:18:20.000,310,11081097,-795,0,1699255099,13028.017086619999,122.34674415000336,54404.55786456001
2023-11-06,07:18:21.000,310,11081058,-795,0,1699255100,13027.464709200001,122.36789154000144,54404.47401912
2023-11-06,07:18:22.000,310,11081074,-795,0,1699255101,13026.986431189995,122.36789154000144,54404.57882592
2023-11-06,07:18:23.000,310,11081028,-795,0,1699255102,13026.521625799993,122.34674415000336,54404.69760696
2023-11-06,07:18:24.000,310,11081008,-795,0,1699255103,13026.12418351,122.31149849999929,54404.82337512001
2023-11-06,07:18:25.000,310,11081100,-795,0,1699255104,13025.63243287999,122.28330198000185,54404.830362240005
2023-11-06,07:18:26.000,310,11081115,-795,0,1699255105,13025.113737009997,122.23395806999906,54404.72555544001
2023-11-06,07:18:27.000,310,11081093,-795,0,1699255106,13024.62198638,122.24805632999778,54404.830362240005
2023-11-06,07:18:28.000,310,11081079,-795,0,1699255107,13024.130235750003,122.19166329000291,54404.83734936
2023-11-06,07:18:29.000,310,11081035,-795,0,1699255108,13023.705848220001,122.20576155000163,54405.01901448001
2023-11-06,07:18:30.000,310,11081088,-795,0,1699255109,13023.33535116999,122.14231938000012,54405.17971824
2023-11-06,07:18:31.000,310,11081045,-795,0,1699255110,13022.796446369997,122.06477894999989,54405.01202736
2023-11-06,07:18:32.000,310,11081073,-795,0,1699255111,13022.42594932,121.99428764999902,54405.214653840005
2023-11-06,07:18:33.000,310,11080995,-795,0,1699255112,13021.981352859999,121.90264896000008,54405.30548640001
2023-11-06,07:18:34.000,310,11081072,-795,0,1699255113,13021.597383189997,121.7687154899977,54405.18670536001
2023-11-06,07:18:35.000,310,11081055,-795,0,1699255114,13021.307721860001,121.6347820200026,54405.34740912
2023-11-06,07:18:36.000,310,11081053,-795,0,1699255115,13021.051742079995,121.5219959399983,54405.43824168
2023-11-06,07:18:37.000,310,11081074,-795,0,1699255116,13020.735135509989,121.40920986000128,54405.431254560004
2023-11-06,07:18:38.000,310,11081070,-795,0,1699255117,13020.526309899993,121.21888335000403,54405.60593256
2023-11-06,07:18:39.000,310,11081083,-795,0,1699255118,13020.357902149997,121.06380249000358,54405.836507520005
2023-11-06,07:18:40.000,310,11081098,-795,0,1699255119,13020.034559269996,120.965114669998,54405.68279088
2023-11-06,07:18:41.000,310,11081032,-795,0,1699255120,13019.73816162999,120.85937772000034,54405.80855904001
2023-11-06,07:18:42.000,310,11081024,-795,0,1699255121,13019.455236609989,120.7324933800046,54405.864456
2023-11-06,07:18:43.000,310,11081085,-795,0,1699255122,13019.165575279992,120.59855991000222,54406.03214688
2023-11-06,07:18:44.000,310,11081074,-795,0,1699255123,13018.72771513,120.48577382999792,54405.885417360005
2023-11-06,07:18:45.000,310,11081098,-795,0,1699255124,13018.411108559994,120.3729877500009,54406.01118552
2023-11-06,07:18:46.000,310,11081055,-795,0,1699255125,13018.067556749993,120.28134906000196,54406.1090052
2023-11-06,07:18:47.000,310,11081066,-795,0,1699255126,13017.750950180001,120.23200514999917,54406.36054152001
2023-11-06,07:18:48.000,310,11081063,-795,0,1699255127,13017.38045312999,120.14036646000022,54406.39547712
2023-11-06,07:18:49.000,310,11081081,-795,0,1699255128,13016.908911429993,120.08397341999807,54406.41643848
2023-11-06,07:18:50.000,310,11081110,-795,0,1699255129,13016.531678070001,120.06282603,54406.41643848
2023-11-06,07:18:51.000,310,11081055,-795,0,1699255130,13016.06687268,120.02053125000384,54406.458361200006
2023-11-06,07:18:52.000,310,11081110,-795,0,1699255131,13015.608803599993,120.05577690000064,54406.388490000005
2023-11-06,07:18:53.000,310,11081061,-795,0,1699255132,13015.08337141999,120.01348212000448,54406.4932968
2023-11-06,07:18:54.000,310,11081087,-795,0,1699255133,13014.76002853999,119.99233472999913,54406.66098768
2023-11-06,07:18:55.000,310,11081104,-795,0,1699255134,13014.275014220002,119.97118734000105,54406.772781600004
2023-11-06,07:18:56.000,310,11081070,-795,0,1699255135,13013.7899999,119.96413821000169,54406.842652800005
2023-11-06,07:18:57.000,310,11081054,-795,0,1699255136,13013.257831409988,119.97823647000041,54406.75880736
2023-11-06,07:18:58.000,310,11081114,-795,0,1699255137,13012.826707569991,119.99938385999849,54406.8077172
2023-11-06,07:18:59.000,310,11081060,-795,0,1699255138,13012.32822063,119.99938385999849,54406.98239520001
2023-11-06,07:19:00.000,310,11081071,-795,0,1699255139,13011.789315829992,119.97118734000105,54406.86361416001
2023-11-06,07:19:01.000,310,11081083,-795,0,1699255140,13011.30430150999,119.95003995000297,54406.98239520001
2023-11-06,07:19:02.000,310,11081124,-795,0,1699255141,13010.758660400003,119.92184342999826,54407.11515048
2023-11-06,07:19:03.000,310,11081068,-795,0,1699255142,13010.1523925,119.90069604000018,54407.226944400005
2023-11-06,07:19:04.000,310,11081085,-795,0,1699255143,13009.573069839993,119.88659778000147,54407.275854240004
2023-11-06,07:19:05.000,310,11081080,-795,0,1699255144,13008.94659300999,119.83725386999868,54407.275854240004
2023-11-06,07:19:06.000,310,11081114,-795,0,1699255145,13008.320116180003,119.77381170000444,54407.157073200004
2023-11-06,07:19:07.000,310,11081042,-795,0,1699255146,13007.73405721,119.70332040000358,54407.28284136
2023-11-06,07:19:08.000,310,11081056,-795,0,1699255147,13007.228833959998,119.61168171000463,54407.37367392
2023-11-06,07:19:09.000,310,11081091,-795,0,1699255148,13006.642774989996,119.46364998000354,54407.4714936
2023-11-06,07:19:10.000,310,11081082,-795,0,1699255149,13006.117342809994,119.28037259999837,54407.5413648
2023-11-06,07:19:11.000,310,11081036,-795,0,1699255150,13005.517811220001,119.11824260999856,54407.55533904001
2023-11-06,07:19:12.000,310,11081074,-795,0,1699255151,13004.978906419994,118.88562131999788,54407.58328752001
2023-11-06,07:19:13.000,310,11081025,-795,0,1699255152,13004.419792690001,118.68824568000127,54407.7160428
2023-11-06,07:19:14.000,310,11081088,-795,0,1699255153,13003.88762419999,118.46972264999931,54407.74399128
2023-11-06,07:19:15.000,310,11081112,-795,0,1699255154,13003.335246779992,118.18775745000312,54407.90469504
2023-11-06,07:19:16.000,310,11081079,-795,0,1699255155,13002.78960566999,117.93398877000436,54407.75097840001
2023-11-06,07:19:17.000,310,11081119,-795,0,1699255156,13002.297855039993,117.65202357000089,54407.89072080001
2023-11-06,07:19:18.000,310,11081071,-795,0,1699255157,13001.913885369991,117.2572722900004,54408.07937304
2023-11-06,07:19:19.000,310,11081109,-795,0,1699255158,13001.482761529995,116.86252100999991,54408.17719272001
2023-11-06,07:19:20.000,310,11081084,-795,0,1699255159,13001.112264479998,116.3549836500024,54408.26802528
2023-11-06,07:19:21.000,310,11081093,-795,0,1699255160,13000.694613259991,115.87564281000232,54408.351870720006
2023-11-06,07:19:22.000,310,11081085,-795,0,1699255161,13000.344325139995,115.4033511000016,54408.33789648
2023-11-06,07:19:23.000,310,11081149,-795,0,1699255162,13000.000773329994,114.88876461000473,54408.44270328001
2023-11-06,07:19:24.000,310,11081060,-795,0,1699255163,12999.704375690002,114.52220985000167,54408.54052296001
2023-11-06,07:19:25.000,310,11081067,-795,0,1699255164,12999.414714359991,114.12745857000118,54408.71520096
2023-11-06,07:19:26.000,310,11081084,-795,0,1699255165,12999.17220719999,113.71860903000197,54408.81302064
2023-11-06,07:19:27.000,310,11081051,-795,0,1699255166,12998.896018489999,113.32385775000148,54408.9387888
2023-11-06,07:19:28.000,310,11081085,-795,0,1699255167,12998.633302399998,113.01369603000057,54408.96673728001
2023-11-06,07:19:29.000,310,11081082,-795,0,1699255168,12998.235860109991,112.69648518000031,54408.91084032
2023-11-06,07:19:30.000,310,11081056,-795,0,1699255169,12998.006825569995,112.37222520000068,54409.2182736
2023-11-06,07:19:31.000,310,11081108,-795,0,1699255170,12997.71042792999,112.11845652000193,54409.309106160006
2023-11-06,07:19:32.000,310,11081054,-795,0,1699255171,12997.461184459993,111.89993348999997,54409.33006752001
2023-11-06,07:19:33.000,310,11081163,-795,0,1699255172,12997.178259439992,111.681410459998,54409.4628228
2023-11-06,07:19:34.000,310,11081075,-795,0,1699255173,12996.94248859,111.54042786000355,54409.75628184
2023-11-06,07:19:35.000,310,11081070,-795,0,1699255174,12996.63935464,111.44174003999797,54409.86807576
2023-11-06,07:19:36.000,310,11081062,-795,0,1699255175,12996.289066519988,111.34305221999966,54409.979869680006
2023-11-06,07:19:37.000,310,11081093,-795,0,1699255176,12995.898360539992,111.30780657000287,54410.03576664
2023-11-06,07:19:38.000,310,11081105,-795,0,1699255177,12995.56154504,111.26551178999944,54410.14057344001
2023-11-06,07:19:39.000,310,11081093,-795,0,1699255178,12995.217993229999,111.18797135999921,54410.26634160001
2023-11-06,07:19:40.000,310,11081062,-795,0,1699255179,12994.962013449993,111.14567658000306,54410.52486504001
2023-11-06,07:19:41.000,310,11081073,-795,0,1699255180,12994.645406880001,111.09633267000027,54410.64364608001
2023-11-06,07:19:42.000,310,11081101,-795,0,1699255181,12994.41637233999,111.0258413699994,54410.797362720004
2023-11-06,07:19:43.000,310,11081045,-795,0,1699255182,12994.207546729995,110.96944833000452,54411.11178312
2023-11-06,07:19:44.000,310,11081101,-795,0,1699255183,12993.998721119999,110.99764485000196,54411.24453840001
2023-11-06,07:19:45.000,310,11081039,-795,0,1699255184,12993.601278829992,110.91305529000238,54411.23056416
2023-11-06,07:19:46.000,310,11081104,-795,0,1699255185,12993.338562739991,110.85666225000023,54411.42620352
2023-11-06,07:19:47.000,310,11081076,-795,0,1699255186,12993.02195617,110.80026920999808,54411.55895880001
2023-11-06,07:19:48.000,310,11081077,-795,0,1699255187,12992.732294839989,110.7438761700032,54411.656778480006
2023-11-06,07:19:49.000,310,11081099,-795,0,1699255188,12992.523469229993,110.61699183000019,54411.95023752
2023-11-06,07:19:50.000,310,11081072,-795,0,1699255189,12992.321379929992,110.47600922999845,54412.12491552
2023-11-06,07:19:51.000,310,11081153,-795,0,1699255190,12992.12602694,110.31387923999864,54412.31356776
2023-11-06,07:19:52.000,310,11081124,-795,0,1699255191,12991.88351978,110.11650360000203,54412.3624776
2023-11-06,07:19:53.000,310,11081072,-795,0,1699255192,12991.69490309999,109.91912795999815,54412.474271520005
2023-11-06,07:19:54.000,310,11081023,-795,0,1699255193,12991.526495349994,109.77814536000369,54412.62798816
2023-11-06,07:19:55.000,310,11081070,-795,0,1699255194,12991.310933430002,109.58076971999981,54412.78170480001
2023-11-06,07:19:56.000,310,11081101,-795,0,1699255195,12991.102107819992,109.41863973,54412.87253736001
2023-11-06,07:19:57.000,310,11081091,-795,0,1699255196,12990.893282209996,109.22831322000275,54412.94240856
2023-11-06,07:19:58.000,310,11081126,-795,0,1699255197,12990.65751135999,109.05208497000422,54413.15202216
2023-11-06,07:19:59.000,310,11081131,-795,0,1699255198,12990.489103609994,108.91110237000248,54413.38958424
2023-11-06,07:20:00.000,310,11081111,-795,0,1699255199,12990.280277999998,108.75602151000203,54413.39657136
2023-11-06,07:20:01.000,310,11081070,-795,0,1699255200,12990.098397629998,108.50225283000327,54413.46644256
2023-11-06,07:20:02.000,310,11081059,-795,0,1699255201,12989.903044639992,108.32602458000474,54413.45246832001
2023-11-06,07:20:03.000,310,11081066,-795,0,1699255202,12989.775054749996,108.0229119900032,54413.56426224
2023-11-06,07:20:04.000,310,11081080,-795,0,1699255203,12989.734636889996,107.76914331000444,54413.73894024001
2023-11-06,07:20:05.000,310,11081110,-795,0,1699255204,12989.58643807,107.57176767000055,54413.75291448
2023-11-06,07:20:06.000,310,11081087,-795,0,1699255205,12989.532547589995,107.3179989900018,54413.96252808
2023-11-06,07:20:07.000,310,11081036,-795,0,1699255206,12989.47865710999,107.04308291999769,54414.06034776
2023-11-06,07:20:08.000,310,11081101,-795,0,1699255207,12989.43823924999,106.77521598000021,54414.23502576
2023-11-06,07:20:09.000,310,11081040,-795,0,1699255208,12989.330458289995,106.55669294999825,54414.32585832
2023-11-06,07:20:10.000,310,11081091,-795,0,1699255209,12989.229413639994,106.35226818000228,54414.30489696
2023-11-06,07:20:11.000,310,11081055,-795,0,1699255210,12989.121632679999,106.16194166999776,54414.43066512001
2023-11-06,07:20:12.000,310,11081137,-795,0,1699255211,12988.973433859988,105.96456603000115,54414.45861360001
2023-11-06,07:20:13.000,310,11081090,-795,0,1699255212,12988.831971350002,105.78833778000262,54414.52848480001
2023-11-06,07:20:14.000,310,11081069,-795,0,1699255213,12988.811762420002,105.58391300999938,54414.84290520001
2023-11-06,07:20:15.000,310,11081059,-795,0,1699255214,12988.703981459992,105.40063563000149,54414.891815040006
2023-11-06,07:20:16.000,310,11081071,-795,0,1699255215,12988.596200499996,105.2173582500036,54414.93373776001
2023-11-06,07:20:17.000,310,11081042,-795,0,1699255216,12988.414320129996,105.01998260999972,54414.90578928
2023-11-06,07:20:18.000,310,11081093,-795,0,1699255217,12988.373902269996,104.80145957999775,54415.03155744001
2023-11-06,07:20:19.000,310,11081037,-795,0,1699255218,12988.333484409995,104.59703481000179,54415.11540288
2023-11-06,07:20:20.000,310,11081068,-795,0,1699255219,12988.212230829995,104.37851177999983,54415.21322256
2023-11-06,07:20:21.000,310,11081065,-795,0,1699255220,12988.03708676999,104.2022835300013,54415.17828696001
2023-11-06,07:20:22.000,310,11081091,-795,0,1699255221,12987.909096879994,103.96966224000062,54415.35995208
2023-11-06,07:20:23.000,310,11081104,-795,0,1699255222,12987.841733779998,103.71589356000186,54415.49969448
2023-11-06,07:20:24.000,310,11081071,-795,0,1699255223,12987.713743889988,103.55376357000205,54415.646424
2023-11-06,07:20:25.000,310,11081020,-795,0,1699255224,12987.484709349992,103.31409315000201,54415.67437248001
2023-11-06,07:20:26.000,310,11081095,-795,0,1699255225,12987.329774220001,103.09557012000005,54415.63943688
2023-11-06,07:20:27.000,310,11081065,-795,0,1699255226,12987.242202189991,102.97573491000367,54415.68135960001
2023-11-06,07:20:28.000,310,11081084,-795,0,1699255227,12987.14789385,102.7572118800017,54415.80014064001
2023-11-06,07:20:29.000,310,11081087,-795,0,1699255228,12987.033376579995,102.58803276000253,54415.91892168001
2023-11-06,07:20:30.000,310,11081131,-795,0,1699255229,12986.912122999995,102.38360798999929,54415.995780000005
2023-11-06,07:20:31.000,310,11081072,-795,0,1699255230,12986.723506319999,102.22852712999884,54415.93988304001
2023-11-06,07:20:32.000,310,11081082,-795,0,1699255231,12986.676352149989,101.9888567099988,54416.07263832
2023-11-06,07:20:33.000,310,11081076,-795,0,1699255232,12986.615725359989,101.74918628999876,54416.21936784
2023-11-06,07:20:34.000,310,11080995,-795,0,1699255233,12986.555098569988,101.49541761,54416.14250952
2023-11-06,07:20:35.000,310,11081100,-795,0,1699255234,12986.541625949998,101.29099284000404,54416.24731632
2023-11-06,07:20:36.000,310,11081083,-795,0,1699255235,12986.521417019998,101.00902764000057,54416.30321328001
2023-11-06,07:20:37.000,310,11081077,-795,0,1699255236,12986.521417019998,100.74820983000245,54416.37308448001
2023-11-06,07:20:38.000,310,11081072,-795,0,1699255237,12986.480999159998,100.4944411500037,54416.28923904
2023-11-06,07:20:39.000,310,11081058,-795,0,1699255238,12986.460790229998,100.19132856000215,54416.4150072
2023-11-06,07:20:40.000,310,11081130,-795,0,1699255239,12986.568571189993,99.86706858000252,54416.50583976
2023-11-06,07:20:41.000,310,11081076,-795,0,1699255240,12986.635934289989,99.5780542499997,54416.568723840006
2023-11-06,07:20:42.000,310,11081088,-795,0,1699255241,12986.710033699994,99.27494165999815,54416.42898144
2023-11-06,07:20:43.000,310,11080991,-795,0,1699255242,12986.81781465999,98.95068167999852,54416.50583976
2023-11-06,07:20:44.000,310,11081058,-795,0,1699255243,12986.99969502999,98.63347082999826,54416.547762480004
2023-11-06,07:20:45.000,310,11081111,-795,0,1699255244,12987.16810278,98.28806346000056,54416.680517759996
2023-11-06,07:20:46.000,310,11081083,-795,0,1699255245,12987.255674809996,97.86511566000263,54416.47090416001
2023-11-06,07:20:47.000,310,11081081,-795,0,1699255246,12987.457764109997,97.56200307000108,54416.61064656001
2023-11-06,07:20:48.000,310,11081105,-795,0,1699255247,12987.700271269998,97.16020266000123,54416.70846624001
2023-11-06,07:20:49.000,310,11081051,-795,0,1699255248,12987.956251049989,96.84299181000097,54416.79231168
2023-11-06,07:20:50.000,310,11081080,-795,0,1699255249,12988.17854927999,96.4623387899992,54416.72942760001
2023-11-06,07:20:51.000,310,11081073,-795,0,1699255250,12988.414320129996,96.08873490000406,54416.80628592001
2023-11-06,07:20:52.000,310,11081079,-795,0,1699255251,12988.609673120001,95.66578709999885,54416.61064656001
2023-11-06,07:20:53.000,310,11081100,-795,0,1699255252,12988.811762420002,95.32037973000115,54416.60365944
2023-11-06,07:20:54.000,310,11081092,-795,0,1699255253,12989.027324339993,94.9538249699981,54416.75737608001
2023-11-06,07:20:55.000,310,11081086,-795,0,1699255254,12989.21594101999,94.58727021000232,54416.715453360004
2023-11-06,07:20:56.000,310,11081080,-795,0,1699255255,12989.310249359994,94.22071544999926,54416.715453360004
2023-11-06,07:20:57.000,310,11080999,-795,0,1699255256,12989.46518449,93.89645546999964,54416.617633680005
2023-11-06,07:20:58.000,310,11081031,-795,0,1699255257,12989.54602021,93.5580972300013,54416.6246208
2023-11-06,07:20:59.000,310,11081115,-795,0,1699255258,12989.62685593,93.24793551000039,54416.64558216
2023-11-06,07:21:00.000,310,11081071,-795,0,1699255259,12989.68748272,92.95892118000484,54416.61064656001
2023-11-06,07:21:01.000,310,11081080,-795,0,1699255260,12989.674010099996,92.62056293999922,54416.345135999996
2023-11-06,07:21:02.000,310,11081092,-795,0,1699255261,12989.768318440001,92.28925383000023,54416.50583976
2023-11-06,07:21:03.000,310,11081063,-795,0,1699255262,12989.835681539997,91.92974820000381,54416.568723840006
2023-11-06,07:21:04.000,310,11081080,-795,0,1699255263,12989.842417849992,91.66188125999906,54416.44295568001
2023-11-06,07:21:05.000,310,11081076,-795,0,1699255264,12989.734636889996,91.39401432000159,54416.3102004
2023-11-06,07:21:06.000,310,11081091,-795,0,1699255265,12989.56622914,91.14729477000219,54416.05866408001
2023-11-06,07:21:07.000,310,11081009,-795,0,1699255266,12989.471920799995,90.91467348000151,54416.03770272001
2023-11-06,07:21:08.000,310,11081088,-795,0,1699255267,12989.32372198,90.64680654000404,54415.97481864
2023-11-06,07:21:09.000,310,11081099,-755,0,1699255268,12989.17552315999,90.45648002999951,54415.897960320006
2023-11-06,07:21:10.000,310,11081091,-795,0,1699255269,12989.074478509989,90.26615352000226,54416.00975424001
2023-11-06,07:21:11.000,310,11081057,-795,0,1699255270,12988.885861829993,90.01943397000286,54415.82110200001
2023-11-06,07:21:12.000,310,11081077,-795,0,1699255271,12988.650090980002,89.82205832999898,54415.74424368
2023-11-06,07:21:13.000,310,11081015,-795,0,1699255272,12988.555782639996,89.64583008000045,54415.61847552
2023-11-06,07:21:14.000,310,11081087,-795,0,1699255273,12988.36716596,89.46255270000256,54415.52764296
2023-11-06,07:21:15.000,310,11081053,-795,0,1699255274,12988.21896713999,89.27927532000467,54415.48572024001
2023-11-06,07:21:16.000,310,11081100,-795,0,1699255275,12988.08424094,89.12419446000422,54415.29706800001
2023-11-06,07:21:17.000,310,11081151,-795,0,1699255276,12987.834997469989,88.97616273000313,54415.14335136
2023-11-06,07:21:18.000,310,11081107,-795,0,1699255277,12987.653117100002,88.7999344800046,54415.12239
2023-11-06,07:21:19.000,310,11081095,-795,0,1699255278,12987.498181969997,88.61665709999943,54415.08046728001
2023-11-06,07:21:20.000,310,11081057,-795,0,1699255279,12987.323037909991,88.4404288500009,54414.99662184
2023-11-06,07:21:21.000,310,11081058,-795,0,1699255280,12987.033376579995,88.25715147000301,54414.724124160006
2023-11-06,07:21:22.000,310,11081106,-795,0,1699255281,12986.871705139994,88.10911974000192,54414.59136888
2023-11-06,07:21:23.000,310,11081021,-795,0,1699255282,12986.649406909994,87.93289149000339,54414.52149768
2023-11-06,07:21:24.000,310,11081068,-795,0,1699255283,12986.454053920002,87.77076150000357,54414.51451056
2023-11-06,07:21:25.000,310,11081057,-795,0,1699255284,12986.258700929997,87.62272977000248,54414.437652240005
2023-11-06,07:21:26.000,310,11081055,-795,0,1699255285,12985.98924853,87.44650152000395,54414.26297424001
2023-11-06,07:21:27.000,310,11081079,-795,0,1699255286,12985.773686609995,87.21388023000327,54414.1791288
2023-11-06,07:21:28.000,310,11081110,-795,0,1699255287,12985.57833361999,87.01650458999939,54414.14419320001
2023-11-06,07:21:29.000,310,11081090,-795,0,1699255288,12985.281935979998,86.79093242999807,54413.87868264001
2023-11-06,07:21:30.000,310,11081053,-795,0,1699255289,12985.120264539997,86.59355679000146,54413.766888720005
2023-11-06,07:21:31.000,310,11081096,-795,0,1699255290,12984.897966309996,86.38913201999821,54413.66906904001
2023-11-06,07:21:32.000,310,11081111,-795,0,1699255291,12984.58809605,86.14241246999882,54413.3406744
2023-11-06,07:21:33.000,310,11081062,-795,0,1699255292,12984.42642461,85.95208596000157,54413.312725920005
2023-11-06,07:21:34.000,310,11081026,-795,0,1699255293,12984.116554349988,85.77585771000304,54413.25682896001
2023-11-06,07:21:35.000,310,11081107,-795,0,1699255294,12983.961619219997,85.52913816000364,54413.27779032
2023-11-06,07:21:36.000,310,11081061,-795,0,1699255295,12983.698903129996,85.31061513000168,54413.11009944
2023-11-06,07:21:37.000,310,11081025,-795,0,1699255296,12983.42271441999,85.1132394899978,54412.94240856
2023-11-06,07:21:38.000,310,11081073,-795,0,1699255297,12983.11958046999,84.87356906999776,54412.690872240004
2023-11-06,07:21:39.000,310,11081013,-795,0,1699255298,12982.951172719993,84.63389864999772,54412.66991088
2023-11-06,07:21:40.000,310,11081109,-795,0,1699255299,12982.796237590002,84.34488432000217,54412.58606544001
2023-11-06,07:21:41.000,310,11081087,-795,0,1699255300,12982.648038769992,84.1263612900002,54412.41138744
2023-11-06,07:21:42.000,310,11081100,-795,0,1699255301,12982.479631019996,83.8161995699993,54412.34151624
2023-11-06,07:21:43.000,310,11081094,-795,0,1699255302,12982.365113749991,83.50603784999839,54412.187799600004
2023-11-06,07:21:44.000,310,11081105,-795,0,1699255303,12982.257332789995,83.29456395000307,54412.16683824
2023-11-06,07:21:45.000,310,11081109,-795,0,1699255304,12982.06871611,82.96325484000408,54412.03408296001
2023-11-06,07:21:46.000,310,11081057,-795,0,1699255305,12981.866626809999,82.68128964000061,54411.84543072001
2023-11-06,07:21:47.000,310,11081109,-795,0,1699255306,12981.502866069997,82.44866834999993,54411.57992016001
2023-11-06,07:21:48.000,310,11081111,-795,0,1699255307,12981.415294040002,82.06801532999816,54411.517036080004
2023-11-06,07:21:49.000,310,11081082,-795,0,1699255308,12981.19299581,81.80014839000069,54411.48210048001
2023-11-06,07:21:50.000,310,11081105,-795,0,1699255309,12981.04479698999,81.48293754000042,54411.51004896001
2023-11-06,07:21:51.000,310,11081073,-795,0,1699255310,12980.76860828,81.20802147000359,54411.28646112
2023-11-06,07:21:52.000,310,11081075,-795,0,1699255311,12980.553046359993,80.89785975000268,54411.034924800006
2023-11-06,07:21:53.000,310,11081032,-795,0,1699255312,12980.337484440002,80.65114020000328,54411.04191192
2023-11-06,07:21:54.000,310,11081140,-795,0,1699255313,12980.135395140001,80.39032238999789,54410.846272560004
2023-11-06,07:21:55.000,310,11081115,-795,0,1699255314,12979.83226119,80.15770110000449,54410.6855688
2023-11-06,07:21:56.000,310,11081090,-795,0,1699255315,12979.636908199995,79.81934285999887,54410.51787792
2023-11-06,07:21:57.000,310,11081116,-795,0,1699255316,12979.455027829994,79.60081983000418,54410.35018704
2023-11-06,07:21:58.000,310,11081085,-795,0,1699255317,12979.327037939998,79.34000201999879,54410.22441888
2023-11-06,07:21:59.000,310,11081104,-795,0,1699255318,12979.172102809993,79.11442986000475,54410.18948328001
2023-11-06,07:22:00.000,310,11081100,-795,0,1699255319,12978.976749820002,78.90295596000215,54410.007818160004
2023-11-06,07:22:01.000,310,11081017,-795,0,1699255320,12978.727506349991,78.72672771000362,54409.9169856
2023-11-06,07:22:02.000,310,11081100,-795,0,1699255321,12978.50520811999,78.49410642000294,54409.73532048001
2023-11-06,07:22:03.000,310,11081032,-795,0,1699255322,12978.309855129999,78.36722207999992,54409.58160384
2023-11-06,07:22:04.000,310,11081102,-795,0,1699255323,12978.127974759998,78.21919034999883,54409.476797040006
2023-11-06,07:22:05.000,310,11081082,-795,0,1699255324,12977.905676529997,78.07820775000437,54409.239234960005
2023-11-06,07:22:06.000,310,11081090,-795,0,1699255325,12977.811368189992,77.94427428000199,54409.26718344
2023-11-06,07:22:07.000,310,11081100,-795,0,1699255326,12977.649696749992,77.74689863999811,54409.190325120006
2023-11-06,07:22:08.000,310,11081086,-795,0,1699255327,12977.501497929996,77.56362126000022,54409.00866
2023-11-06,07:22:09.000,310,11081045,-795,0,1699255328,12977.33309018,77.42263865999848,54408.89686608001
2023-11-06,07:22:10.000,310,11081063,-795,0,1699255329,12977.25225446,77.17591910999909,54408.77808504001
2023-11-06,07:22:11.000,310,11081058,-795,0,1699255330,12976.989538369999,76.98559260000184,54408.617381280004
2023-11-06,07:22:12.000,310,11081107,-795,0,1699255331,12976.787449069998,76.73182392000308,54408.449690400004
2023-11-06,07:22:13.000,310,11081113,-795,0,1699255332,12976.578623460002,76.4992026300024,54408.25405104001
2023-11-06,07:22:14.000,310,11081083,-795,0,1699255333,12976.376534160001,76.21018829999957,54408.12129576
2023-11-06,07:22:15.000,310,11081089,-795,0,1699255334,12976.22833533999,75.95641962000082,54408.10732152001
2023-11-06,07:22:16.000,310,11081063,-795,0,1699255335,12976.03298235,75.68855268000334,54407.91168216
2023-11-06,07:22:17.000,310,11081071,-795,0,1699255336,12975.756793639994,75.43478400000458,54407.77193976001
2023-11-06,07:22:18.000,310,11081110,-795,0,1699255337,12975.521022790002,75.20921184000326,54407.40860952
2023-11-06,07:22:19.000,310,11081054,-795,0,1699255338,12975.265043009997,75.01183619999938,54407.25489288
2023-11-06,07:22:20.000,310,11081124,-795,0,1699255339,12975.069690019991,74.6805270900004,54407.23393152
2023-11-06,07:22:21.000,310,11081067,-795,0,1699255340,12974.79350131,74.42675841000164,54406.98239520001
2023-11-06,07:22:22.000,310,11081068,-795,0,1699255341,12974.530785219999,74.14479320999817,54406.77976872
2023-11-06,07:22:23.000,310,11081066,-795,0,1699255342,12974.315223299993,73.86987714000134,54406.737845999996
2023-11-06,07:22:24.000,310,11081078,-795,0,1699255343,12974.065979829997,73.53856803000235,54406.556180880005
2023-11-06,07:22:25.000,310,11081047,-795,0,1699255344,12973.71569171,73.2847993500036,54406.19285064001
2023-11-06,07:22:26.000,310,11081097,-795,0,1699255345,12973.46644823999,72.97463763000269,54405.97624992001
2023-11-06,07:22:27.000,310,11081007,-795,0,1699255346,12973.237413699993,72.70677068999794,54405.87144312
2023-11-06,07:22:28.000,310,11081057,-795,0,1699255347,12973.089214879998,72.41775636000239,54405.71073936001
2023-11-06,07:22:29.000,310,11081088,-795,0,1699255348,12972.880389270002,72.17103681000299,54405.53606136
2023-11-06,07:22:30.000,310,11081044,-795,0,1699255349,12972.799553550001,71.85382596000272,54405.340422
2023-11-06,07:22:31.000,310,11081101,-795,0,1699255350,12972.57725532,71.6282538000014,54405.17273112
2023-11-06,07:22:32.000,310,11081055,-795,0,1699255351,12972.46947435999,71.31104295000114,54404.879272080005
2023-11-06,07:22:33.000,310,11081041,-795,0,1699255352,12972.24717612999,71.07842166000046,54404.64171
2023-11-06,07:22:34.000,310,11081112,-795,0,1699255353,12972.045086829989,70.88809515000321,54404.39716080001
2023-11-06,07:22:35.000,310,11081054,-795,0,1699255354,12971.950778489998,70.71186690000468,54404.34825096001
2023-11-06,07:22:36.000,310,11081104,-715,0,1699255355,12971.856470149993,70.52154039000015,54404.19453432
2023-11-06,07:22:37.000,310,11081120,-795,0,1699255356,12971.634171919992,70.31006649000483,54404.06876616
2023-11-06,07:22:38.000,310,11081075,-795,0,1699255357,12971.445555239996,70.09154346000287,54403.83120408
2023-11-06,07:22:39.000,310,11081062,-795,0,1699255358,12971.20978438999,69.95760999000049,54403.67748744001
2023-11-06,07:22:40.000,310,11081119,-795,0,1699255359,12971.04811294999,69.78843087000132,54403.5237708
2023-11-06,07:22:41.000,310,11081087,-795,0,1699255360,12970.812342099998,69.61220262000279,54403.34210568001
2023-11-06,07:22:42.000,310,11081059,-795,0,1699255361,12970.596780179992,69.49236740999913,54403.14646632001
2023-11-06,07:22:43.000,310,11081059,-795,0,1699255362,12970.381218260001,69.36548307000339,54402.97877544001
2023-11-06,07:22:44.000,310,11081058,-795,0,1699255363,12970.17239264999,69.19630395000422,54402.79012320001
2023-11-06,07:22:45.000,310,11081146,-795,0,1699255364,12970.03766645,69.07646874000056,54402.69230352001
2023-11-06,07:22:46.000,310,11081108,-795,0,1699255365,12969.815368219999,68.96368266000354,54402.52461264001
2023-11-06,07:22:47.000,310,11081098,-795,0,1699255366,12969.680642019994,68.8720439700046,54402.40583160001
2023-11-06,07:22:48.000,310,11081038,-795,0,1699255367,12969.458343789993,68.73106137000286,54402.077436960004
2023-11-06,07:22:49.000,310,11081048,-795,0,1699255368,12969.377508069992,68.59007877000113,54401.97263016001
2023-11-06,07:22:50.000,310,11081083,-795,0,1699255369,12969.330353899997,68.39975226000388,54401.94468168
2023-11-06,07:22:51.000,310,11081111,-795,0,1699255370,12969.316881279992,68.15303271000448,54401.82590064
2023-11-06,07:22:52.000,310,11081075,-795,0,1699255371,12969.276463419992,67.89221489999909,54401.56039008
2023-11-06,07:22:53.000,310,11081091,-795,0,1699255372,12969.289936039997,67.62434796000161,54401.4625704
2023-11-06,07:22:54.000,310,11081121,-795,0,1699255373,12969.296672349992,67.38467754000158,54401.41366056
2023-11-06,07:22:55.000,310,11081067,-795,0,1699255374,12969.128264599996,67.14500712000154,54401.15513712
2023-11-06,07:22:56.000,310,11081090,-795,0,1699255375,12969.141737220001,66.89828757000214,54401.10622728
2023-11-06,07:22:57.000,310,11081083,-795,0,1699255376,12969.013747329991,66.63746976000402,54400.84071672
2023-11-06,07:22:58.000,310,11081064,-795,0,1699255377,12968.89923006,66.4118976000027,54400.74988416001
2023-11-06,07:22:59.000,310,11081131,-795,0,1699255378,12968.83860327,66.18632544000138,54400.66603872
2023-11-06,07:23:00.000,310,11081102,-795,0,1699255379,12968.804921719995,65.91140937000455,54400.42847664
2023-11-06,07:23:01.000,310,11081155,-795,0,1699255380,12968.69714076,65.6435424299998,54400.232837280004
2023-11-06,07:23:02.000,310,11081078,-795,0,1699255381,12968.62977765999,65.42501939999784,54400.04418504
2023-11-06,07:23:03.000,310,11081066,-795,0,1699255382,12968.62977765999,65.1853489799978,54400.04418504
2023-11-06,07:23:04.000,310,11081110,-795,0,1699255383,12968.515260389999,64.9527276900044,54399.897455520004
2023-11-06,07:23:05.000,310,11081041,-795,0,1699255384,12968.400743119993,64.77649943999859,54399.65989344
2023-11-06,07:23:06.000,310,11081077,-795,0,1699255385,12968.178444889993,64.6566642300022,54399.35944728001
2023-11-06,07:23:07.000,310,11081106,-795,0,1699255386,12968.010037139997,64.48748511000304,54399.21271776
2023-11-06,07:23:08.000,310,11081091,-795,0,1699255387,12967.814684149991,64.3465025100013,54399.06598824
2023-11-06,07:23:09.000,310,11081105,-795,0,1699255388,12967.65974902,64.247814690003,54398.912271600006
2023-11-06,07:23:10.000,310,11081095,-795,0,1699255389,12967.43745079,64.17027426000277,54398.891310240004
2023-11-06,07:23:11.000,310,11081096,-795,0,1699255390,12967.221888869994,64.10683209000126,54398.80047768
2023-11-06,07:23:12.000,310,11081021,-795,0,1699255391,12966.965909090002,64.0363407900004,54398.51400576
2023-11-06,07:23:13.000,310,11081086,-795,0,1699255392,12966.730138239996,64.00814427000296,54398.458108800005
2023-11-06,07:23:14.000,310,11081089,-795,0,1699255393,12966.406795359995,63.979947749998246,54398.26945656
2023-11-06,07:23:15.000,310,11081086,-795,0,1699255394,12966.083452479994,64.04338991999975,54398.16464976001
2023-11-06,07:23:16.000,310,11081114,-795,0,1699255395,12965.652328639997,64.1350286099987,54397.87817784001
2023-11-06,07:23:17.000,310,11081080,-795,0,1699255396,12965.27509527999,64.21256903999893,54397.71048696001
2023-11-06,07:23:18.000,310,11081123,-795,0,1699255397,12964.897861919999,64.31830599000386,54397.689525600006
2023-11-06,07:23:19.000,310,11081105,-795,0,1699255398,12964.561046419993,64.33945338000194,54397.64760288
2023-11-06,07:23:20.000,310,11081095,-795,0,1699255399,12964.237703539991,64.39584642000409,54397.52882184
2023-11-06,07:23:21.000,310,11081086,-795,0,1699255400,12963.84026125,64.40994468000281,54397.41702792
2023-11-06,07:23:22.000,310,11081069,-795,0,1699255401,12963.456291579998,64.48043598000368,54397.12356888
2023-11-06,07:23:23.000,310,11081067,-795,0,1699255402,12963.139685009992,64.4945342400024,54397.06068480001
2023-11-06,07:23:24.000,310,11081096,-795,0,1699255403,12962.79613319999,64.58617293000134,54397.06068480001
2023-11-06,07:23:25.000,310,11081106,-795,0,1699255404,12962.486262939994,64.60732031999942,54396.948890880005
2023-11-06,07:23:26.000,310,11081046,-795,0,1699255405,12962.122502199993,64.68486074999964,54396.78818712
2023-11-06,07:23:27.000,310,11081068,-795,0,1699255406,12961.752005149996,64.76240117999987,54396.7462644
2023-11-06,07:23:28.000,310,11081095,-795,0,1699255407,12961.46234382,64.85403986999881,54396.76722576
2023-11-06,07:23:29.000,310,11081039,-795,0,1699255408,12960.997538429998,64.93158029999904,54396.59254776
2023-11-06,07:23:30.000,310,11081093,-795,0,1699255409,12960.781976509992,64.94567855999776,54396.38992128001
2023-11-06,07:23:31.000,310,11081092,-795,0,1699255410,12960.40474315,64.96682595000311,54396.33402432
2023-11-06,07:23:32.000,310,11081052,-795,0,1699255411,12960.040982409999,65.0866611599995,54396.13838496
2023-11-06,07:23:33.000,310,11081088,-795,0,1699255412,12959.731112150002,65.15715246000036,54396.07550088
2023-11-06,07:23:34.000,310,11081108,-795,0,1699255413,12959.401032959991,65.23469289000059,54395.98466832001
2023-11-06,07:23:35.000,310,11081045,-795,0,1699255414,12959.111371629995,65.26993854000466,54396.040565280004
2023-11-06,07:23:36.000,310,11081096,-795,0,1699255415,12958.653302549988,65.32633157999953,54395.95671984
2023-11-06,07:23:37.000,310,11081134,-795,0,1699255416,12958.181760849991,65.43911766000383,54395.8030032
2023-11-06,07:23:38.000,310,11081062,-795,0,1699255417,12957.669801289994,65.56600199999957,54395.57242824
2023-11-06,07:23:39.000,310,11080978,-795,0,1699255418,12957.306040549993,65.68583721000323,54395.49556992
2023-11-06,07:23:40.000,310,11081085,-795,0,1699255419,12957.043324459992,65.8550163300024,54395.46063432001
2023-11-06,07:23:41.000,310,11081095,-795,0,1699255420,12956.74692682,66.02419545000157,54395.38377600001
2023-11-06,07:23:42.000,310,11081048,-795,0,1699255421,12956.430320249994,66.17222718000266,54395.36281464001
2023-11-06,07:23:43.000,310,11081092,-795,0,1699255422,12956.234967259988,66.29206238999905,54395.43268584001
2023-11-06,07:23:44.000,310,11081073,-795,0,1699255423,12956.026141649992,66.46124150999822,54395.37678888
2023-11-06,07:23:45.000,310,11081014,-795,0,1699255424,12955.837524969997,66.60927323999931,54395.30691768
2023-11-06,07:23:46.000,310,11081084,-795,0,1699255425,12955.615226739996,66.77140322999912,54395.12525256001
2023-11-06,07:23:47.000,310,11081060,-795,0,1699255426,12955.50744578,66.85599278999871,54395.1392268
2023-11-06,07:23:48.000,310,11081087,-795,0,1699255427,12955.413137439995,66.968778870003,54395.174162400006
2023-11-06,07:23:49.000,310,11081073,-795,0,1699255428,12955.163893969999,67.1520562500009,54395.20211088
2023-11-06,07:23:50.000,310,11081098,-795,0,1699255429,12955.116739799989,67.20140016000369,54395.11127832
2023-11-06,07:23:51.000,310,11081054,-795,0,1699255430,12954.982013599998,67.25779319999856,54395.12525256001
2023-11-06,07:23:52.000,310,11081091,-795,0,1699255431,12954.827078469993,67.34238275999815,54395.055381360005
2023-11-06,07:23:53.000,310,11081087,-795,0,1699255432,12954.692352270002,67.42697231999773,54395.06236848
2023-11-06,07:23:54.000,310,11081089,-795,0,1699255433,12954.517208209996,67.52566014000331,54394.985510160004
2023-11-06,07:23:55.000,310,11081106,-795,0,1699255434,12954.3083826,67.58205317999818,54394.99249728
2023-11-06,07:23:56.000,310,11081080,-795,0,1699255435,12954.07934805999,67.64549534999969,54394.85974200001
2023-11-06,07:23:57.000,310,11081070,-795,0,1699255436,12953.863786139998,67.70188839000184,54394.90865184001
2023-11-06,07:23:58.000,310,11081060,-795,0,1699255437,12953.708851009993,67.744183169998,54394.985510160004
2023-11-06,07:23:59.000,310,11081094,-795,0,1699255438,12953.500025399997,67.79352708000079,54394.95756168001
2023-11-06,07:24:00.000,310,11081110,-795,0,1699255439,12953.324881339991,67.87811664000037,54394.90166472
2023-11-06,07:24:01.000,310,11081077,-795,0,1699255440,12953.12279203999,67.9556570700006,54394.83179352001
2023-11-06,07:24:02.000,310,11081073,-795,0,1699255441,12952.96112059999,68.0684431500049,54394.78987080001
2023-11-06,07:24:03.000,310,11081066,-795,0,1699255442,12952.752294989994,68.16008184000384,54394.69903824
2023-11-06,07:24:04.000,310,11081056,-795,0,1699255443,12952.624305099998,68.25172053000279,54394.63615416
2023-11-06,07:24:05.000,310,11081053,-795,0,1699255444,12952.428952109993,68.32221183000365,54394.72698672
2023-11-06,07:24:06.000,310,11081100,-795,0,1699255445,12952.334643770002,68.42794878000132,54394.72698672
2023-11-06,07:24:07.000,310,11081095,-795,0,1699255446,12952.132554470001,68.4490961699994,54394.64314128001
2023-11-06,07:24:08.000,310,11081087,-795,0,1699255447,12951.977619339996,68.5477839899977,54394.59423144001
2023-11-06,07:24:09.000,310,11081077,-795,0,1699255448,12951.82942052,68.54073485999834,54394.58724432
2023-11-06,07:24:10.000,310,11081117,-795,0,1699255449,12951.694694319995,68.56188225000369,54394.54532160001
2023-11-06,07:24:11.000,310,11081063,-795,0,1699255450,12951.573440739994,68.57598051000241,54394.54532160001
2023-11-06,07:24:12.000,310,11081093,-795,0,1699255451,12951.425241919998,68.54073485999834,54394.510386
2023-11-06,07:24:13.000,310,11081067,-795,0,1699255452,12951.283779409998,68.56188225000369,54394.3706436
2023-11-06,07:24:14.000,310,11081084,-795,0,1699255453,12951.202943689997,68.57598051000241,54394.36365648
2023-11-06,07:24:15.000,310,11081067,-795,0,1699255454,12951.223152619998,68.55483312000433,54394.46846328
2023-11-06,07:24:16.000,310,11081110,-795,0,1699255455,12951.108635349992,68.56188225000369,54394.4405148
2023-11-06,07:24:17.000,310,11081084,-795,0,1699255456,12950.973909150001,68.53368572999898,54394.37763072001
2023-11-06,07:24:18.000,310,11081090,-795,0,1699255457,12950.906546049991,68.55483312000433,54394.36365648
2023-11-06,07:24:19.000,310,11081151,-795,0,1699255458,12950.79202878,68.57598051000241,54394.20295272
2023-11-06,07:24:20.000,310,11081088,-795,0,1699255459,12950.758347229996,68.63237355000456,54394.27282392
2023-11-06,07:24:21.000,310,11081040,-795,0,1699255460,12950.66403888999,68.5477839899977,54394.16103000001
2023-11-06,07:24:22.000,310,11081088,-795,0,1699255461,12950.60341209999,68.56893138000305,54394.1260944
2023-11-06,07:24:23.000,310,11081084,-795,0,1699255462,12950.56299423999,68.54073485999834,54394.147055760004
2023-11-06,07:24:24.000,310,11081092,-795,0,1699255463,12950.576466859995,68.4772926900041,54394.20295272
2023-11-06,07:24:25.000,310,11081080,-795,0,1699255464,12950.56299423999,68.40680139000324,54394.13308152
2023-11-06,07:24:26.000,310,11081098,-795,0,1699255465,12950.52931269,68.35745748000045,54394.07718456
2023-11-06,07:24:27.000,310,11081062,-795,0,1699255466,12950.54952162,68.29401530999894,54393.99333912001
2023-11-06,07:24:28.000,310,11081098,-795,0,1699255467,12950.52257637999,68.23762227000407,54393.90949368
2023-11-06,07:24:29.000,310,11081077,-795,0,1699255468,12950.52931269,68.24467140000343,54393.86757096
2023-11-06,07:24:30.000,310,11081085,-795,0,1699255469,12950.54278530999,68.27286792000086,54393.89551944
2023-11-06,07:24:31.000,310,11081104,-795,0,1699255470,12950.536048999995,68.27991705000022,54393.89551944
2023-11-06,07:24:32.000,310,11081060,-795,0,1699255471,12950.50910376,68.36450660999981,54393.87455808001
2023-11-06,07:24:33.000,310,11081003,-795,0,1699255472,12950.40805911,68.47024356000475,54393.58109904
2023-11-06,07:24:34.000,310,11081010,-795,0,1699255473,12950.394586489994,68.59007877000113,54393.6719316
2023-11-06,07:24:35.000,310,11081078,-795,0,1699255474,12950.300278149989,68.7592578900003,54393.643983120004
2023-11-06,07:24:36.000,310,11081098,-795,0,1699255475,12950.239651359989,68.9707317900029,54393.55315056
2023-11-06,07:24:37.000,310,11081050,-795,0,1699255476,12950.111661469993,69.21040221000294,54393.39943392001
2023-11-06,07:24:38.000,310,11081105,-795,0,1699255477,12950.024089439998,69.45712176000234,54393.40642104
2023-11-06,07:24:39.000,310,11081120,-795,0,1699255478,12949.882626929997,69.72498869999981,54393.30161424001
2023-11-06,07:24:40.000,310,11081111,-795,0,1699255479,12949.869154309992,69.98580650999793,54393.43436952
2023-11-06,07:24:41.000,310,11081042,-795,0,1699255480,12949.768109659992,70.24662432000332,54393.308601360004
2023-11-06,07:24:42.000,310,11081153,-795,0,1699255481,12949.61317453,70.50039300000208,54393.140910480004
2023-11-06,07:24:43.000,310,11081024,-795,0,1699255482,12949.48518463999,70.75416168000083,54393.0780264
2023-11-06,07:24:44.000,310,11081088,-795,0,1699255483,12949.47171202,70.98678297000151,54393.05007792
2023-11-06,07:24:45.000,310,11081127,-795,0,1699255484,12949.38413998999,71.23350252000091,54392.973219600004
2023-11-06,07:24:46.000,310,11081112,-795,0,1699255485,12949.28983165,71.40268164000008,54392.93129688
2023-11-06,07:24:47.000,310,11081099,-795,0,1699255486,12949.24941379,71.58595901999797,54392.86142568
2023-11-06,07:24:48.000,310,11081103,-795,0,1699255487,12949.22920486,71.74808900999778,54392.826490080006
2023-11-06,07:24:49.000,310,11081016,-795,0,1699255488,12949.188787,71.88202248000016,54392.72168328
2023-11-06,07:24:50.000,310,11080991,-795,0,1699255489,12949.074269729994,72.03005421000125,54392.49809544
2023-11-06,07:24:51.000,310,11081104,-795,0,1699255490,12949.013642939994,72.13579115999892,54392.43521136001
2023-11-06,07:24:52.000,310,11081105,-795,0,1699255491,12949.000170319989,72.28382289000001,54392.28149472
2023-11-06,07:24:53.000,310,11081111,-795,0,1699255492,12948.926070909998,72.39660897000431,54392.239572
2023-11-06,07:24:54.000,310,11081109,-795,0,1699255493,12948.919334599988,72.48824766000325,54392.12079096
2023-11-06,07:24:55.000,310,11081065,-795,0,1699255494,12948.953016149993,72.63627939000435,54392.27450760001
2023-11-06,07:24:56.000,310,11081121,-795,0,1699255495,12948.932807219993,72.69267242999922,54392.18367504
2023-11-06,07:24:57.000,310,11081106,-795,0,1699255496,12948.825026259998,72.8266059000016,54391.918164480005
2023-11-06,07:24:58.000,310,11081133,-795,0,1699255497,12948.845235189998,72.91824459000054,54391.9251516
2023-11-06,07:24:59.000,310,11081105,-795,0,1699255498,12948.831762569993,73.03103067000484,54391.82733192
2023-11-06,07:25:00.000,310,11081072,-795,0,1699255499,12948.804817329998,73.18611152999802,54391.72951224
2023-11-06,07:25:01.000,310,11081097,-795,0,1699255500,12948.690300059992,73.29184848000295,54391.45701456001
2023-11-06,07:25:02.000,310,11081085,-795,0,1699255501,12948.697036370002,73.39758543000062,54391.47797592001
2023-11-06,07:25:03.000,310,11081089,-795,0,1699255502,12948.717245300002,73.44692934000341,54391.54086
2023-11-06,07:25:04.000,310,11081110,-795,0,1699255503,12948.670091129992,73.51742064000427,54391.39413048
2023-11-06,07:25:05.000,310,11081070,-795,0,1699255504,12948.595991720002,73.55971542000043,54391.18451688
2023-11-06,07:25:06.000,310,11081077,-795,0,1699255505,12948.555573860001,73.65135410999937,54391.079710080005
2023-11-06,07:25:07.000,310,11081057,-795,0,1699255506,12948.488210759991,73.63725585000066,54390.85612224001
2023-11-06,07:25:08.000,310,11081124,-795,0,1699255507,12948.488210759991,73.64430498000002,54390.77926392
2023-11-06,07:25:09.000,310,11081114,-795,0,1699255508,12948.501683379996,73.65135410999937,54390.71637984001
2023-11-06,07:25:10.000,310,11081094,-795,0,1699255509,12948.569046479992,73.61610846000258,54390.70939272
2023-11-06,07:25:11.000,310,11081086,-795,0,1699255510,12948.542101239997,73.55266629000107,54390.55567608
2023-11-06,07:25:12.000,310,11081096,-795,0,1699255511,12948.575782790002,73.53856803000235,54390.290165520004
2023-11-06,07:25:13.000,310,11081077,-795,0,1699255512,12948.582519099997,73.50332237999828,54390.15042312
2023-11-06,07:25:14.000,310,11081071,-795,0,1699255513,12948.710508989992,73.54561716000171,54390.024654960005
2023-11-06,07:25:15.000,310,11081072,-795,0,1699255514,12948.656618510002,73.52446977000363,54389.87792544001
2023-11-06,07:25:16.000,310,11081096,-795,0,1699255515,12948.730717919992,73.53856803000235,54389.76613152
2023-11-06,07:25:17.000,310,11081058,-795,0,1699255516,12948.798081020002,73.5949610700045,54389.69626032
2023-11-06,07:25:18.000,310,11081129,-795,0,1699255517,12948.838498880003,73.65840323999873,54389.521582320005
2023-11-06,07:25:19.000,310,11081099,-795,0,1699255518,12948.919334599988,73.65840323999873,54389.3399172
2023-11-06,07:25:20.000,310,11081148,-795,0,1699255519,12948.993434009994,73.66545236999809,54389.34690432001
2023-11-06,07:25:21.000,310,11081076,-795,0,1699255520,12949.081006039989,73.6302067200013,54389.2001748
2023-11-06,07:25:22.000,310,11081094,-795,0,1699255521,12949.128160209999,73.64430498000002,54388.87876728
2023-11-06,07:25:23.000,310,11081052,-795,0,1699255522,12949.20225961999,73.5949610700045,54388.780947600004
2023-11-06,07:25:24.000,310,11081020,-795,0,1699255523,12949.235941169994,73.46102760000213,54388.60626960001
2023-11-06,07:25:25.000,310,11081076,-795,0,1699255524,12949.30330426999,73.43283108000469,54388.48050144
2023-11-06,07:25:26.000,310,11081063,-795,0,1699255525,12949.397612609995,73.40463455999998,54388.277874960004
2023-11-06,07:25:27.000,310,11081102,-795,0,1699255526,12949.579492979996,73.29889761000231,54388.31281056
2023-11-06,07:25:28.000,310,11081094,-795,0,1699255527,12949.5929656,73.27070109000488,54388.07524848001
2023-11-06,07:25:29.000,310,11081108,-795,0,1699255528,12949.673801320001,73.22135718000209,54387.872622
2023-11-06,07:25:30.000,310,11081086,-795,0,1699255529,12949.781582279997,73.12971849000314,54387.75384096
2023-11-06,07:25:31.000,310,11081111,-795,0,1699255530,12949.923044789997,73.05217806000292,54387.69794400001
2023-11-06,07:25:32.000,310,11081122,-795,0,1699255531,12949.916308480002,72.96758850000333,54387.348588
2023-11-06,07:25:33.000,310,11081056,-795,0,1699255532,12950.037562060003,72.93939197999862,54387.222819840004
2023-11-06,07:25:34.000,310,11081112,-795,0,1699255533,12950.199233499989,72.86185154999839,54387.02718048001
2023-11-06,07:25:35.000,310,11081080,-795,0,1699255534,12950.347432319999,72.81250764000288,54387.09006456
2023-11-06,07:25:36.000,310,11081073,-795,0,1699255535,12950.435004349994,72.86185154999839,54386.887438080004
2023-11-06,07:25:37.000,310,11081024,-795,0,1699255536,12950.56299423999,72.84070416000031,54386.76166992001
2023-11-06,07:25:38.000,310,11081087,-795,0,1699255537,12950.556257929995,72.91824459000054,54386.46821088
2023-11-06,07:25:39.000,310,11081137,-795,0,1699255538,12950.58993948,72.95349024000461,54386.286545760006
2023-11-06,07:25:40.000,310,11081103,-795,0,1699255539,12950.697720439995,72.97463763000269,54386.17475184
2023-11-06,07:25:41.000,310,11081109,-795,0,1699255540,12950.75161092,73.00283415000013,54386.000073840005
2023-11-06,07:25:42.000,310,11081082,-795,0,1699255541,12950.805501399991,73.05217806000292,54385.80443448001
2023-11-06,07:25:43.000,310,11081053,-795,0,1699255542,12950.913282360001,73.04512893000356,54385.67866632
2023-11-06,07:25:44.000,310,11081103,-795,0,1699255543,12951.074953800002,73.05922719000228,54385.566872400006
2023-11-06,07:25:45.000,310,11081031,-795,0,1699255544,12951.149053209992,73.11562023000442,54385.40616864
2023-11-06,07:25:46.000,310,11081103,-795,0,1699255545,12951.256834170003,73.11562023000442,54385.210529280004
2023-11-06,07:25:47.000,310,11081099,-795,0,1699255546,12951.243361549998,73.18611152999802,54384.98694144001
2023-11-06,07:25:48.000,310,11081094,-795,0,1699255547,12951.405032989998,73.19316066000465,54384.80527632
2023-11-06,07:25:49.000,310,11081068,-795,0,1699255548,12951.593649669994,73.31299587000103,54384.73540512
2023-11-06,07:25:50.000,310,11081092,-795,0,1699255549,12951.775530039995,73.31299587000103,54384.61662408
2023-11-06,07:25:51.000,310,11081079,-795,0,1699255550,12951.84962945,73.34824151999783,54384.274255200005
2023-11-06,07:25:52.000,310,11081070,-795,0,1699255551,12951.92372885999,73.3834871700019,54384.05066736001
2023-11-06,07:25:53.000,310,11081071,-795,0,1699255552,12952.152763400001,73.46102760000213,54383.987783280005
2023-11-06,07:25:54.000,310,11081054,-795,0,1699255553,12952.300962219997,73.45397847000277,54383.869002240004
2023-11-06,07:25:55.000,310,11081081,-795,0,1699255554,12952.422215799998,73.48922411999956,54383.76419544001
2023-11-06,07:25:56.000,310,11081079,-795,0,1699255555,12952.597359859989,73.54561716000171,54383.56156896
2023-11-06,07:25:57.000,310,11081099,-795,0,1699255556,12952.718613439989,73.57381367999915,54383.37990384001
2023-11-06,07:25:58.000,310,11081104,-795,0,1699255557,12952.893757499995,73.60201020000386,54383.26112280001
2023-11-06,07:25:59.000,310,11081119,-795,0,1699255558,12953.0284837,73.63725585000066,54383.13535464
2023-11-06,07:26:00.000,310,11081072,-795,0,1699255559,12953.19015514,73.6302067200013,54383.0165736
2023-11-06,07:26:01.000,310,11080991,-795,0,1699255560,12953.378771819996,73.67250150000473,54382.86984408
2023-11-06,07:26:02.000,310,11081105,-795,0,1699255561,12953.439398609997,73.66545236999809,54382.5624108
2023-11-06,07:26:03.000,310,11081060,-795,0,1699255562,12953.540443259997,73.70069802000216,54382.44362976
2023-11-06,07:26:04.000,310,11081091,-795,0,1699255563,12953.681905769998,73.70069802000216,54382.26895176
2023-11-06,07:26:05.000,310,11081096,-795,0,1699255564,12953.823368279998,73.68659976000345,54382.28292600001
2023-11-06,07:26:06.000,310,11081077,-795,0,1699255565,12953.931149239994,73.66545236999809,54382.12920936
2023-11-06,07:26:07.000,310,11081071,-795,0,1699255566,12953.99851233999,73.65135410999937,54381.91260864
2023-11-06,07:26:08.000,310,11081088,-795,0,1699255567,12954.092820679994,73.57381367999915,54381.73094352001
2023-11-06,07:26:09.000,310,11081051,-795,0,1699255568,12954.26122842999,73.56676454999979,54381.64709808
2023-11-06,07:26:10.000,310,11081080,-795,0,1699255569,12954.26796474,73.51742064000427,54381.41652312001
2023-11-06,07:26:11.000,310,11081106,-795,0,1699255570,12954.3083826,73.41168368999934,54381.26280648
2023-11-06,07:26:12.000,310,11081110,-795,0,1699255571,12954.395954629996,73.31299587000103,54381.14402544
2023-11-06,07:26:13.000,310,11081100,-795,0,1699255572,12954.42963618,73.30594674000167,54380.871527760006
2023-11-06,07:26:14.000,310,11081117,-795,0,1699255573,12954.490262970001,73.17906239999866,54380.73877248
2023-11-06,07:26:15.000,310,11081079,-795,0,1699255574,12954.618252859997,73.11562023000442,54380.66191416
2023-11-06,07:26:16.000,310,11081133,-795,0,1699255575,12954.699088579997,72.98873589000141,54380.52915888001
2023-11-06,07:26:17.000,310,11081085,-795,0,1699255576,12954.658670719997,72.88299894000374,54380.33351952
2023-11-06,07:26:18.000,310,11081122,-795,0,1699255577,12954.651934410002,72.77021285999945,54379.99813776
2023-11-06,07:26:19.000,310,11081016,-795,0,1699255578,12954.732770130002,72.74906547000137,54379.8723696
2023-11-06,07:26:20.000,310,11081125,-795,0,1699255579,12954.901177879998,72.58693548000156,54379.83044688
2023-11-06,07:26:21.000,310,11081111,-795,0,1699255580,12954.995486219988,72.53759156999877,54379.64878176001
2023-11-06,07:26:22.000,310,11081111,-795,0,1699255581,12955.130212419994,72.46005113999854,54379.39025832
2023-11-06,07:26:23.000,310,11081097,-795,0,1699255582,12955.19757551999,72.41070723000303,54379.18763184001
2023-11-06,07:26:24.000,310,11081102,-795,0,1699255583,12955.30535648,72.34021593000216,54379.09679928001
2023-11-06,07:26:25.000,310,11081042,-795,0,1699255584,12955.40640113,72.28382289000001,54378.8941728
2023-11-06,07:26:26.000,310,11081084,-795,0,1699255585,12955.48723685,72.29087201999937,54378.72648192
2023-11-06,07:26:27.000,310,11081086,-795,0,1699255586,12955.574808879996,72.28382289000001,54378.54481680001
2023-11-06,07:26:28.000,310,11081029,-795,0,1699255587,12955.62196304999,72.19923333000042,54378.34219032
2023-11-06,07:26:29.000,310,11081067,-795,0,1699255588,12955.696062459996,72.21333158999914,54378.16052520001
2023-11-06,07:26:30.000,310,11081079,-795,0,1699255589,12955.857733899997,72.12874202999956,54378.188473680006
2023-11-06,07:26:31.000,310,11081117,-795,0,1699255590,12955.877942829997,72.14988942000491,54377.92995024
2023-11-06,07:26:32.000,310,11081086,-795,0,1699255591,12955.965514859992,72.0864472500034,54377.69937528
2023-11-06,07:26:33.000,310,11081029,-795,0,1699255592,12956.059823199997,72.10054551000212,54377.58059424
2023-11-06,07:26:34.000,310,11081075,-795,0,1699255593,12956.093504750002,72.10054551000212,54377.41989048001
2023-11-06,07:26:35.000,310,11081097,-795,0,1699255594,12956.127186299993,72.0230050800019,54377.17534128001
2023-11-06,07:26:36.000,310,11081040,-795,0,1699255595,12956.073295820002,71.96661203999975,54377.00066328
2023-11-06,07:26:37.000,310,11081076,-795,0,1699255596,12956.059823199997,71.95956291000039,54376.79104968001
2023-11-06,07:26:38.000,310,11081077,-795,0,1699255597,12956.100241059998,71.92431726000359,54376.62335880001
2023-11-06,07:26:39.000,310,11081117,-795,0,1699255598,12956.154131539988,71.93136639000295,54376.60239744001
2023-11-06,07:26:40.000,310,11081102,-795,0,1699255599,12956.167604159993,71.86087509000208,54376.33688688001
2023-11-06,07:26:41.000,310,11081059,-795,0,1699255600,12956.127186299993,71.88202248000016,54376.176183120006
2023-11-06,07:26:42.000,310,11081116,-795,0,1699255601,12956.005932719992,71.839727700004,54375.819840000004
2023-11-06,07:26:43.000,310,11081040,-795,0,1699255602,12955.972251170002,71.80448204999993,54375.70105896
2023-11-06,07:26:44.000,310,11081048,-795,0,1699255603,12955.952042240002,71.74103987999843,54375.470484
2023-11-06,07:26:45.000,310,11081084,-795,0,1699255604,12955.911624380002,71.71284336000099,54375.435548400004
2023-11-06,07:26:46.000,310,11081027,-795,0,1699255605,12955.864470209992,71.65645031999884,54375.218947680005
2023-11-06,07:26:47.000,310,11081093,-795,0,1699255606,12955.844261279992,71.69169597000291,54375.149076480004
2023-11-06,07:26:48.000,310,11081075,-795,0,1699255607,12955.803843419992,71.65645031999884,54374.89055304
2023-11-06,07:26:49.000,310,11081108,-795,0,1699255608,12955.803843419992,71.67054858000483,54374.771772
2023-11-06,07:26:50.000,310,11081105,-795,0,1699255609,12955.749952940001,71.64940118999948,54374.58311976
2023-11-06,07:26:51.000,310,11081113,-795,0,1699255610,12955.702798769991,71.71284336000099,54374.39446752
2023-11-06,07:26:52.000,310,11081077,-795,0,1699255611,12955.642171979991,71.71284336000099,54374.094021360004
2023-11-06,07:26:53.000,310,11081075,-795,0,1699255612,12955.655644599996,71.69169597000291,54373.758639600004
2023-11-06,07:26:54.000,310,11081127,-795,0,1699255613,12955.716271389996,71.74103987999843,54373.947291840006
2023-11-06,07:26:55.000,310,11081082,-795,0,1699255614,12955.696062459996,71.81153117999929,54373.77261384001
2023-11-06,07:26:56.000,310,11081103,-795,0,1699255615,12955.696062459996,71.79743292000057,54373.63287144001
2023-11-06,07:26:57.000,310,11081086,-795,0,1699255616,12955.60175411999,71.83267857000465,54373.3394124
2023-11-06,07:26:58.000,310,11081066,-795,0,1699255617,12955.635435669996,71.84677683000336,54373.17870864001
2023-11-06,07:26:59.000,310,11081115,-795,0,1699255618,12955.595017809996,71.83267857000465,54373.0948632
2023-11-06,07:27:00.000,310,11081116,-795,0,1699255619,12955.642171979991,71.81153117999929,54372.94813368
2023-11-06,07:27:01.000,310,11081080,-795,0,1699255620,12955.56133625999,71.80448204999993,54372.63371328
2023-11-06,07:27:02.000,310,11081082,-795,0,1699255621,12955.635435669996,71.82562943999801,54372.549867839996
2023-11-06,07:27:03.000,310,11081076,-795,0,1699255622,12955.716271389996,71.80448204999993,54372.47999664001
2023-11-06,07:27:04.000,310,11081067,-795,0,1699255623,12955.763425559991,71.84677683000336,54372.36121560001
2023-11-06,07:27:05.000,310,11081041,-795,0,1699255624,12955.830788660001,71.85382596000272,54372.30531864
2023-11-06,07:27:06.000,310,11081080,-795,0,1699255625,12955.864470209992,71.91726813000423,54372.08871792
2023-11-06,07:27:07.000,310,11081117,-795,0,1699255626,12955.884679139992,71.94546465000167,54371.88609144001
2023-11-06,07:27:08.000,310,11081107,-795,0,1699255627,12955.965514859992,72.00185769000382,54371.75333616
2023-11-06,07:27:09.000,310,11081083,-795,0,1699255628,12956.012669030002,72.0230050800019,54371.70442632
2023-11-06,07:27:10.000,310,11081087,-795,0,1699255629,12956.106977369993,72.0230050800019,54371.62058088001
2023-11-06,07:27:11.000,310,11081089,-795,0,1699255630,12956.160867849998,72.07234899000468,54371.46686424
2023-11-06,07:27:12.000,310,11081108,-795,0,1699255631,12956.167604159993,72.10759464000148,54371.278212
2023-11-06,07:27:13.000,310,11081052,-795,0,1699255632,12956.208022019993,72.11464377000084,54371.16641808001
2023-11-06,07:27:14.000,310,11081086,-795,0,1699255633,12956.187813089993,72.17808594000235,54370.98475296
2023-11-06,07:27:15.000,310,11081084,-795,0,1699255634,12956.241703569998,72.2203807199985,54370.87295904001
2023-11-06,07:27:16.000,310,11081075,-795,0,1699255635,12956.208022019993,72.26267550000193,54370.53757728001
2023-11-06,07:27:17.000,310,11081043,-795,0,1699255636,12956.336011909989,72.32611767000344,54370.572512880004
2023-11-06,07:27:18.000,310,11081091,-795,0,1699255637,12956.450529179994,72.40365810000367,54370.5795
2023-11-06,07:27:19.000,310,11081077,-795,0,1699255638,12956.47747441999,72.47414940000453,54370.45373184
2023-11-06,07:27:20.000,310,11081064,-795,0,1699255639,12956.55831013999,72.615131999999,54370.32796368001
2023-11-06,07:27:21.000,310,11081077,-795,0,1699255640,12956.571782759995,72.62218112999835,54370.21616976
2023-11-06,07:27:22.000,310,11081104,-795,0,1699255641,12956.61893692999,72.66447591000178,54369.922710720006
2023-11-06,07:27:23.000,310,11081116,-795,0,1699255642,12956.71998157999,72.71381982000457,54369.8109168
2023-11-06,07:27:24.000,310,11081074,-795,0,1699255643,12956.84123515999,72.7913602500048,54369.79694256001
2023-11-06,07:27:25.000,310,11081117,-795,0,1699255644,12956.874916709996,72.8266059000016,54369.685148640005
2023-11-06,07:27:26.000,310,11081123,-795,0,1699255645,12956.8681804,72.9252937199999,54369.44758656
2023-11-06,07:27:27.000,310,11081050,-795,0,1699255646,12956.881653019991,72.98168676000205,54369.349766880005
2023-11-06,07:27:28.000,310,11081073,-795,0,1699255647,12956.854707779996,73.05922719000228,54369.15412752001
2023-11-06,07:27:29.000,310,11081080,-795,0,1699255648,12956.90859826,73.04512893000356,54369.19605024001
2023-11-06,07:27:30.000,310,11081109,-795,0,1699255649,12956.942279809991,73.08742370999971,54368.97944952
2023-11-06,07:27:31.000,310,11081144,-795,0,1699255650,12956.949016120001,73.12971849000314,54368.895604080004
2023-11-06,07:27:32.000,310,11081086,-795,0,1699255651,12956.90859826,73.24250457000016,54368.748874560006
2023-11-06,07:27:33.000,310,11081058,-795,0,1699255652,12956.90859826,73.24250457000016,54368.52528672001
2023-11-06,07:27:34.000,310,11081064,-795,0,1699255653,12956.901861949991,73.34824151999783,54368.43445416001
2023-11-06,07:27:35.000,310,11081087,-795,0,1699255654,12956.88838933,73.32004500000039,54368.45541552001
2023-11-06,07:27:36.000,310,11081105,-795,0,1699255655,12956.881653019991,73.34119238999847,54368.308686
2023-11-06,07:27:37.000,310,11081049,-795,0,1699255656,12956.84797147,73.29889761000231,54368.10605952
2023-11-06,07:27:38.000,310,11081026,-795,0,1699255657,12956.78060836999,73.32709412999975,54367.84753608
2023-11-06,07:27:39.000,310,11081044,-795,0,1699255658,12956.80081729999,73.32004500000039,54367.80561336
2023-11-06,07:27:40.000,310,11081054,-795,0,1699255659,12956.874916709996,73.36938891000318,54367.693819440006
2023-11-06,07:27:41.000,310,11081084,-795,0,1699255660,12956.773872059995,73.39053630000126,54367.435296
2023-11-06,07:27:42.000,310,11081083,-795,0,1699255661,12956.74019050999,73.47512586000084,54367.358437680006
2023-11-06,07:27:43.000,310,11081062,-795,0,1699255662,12956.71998157999,73.531518900003,54367.14882408
2023-11-06,07:27:44.000,310,11081085,-795,0,1699255663,12956.74019050999,73.51037151000492,54367.07895288
2023-11-06,07:27:45.000,310,11081045,-795,0,1699255664,12956.80081729999,73.56676454999979,54367.03004304
2023-11-06,07:27:46.000,310,11081063,-795,0,1699255665,12956.794080989996,73.57381367999915,54366.9811332
2023-11-06,07:27:47.000,310,11081097,-795,0,1699255666,12956.76713575,73.61610846000258,54366.834403680004
2023-11-06,07:27:48.000,310,11081127,-795,0,1699255667,12956.68630003,73.65135410999937,54366.56190600001
2023-11-06,07:27:49.000,310,11081063,-795,0,1699255668,12956.72671789,73.67250150000473,54366.55491888
2023-11-06,07:27:50.000,310,11081109,-795,0,1699255669,12956.80081729999,73.70774715000152,54366.57588024
2023-11-06,07:27:51.000,310,11081132,-795,0,1699255670,12956.80081729999,73.78528758000175,54366.380240880004
2023-11-06,07:27:52.000,310,11081125,-795,0,1699255671,12956.76713575,73.80643496999983,54366.163640160004
2023-11-06,07:27:53.000,310,11081021,-795,0,1699255672,12956.693036339995,73.79938584000047,54365.92607808
2023-11-06,07:27:54.000,310,11081084,-795,0,1699255673,12956.652618479995,73.85577888000262,54365.85620688
2023-11-06,07:27:55.000,310,11081098,-795,0,1699255674,12956.72671789,73.8416806200039,54365.74441296
2023-11-06,07:27:56.000,310,11081094,-795,0,1699255675,12956.72671789,73.76414019000367,54365.59768344
2023-11-06,07:27:57.000,310,11081065,-795,0,1699255676,12956.591991689995,73.82053322999855,54365.41601832001
2023-11-06,07:27:58.000,310,11081136,-795,0,1699255677,12956.57851906999,73.84872975000326,54365.26230168
2023-11-06,07:27:59.000,310,11081061,-795,0,1699255678,12956.60546431,73.86282801000198,54365.227366080006
2023-11-06,07:28:00.000,310,11081119,-795,0,1699255679,12956.52462859,73.89807365999877,54365.13653352
2023-11-06,07:28:01.000,310,11081066,-795,0,1699255680,12956.470738109994,73.96151583000028,54364.92691992
2023-11-06,07:28:02.000,310,11081074,-795,0,1699255681,12956.43705655999,73.98971234999772,54364.7801904
2023-11-06,07:28:03.000,310,11081083,-795,0,1699255682,12956.423583939999,74.05315451999923,54364.7103192
2023-11-06,07:28:04.000,310,11081093,-795,0,1699255683,12956.490947039994,74.05315451999923,54364.59153816
2023-11-06,07:28:05.000,310,11081053,-795,0,1699255684,12956.403375009999,74.10954756000137,54364.35397608
2023-11-06,07:28:06.000,310,11081121,-795,0,1699255685,12956.4640018,74.13069494999945,54364.270130640005
2023-11-06,07:28:07.000,310,11081100,-795,0,1699255686,12956.57851906999,74.09544930000266,54364.270130640005
2023-11-06,07:28:08.000,310,11081126,-795,0,1699255687,12956.571782759995,74.09544930000266,54364.102439760005
2023-11-06,07:28:09.000,310,11081068,-795,0,1699255688,12956.58525538,74.1518423400048,54363.934748880005
2023-11-06,07:28:10.000,310,11081116,-795,0,1699255689,12956.62567324,74.1518423400048,54363.815967840004
2023-11-06,07:28:11.000,310,11081090,-795,0,1699255690,12956.56504645,74.22938276999776,54363.669238320006
2023-11-06,07:28:12.000,310,11081082,-795,0,1699255691,12956.571782759995,74.21528450999904,54363.43866336
2023-11-06,07:28:13.000,310,11081131,-795,0,1699255692,12956.52462859,74.29987406999862,54363.2779596
2023-11-06,07:28:14.000,310,11081086,-795,0,1699255693,12956.571782759995,74.31397233000462,54363.29193384
2023-11-06,07:28:15.000,310,11081113,-795,0,1699255694,12956.61893692999,74.32807059000334,54363.22206264
2023-11-06,07:28:16.000,310,11081083,-795,0,1699255695,12956.551573829995,74.30692319999798,54363.06135888
2023-11-06,07:28:17.000,310,11081043,-795,0,1699255696,12956.531364899995,74.37036536999949,54362.830783920006
2023-11-06,07:28:18.000,310,11081079,-795,0,1699255697,12956.591991689995,74.37036536999949,54362.74693848
2023-11-06,07:28:19.000,310,11081111,-795,0,1699255698,12956.57851906999,74.3985618900042,54362.65610592001
2023-11-06,07:28:20.000,310,11081087,-795,0,1699255699,12956.58525538,74.41266015000292,54362.53732488001
2023-11-06,07:28:21.000,310,11081100,-795,0,1699255700,12956.51789227999,74.433807540001,54362.3346984
2023-11-06,07:28:22.000,310,11081067,-795,0,1699255701,12956.52462859,74.41970928000228,54362.22989160001
2023-11-06,07:28:23.000,310,11081093,-795,0,1699255702,12956.65935478999,74.44085667000036,54362.22989160001
2023-11-06,07:28:24.000,310,11081075,-795,0,1699255703,12956.65935478999,74.433807540001,54362.1250848
2023-11-06,07:28:25.000,310,11081031,-795,0,1699255704,12956.693036339995,74.44790579999972,54361.88752272
2023-11-06,07:28:26.000,310,11081077,-795,0,1699255705,12956.78060836999,74.433807540001,54361.78271592
2023-11-06,07:28:27.000,310,11081125,-795,0,1699255706,12956.753663129995,74.46200405999843,54361.64996064001
2023-11-06,07:28:28.000,310,11081060,-795,0,1699255707,12956.84123515999,74.47610232000443,54361.48226976001
2023-11-06,07:28:29.000,310,11081074,-795,0,1699255708,12956.834498849996,74.49020058000315,54361.27964328
2023-11-06,07:28:30.000,310,11081091,-795,0,1699255709,12957.009642910001,74.46200405999843,54361.433359919996
2023-11-06,07:28:31.000,310,11081086,-795,0,1699255710,12957.023115529992,74.44790579999972,54361.2866304
2023-11-06,07:28:32.000,310,11081094,-795,0,1699255711,12957.056797079997,74.45495492999908,54361.11893952
2023-11-06,07:28:33.000,310,11081072,-795,0,1699255712,12957.110687560002,74.41970928000228,54361.05605544001
2023-11-06,07:28:34.000,310,11081084,-795,0,1699255713,12957.144369109992,74.44790579999972,54360.916313040005
2023-11-06,07:28:35.000,310,11081070,-795,0,1699255714,12957.178050659997,74.4690531899978,54360.76259640001
2023-11-06,07:28:36.000,310,11081059,-795,0,1699255715,12957.238677449997,74.4972497100025,54360.55996992
2023-11-06,07:28:37.000,310,11081049,-795,0,1699255716,12957.285831619993,74.47610232000443,54360.47612448001
2023-11-06,07:28:38.000,310,11081102,-795,0,1699255717,12957.407085199993,74.55364275000466,54360.51106008
2023-11-06,07:28:39.000,310,11081069,-795,0,1699255718,12957.501393539998,74.54659361999802,54360.448176
2023-11-06,07:28:40.000,310,11081050,-795,0,1699255719,12957.575492949989,74.56774101000337,54360.30144648
2023-11-06,07:28:41.000,310,11081089,-795,0,1699255720,12957.69674652999,74.63118318000488,54360.2036268
2023-11-06,07:28:42.000,310,11081086,-795,0,1699255721,12957.750637009995,74.70872360999783,54359.93811624
2023-11-06,07:28:43.000,310,11081097,-795,0,1699255722,12957.83820903999,74.72987100000319,54359.861257920005
2023-11-06,07:28:44.000,310,11081094,-795,0,1699255723,12958.033562029996,74.78626403999806,54359.89619352
2023-11-06,07:28:45.000,310,11081083,-795,0,1699255724,12958.100925129991,74.78626403999806,54359.78439960001
2023-11-06,07:28:46.000,310,11081072,-795,0,1699255725,12958.134606679996,74.81446056000277,54359.66561856001
2023-11-06,07:28:47.000,310,11081088,-795,0,1699255726,12958.242387639992,74.7439692600019,54359.61670872001
2023-11-06,07:28:48.000,310,11081085,-795,0,1699255727,12958.397322769997,74.72987100000319,54359.58876024001
2023-11-06,07:28:49.000,310,11081068,-795,0,1699255728,12958.431004320002,74.72987100000319,54359.456004960004
2023-11-06,07:28:50.000,310,11081072,-795,0,1699255729,12958.532048970003,74.71577274000447,54359.309275440006
2023-11-06,07:28:51.000,310,11081062,-795,0,1699255730,12958.646566239993,74.67347796000104,54359.239404240005
2023-11-06,07:28:52.000,310,11081051,-795,0,1699255731,12958.740874579998,74.70872360999783,54359.16254592001
2023-11-06,07:28:53.000,310,11081119,-795,0,1699255732,12958.740874579998,74.6805270900004,54359.02979064
2023-11-06,07:28:54.000,310,11081141,-795,0,1699255733,12958.83518291999,74.69462534999911,54358.904022480005
2023-11-06,07:28:55.000,310,11081110,-795,0,1699255734,12958.89580970999,74.67347796000104,54358.70838312001
2023-11-06,07:28:56.000,310,11081103,-795,0,1699255735,12959.07769007999,74.62413404999825,54358.83415128
2023-11-06,07:28:57.000,310,11081121,-795,0,1699255736,12959.20567997,74.56774101000337,54358.60357632
2023-11-06,07:28:58.000,310,11081127,-795,0,1699255737,12959.313460929996,74.61003578999953,54358.47780816
2023-11-06,07:28:59.000,310,11081055,-795,0,1699255738,12959.427978200001,74.53954448999866,54358.3869756
2023-11-06,07:29:00.000,310,11081147,-795,0,1699255739,12959.562704399992,74.61003578999953,54358.3171044
2023-11-06,07:29:01.000,310,11081102,-795,0,1699255740,12959.690694290002,74.62413404999825,54358.26120744
2023-11-06,07:29:02.000,310,11081084,-795,0,1699255741,12959.832156799988,74.63118318000488,54358.20531048001
2023-11-06,07:29:03.000,310,11081061,-755,0,1699255742,12959.946674069994,74.65937970000232,54358.09351656
2023-11-06,07:29:04.000,310,11081086,-795,0,1699255743,12960.05445502999,74.70872360999783,54358.10050368
2023-11-06,07:29:05.000,310,11081114,-795,0,1699255744,12960.14202706,74.72282187000383,54357.98870976001
2023-11-06,07:29:06.000,310,11081085,-795,0,1699255745,12960.15549967999,74.78626403999806,54357.81403176
2023-11-06,07:29:07.000,310,11081139,-795,0,1699255746,12960.189181229995,74.83560795000085,54357.66730224
2023-11-06,07:29:08.000,310,11081097,-795,0,1699255747,12960.28348957,74.892000990003,54357.5485212
2023-11-06,07:29:09.000,310,11081055,-795,0,1699255748,12960.35758897999,74.892000990003,54357.54153408
2023-11-06,07:29:10.000,310,11081046,-795,0,1699255749,12960.451897319996,74.93429576999915,54357.42974016
2023-11-06,07:29:11.000,310,11081042,-795,0,1699255750,12960.512524109996,74.9272466399998,54357.276023520004
2023-11-06,07:29:12.000,310,11081096,-795,0,1699255751,12960.613568759996,74.94839402999787,54357.11531976
2023-11-06,07:29:13.000,310,11081055,-795,0,1699255752,12960.781976509992,74.93429576999915,54357.12230688001
2023-11-06,07:29:14.000,310,11081096,-795,0,1699255753,12960.869548540002,74.9554431600045,54357.03147432001
2023-11-06,07:29:15.000,310,11081068,-795,0,1699255754,12960.963856879993,74.9906888100013,54356.80089936
2023-11-06,07:29:16.000,310,11081078,-795,0,1699255755,12961.139000939998,74.99773794000066,54356.70307968
2023-11-06,07:29:17.000,310,11081075,-795,0,1699255756,12961.29393606999,75.05413098000281,54356.61923424001
2023-11-06,07:29:18.000,310,11081099,-795,0,1699255757,12961.44213489,75.08232750000025,54356.68910544
2023-11-06,07:29:19.000,310,11081050,-795,0,1699255758,12961.51623429999,75.09642575999897,54356.61923424001
2023-11-06,07:29:20.000,310,11081095,-795,0,1699255759,12961.67790573999,75.10347488999832,54356.5353888
2023-11-06,07:29:21.000,310,11081031,-795,0,1699255760,12961.778950389991,75.12462228000368,54356.42359488
2023-11-06,07:29:22.000,310,11081060,-795,0,1699255761,12961.839577179991,75.14576967000176,54356.220968400004
2023-11-06,07:29:23.000,310,11081075,-795,0,1699255762,12962.007984930002,75.15281880000111,54356.06725176001
2023-11-06,07:29:24.000,310,11081066,-795,0,1699255763,12962.210074230003,75.18101531999855,54356.102187360004
2023-11-06,07:29:25.000,310,11081058,-795,0,1699255764,12962.311118879988,75.23035923000134,54355.89956088001
2023-11-06,07:29:26.000,310,11081075,-795,0,1699255765,12962.452581389989,75.26560487999814,54355.87859952001
2023-11-06,07:29:27.000,310,11081125,-795,0,1699255766,12962.567098659994,75.32904704999964,54355.766805600004
2023-11-06,07:29:28.000,310,11081066,-795,0,1699255767,12962.72203379,75.39248922000115,54355.8017412
2023-11-06,07:29:29.000,310,11081075,-795,0,1699255768,12962.83655105999,75.49822616999882,54355.61308896001
2023-11-06,07:29:30.000,310,11081077,-795,0,1699255769,12962.937595709991,75.5969139900044,54355.452385200006
2023-11-06,07:29:31.000,310,11081104,-795,0,1699255770,12963.132948699997,75.71674920000078,54355.3475784
2023-11-06,07:29:32.000,310,11081070,-795,0,1699255771,12963.200311799992,75.794289630001,54355.17988752
2023-11-06,07:29:33.000,310,11081064,-795,0,1699255772,12963.388928480003,75.83658441000443,54355.12399056
2023-11-06,07:29:34.000,310,11081077,-795,0,1699255773,12963.415873719998,75.87887919000059,54354.928351200004
2023-11-06,07:29:35.000,310,11081023,-795,0,1699255774,12963.617963019999,75.92117397000402,54355.00520952
2023-11-06,07:29:36.000,310,11081078,-795,0,1699255775,12963.75942553,75.96346875000017,54354.93533832
2023-11-06,07:29:37.000,310,11081037,-795,0,1699255776,12963.84026125,75.98461613999825,54354.65585352001
2023-11-06,07:29:38.000,310,11081073,-795,0,1699255777,12963.968251139995,76.06920569999784,54354.53008536
2023-11-06,07:29:39.000,310,11081032,-795,0,1699255778,12964.069295789996,76.16084439000406,54354.52309824
2023-11-06,07:29:40.000,310,11081080,-795,0,1699255779,12964.150131509996,76.22428655999829,54354.36938160001
2023-11-06,07:29:41.000,310,11081069,-795,0,1699255780,12964.190549369996,76.26658134000172,54354.05496120001
2023-11-06,07:29:42.000,310,11081069,-795,0,1699255781,12964.372429739997,76.31592525000451,54354.07592256
2023-11-06,07:29:43.000,310,11081099,-795,0,1699255782,12964.486947010002,76.3511709000013,54353.98509000001
2023-11-06,07:29:44.000,310,11081114,-795,0,1699255783,12964.648618449988,76.41461307000282,54353.98509000001
2023-11-06,07:29:45.000,310,11081058,-795,0,1699255784,12964.695772619998,76.47100610999769,54353.80342488
2023-11-06,07:29:46.000,310,11081081,-795,0,1699255785,12964.796817269998,76.54149740999856,54353.47503024
2023-11-06,07:29:47.000,310,11081056,-795,0,1699255786,12964.904598229994,76.60493958000006,54353.440094640006
2023-11-06,07:29:48.000,310,11081094,-795,0,1699255787,12965.106687529995,76.62608696999814,54353.34926208
2023-11-06,07:29:49.000,310,11081060,-795,0,1699255788,12965.15384169999,76.70362739999837,54353.153622720005
2023-11-06,07:29:50.000,310,11081074,-795,0,1699255789,12965.328985759996,76.68952913999965,54353.083751520004
2023-11-06,07:29:51.000,310,11081054,-795,0,1699255790,12965.349194689996,76.7459221800018,54352.92304776
2023-11-06,07:29:52.000,310,11081040,-795,0,1699255791,12965.443503030001,76.7459221800018,54352.75535688
2023-11-06,07:29:53.000,310,11081068,-795,0,1699255792,12965.423294100001,76.82346261000203,54352.67151144001
2023-11-06,07:29:54.000,310,11081094,-795,0,1699255793,12965.483920890001,76.82346261000203,54352.47587208001
2023-11-06,07:29:55.000,310,11081104,-795,0,1699255794,12965.443503030001,76.85165912999946,54352.32215544
2023-11-06,07:29:56.000,310,11081071,-795,0,1699255795,12965.38287624,76.8093643500033,54351.979786560005
2023-11-06,07:29:57.000,310,11081110,-795,0,1699255796,12965.517602439992,76.85165912999946,54351.930876720005
2023-11-06,07:29:58.000,310,11081102,-795,0,1699255797,12965.578229229992,76.85870825999882,54351.84004416
2023-11-06,07:29:59.000,310,11081097,-795,0,1699255798,12965.672537569997,76.87985565000417,54351.70728888001
2023-11-06,07:30:00.000,310,11081130,-795,0,1699255799,12965.780318529993,76.87985565000417,54351.61645632001
2023-11-06,07:30:01.000,310,11081004,-795,0,1699255800,12965.800527459993,76.90100304000225,54351.37190712001
2023-11-06,07:30:02.000,310,11081110,-795,0,1699255801,12965.888099489988,76.87280652000481,54351.1203708
2023-11-06,07:30:03.000,310,11081025,-795,0,1699255802,12965.915044729998,76.83756087000074,54351.00158976
2023-11-06,07:30:04.000,310,11081098,-795,0,1699255803,12966.036298309999,76.82346261000203,54350.88280872
2023-11-06,07:30:05.000,310,11081058,-795,0,1699255804,12966.17776082,76.82346261000203,54350.75005344001
2023-11-06,07:30:06.000,310,11081116,-795,0,1699255805,12966.25859654,76.80231522000395,54350.540439840006
2023-11-06,07:30:07.000,310,11081035,-795,0,1699255806,12966.41353166999,76.7811678299986,54350.42864592
2023-11-06,07:30:08.000,310,11081113,-795,0,1699255807,12966.49436738999,76.73887305000244,54350.135186880005
2023-11-06,07:30:09.000,310,11081025,-795,0,1699255808,12966.54152156,76.71067652999773,54350.037367200006
2023-11-06,07:30:10.000,310,11081132,-795,0,1699255809,12966.575203109991,76.60493958000006,54349.89063768001
2023-11-06,07:30:11.000,310,11081062,-795,0,1699255810,12966.58193942,76.54854653999791,54349.56224304
2023-11-06,07:30:12.000,310,11081096,-795,0,1699255811,12966.676247759991,76.3864165499981,54349.35262944
2023-11-06,07:30:13.000,310,11081120,-795,0,1699255812,12966.730138239996,76.35822003000067,54349.21987416001
2023-11-06,07:30:14.000,310,11081068,-795,0,1699255813,12966.837919199992,76.27363047000108,54349.2338484
2023-11-06,07:30:15.000,310,11081082,-795,0,1699255814,12966.851391819997,76.21723742999893,54349.04519616
2023-11-06,07:30:16.000,310,11081121,-795,0,1699255815,12966.864864440002,76.14674612999806,54348.85654392001
2023-11-06,07:30:17.000,310,11081104,-795,0,1699255816,12966.784028720002,76.09035309000319,54348.52116216001
2023-11-06,07:30:18.000,310,11081056,-795,0,1699255817,12966.837919199992,76.01281266000296,54348.38840688
2023-11-06,07:30:19.000,310,11081094,-795,0,1699255818,12966.784028720002,76.02691092000168,54348.16481904001
2023-11-06,07:30:20.000,310,11081099,-795,0,1699255819,12966.912018609997,75.96346875000017,54348.05302512
2023-11-06,07:30:21.000,310,11081106,-795,0,1699255820,12966.918754919992,75.9775670099989,54347.72463048
2023-11-06,07:30:22.000,310,11081116,-795,0,1699255821,12966.898545989992,76.06215656999848,54347.5569396
2023-11-06,07:30:23.000,310,11081066,-795,0,1699255822,12966.938963849992,76.11854961000063,54347.41021008
2023-11-06,07:30:24.000,310,11081094,-795,0,1699255823,12966.992854329997,76.12559873999999,54347.36828736
2023-11-06,07:30:25.000,310,11081001,-795,0,1699255824,12967.019799569993,76.17494265000278,54347.13072528001
2023-11-06,07:30:26.000,310,11081117,-795,0,1699255825,12966.999590639993,76.20313917000021,54346.97002152001
2023-11-06,07:30:27.000,310,11081089,-795,0,1699255826,12966.938963849992,76.23838482000428,54346.60669128001
2023-11-06,07:30:28.000,310,11081095,-795,0,1699255827,12966.959172779993,76.21018829999957,54346.55079432
2023-11-06,07:30:29.000,310,11081096,-795,0,1699255828,12966.925491230002,76.22428655999829,54346.36912920001
2023-11-06,07:30:30.000,310,11081132,-795,0,1699255829,12966.986118020002,76.16789352000342,54346.397077680005
2023-11-06,07:30:31.000,310,11081048,-795,0,1699255830,12966.891809679997,76.1537952600047,54346.159515600004
2023-11-06,07:30:32.000,310,11081111,-795,0,1699255831,12966.844655510002,76.11854961000063,54345.949902
2023-11-06,07:30:33.000,310,11081108,-795,0,1699255832,12966.885073370002,76.1537952600047,54345.8101596
2023-11-06,07:30:34.000,310,11081117,-795,0,1699255833,12966.905282300002,76.18199178000214,54345.55163616001
2023-11-06,07:30:35.000,310,11081056,-795,0,1699255834,12966.851391819997,76.23133568999765,54345.36997104
2023-11-06,07:30:36.000,310,11081070,-795,0,1699255835,12966.905282300002,76.33707264000259,54345.14638320001
2023-11-06,07:30:37.000,310,11081085,-795,0,1699255836,12966.905282300002,76.42166220000217,54345.055550640005
2023-11-06,07:30:38.000,310,11081099,-795,0,1699255837,12966.999590639993,76.41461307000282,54345.02760216001
2023-11-06,07:30:39.000,310,11081097,-795,0,1699255838,12967.033272189998,76.44985871999961,54344.82497568
2023-11-06,07:30:40.000,310,11081089,-795,0,1699255839,12967.053481119998,76.40756394000346,54344.63632344
2023-11-06,07:30:41.000,310,11081022,-795,0,1699255840,12967.093898979998,76.42166220000217,54344.433696960004
2023-11-06,07:30:42.000,310,11081075,-795,0,1699255841,12967.046744810003,76.39346568000474,54344.1332508
2023-11-06,07:30:43.000,310,11081101,-795,0,1699255842,12967.141053149993,76.36526916000003,54344.028444
2023-11-06,07:30:44.000,310,11081094,-795,0,1699255843,12967.120844219993,76.35822003000067,54343.63716528001
2023-11-06,07:30:45.000,310,11081014,-795,0,1699255844,12967.188207319989,76.32297438000387,54343.58825544001
2023-11-06,07:30:46.000,310,11081113,-795,0,1699255845,12967.32966982999,76.2877287299998,54343.60222968
2023-11-06,07:30:47.000,310,11081106,-795,0,1699255846,12967.45092340999,76.30182698999852,54343.46248728
2023-11-06,07:30:48.000,310,11081091,-795,0,1699255847,12967.61933116,76.30182698999852,54343.41357744
2023-11-06,07:30:49.000,310,11081106,-795,0,1699255848,12967.73384842999,76.33707264000259,54343.15505400001
2023-11-06,07:30:50.000,310,11081095,-795,0,1699255849,12967.84162939,76.32297438000387,54342.95242752
2023-11-06,07:30:51.000,310,11081100,-795,0,1699255850,12967.922465110001,76.27363047000108,54342.8406336
2023-11-06,07:30:52.000,310,11081125,-795,0,1699255851,12968.023509760002,76.24543395000364,54342.65198136001
2023-11-06,07:30:53.000,310,11081111,-795,0,1699255852,12968.023509760002,76.17494265000278,54342.48429048001
2023-11-06,07:30:54.000,310,11081082,-795,0,1699255853,12968.111081789997,76.09035309000319,54342.31659960001
2023-11-06,07:30:55.000,310,11081092,-795,0,1699255854,12968.272753229998,76.0057635300036,54342.23275416
2023-11-06,07:30:56.000,310,11081090,-795,0,1699255855,12968.380534189993,75.99871440000425,54342.07903752001
2023-11-06,07:30:57.000,310,11081051,-795,0,1699255856,12968.373797879998,75.99166527000489,54341.8275012
2023-11-06,07:30:58.000,310,11081062,-795,0,1699255857,12968.54894193999,76.04805830999976,54341.62487472001
2023-11-06,07:30:59.000,310,11081088,-795,0,1699255858,12968.663459209994,76.12559873999999,54341.56897776
2023-11-06,07:31:00.000,310,11081085,-795,0,1699255859,12968.87228481999,76.21723742999893,54341.52705504001
2023-11-06,07:31:01.000,310,11081142,-795,0,1699255860,12968.87228481999,76.29477785999916,54341.198660400005
2023-11-06,07:31:02.000,310,11081068,-795,0,1699255861,12969.067637809996,76.37231828999938,54341.28250584
2023-11-06,07:31:03.000,310,11081051,-795,0,1699255862,12969.262990800002,76.39346568000474,54341.19167328001
2023-11-06,07:31:04.000,310,11081124,-795,0,1699255863,12969.451607479998,76.44985871999961,54341.05193088001
2023-11-06,07:31:05.000,310,11081085,-795,0,1699255864,12969.593069989998,76.46395697999833,54340.87026576
2023-11-06,07:31:06.000,310,11081066,-795,0,1699255865,12969.694114639999,76.52035002000048,54340.576806720004
2023-11-06,07:31:07.000,310,11081051,-795,0,1699255866,12969.902940249995,76.51330089000112,54340.56981960001
2023-11-06,07:31:08.000,310,11081041,-795,0,1699255867,12970.084820619995,76.56264480000391,54340.52090976001
2023-11-06,07:31:09.000,310,11081080,-795,0,1699255868,12970.246492059996,76.56969393000327,54340.33924464
2023-11-06,07:31:10.000,310,11081048,-795,0,1699255869,12970.408163499997,76.56969393000327,54340.35321888001
2023-11-06,07:31:11.000,310,11081131,-795,0,1699255870,12970.515944459992,76.57674306000263,54340.12963104
2023-11-06,07:31:12.000,310,11081074,-795,0,1699255871,12970.590043869997,76.57674306000263,54339.975914400005
2023-11-06,07:31:13.000,310,11081029,-795,0,1699255872,12970.711297449998,76.59084132000135,54339.92001744001
2023-11-06,07:31:14.000,310,11081094,-795,0,1699255873,12970.792133169998,76.5978904500007,54339.84315912
2023-11-06,07:31:15.000,310,11081094,-795,0,1699255874,12970.940331989994,76.63313610000478,54339.73136520001
2023-11-06,07:31:16.000,310,11081093,-795,0,1699255875,12971.021167709994,76.71067652999773,54339.4518804
2023-11-06,07:31:17.000,310,11081095,-795,0,1699255876,12971.182839149995,76.78821695999795,54339.29816376001
2023-11-06,07:31:18.000,310,11081110,-795,0,1699255877,12971.344510589995,76.81641348000267,54339.38899632
2023-11-06,07:31:19.000,310,11081128,-795,0,1699255878,12971.546599889996,76.89395391000289,54339.22829256001
2023-11-06,07:31:20.000,310,11081132,-795,0,1699255879,12971.735216569992,76.93624868999905,54339.088550160006
2023-11-06,07:31:21.000,310,11081062,-795,0,1699255880,12971.970987419998,77.02083824999863,54338.920859280006
2023-11-06,07:31:22.000,310,11081054,-795,0,1699255881,12972.045086829989,77.16886997999973,54338.70425856001
2023-11-06,07:31:23.000,310,11081153,-795,0,1699255882,12972.25391244,77.22526302000188,54338.60643888001
2023-11-06,07:31:24.000,310,11081087,-795,0,1699255883,12972.47621067,77.34509822999826,54338.564516160004
2023-11-06,07:31:25.000,310,11081030,-795,0,1699255884,12972.732190449991,77.42263865999848,54338.45272224
2023-11-06,07:31:26.000,310,11081073,-795,0,1699255885,12972.833235099992,77.53542474000278,54338.18721168
2023-11-06,07:31:27.000,310,11081075,-795,0,1699255886,12973.109423809998,77.56362126000022,54338.21516016
2023-11-06,07:31:28.000,310,11081091,-795,0,1699255887,12973.318249419994,77.60591604000365,54338.180224560005
2023-11-06,07:31:29.000,310,11081015,-795,0,1699255888,12973.372139899999,77.62001430000237,54338.05445640001
2023-11-06,07:31:30.000,310,11081093,-795,0,1699255889,12973.55402027,77.65525994999916,54337.844842800005
2023-11-06,07:31:31.000,310,11081063,-795,0,1699255890,12973.71569171,77.66935820999788,54337.71907464001
2023-11-06,07:31:32.000,310,11081072,-795,0,1699255891,12973.81000004999,77.73280037999939,54337.55138376001
2023-11-06,07:31:33.000,310,11081114,-795,0,1699255892,12973.964935179996,77.80329168000026,54337.37670576
2023-11-06,07:31:34.000,310,11081027,-795,0,1699255893,12974.146815549997,77.8596847200024,54337.4256156
2023-11-06,07:31:35.000,310,11081110,-795,0,1699255894,12974.261332820002,77.95837254000071,54337.31382168001
2023-11-06,07:31:36.000,310,11081088,-795,0,1699255895,12974.382586399988,78.08525688000373,54337.16709216001
2023-11-06,07:31:37.000,310,11081096,-795,0,1699255896,12974.456685809993,78.16984644000331,54336.89459448
2023-11-06,07:31:38.000,310,11081114,-795,0,1699255897,12974.571203079999,78.28263252000033,54336.83171040001
2023-11-06,07:31:39.000,310,11081072,-795,0,1699255898,12974.74634713999,78.36017295000056,54336.76183920001
2023-11-06,07:31:40.000,310,11081052,-795,0,1699255899,12974.93496382,78.49410642000294,54336.69196800001
2023-11-06,07:31:41.000,310,11081108,-795,0,1699255900,12975.0562174,78.50820468000165,54336.4124832
2023-11-06,07:31:42.000,310,11081098,-795,0,1699255901,12975.244834079997,78.59279424000124,54336.29370216
2023-11-06,07:31:43.000,310,11081105,-795,0,1699255902,12975.393032899992,78.7126294500049,54336.15395976
2023-11-06,07:31:44.000,310,11081055,-795,0,1699255903,12975.723112089989,78.76197336000041,54336.2028696
2023-11-06,07:31:45.000,310,11081009,-795,0,1699255904,12975.851101979999,78.77607161999913,54336.08408856
2023-11-06,07:31:46.000,310,11081128,-795,0,1699255905,12976.080136519995,78.76902248999977,54335.90941056
2023-11-06,07:31:47.000,310,11081064,-795,0,1699255906,12976.241807959996,78.81836640000256,54335.783642400005
2023-11-06,07:31:48.000,310,11081087,-795,0,1699255907,12976.363061539996,78.86771030999807,54335.546080320004
2023-11-06,07:31:49.000,310,11081105,-795,0,1699255908,12976.491051429992,78.86066117999871,54335.47620912
2023-11-06,07:31:50.000,310,11081056,-795,0,1699255909,12976.780712760003,78.95229986999766,54335.46922200001
2023-11-06,07:31:51.000,310,11081092,-795,0,1699255910,12976.969329439999,79.05098769000324,54335.28755688
2023-11-06,07:31:52.000,310,11081127,-795,0,1699255911,12977.117528259994,79.07213508000132,54335.112878880005
2023-11-06,07:31:53.000,310,11081063,-795,0,1699255912,12977.420662209995,79.14967551000154,54334.96614936001
2023-11-06,07:31:54.000,310,11081046,-795,0,1699255913,12977.683378299997,79.19901942000433,54334.9102524
2023-11-06,07:31:55.000,310,11081089,-795,0,1699255914,12977.838313430002,79.27655985000456,54334.79845848001
2023-11-06,07:31:56.000,310,11081129,-795,0,1699255915,12978.026930109998,79.37524767000286,54334.63076760001
2023-11-06,07:31:57.000,310,11081062,-795,0,1699255916,12978.148183689998,79.41754244999902,54334.21852752001
2023-11-06,07:31:58.000,310,11081063,-795,0,1699255917,12978.28290988999,79.60786896000354,54334.176604800006
2023-11-06,07:31:59.000,310,11081064,-795,0,1699255918,12978.60625276999,79.64311461000034,54334.33032144
2023-11-06,07:32:00.000,310,11081043,-795,0,1699255919,12978.895914100001,79.69950765000249,54334.19057904
2023-11-06,07:32:01.000,310,11081024,-795,0,1699255920,12979.111476019993,79.82639198999823,54334.09275936
2023-11-06,07:32:02.000,310,11081088,-795,0,1699255921,12979.306829009998,79.92507981000381,54333.890132880006
2023-11-06,07:32:03.000,310,11081005,-795,0,1699255922,12979.421346279989,80.03081676000147,54333.75039048
2023-11-06,07:32:04.000,310,11081070,-795,0,1699255923,12979.60322664999,80.05196414999955,54333.722442000006
2023-11-06,07:32:05.000,310,11081064,-795,0,1699255924,12979.79184333,80.13655370999913,54333.57571248001
2023-11-06,07:32:06.000,310,11081065,-795,0,1699255925,12979.87267905,80.1717993600032,54333.35212464
2023-11-06,07:32:07.000,310,11081074,-795,0,1699255926,12979.993932630001,80.22819239999808,54333.24033072001
2023-11-06,07:32:08.000,310,11081089,-755,0,1699255927,12980.155604070002,80.24933979000343,54333.170459520006
2023-11-06,07:32:09.000,310,11081046,-795,0,1699255928,12980.249912409992,80.3550767400011,54333.03770424
2023-11-06,07:32:10.000,310,11081071,-795,0,1699255929,12980.344220749997,80.36212587000045,54332.883987600006
2023-11-06,07:32:11.000,310,11081016,-795,0,1699255930,12980.499155879988,80.48901021000347,54332.674374
2023-11-06,07:32:12.000,310,11081050,-795,0,1699255931,12980.593464219994,80.60884541999985,54332.478734640004
2023-11-06,07:32:13.000,310,11081015,-795,0,1699255932,12980.707981489999,80.72868063000351,54332.29706952
2023-11-06,07:32:14.000,310,11081064,-795,0,1699255933,12980.937016029995,80.80622106000374,54332.359953600004
2023-11-06,07:32:15.000,310,11081086,-795,0,1699255934,12981.06500591999,80.95425279000483,54332.213224080006
2023-11-06,07:32:16.000,310,11081054,-795,0,1699255935,12981.19299581,81.13753017000272,54332.05950744
2023-11-06,07:32:17.000,310,11081029,-795,0,1699255936,12981.213204740001,81.27851277000445,54331.807971120004
2023-11-06,07:32:18.000,310,11081027,-795,0,1699255937,12981.408557729992,81.38424972000212,54331.640280240004
2023-11-06,07:32:19.000,310,11081105,-795,0,1699255938,12981.556756550002,81.53228145000321,54331.46560224001
2023-11-06,07:32:20.000,310,11081094,-795,0,1699255939,12981.779054779989,81.63096927000151,54331.44464088001
2023-11-06,07:32:21.000,310,11081092,-795,0,1699255940,12981.853154189994,81.7508044799979,54331.255988640005
2023-11-06,07:32:22.000,310,11081063,-795,0,1699255941,12982.014825629994,81.84244317000412,54331.17913032001
2023-11-06,07:32:23.000,310,11081108,-795,0,1699255942,12982.176497069995,82.03981881000072,54331.137207600004
2023-11-06,07:32:24.000,310,11081059,-795,0,1699255943,12982.25059648,82.2089979299999,54330.94855536
2023-11-06,07:32:25.000,310,11081071,-795,0,1699255944,12982.27080541,82.36407879000035,54330.752916000005
2023-11-06,07:32:26.000,310,11081088,-795,0,1699255945,12982.37185006,82.43457009000122,54330.50836680001
2023-11-06,07:32:27.000,310,11081068,-795,0,1699255946,12982.419004229996,82.53325790999952,54330.2638176
2023-11-06,07:32:28.000,310,11081061,-795,0,1699255947,12982.553730430001,82.58260182000231,54330.12407520001
2023-11-06,07:32:29.000,310,11081112,-795,0,1699255948,12982.722138179997,82.63899486000446,54330.16599792
2023-11-06,07:32:30.000,310,11081057,-795,0,1699255949,12982.904018549998,82.71653529000469,54330.05420400001
2023-11-06,07:32:31.000,310,11081075,-795,0,1699255950,12982.998326889989,82.80817398000363,54329.879526
2023-11-06,07:32:32.000,310,11081053,-795,0,1699255951,12983.085898919999,82.89276354000322,54329.65593816
2023-11-06,07:32:33.000,310,11081062,-795,0,1699255952,12983.2071525,83.01964787999896,54329.60004120001
2023-11-06,07:32:34.000,310,11081114,-795,0,1699255953,12983.355351319995,83.13243396000325,54329.425363199996
2023-11-06,07:32:35.000,310,11081067,-795,0,1699255954,12983.44965966,83.23817091000092,54329.26465944001
2023-11-06,07:32:36.000,310,11081106,-795,0,1699255955,12983.51028645,83.39325177000137,54329.04805872001
2023-11-06,07:32:37.000,310,11081099,-795,0,1699255956,12983.671957890001,83.5342343700031,54328.9362648
2023-11-06,07:32:38.000,310,11081101,-795,0,1699255957,12983.867310879992,83.66111870999885,54328.80350952001
2023-11-06,07:32:39.000,310,11081078,-795,0,1699255958,12984.082872799998,83.85144522000337,54328.74761256
2023-11-06,07:32:40.000,310,11081095,-795,0,1699255959,12984.264753169999,84.01357521000318,54328.586908799996
2023-11-06,07:32:41.000,310,11081013,-795,0,1699255960,12984.412951989994,84.11931216000085,54328.50306336
2023-11-06,07:32:42.000,310,11081077,-795,0,1699255961,12984.56115080999,84.24619650000386,54328.17466872
2023-11-06,07:32:43.000,310,11081039,-795,0,1699255962,12984.74976749,84.40832649000367,54328.07684904
2023-11-06,07:32:44.000,310,11081070,-795,0,1699255963,12984.951856790001,84.57750561000285,54327.972042240006
2023-11-06,07:32:45.000,310,11081076,-795,0,1699255964,12985.086582989992,84.68324256000051,54327.93011952
2023-11-06,07:32:46.000,310,11081092,-795,0,1699255965,12985.295408599988,84.83832342000096,54327.7135188
2023-11-06,07:32:47.000,310,11081062,-795,0,1699255966,12985.450343729994,84.9793060200027,54327.54582792
2023-11-06,07:32:48.000,310,11081108,-715,0,1699255967,12985.57833361999,85.06389558000228,54327.34320144001
2023-11-06,07:32:49.000,310,11081087,-795,0,1699255968,12985.713059819995,85.14143601000251,54327.32224008001
2023-11-06,07:32:50.000,310,11081064,-795,0,1699255969,12985.90841281,85.23307470000145,54327.063716640005
2023-11-06,07:32:51.000,310,11081063,-795,0,1699255970,12986.070084250001,85.26127121999889,54326.944935600004
2023-11-06,07:32:52.000,310,11081082,-795,0,1699255971,12986.245228309992,85.31061513000168,54326.77025760001
2023-11-06,07:32:53.000,310,11081048,-795,0,1699255972,12986.447317609993,85.34586077999847,54326.6654508
2023-11-06,07:32:54.000,310,11081086,-795,0,1699255973,12986.736978939989,85.45864686000277,54326.679425040005
2023-11-06,07:32:55.000,310,11081091,-795,0,1699255974,12986.770660489994,85.6348751100013,54326.53968264
2023-11-06,07:32:56.000,310,11081056,-795,0,1699255975,12986.98622241,85.70536641000217,54326.43487584001
2023-11-06,07:32:57.000,310,11081076,-795,0,1699255976,12987.14789385,85.81110335999983,54326.24622360001
2023-11-06,07:32:58.000,310,11081083,-795,0,1699255977,12987.329774220001,85.980282479999,54326.13442968
2023-11-06,07:32:59.000,310,11081069,-795,0,1699255978,12987.390401010001,86.10011769000266,54325.91782896
2023-11-06,07:33:00.000,310,11081097,-795,0,1699255979,12987.504918279992,86.1283142100001,54325.840970640005
2023-11-06,07:33:01.000,310,11081070,-795,0,1699255980,12987.700271269998,86.2270020299984,54325.70821536
2023-11-06,07:33:02.000,310,11081134,-795,0,1699255981,12987.909096879994,86.32568985000398,54325.63135704
2023-11-06,07:33:03.000,310,11081122,-795,0,1699255982,12988.050559389994,86.36093550000078,54325.624369920006
2023-11-06,07:33:04.000,310,11081121,-795,0,1699255983,12988.192021899995,86.438475930001,54325.53353736
2023-11-06,07:33:05.000,310,11081037,-795,0,1699255984,12988.27959392999,86.50896723000187,54325.34488512
2023-11-06,07:33:06.000,310,11081096,-795,0,1699255985,12988.272857619995,86.61470417999953,54325.06540032001
2023-11-06,07:33:07.000,310,11081064,-795,0,1699255986,12988.3267481,86.59355679000146,54324.84181248
2023-11-06,07:33:08.000,310,11081052,-795,0,1699255987,12988.434529059996,86.69224460999976,54324.73001856001
2023-11-06,07:33:09.000,310,11081073,-795,0,1699255988,12988.616409429997,86.72044113000447,54324.716044320005
2023-11-06,07:33:10.000,310,11081089,-795,0,1699255989,12988.751135630002,86.84027634000086,54324.7439928
2023-11-06,07:33:11.000,310,11081092,-795,0,1699255990,12988.805026109992,86.91076764000172,54324.63918600001
2023-11-06,07:33:12.000,310,11081122,-795,0,1699255991,12988.838707659997,86.98830807000195,54324.41559816
2023-11-06,07:33:13.000,310,11081080,-795,0,1699255992,12988.953224929988,87.09404501999961,54324.3597012
2023-11-06,07:33:14.000,310,11081133,-795,0,1699255993,12988.980170169998,87.19978197000455,54324.19201032
2023-11-06,07:33:15.000,310,11081060,-795,0,1699255994,12989.047533269993,87.23502762000135,54324.115152000006
2023-11-06,07:33:16.000,310,11081073,-795,0,1699255995,12989.155314229989,87.36191196000436,54323.91951264001
2023-11-06,07:33:17.000,310,11081086,-795,0,1699255996,12989.330458289995,87.49584542999946,54323.82169296001
2023-11-06,07:33:18.000,310,11081155,-795,0,1699255997,12989.451711869995,87.55223847000161,54323.86361568
2023-11-06,07:33:19.000,310,11081051,-795,0,1699255998,12989.633592239996,87.57338585999969,54323.75182176001
2023-11-06,07:33:20.000,310,11081068,-795,0,1699255999,12989.775054749996,87.65797541999927,54323.563169520006
2023-11-06,07:33:21.000,310,11081114,-795,0,1699256000,12989.943462499992,87.76371237000421,54323.444388480006
2023-11-06,07:33:22.000,310,11081050,-795,0,1699256001,12990.031034530002,87.89764583999931,54323.227787760006
2023-11-06,07:33:23.000,310,11081111,-795,0,1699256002,12990.165760729993,87.9963336600049,54323.09503248
2023-11-06,07:33:24.000,310,11081092,-795,0,1699256003,12990.320695859999,88.07387408999784,54323.07407112
2023-11-06,07:33:25.000,310,11081099,-795,0,1699256004,12990.441949439999,88.15141451999807,54322.990225680005
2023-11-06,07:33:26.000,310,11081029,-795,0,1699256005,12990.52278516,88.20075843000086,54322.87843176
2023-11-06,07:33:27.000,310,11081095,-795,0,1699256006,12990.70466553,88.20780756000022,54322.71772800001
2023-11-06,07:33:28.000,310,11081039,-795,0,1699256007,12990.926963760001,88.26420060000237,54322.67580528001
2023-11-06,07:33:29.000,310,11080989,-795,0,1699256008,12991.041481029992,88.39108493999811,54322.57798560001
2023-11-06,07:33:30.000,310,11081094,-795,0,1699256009,12991.176207229997,88.41928146000282,54322.43125608001
2023-11-06,07:33:31.000,310,11081097,-795,0,1699256010,12991.310933430002,88.4404288500009,54322.34042352001
2023-11-06,07:33:32.000,310,11081089,-795,0,1699256011,12991.472604869989,88.51092015000177,54322.16574552
2023-11-06,07:33:33.000,310,11081076,-795,0,1699256012,12991.68143048,88.56731319000392,54322.102861440006
2023-11-06,07:33:34.000,310,11081096,-795,0,1699256013,12991.82289299,88.58141145000263,54322.09587432001
2023-11-06,07:33:35.000,310,11081080,-795,0,1699256014,12992.011509669996,88.60255884000071,54322.019016
2023-11-06,07:33:36.000,310,11081090,-795,0,1699256015,12992.220335279992,88.70829578999837,54321.92119632
2023-11-06,07:33:37.000,310,11081071,-795,0,1699256016,12992.321379929992,88.82108187000267,54321.62773728
2023-11-06,07:33:38.000,310,11081033,-795,0,1699256017,12992.530205540002,88.97616273000313,54321.62773728
2023-11-06,07:33:39.000,310,11081072,-795,0,1699256018,12992.671668049989,89.02550663999864,54321.494982
2023-11-06,07:33:40.000,310,11081056,-795,0,1699256019,12992.846812109994,89.08189968000079,54321.52293048001
2023-11-06,07:33:41.000,310,11081092,-795,0,1699256020,12992.927647829994,89.19468575999781,54321.22248432
2023-11-06,07:33:42.000,310,11081084,-795,0,1699256021,12993.05563771999,89.2440296700006,54321.22947144
2023-11-06,07:33:43.000,310,11081039,-795,0,1699256022,12993.250990709996,89.29337358000339,54321.264407040006
2023-11-06,07:33:44.000,310,11081115,-795,0,1699256023,12993.405925840001,89.37091401000362,54321.12466464
2023-11-06,07:33:45.000,310,11081088,-795,0,1699256024,12993.426134770001,89.44845444000384,54321.04081920001
2023-11-06,07:33:46.000,310,11081072,-795,0,1699256025,12993.493497869997,89.49074922,54320.83120560001
2023-11-06,07:33:47.000,310,11081057,-795,0,1699256026,12993.560860969992,89.54009313000279,54320.74736016
2023-11-06,07:33:48.000,310,11081108,-795,0,1699256027,12993.688850860002,89.56828965000022,54320.74736016
2023-11-06,07:33:49.000,310,11081058,-795,0,1699256028,12993.769686580003,89.61058443000366,54320.64954048
2023-11-06,07:33:50.000,310,11081125,-795,0,1699256029,12993.917885399998,89.63173182000173,54320.66351472001
2023-11-06,07:33:51.000,310,11081139,-795,0,1699256030,12994.012193739989,89.72337051000068,54320.523772320004
2023-11-06,07:33:52.000,310,11081113,-795,0,1699256031,12994.207546729995,89.79386181000154,54320.43293976
2023-11-06,07:33:53.000,310,11081021,-795,0,1699256032,12994.268173519995,89.92779528000392,54320.39101704
2023-11-06,07:33:54.000,310,11081072,-795,0,1699256033,12994.39616340999,89.92779528000392,54320.307171600005
2023-11-06,07:33:55.000,310,11081086,-795,0,1699256034,12994.557834849991,90.01943397000286,54320.18140344001
2023-11-06,07:33:56.000,310,11081127,-795,0,1699256035,12994.672352119997,90.08287614000437,54320.020699680004
2023-11-06,07:33:57.000,310,11081058,-795,0,1699256036,12994.780133079992,90.11107266000181,54319.91589288001
2023-11-06,07:33:58.000,310,11081088,-795,0,1699256037,12994.982222379993,90.13222004999989,54319.88095728
2023-11-06,07:33:59.000,310,11081101,-795,0,1699256038,12995.238202159999,90.21680960999947,54319.971789840005
2023-11-06,07:34:00.000,310,11081099,-795,0,1699256039,12995.43355514999,90.24500613000419,54319.69929216001
2023-11-06,07:34:01.000,310,11081123,-795,0,1699256040,12995.56154504,90.26615352000226,54319.636408080005
2023-11-06,07:34:02.000,310,11081087,-795,0,1699256041,12995.851206369996,90.24500613000419,54319.573524
2023-11-06,07:34:03.000,310,11081119,-795,0,1699256042,12996.033086739997,90.24500613000419,54319.54557552
2023-11-06,07:34:04.000,310,11081061,-795,0,1699256043,12996.262121279993,90.18861309000204,54319.566536880004
2023-11-06,07:34:05.000,310,11081088,-795,0,1699256044,12996.423792719994,90.20271135000075,54319.52461416
2023-11-06,07:34:06.000,310,11081068,-795,0,1699256045,12996.585464159994,90.16746570000396,54319.370897520006
2023-11-06,07:34:07.000,310,11081093,-795,0,1699256046,12996.747135599995,90.1463183099986,54319.29403920001
2023-11-06,07:34:08.000,310,11081060,-795,0,1699256047,12997.030060619996,90.10402353000245,54319.35692328
2023-11-06,07:34:09.000,310,11081040,-795,0,1699256048,12997.211940989997,90.1463183099986,54319.26609072
2023-11-06,07:34:10.000,310,11081143,-795,0,1699256049,12997.461184459993,90.18156396000268,54319.16827104
2023-11-06,07:34:11.000,310,11081081,-795,0,1699256050,12997.575701729998,90.27320265000162,54318.99359304
2023-11-06,07:34:12.000,310,11081070,-795,0,1699256051,12997.804736269994,90.32959569000377,54318.97263168
2023-11-06,07:34:13.000,310,11081093,-795,0,1699256052,12998.00008926,90.37893959999928,54319.035515760006
2023-11-06,07:34:14.000,310,11081092,-795,0,1699256053,12998.283014280001,90.4423817700008,54319.07045136
2023-11-06,07:34:15.000,310,11081125,-795,0,1699256054,12998.451422029997,90.53402045999974,54318.93070896
2023-11-06,07:34:16.000,310,11081057,-795,0,1699256055,12998.646775019988,90.53402045999974,54318.82590216
2023-11-06,07:34:17.000,310,11081015,-795,0,1699256056,12998.828655389989,90.6538556700034,54318.846863520004
2023-11-06,07:34:18.000,310,11081074,-795,0,1699256057,12999.037481,90.75959262000106,54318.81192792
2023-11-06,07:34:19.000,310,11081114,-795,0,1699256058,12999.11831672,90.82303479000257,54318.79096656001
2023-11-06,07:34:20.000,310,11081118,-795,0,1699256059,12999.367560189996,90.90057522000279,54318.70712112
2023-11-06,07:34:21.000,310,11081089,-795,0,1699256060,12999.502286390001,91.04860695000389,54318.630262800005
2023-11-06,07:34:22.000,310,11081058,-795,0,1699256061,12999.778475099993,91.1966386799977,54318.58834008
2023-11-06,07:34:23.000,310,11081087,-795,0,1699256062,13000.027718569989,91.33762127999944,54318.6651984
2023-11-06,07:34:24.000,310,11081088,-795,0,1699256063,13000.344325139995,91.48565301000053,54318.60231432001
2023-11-06,07:34:25.000,310,11081021,-795,0,1699256064,13000.45884241,91.56319344000076,54318.532443120006
2023-11-06,07:34:26.000,310,11081098,-795,0,1699256065,13000.62051385,91.61958648000291,54318.38571360001
2023-11-06,07:34:27.000,310,11081056,-795,0,1699256066,13000.721558500001,91.69712691000313,54318.39270072
2023-11-06,07:34:28.000,310,11081098,-795,0,1699256067,13001.011219829998,91.78171647000272,54318.462571920005
2023-11-06,07:34:29.000,310,11081074,-795,0,1699256068,13001.119000789993,91.90860080999846,54318.42763632
2023-11-06,07:34:30.000,310,11081144,-795,0,1699256069,13001.361507949994,91.95794472000125,54318.39968784
2023-11-06,07:34:31.000,310,11081111,-795,0,1699256070,13001.50970676999,92.07073079999827,54318.343790880004
2023-11-06,07:34:32.000,310,11081081,-795,0,1699256071,13001.785895479996,92.1623694900045,54318.308855279996
2023-11-06,07:34:33.000,310,11081037,-795,0,1699256072,13001.974512159992,92.3244994800043,54318.2809068
2023-11-06,07:34:34.000,310,11081086,-795,0,1699256073,13002.115974669992,92.42318730000261,54318.23199696
2023-11-06,07:34:35.000,310,11081096,-795,0,1699256074,13002.345009209988,92.44433469000069,54318.245971200005
2023-11-06,07:34:36.000,310,11081097,-795,0,1699256075,13002.560571129994,92.53597337999963,54318.176100000004
2023-11-06,07:34:37.000,310,11081061,-795,0,1699256076,13002.641406849994,92.62761206999858,54317.85469248001
2023-11-06,07:34:38.000,310,11081142,-795,0,1699256077,13002.97822235,92.71220162999816,54318.07129320001
2023-11-06,07:34:39.000,310,11081098,-795,0,1699256078,13003.240938440002,92.81088945000374,54318.16212576
2023-11-06,07:34:40.000,310,11081103,-795,0,1699256079,13003.409346189997,92.92367553000076,54318.09924168001
2023-11-06,07:34:41.000,310,11081033,-795,0,1699256080,13003.544072389988,93.07170726000186,54317.973473519996
2023-11-06,07:34:42.000,310,11081051,-795,0,1699256081,13003.651853349998,93.14219856000273,54317.78482128001
2023-11-06,07:34:43.000,310,11081082,-795,0,1699256082,13003.779843239994,93.25498463999975,54317.791808400005
2023-11-06,07:34:44.000,310,11081083,-795,0,1699256083,13003.9549873,93.4100655000002,54317.826744
2023-11-06,07:34:45.000,310,11081135,-795,0,1699256084,13004.09644981,93.49465505999979,54317.7219372
2023-11-06,07:34:46.000,310,11081112,-795,0,1699256085,13004.318748040001,93.57924461999937,54317.77783416
2023-11-06,07:34:47.000,310,11081070,-795,0,1699256086,13004.446737929997,93.67088330999832,54317.77084704
2023-11-06,07:34:48.000,310,11081087,-795,0,1699256087,13004.628618299997,93.81186591000005,54317.83373112001
2023-11-06,07:34:49.000,310,11081082,-795,0,1699256088,13004.682508780003,93.89645546999964,54317.77783416
2023-11-06,07:34:50.000,310,11081080,-795,0,1699256089,13004.837443909993,93.95284851000179,54317.693988720006
2023-11-06,07:34:51.000,310,11081080,-795,0,1699256090,13004.898070699994,94.04448720000073,54317.71495008001
2023-11-06,07:34:52.000,310,11081075,-795,0,1699256091,13004.938488559994,94.17137154000375,54317.60315616
2023-11-06,07:34:53.000,310,11081104,-795,0,1699256092,13005.019324279994,94.30530500999885,54317.5821948
2023-11-06,07:34:54.000,310,11081072,-795,0,1699256093,13005.180995719995,94.37579630999971,54317.64507888001
2023-11-06,07:34:55.000,310,11081082,-795,0,1699256094,13005.28877667999,94.45333673999994,54317.624117520005
2023-11-06,07:34:56.000,310,11081157,-795,0,1699256095,13005.362876089996,94.63661411999783,54317.59616904001
2023-11-06,07:34:57.000,310,11081071,-795,0,1699256096,13005.32919453999,94.7071054199987,54317.49136224
2023-11-06,07:34:58.000,310,11081045,-795,0,1699256097,13005.30898560999,94.76349846000085,54317.34463272
2023-11-06,07:34:59.000,310,11081053,-795,0,1699256098,13005.36961239999,94.74940020000213,54317.43546528
2023-11-06,07:35:00.000,310,11081104,-795,0,1699256099,13005.45718443,94.81284237000364,54317.4424524
2023-11-06,07:35:01.000,310,11081051,-795,0,1699256100,13005.383085019996,94.82694063000235,54317.24681304
2023-11-06,07:35:02.000,310,11081074,-795,0,1699256101,13005.38982132999,94.78464584999892,54317.190916080006
2023-11-06,07:35:03.000,310,11081056,-795,0,1699256102,13005.564965389996,94.7071054199987,54317.39354256
2023-11-06,07:35:04.000,310,11081066,-795,0,1699256103,13005.666010039997,94.69300715999998,54317.42847816001
2023-11-06,07:35:05.000,310,11081089,-795,0,1699256104,13005.632328489992,94.70005628999934,54317.37956832001
2023-11-06,07:35:06.000,310,11081118,-795,0,1699256105,13005.645801109997,94.6718597700019,54317.190916080006
2023-11-06,07:35:07.000,310,11081078,-795,0,1699256106,13005.719900520002,94.6084176000004,54317.21886456
2023-11-06,07:35:08.000,310,11081106,-795,0,1699256107,13005.719900520002,94.65776151000318,54317.26078728001
2023-11-06,07:35:09.000,310,11081094,-795,0,1699256108,13005.692955279992,94.68595803000062,54317.32367136
2023-11-06,07:35:10.000,310,11081076,-795,0,1699256109,13005.686218969997,94.62956498999847,54317.39354256
2023-11-06,07:35:11.000,310,11081073,-795,0,1699256110,13005.692955279992,94.65071238000382,54317.33065848001
2023-11-06,07:35:12.000,310,11081085,-795,0,1699256111,13005.618855870001,94.66481064000254,54317.2677744
2023-11-06,07:35:13.000,310,11081071,-795,0,1699256112,13005.571701699992,94.63661411999783,54317.24681304
2023-11-06,07:35:14.000,310,11081038,-795,0,1699256113,13005.531283839991,94.62251585999911,54317.20489032
2023-11-06,07:35:15.000,310,11081090,-795,0,1699256114,13005.490865979991,94.63661411999783,54317.31668424
2023-11-06,07:35:16.000,310,11081061,-795,0,1699256115,13005.34940346999,94.65776151000318,54317.128032
2023-11-06,07:35:17.000,310,11081105,-795,0,1699256116,13005.30898560999,94.72120368000469,54317.33065848001
2023-11-06,07:35:18.000,310,11081077,-795,0,1699256117,13005.22814988999,94.79874410999764,54317.36559408
2023-11-06,07:35:19.000,310,11081092,-795,0,1699256118,13005.20794095999,94.7705475900002,54317.49136224
2023-11-06,07:35:20.000,310,11081085,-795,0,1699256119,13005.15405048,94.76349846000085,54317.470400879996
2023-11-06,07:35:21.000,310,11081100,-795,0,1699256120,13005.08668737999,94.73530194000341,54317.46341376
2023-11-06,07:35:22.000,310,11081060,-795,0,1699256121,13005.05300583,94.77759671999956,54317.27476152
2023-11-06,07:35:23.000,310,11081087,-795,0,1699256122,13005.012587969999,94.70005628999934,54317.337645600004
2023-11-06,07:35:24.000,310,11081095,-795,0,1699256123,13005.00585165999,94.72120368000469,54317.47738800001
2023-11-06,07:35:25.000,310,11081087,-795,0,1699256124,13004.945224869989,94.69300715999998,54317.46341376
2023-11-06,07:35:26.000,310,11081071,-795,0,1699256125,13004.891334389999,94.61546672999975,54317.39354256
2023-11-06,07:35:27.000,310,11081103,-795,0,1699256126,13004.871125459998,94.51677891000145,54317.41450392
2023-11-06,07:35:28.000,310,11081066,-795,0,1699256127,13004.776817119993,94.46743499999866,54317.36559408
2023-11-06,07:35:29.000,310,11081079,-795,0,1699256128,13004.797026049993,94.41104196000379,54317.58918192
2023-11-06,07:35:30.000,310,11081080,-795,0,1699256129,13004.675772469993,94.41809109000314,54317.56123344
2023-11-06,07:35:31.000,310,11081051,-795,0,1699256130,13004.561255200002,94.38284543999907,54317.5821948
2023-11-06,07:35:32.000,310,11081057,-795,0,1699256131,13004.480419480002,94.39694369999779,54317.44943952001
2023-11-06,07:35:33.000,310,11081090,-795,0,1699256132,13004.507364719997,94.38284543999907,54317.505336480004
2023-11-06,07:35:34.000,310,11081083,-795,0,1699256133,13004.507364719997,94.41809109000314,54317.673027360004
2023-11-06,07:35:35.000,310,11081131,-795,0,1699256134,13004.581464130002,94.41809109000314,54317.78482128001
2023-11-06,07:35:36.000,310,11081081,-795,0,1699256135,13004.581464130002,94.43218935000186,54317.791808400005
2023-11-06,07:35:37.000,310,11081083,-795,0,1699256136,13004.635354609993,94.36874718000036,54317.78482128001
2023-11-06,07:35:38.000,310,11081054,-795,0,1699256137,13004.567991509997,94.36874718000036,54317.68700160001
2023-11-06,07:35:39.000,310,11081094,-795,0,1699256138,13004.642090920002,94.3264524000042,54317.77783416
2023-11-06,07:35:40.000,310,11081062,-795,0,1699256139,13004.702717710003,94.30530500999885,54317.81975688
2023-11-06,07:35:41.000,310,11081114,-795,0,1699256140,13004.669036159998,94.3123541399982,54317.861679600006
2023-11-06,07:35:42.000,310,11081119,-795,0,1699256141,13004.675772469993,94.36874718000036,54317.98744776
2023-11-06,07:35:43.000,310,11081063,-795,0,1699256142,13004.709454019998,94.361698050001,54318.05731896
2023-11-06,07:35:44.000,310,11081077,-795,0,1699256143,13004.702717710003,94.3123541399982,54318.11321592
2023-11-06,07:35:45.000,310,11081069,-795,0,1699256144,13004.709454019998,94.26301023000269,54318.176100000004
2023-11-06,07:35:46.000,310,11081109,-795,0,1699256145,13004.662299850002,94.24891197000397,54318.197061360006
2023-11-06,07:35:47.000,310,11081051,-795,0,1699256146,13004.601673060002,94.22776457999862,54318.02238336001
2023-11-06,07:35:48.000,310,11081093,-795,0,1699256147,13004.615145679993,94.26301023000269,54318.23199696
2023-11-06,07:35:49.000,310,11081048,-795,0,1699256148,13004.608409369997,94.29120675000013,54318.37872648
2023-11-06,07:35:50.000,310,11081069,-795,0,1699256149,13004.628618299997,94.29825587999949,54318.532443120006
2023-11-06,07:35:51.000,310,11081102,-795,0,1699256150,13004.554518889992,94.38284543999907,54318.476546159996
2023-11-06,07:35:52.000,310,11081110,-795,0,1699256151,13004.574727819992,94.38989456999843,54318.53943024
2023-11-06,07:35:53.000,310,11081037,-795,0,1699256152,13004.648827229998,94.4251402200025,54318.65122416001
2023-11-06,07:35:54.000,310,11081075,-795,0,1699256153,13004.648827229998,94.51677891000145,54318.728082480004
2023-11-06,07:35:55.000,310,11081100,-795,0,1699256154,13004.682508780003,94.50972978000209,54318.77699232
2023-11-06,07:35:56.000,310,11081051,-795,0,1699256155,13004.702717710003,94.50268065000273,54318.77000520001
2023-11-06,07:35:57.000,310,11081065,-795,0,1699256156,13004.776817119993,94.48858239000401,54318.83288928
2023-11-06,07:35:58.000,310,11081103,-795,0,1699256157,13004.918279629994,94.50972978000209,54319.09141272
2023-11-06,07:35:59.000,310,11081073,-795,0,1699256158,13004.904807009989,94.61546672999975,54319.21718088
2023-11-06,07:36:00.000,310,11081114,-795,0,1699256159,13004.830707599998,94.65776151000318,54319.203206640006
2023-11-06,07:36:01.000,310,11081051,-795,0,1699256160,13004.830707599998,94.65776151000318,54319.29403920001
2023-11-06,07:36:02.000,310,11081106,-795,0,1699256161,13004.709454019998,94.72825281000405,54319.22416800001
2023-11-06,07:36:03.000,310,11081028,-795,0,1699256162,13004.615145679993,94.7071054199987,54319.21019376
2023-11-06,07:36:04.000,310,11081045,-795,0,1699256163,13004.716190329993,94.65071238000382,54319.52461416
2023-11-06,07:36:05.000,310,11081053,-795,0,1699256164,13004.736399259993,94.67890890000126,54319.61544672
2023-11-06,07:36:06.000,310,11081064,-795,0,1699256165,13004.749871879998,94.68595803000062,54319.65736944001
2023-11-06,07:36:07.000,310,11081112,-795,0,1699256166,13004.749871879998,94.77759671999956,54319.76916336
2023-11-06,07:36:08.000,310,11081093,-795,0,1699256167,13004.797026049993,94.83398976000171,54319.95082848
2023-11-06,07:36:09.000,310,11081031,-795,0,1699256168,13004.803762359988,94.9185793200013,54320.00672544
2023-11-06,07:36:10.000,310,11081063,-795,0,1699256169,13004.763344499988,94.97497236000345,54319.96480272001
2023-11-06,07:36:11.000,310,11081103,-795,0,1699256170,13004.817234979993,94.91153019000194,54320.15345496
2023-11-06,07:36:12.000,310,11081077,-795,0,1699256171,13004.877861769994,94.93267758000002,54320.15345496
2023-11-06,07:36:13.000,310,11081101,-795,0,1699256172,13004.931752249999,95.01021801000024,54320.25127464001
2023-11-06,07:36:14.000,310,11081073,-795,0,1699256173,13005.08668737999,95.07366018000175,54320.61460488001
2023-11-06,07:36:15.000,310,11081045,-795,0,1699256174,13005.11363262,95.17234800000006,54320.621592
2023-11-06,07:36:16.000,310,11081125,-795,0,1699256175,13005.13384155,95.263986689999,54320.83819272
2023-11-06,07:36:17.000,310,11080995,-795,0,1699256176,13005.13384155,95.36972364000394,54320.75434728001
2023-11-06,07:36:18.000,310,11081035,-795,0,1699256177,13005.160786789995,95.42611667999881,54320.859154080004
2023-11-06,07:36:19.000,310,11081097,-795,0,1699256178,13005.221413579995,95.44726407000417,54321.08972904001
2023-11-06,07:36:20.000,310,11081080,-795,0,1699256179,13005.19446834,95.53185363000375,54321.10370328
2023-11-06,07:36:21.000,310,11081098,-795,0,1699256180,13005.15405048,95.56005015000119,54321.1106904
2023-11-06,07:36:22.000,310,11081058,-795,0,1699256181,13005.2348862,95.60234493000462,54321.29235552
2023-11-06,07:36:23.000,310,11081073,-795,0,1699256182,13005.30898560999,95.60939406000398,54321.578827440004
2023-11-06,07:36:24.000,310,11081106,-795,0,1699256183,13005.25509513,95.65168884000013,54321.62075016001
2023-11-06,07:36:25.000,310,11081082,-795,0,1699256184,13005.221413579995,95.65873796999949,54321.73953120001
2023-11-06,07:36:26.000,310,11081076,-795,0,1699256185,13005.11363262,95.66578709999885,54321.72555696
2023-11-06,07:36:27.000,310,11081069,-795,0,1699256186,13005.06647844999,95.71513101000164,54321.85831224001
2023-11-06,07:36:28.000,310,11081109,-795,0,1699256187,13005.02606058999,95.74332752999908,54322.019016
2023-11-06,07:36:29.000,310,11081102,-795,0,1699256188,13004.918279629994,95.79972057000123,54322.17971976
2023-11-06,07:36:30.000,310,11081132,-795,0,1699256189,13004.951961179999,95.84906448000402,54322.3334364
2023-11-06,07:36:31.000,310,11081064,-795,0,1699256190,13004.871125459998,95.87726100000145,54322.38234624001
2023-11-06,07:36:32.000,310,11081100,-795,0,1699256191,13004.844180219989,95.99004707999848,54322.50112728
2023-11-06,07:36:33.000,310,11081051,-795,0,1699256192,13004.830707599998,96.0675875099987,54322.605934080006
2023-11-06,07:36:34.000,310,11081090,-795,0,1699256193,13004.803762359988,96.16627533000428,54322.773624960006
2023-11-06,07:36:35.000,310,11081107,-795,0,1699256194,13004.776817119993,96.25791402000323,54322.84349616001
2023-11-06,07:36:36.000,310,11081096,-795,0,1699256195,13004.695981399993,96.34250358000281,54322.89939312
2023-11-06,07:36:37.000,310,11081079,-795,0,1699256196,13004.675772469993,96.44119140000112,54323.039135520004
2023-11-06,07:36:38.000,310,11081089,-795,0,1699256197,13004.749871879998,96.54692834999878,54323.41644000001
2023-11-06,07:36:39.000,310,11081087,-795,0,1699256198,13004.729662949998,96.60332139000093,54323.47233696
2023-11-06,07:36:40.000,310,11081065,-795,0,1699256199,13004.709454019998,96.69496007999987,54323.612079360006
2023-11-06,07:36:41.000,310,11081063,-795,0,1699256200,13004.669036159998,96.74430399000266,54323.64002784
2023-11-06,07:36:42.000,310,11081071,-795,0,1699256201,13004.675772469993,96.76545138000074,54323.6959248
2023-11-06,07:36:43.000,310,11081099,-795,0,1699256202,13004.615145679993,96.85709006999969,54323.80771872
2023-11-06,07:36:44.000,310,11081057,-795,0,1699256203,13004.635354609993,96.89233572000376,54324.01733232001
2023-11-06,07:36:45.000,310,11081096,-795,0,1699256204,13004.702717710003,96.97692528000334,54324.19201032
2023-11-06,07:36:46.000,310,11081103,-795,0,1699256205,13004.648827229998,97.06856397000229,54324.44354664001
2023-11-06,07:36:47.000,310,11081089,-795,0,1699256206,13004.621881990002,97.18135004999931,54324.5343792
2023-11-06,07:36:48.000,310,11081078,-795,0,1699256207,13004.520837340002,97.28003787000489,54324.68110872
2023-11-06,07:36:49.000,310,11081059,-795,0,1699256208,13004.446737929997,97.35052916999848,54324.75796704001
2023-11-06,07:36:50.000,310,11081082,-795,0,1699256209,13004.426528999997,97.41397133999999,54324.96059352
2023-11-06,07:36:51.000,310,11081093,-795,0,1699256210,13004.379374830001,97.42806959999871,54325.09334880001
2023-11-06,07:36:52.000,310,11081066,-795,0,1699256211,13004.379374830001,97.46331525000278,54325.13527152
2023-11-06,07:36:53.000,310,11081056,-795,0,1699256212,13004.386111139997,97.59019958999852,54325.29597528
2023-11-06,07:36:54.000,310,11081092,-795,0,1699256213,13004.440001620002,97.66069088999939,54325.56847296001
2023-11-06,07:36:55.000,310,11081140,-795,0,1699256214,13004.413056379992,97.76642784000433,54325.79904792
2023-11-06,07:36:56.000,310,11081074,-795,0,1699256215,13004.426528999997,97.86511566000263,54325.8968676
2023-11-06,07:36:57.000,310,11081000,-795,0,1699256216,13004.365902209996,97.98495086999901,54326.008661520005
2023-11-06,07:36:58.000,310,11081067,-795,0,1699256217,13004.379374830001,98.11183521000203,54326.15539104
2023-11-06,07:36:59.000,310,11081064,-795,0,1699256218,13004.379374830001,98.22462128999905,54326.37897888
2023-11-06,07:37:00.000,310,11081090,-795,0,1699256219,13004.399583760001,98.33035824000399,54326.47679856
2023-11-06,07:37:01.000,310,11081111,-795,0,1699256220,13004.332220659991,98.45724257999973,54326.560644000005
2023-11-06,07:37:02.000,310,11081116,-795,0,1699256221,13004.352429589992,98.49953736000316,54326.798206080006
2023-11-06,07:37:03.000,310,11081147,-795,0,1699256222,13004.419792690001,98.57707779000339,54327.00781968001
2023-11-06,07:37:04.000,310,11081056,-795,0,1699256223,13004.312011729991,98.68281474000105,54326.93096136
2023-11-06,07:37:05.000,310,11081045,-795,0,1699256224,13004.305275419996,98.70396212999913,54327.301278720006
2023-11-06,07:37:06.000,310,11081060,-795,0,1699256225,13004.251384939991,98.76740430000063,54327.28730448
2023-11-06,07:37:07.000,310,11081105,-795,0,1699256226,13004.21770339,98.78150255999935,54327.48294384
2023-11-06,07:37:08.000,310,11081127,-795,0,1699256227,13004.204230769996,98.78150255999935,54327.74845440001
2023-11-06,07:37:09.000,310,11081073,-795,0,1699256228,13004.11665874,98.90133777000301,54327.77640288001
2023-11-06,07:37:10.000,310,11081162,-795,0,1699256229,13004.103186119995,98.99297646000196,54328.06287480001
2023-11-06,07:37:11.000,310,11081071,-795,0,1699256230,13003.98866884999,99.10576253999898,54328.139733120006
2023-11-06,07:37:12.000,310,11081098,-795,0,1699256231,13003.91456944,99.17625383999984,54328.33537248
2023-11-06,07:37:13.000,310,11080999,-795,0,1699256232,13003.793315859999,99.27494165999815,54328.49607624001
2023-11-06,07:37:14.000,310,11081100,-795,0,1699256233,13003.631644419998,99.37362948000373,54328.70568984
2023-11-06,07:37:15.000,310,11081087,-795,0,1699256234,13003.449764049998,99.46526817000267,54328.789535280004
2023-11-06,07:37:16.000,310,11081103,-795,0,1699256235,13003.328510469997,99.5780542499997,54328.83844512
2023-11-06,07:37:17.000,310,11081077,-795,0,1699256236,13003.153366409992,99.71198772000207,54328.95023904001
2023-11-06,07:37:18.000,310,11081171,-795,0,1699256237,13003.065794379996,99.79657728000166,54329.292607920004
2023-11-06,07:37:19.000,310,11081093,-795,0,1699256238,13002.984958659996,99.91641248999804,54329.37645336
2023-11-06,07:37:20.000,310,11081070,-795,0,1699256239,13002.83675984,100.04329683000105,54329.50920864
2023-11-06,07:37:21.000,310,11081022,-795,0,1699256240,13002.63467054,100.17018117000407,54329.6349768
2023-11-06,07:37:22.000,310,11081076,-795,0,1699256241,13002.486471719989,100.24067246999766,54329.71882224001
2023-11-06,07:37:23.000,310,11081038,-795,0,1699256242,13002.371954449998,100.3816550699994,54329.795680560004
2023-11-06,07:37:24.000,310,11081108,-795,0,1699256243,13002.277646109993,100.47329375999834,54330.04022976
2023-11-06,07:37:25.000,310,11081109,-795,0,1699256244,13002.122710980002,100.55083418999857,54330.228882
2023-11-06,07:37:26.000,310,11081072,-795,0,1699256245,13001.967775849997,100.60017810000136,54330.38259864
2023-11-06,07:37:27.000,310,11081058,-795,0,1699256246,13001.67137820999,100.6283746199988,54330.38259864
2023-11-06,07:37:28.000,310,11081103,-795,0,1699256247,13001.50970676999,100.62132548999944,54330.39657288
2023-11-06,07:37:29.000,310,11081042,-795,0,1699256248,13001.40866211999,100.67066940000223,54330.59221224
2023-11-06,07:37:30.000,310,11081027,-795,0,1699256249,13001.314353779999,100.72706244000437,54330.75990312
2023-11-06,07:37:31.000,310,11081103,-795,0,1699256250,13001.119000789993,100.82575026000268,54330.90663264
2023-11-06,07:37:32.000,310,11081081,-795,0,1699256251,13000.984274590002,100.93148721000034,54330.94855536
2023-11-06,07:37:33.000,310,11081102,-795,0,1699256252,13000.829339459997,101.07951894000144,54331.088297760005
2023-11-06,07:37:34.000,310,11081096,-795,0,1699256253,13000.687876949996,101.1500102400023,54331.31887272001
2023-11-06,07:37:35.000,310,11081091,-795,0,1699256254,13000.55988706,101.23459980000189,54331.51451208001
2023-11-06,07:37:36.000,310,11081047,-795,0,1699256255,13000.37800669,101.36853327000426,54331.65425448001
2023-11-06,07:37:37.000,310,11081106,-795,0,1699256256,13000.175917389999,101.50246673999936,54331.759061280005
2023-11-06,07:37:38.000,310,11081031,-795,0,1699256257,13000.047927499989,101.58000716999959,54331.78002264001
2023-11-06,07:37:39.000,310,11080998,-795,0,1699256258,12999.879519749993,101.76328455000476,54331.89181656
2023-11-06,07:37:40.000,310,11081057,-795,0,1699256259,12999.791947719998,101.88311976000114,54332.164314240006
2023-11-06,07:37:41.000,310,11081052,-795,0,1699256260,12999.677430449992,101.96770932000072,54332.18527560001
2023-11-06,07:37:42.000,310,11081069,-795,0,1699256261,12999.556176869992,102.09459366000374,54332.24117256
2023-11-06,07:37:43.000,310,11081089,-795,0,1699256262,12999.556176869992,102.2003306100014,54332.50668312
2023-11-06,07:37:44.000,310,11081048,-795,0,1699256263,12999.556176869992,102.31311668999842,54332.82110352
2023-11-06,07:37:45.000,310,11081059,-795,0,1699256264,12999.414714359991,102.45409929000016,54332.89796184
2023-11-06,07:37:46.000,310,11081057,-795,0,1699256265,12999.226097679995,102.53868884999974,54332.932897440005
2023-11-06,07:37:47.000,310,11081051,-795,0,1699256266,12999.104844099995,102.63737666999805,54333.219369360006
2023-11-06,07:37:48.000,310,11081089,-795,0,1699256267,12998.94990896999,102.72901536000427,54333.27526632
2023-11-06,07:37:49.000,310,11081076,-795,0,1699256268,12998.828655389989,102.78540839999914,54333.40802160001
2023-11-06,07:37:50.000,310,11081088,-795,0,1699256269,12998.821919079994,102.91229274000216,54333.722442000006
2023-11-06,07:37:51.000,310,11081046,-795,0,1699256270,12998.687192879988,103.01802968999982,54333.79930032
2023-11-06,07:37:52.000,310,11081101,-795,0,1699256271,12998.599620849993,103.12376664000476,54333.987952560004
2023-11-06,07:37:53.000,310,11081074,-795,0,1699256272,12998.498576199992,103.22950359000242,54334.19057904
2023-11-06,07:37:54.000,310,11081085,-795,0,1699256273,12998.363850000002,103.32114228000137,54334.30936008
2023-11-06,07:37:55.000,310,11081115,-795,0,1699256274,12998.269541659996,103.43392835999839,54334.47006384
2023-11-06,07:37:56.000,310,11081098,-795,0,1699256275,12998.134815459991,103.54671444000269,54334.491025200005
2023-11-06,07:37:57.000,310,11081087,-795,0,1699256276,12997.946198779995,103.63130400000227,54334.69365168
2023-11-06,07:37:58.000,310,11081104,-795,0,1699256277,12997.91925354,103.72999182000058,54335.00807208001
2023-11-06,07:37:59.000,310,11081121,-795,0,1699256278,12997.83168150999,103.81458138000016,54335.18275008001
2023-11-06,07:38:00.000,310,11081093,-795,0,1699256279,12997.73063685999,103.93441659000382,54335.35044096001
2023-11-06,07:38:01.000,310,11081035,-795,0,1699256280,12997.568965419989,104.02605528000277,54335.41332504
2023-11-06,07:38:02.000,310,11081081,-795,0,1699256281,12997.501602319993,104.11769397000171,54335.58101592
2023-11-06,07:38:03.000,310,11081061,-795,0,1699256282,12997.339930879993,104.21638179000001,54335.74171968
2023-11-06,07:38:04.000,310,11081080,-795,0,1699256283,12997.265831470002,104.23752917999809,54336.000243120005
2023-11-06,07:38:05.000,310,11081100,-795,0,1699256284,12997.063742170001,104.32211873999768,54335.99325600001
2023-11-06,07:38:06.000,310,11081146,-795,0,1699256285,12996.98290645,104.31506960999832,54336.18190824001
2023-11-06,07:38:07.000,310,11081107,-795,0,1699256286,12996.86165287,104.33621700000367,54336.4124832
2023-11-06,07:38:08.000,310,11081112,-795,0,1699256287,12996.6797725,104.39261003999854,54336.53126424
2023-11-06,07:38:09.000,310,11080976,-795,0,1699256288,12996.545046299994,104.43490482000198,54336.6570324
2023-11-06,07:38:10.000,310,11081109,-795,0,1699256289,12996.49115581999,104.5124452500022,54336.9714528
2023-11-06,07:38:11.000,310,11081108,-795,0,1699256290,12996.309275449988,104.65342785000394,54337.09722096001
2023-11-06,07:38:12.000,310,11081087,-795,0,1699256291,12996.208230800003,104.70982088999881,54337.14613080001
2023-11-06,07:38:13.000,310,11081092,-795,0,1699256292,12996.093713529997,104.8578526199999,54337.3208088
2023-11-06,07:38:14.000,310,11081105,-795,0,1699256293,12996.073504599997,104.98473696000292,54337.62125496001
2023-11-06,07:38:15.000,310,11081085,-795,0,1699256294,12996.039823049992,105.09752303999994,54337.82388144
2023-11-06,07:38:16.000,310,11081095,-795,0,1699256295,12995.985932570002,105.30194781000318,54337.97061096
2023-11-06,07:38:17.000,310,11081020,-795,0,1699256296,12995.871415299996,105.44997954000428,54338.06843064
2023-11-06,07:38:18.000,310,11081073,-795,0,1699256297,12995.797315889991,105.5980112699981,54338.27804424
2023-11-06,07:38:19.000,310,11081079,-795,0,1699256298,12995.69627123999,105.78128865000326,54338.4736836
2023-11-06,07:38:20.000,310,11081082,-795,0,1699256299,12995.63564444999,105.85882908000349,54338.634387360005
2023-11-06,07:38:21.000,310,11081113,-795,0,1699256300,12995.54133611,106.0562047200001,54338.70425856001
2023-11-06,07:38:22.000,310,11081049,-795,0,1699256301,12995.467236699995,106.19013819000247,54338.920859280006
2023-11-06,07:38:23.000,310,11081090,-795,0,1699256302,12995.406609909995,106.29587514000013,54339.22130544
2023-11-06,07:38:24.000,310,11081087,-795,0,1699256303,12995.366192049994,106.40866122000443,54339.256241040006
2023-11-06,07:38:25.000,310,11081080,-795,0,1699256304,12995.27188370999,106.56374208000489,54339.591622800006
2023-11-06,07:38:26.000,310,11081065,-795,0,1699256305,12995.191047989989,106.7258720700047,54339.66848112
2023-11-06,07:38:27.000,310,11081081,-795,0,1699256306,12995.110212269989,106.88095292999787,54339.75232656001
2023-11-06,07:38:28.000,310,11081093,-795,0,1699256307,12994.988958690003,107.06423031000304,54339.89905608001
2023-11-06,07:38:29.000,310,11081118,-795,0,1699256308,12994.975486069998,107.22636030000285,54340.21347648001
2023-11-06,07:38:30.000,310,11081096,-795,0,1699256309,12994.921595589993,107.37439203000395,54340.47199992001
2023-11-06,07:38:31.000,310,11081068,-795,0,1699256310,12994.827287250002,107.50832549999905,54340.61174232
2023-11-06,07:38:32.000,310,11081097,-795,0,1699256311,12994.766660460002,107.67750461999822,54340.68161352
2023-11-06,07:38:33.000,310,11081057,-795,0,1699256312,12994.732978909997,107.76914331000444,54340.933149840006
2023-11-06,07:38:34.000,310,11081094,-795,0,1699256313,12994.685824740001,107.91717503999826,54341.02398240001
2023-11-06,07:38:35.000,310,11081107,-795,0,1699256314,12994.685824740001,108.04405938000127,54341.233596
2023-11-06,07:38:36.000,310,11081129,-795,0,1699256315,12994.584780090001,108.12864894000086,54341.19167328001
2023-11-06,07:38:37.000,310,11081041,-795,0,1699256316,12994.571307469996,108.25553328000387,54341.485132320006
2023-11-06,07:38:38.000,310,11081136,-795,0,1699256317,12994.578043779991,108.38241761999961,54341.8275012
2023-11-06,07:38:39.000,310,11081090,-795,0,1699256318,12994.510680679996,108.44585979000112,54342.03012768001
2023-11-06,07:38:40.000,310,11081086,-795,0,1699256319,12994.44331758,108.58684239000286,54342.1419216
2023-11-06,07:38:41.000,310,11081104,-795,0,1699256320,12994.328800309995,108.6784810800018,54342.28865112
2023-11-06,07:38:42.000,310,11081067,-795,0,1699256321,12994.146919939994,108.79831628999818,54342.23974128
2023-11-06,07:38:43.000,310,11081120,-795,0,1699256322,12994.1199747,108.91110237000248,54342.49826472
2023-11-06,07:38:44.000,310,11081078,-795,0,1699256323,12994.106502079994,109.05913410000358,54342.7358268
2023-11-06,07:38:45.000,310,11081135,-795,0,1699256324,12993.991984809989,109.11552713999845,54342.973388880004
2023-11-06,07:38:46.000,310,11081079,-795,0,1699256325,12993.863994919993,109.2353623500021,54343.10614416001
2023-11-06,07:38:47.000,310,11081084,-795,0,1699256326,12993.823577059993,109.24241148000146,54343.259860800004
2023-11-06,07:38:48.000,310,11081119,-795,0,1699256327,12993.850522299988,109.32700104000105,54343.55331984
2023-11-06,07:38:49.000,310,11080983,-795,0,1699256328,12993.722532409993,109.35519755999849,54343.65812664001
2023-11-06,07:38:50.000,310,11081095,-795,0,1699256329,12993.682114549993,109.43978711999807,54343.83979176
2023-11-06,07:38:51.000,310,11081117,-795,0,1699256330,12993.621487759992,109.54552407000301,54343.9585728
2023-11-06,07:38:52.000,310,11081095,-795,0,1699256331,12993.540652039992,109.68650667000475,54344.04241824001
2023-11-06,07:38:53.000,310,11081047,-795,0,1699256332,12993.480025249992,109.72175232000154,54344.266006080004
2023-11-06,07:38:54.000,310,11081129,-795,0,1699256333,12993.446343700001,109.81339101000049,54344.57343936001
2023-11-06,07:38:55.000,310,11081107,-795,0,1699256334,12993.405925840001,109.86978405000264,54344.71318176001
2023-11-06,07:38:56.000,310,11081106,-795,0,1699256335,12993.318353809991,109.98961925999902,54344.887859760005
2023-11-06,07:38:57.000,310,11081068,-795,0,1699256336,12993.18362761,110.01781578000373,54345.02061504
2023-11-06,07:38:58.000,310,11081113,-795,0,1699256337,12993.10279189,110.10945447000267,54345.1813188
2023-11-06,07:38:59.000,310,11081095,-795,0,1699256338,12992.968065689995,110.22928967999906,54345.174331680006
2023-11-06,07:39:00.000,310,11081076,-795,0,1699256339,12992.907438899994,110.34912489000271,54345.37695816
2023-11-06,07:39:01.000,310,11081085,-795,0,1699256340,12992.813130559989,110.42666532000294,54345.59355888
2023-11-06,07:39:02.000,310,11081033,-795,0,1699256341,12992.772712699989,110.48305835999781,54345.78221112
2023-11-06,07:39:03.000,310,11081116,-795,0,1699256342,12992.725558529994,110.53945139999996,54346.04772168
2023-11-06,07:39:04.000,310,11081077,-795,0,1699256343,12992.617777569998,110.6310900899989,54346.21541256
2023-11-06,07:39:05.000,310,11081022,-795,0,1699256344,12992.503260299993,110.6451883500049,54346.37611632
2023-11-06,07:39:06.000,310,11081111,-795,0,1699256345,12992.328116240002,110.72977791000449,54346.28528376
2023-11-06,07:39:07.000,310,11081064,-795,0,1699256346,12992.355061479997,110.73682704000385,54346.55079432
2023-11-06,07:39:08.000,310,11081090,-795,0,1699256347,12992.301170999992,110.78617094999936,54346.76040792
2023-11-06,07:39:09.000,310,11081099,-795,0,1699256348,12992.280962069992,110.80731834000471,54347.06085408001
2023-11-06,07:39:10.000,310,11081090,-795,0,1699256349,12992.274225759997,110.83551486000215,54347.22155784
2023-11-06,07:39:11.000,310,11081114,-795,0,1699256350,12992.240544209992,110.86371137999959,54347.46610704001
2023-11-06,07:39:12.000,310,11081081,-795,0,1699256351,12992.186653730001,110.94125180999981,54347.570913840005
2023-11-06,07:39:13.000,310,11081064,-795,0,1699256352,12992.12602694,110.96944833000452,54347.70366912
2023-11-06,07:39:14.000,310,11081087,-795,0,1699256353,12991.99803704999,111.0892835400009,54347.74559184
2023-11-06,07:39:15.000,310,11081086,-795,0,1699256354,12991.92393764,111.1386274500037,54347.99014104
2023-11-06,07:39:16.000,310,11081137,-795,0,1699256355,12991.930673949995,111.16682397000113,54348.241677360005
2023-11-06,07:39:17.000,310,11081087,-795,0,1699256356,12991.910465019995,111.20206961999793,54348.48622656
2023-11-06,07:39:18.000,310,11081040,-795,0,1699256357,12991.849838229995,111.30075744000351,54348.54212352
2023-11-06,07:39:19.000,310,11081109,-795,0,1699256358,12991.789211439995,111.35715047999838,54348.695840160006
2023-11-06,07:39:20.000,310,11081119,-795,0,1699256359,12991.84310192,111.40649439000117,54349.0591704
2023-11-06,07:39:21.000,310,11081064,-795,0,1699256360,12991.79594774999,111.42059264999989,54349.15699008
2023-11-06,07:39:22.000,310,11081090,-795,0,1699256361,12991.748793579995,111.49813308000012,54349.198912800006
2023-11-06,07:39:23.000,310,11081070,-795,0,1699256362,12991.667957859994,111.54042786000355,54349.38756504001
2023-11-06,07:39:24.000,310,11081028,-795,0,1699256363,12991.667957859994,111.55452612000227,54349.61814
2023-11-06,07:39:25.000,310,11081055,-795,0,1699256364,12991.607331069994,111.57567351000034,54349.78583088
2023-11-06,07:39:26.000,310,11081062,-795,0,1699256365,12991.533231659989,111.58977176999906,54349.7578824
2023-11-06,07:39:27.000,310,11081046,-795,0,1699256366,12991.519759039998,111.63206655000249,54350.00941872001
2023-11-06,07:39:28.000,310,11081099,-795,0,1699256367,12991.641012619999,111.67436132999865,54350.484542879996
2023-11-06,07:39:29.000,310,11081038,-795,0,1699256368,12991.560176899999,111.78714741000294,54350.666208
2023-11-06,07:39:30.000,310,11081069,-795,0,1699256369,12991.506286419994,111.80124567000166,54350.854860240004
2023-11-06,07:39:31.000,310,11081093,-795,0,1699256370,12991.479341179998,111.8294421899991,54351.0504996
2023-11-06,07:39:32.000,310,11081093,-795,0,1699256371,12991.364823909993,111.80829480000102,54351.18325488001
2023-11-06,07:39:33.000,310,11081090,-795,0,1699256372,12991.364823909993,111.80829480000102,54351.357932880004
2023-11-06,07:39:34.000,310,11081101,-795,0,1699256373,12991.331142360003,111.80829480000102,54351.70030176
2023-11-06,07:39:35.000,310,11081139,-795,0,1699256374,12991.230097710002,111.77304915000423,54351.91690248
2023-11-06,07:39:36.000,310,11081082,-795,0,1699256375,12991.108844130002,111.80124567000166,54352.077606240004
2023-11-06,07:39:37.000,310,11081057,-795,0,1699256376,12991.028008410001,111.75895088999823,54352.21036152001
2023-11-06,07:39:38.000,310,11081078,-795,0,1699256377,12990.852864349996,111.80124567000166,54352.245297120004
2023-11-06,07:39:39.000,310,11081090,-795,0,1699256378,12990.73834707999,111.76600002000487,54352.47587208001
2023-11-06,07:39:40.000,310,11081080,-795,0,1699256379,12990.711401839995,111.7941965400023,54352.77631824
2023-11-06,07:39:41.000,310,11081128,-795,0,1699256380,12990.630566119995,111.77304915000423,54352.82522808
2023-11-06,07:39:42.000,310,11081056,-795,0,1699256381,12990.51604884999,111.83649131999846,54353.1117
2023-11-06,07:39:43.000,310,11081096,-795,0,1699256382,12990.421740509999,111.81534393000038,54353.370223440004
2023-11-06,07:39:44.000,310,11081116,-795,0,1699256383,12990.246596449993,111.88583523000125,54353.586824160004
2023-11-06,07:39:45.000,310,11081040,-795,0,1699256384,12990.064716079993,111.87173697000253,54353.71957944001
2023-11-06,07:39:46.000,310,11081060,-795,0,1699256385,12989.862626779992,111.87878610000189,54353.76848928001
2023-11-06,07:39:47.000,310,11081105,-795,0,1699256386,12989.775054749996,111.83649131999846,54353.97810288
2023-11-06,07:39:48.000,310,11081097,-795,0,1699256387,12989.640328549991,111.84354044999782,54354.2645748
2023-11-06,07:39:49.000,310,11081064,-795,0,1699256388,12989.47865710999,111.80124567000166,54354.41829144001
2023-11-06,07:39:50.000,310,11081130,-795,0,1699256389,12989.38434877,111.77304915000423,54354.66982776
2023-11-06,07:39:51.000,310,11081077,-795,0,1699256390,12989.249622569994,111.75895088999823,54354.77463456001
2023-11-06,07:39:52.000,310,11081029,-795,0,1699256391,12989.061005889998,111.76600002000487,54354.88642848
2023-11-06,07:39:53.000,310,11081046,-795,0,1699256392,12988.959961239998,111.76600002000487,54355.117003440006
2023-11-06,07:39:54.000,310,11081076,-795,0,1699256393,12988.798289799997,111.75895088999823,54355.333604160005
2023-11-06,07:39:55.000,310,11081075,-795,0,1699256394,12988.703981459992,111.74485262999951,54355.47334656001
2023-11-06,07:39:56.000,310,11081050,-795,0,1699256395,12988.495155849996,111.75190175999887,54355.53623064
2023-11-06,07:39:57.000,310,11081121,-795,0,1699256396,12988.34695703,111.73780350000015,54355.738857120006
2023-11-06,07:39:58.000,310,11081082,-795,0,1699256397,12988.272857619995,111.695508720004,54355.97641920001
2023-11-06,07:39:59.000,310,11081069,-795,0,1699256398,12988.17854927999,111.695508720004,54356.269878240004
2023-11-06,07:40:00.000,310,11081080,-795,0,1699256399,12987.983196289999,111.70255785000336,54356.409620640006
2023-11-06,07:40:01.000,310,11081060,-795,0,1699256400,12987.828261159993,111.66026306999993,54356.626221360006
2023-11-06,07:40:02.000,310,11081096,-795,0,1699256401,12987.572281380002,111.695508720004,54356.675131200005
2023-11-06,07:40:03.000,310,11081086,-795,0,1699256402,12987.464500419992,111.65321394000057,54356.78692512001
2023-11-06,07:40:04.000,310,11081092,-795,0,1699256403,12987.282620049991,111.65321394000057,54357.01750008
2023-11-06,07:40:05.000,310,11081096,-795,0,1699256404,12987.18831171,111.63206655000249,54357.31794624001
2023-11-06,07:40:06.000,310,11081068,-795,0,1699256405,12987.134421229995,111.66026306999993,54357.57646968001
2023-11-06,07:40:07.000,310,11081072,-795,0,1699256406,12986.96601348,111.71665611000208,54357.632366640006
2023-11-06,07:40:08.000,310,11081085,-795,0,1699256407,12986.96601348,111.76600002000487,54357.82101888001
2023-11-06,07:40:09.000,310,11081080,-795,0,1699256408,12986.94580455,111.80124567000166,54358.14941352
2023-11-06,07:40:10.000,310,11081086,-795,0,1699256409,12986.891914069995,111.80124567000166,54358.27518168001
2023-11-06,07:40:11.000,310,11081118,-795,0,1699256410,12986.831287279994,111.80124567000166,54358.47780816
2023-11-06,07:40:12.000,310,11081151,-795,0,1699256411,12986.750451559994,111.86468784000317,54358.49876952
2023-11-06,07:40:13.000,310,11081094,-795,0,1699256412,12986.750451559994,111.91403174999868,54358.806202800006
2023-11-06,07:40:14.000,310,11081073,-795,0,1699256413,12986.669615839994,111.9774739200002,54358.82716416001
2023-11-06,07:40:15.000,310,11081060,-795,0,1699256414,12986.743715249999,112.03386696000234,54359.358185280005
2023-11-06,07:40:16.000,310,11081096,-795,0,1699256415,12986.669615839994,112.08321086999786,54359.51190192
2023-11-06,07:40:17.000,310,11081045,-795,0,1699256416,12986.662879529998,112.03386696000234,54359.693567040005
2023-11-06,07:40:18.000,310,11081081,-795,0,1699256417,12986.548362259993,112.05501435000042,54359.812348080006
2023-11-06,07:40:19.000,310,11081016,-795,0,1699256418,12986.474262850003,112.0409160900017,54359.98702608
2023-11-06,07:40:20.000,310,11081100,-795,0,1699256419,12986.440581299998,111.99862130999827,54360.3433692
2023-11-06,07:40:21.000,310,11081066,-795,0,1699256420,12986.299118789997,112.0409160900017,54360.42721464001
2023-11-06,07:40:22.000,310,11081093,-795,0,1699256421,12986.191337830001,112.04796522000106,54360.748622160005
2023-11-06,07:40:23.000,310,11081084,-795,0,1699256422,12986.150919970001,112.04796522000106,54361.02111984
2023-11-06,07:40:24.000,310,11081068,-795,0,1699256423,12985.995984839996,112.09730913000385,54361.2167592
2023-11-06,07:40:25.000,310,11081075,-795,0,1699256424,12985.82757709,112.15370216999872,54361.39143720001
2023-11-06,07:40:26.000,310,11081109,-795,0,1699256425,12985.612015169994,112.20304608000151,54361.47528264
2023-11-06,07:40:27.000,310,11081020,-795,0,1699256426,12985.477288969989,112.21009521000087,54361.73380608
2023-11-06,07:40:28.000,310,11081059,-795,0,1699256427,12985.322353839998,112.21714434000023,54361.971368160004
2023-11-06,07:40:29.000,310,11081079,-795,0,1699256428,12985.140473469997,112.27353738000238,54362.17399464
2023-11-06,07:40:30.000,310,11081075,-795,0,1699256429,12985.066374059992,112.3228812899979,54362.46046656
2023-11-06,07:40:31.000,310,11081058,-795,0,1699256430,12984.924911549992,112.39337258999876,54362.62117032
2023-11-06,07:40:32.000,310,11081087,-795,0,1699256431,12984.756503799996,112.42156911000347,54362.70501576001
2023-11-06,07:40:33.000,310,11081071,-795,0,1699256432,12984.655459149995,112.50615867000306,54363.07533312
2023-11-06,07:40:34.000,310,11081067,-795,0,1699256433,12984.534205569995,112.54845344999922,54363.215075520005
2023-11-06,07:40:35.000,310,11081072,-795,0,1699256434,12984.41968829999,112.59074823000265,54363.480586080004
2023-11-06,07:40:36.000,310,11081112,-795,0,1699256435,12984.278225789989,112.65419040000415,54363.60635424
2023-11-06,07:40:37.000,310,11081130,-795,0,1699256436,12984.123290659998,112.68943605000095,54363.78801936001
2023-11-06,07:40:38.000,310,11081076,-795,0,1699256437,12984.035718630003,112.75992735000182,54364.15833672
2023-11-06,07:40:39.000,310,11081072,-795,0,1699256438,12983.860574569997,112.83746778000204,54364.340001840006
2023-11-06,07:40:40.000,310,11081124,-795,0,1699256439,12983.712375750001,112.87271342999884,54364.57756392001
2023-11-06,07:40:41.000,310,11081051,-795,0,1699256440,12983.584385859991,112.90090995000355,54364.73128056
2023-11-06,07:40:42.000,310,11081091,-795,0,1699256441,12983.40250548999,112.87271342999884,54364.86403584001
2023-11-06,07:40:43.000,310,11081070,-795,0,1699256442,12983.254306669995,112.91500821000227,54365.11557216
2023-11-06,07:40:44.000,310,11081066,-795,0,1699256443,12983.085898919999,112.97845038000378,54365.41601832001
2023-11-06,07:40:45.000,310,11081069,-795,0,1699256444,12982.836655450003,113.00664690000121,54365.59069632
2023-11-06,07:40:46.000,310,11081067,-795,0,1699256445,12982.594148290002,113.055990810004,54365.75140008001
2023-11-06,07:40:47.000,310,11081137,-795,0,1699256446,12982.378586369996,113.07008907000272,54365.96101368
2023-11-06,07:40:48.000,310,11081132,-795,0,1699256447,12982.27080541,113.14762950000295,54366.26844696
2023-11-06,07:40:49.000,310,11081047,-795,0,1699256448,12982.075452419995,113.17582602000039,54366.39421512001
2023-11-06,07:40:50.000,310,11081097,-795,0,1699256449,12981.933989909994,113.21812080000382,54366.58985448001
2023-11-06,07:40:51.000,310,11081080,-795,0,1699256450,12981.785791089998,113.29566123000404,54366.75055824
2023-11-06,07:40:52.000,310,11081078,-795,0,1699256451,12981.576965480002,113.36615253000491,54366.82042944
2023-11-06,07:40:53.000,310,11081107,-795,0,1699256452,12981.523074999997,113.4013981800017,54367.14882408
2023-11-06,07:40:54.000,310,11081063,-795,0,1699256453,12981.428766659992,113.50713512999937,54367.456257360005
2023-11-06,07:40:55.000,310,11081086,-795,0,1699256454,12981.327722009992,113.5494299100028,54367.672858080005
2023-11-06,07:40:56.000,310,11081089,-795,0,1699256455,12981.186259499991,113.69041251000453,54367.861510320006
2023-11-06,07:40:57.000,310,11081031,-795,0,1699256456,12980.957224959995,113.74680554999941,54367.9243944
2023-11-06,07:40:58.000,310,11081054,-795,0,1699256457,12980.86291661999,113.7961494600022,54368.224840560004
2023-11-06,07:40:59.000,310,11081082,-795,0,1699256458,12980.76187196999,113.84549336999771,54368.54624808
2023-11-06,07:41:00.000,310,11081118,-795,0,1699256459,12980.579991599989,113.92303379999794,54368.79079728001
2023-11-06,07:41:01.000,310,11081097,-795,0,1699256460,12980.458738019988,113.93008293000457,54368.87464272
2023-11-06,07:41:02.000,310,11081100,-795,0,1699256461,12980.303802889997,113.94418119000329,54369.09124344
2023-11-06,07:41:03.000,310,11081106,-795,0,1699256462,12980.175813000002,113.9935250999988,54369.46156080001
2023-11-06,07:41:04.000,310,11081130,-795,0,1699256463,12980.081504659996,114.01467249000416,54369.61527744
2023-11-06,07:41:05.000,310,11081097,-795,0,1699256464,12979.919833219996,114.02877075000288,54369.803929680005
2023-11-06,07:41:06.000,310,11081047,-795,0,1699256465,12979.74468915999,114.09926205000374,54369.852839520005
2023-11-06,07:41:07.000,310,11081050,-795,0,1699256466,12979.54933617,114.1063111800031,54369.97860768
2023-11-06,07:41:08.000,310,11081084,-795,0,1699256467,12979.380928419989,114.1063111800031,54370.20918264001
2023-11-06,07:41:09.000,310,11081077,-795,0,1699256468,12979.367455799998,114.26139204000356,54370.62840984
2023-11-06,07:41:10.000,310,11081069,-795,0,1699256469,12979.374192109994,114.27549030000228,54370.87295904001
2023-11-06,07:41:11.000,310,11081109,-795,0,1699256470,12979.259674839988,114.31778507999843,54371.06859840001
2023-11-06,07:41:12.000,310,11081083,-795,0,1699256471,12979.192311739993,114.41647290000401,54371.22231504
2023-11-06,07:41:13.000,310,11081047,-795,0,1699256472,12979.158630190002,114.4517185500008,54371.42494152001
2023-11-06,07:41:14.000,310,11081115,-795,0,1699256473,12979.104739709997,114.49401333000424,54371.69045208001
2023-11-06,07:41:15.000,310,11081077,-795,0,1699256474,12979.030640299992,114.53630811000039,54371.88609144001
2023-11-06,07:41:16.000,310,11081061,-795,0,1699256475,12978.956540890002,114.58565202000318,54371.9419884
2023-11-06,07:41:17.000,310,11081094,-795,0,1699256476,12978.963277199997,114.64909419000469,54372.1865376
2023-11-06,07:41:18.000,310,11081126,-795,0,1699256477,12978.922859339997,114.69138897000084,54372.47999664001
2023-11-06,07:41:19.000,310,11081088,-795,0,1699256478,12978.916123030001,114.78302765999979,54372.7804428
2023-11-06,07:41:20.000,310,11081128,-795,0,1699256479,12978.788133139991,114.81827331000386,54372.84332688001
2023-11-06,07:41:21.000,310,11081007,-795,0,1699256480,12978.727506349991,114.86056809000002,54373.0948632
2023-11-06,07:41:22.000,310,11081118,-795,0,1699256481,12978.680352179996,114.90286287000345,54373.2346056
2023-11-06,07:41:23.000,310,11081120,-795,0,1699256482,12978.59278015,115.0579437300039,54373.41627072001
2023-11-06,07:41:24.000,310,11081083,-795,0,1699256483,12978.579307529995,115.14958242000284,54373.63287144001
2023-11-06,07:41:25.000,310,11081092,-795,0,1699256484,12978.57257122,115.27646675999858,54373.96825320001
2023-11-06,07:41:26.000,310,11081108,-795,0,1699256485,12978.56583490999,115.4033511000016,54374.094021360004
2023-11-06,07:41:27.000,310,11081109,-795,0,1699256486,12978.56583490999,115.5513828300027,54374.33857056
2023-11-06,07:41:28.000,310,11081113,-795,0,1699256487,12978.579307529995,115.67121803999908,54374.51324856
2023-11-06,07:41:29.000,310,11081110,-795,0,1699256488,12978.58604383999,115.78400412000337,54374.79972048
2023-11-06,07:41:30.000,310,11081061,-795,0,1699256489,12978.58604383999,115.84744629000488,54374.93946288
2023-11-06,07:41:31.000,310,11081109,-795,0,1699256490,12978.538889669995,115.96728150000126,54375.16305072001
2023-11-06,07:41:32.000,310,11081063,-795,0,1699256491,12978.50520811999,116.01662541000405,54375.170037840006
2023-11-06,07:41:33.000,310,11081073,-795,0,1699256492,12978.38395453999,116.11531323000236,54375.37965144001
2023-11-06,07:41:34.000,310,11081093,-795,0,1699256493,12978.458053949995,116.21400105000066,54375.70105896
2023-11-06,07:41:35.000,310,11081117,-795,0,1699256494,12978.42437239999,116.27744322000217,54375.93163392001
2023-11-06,07:41:36.000,310,11081114,-795,0,1699256495,12978.437845019995,116.3549836500024,54376.127273280006
2023-11-06,07:41:37.000,310,11081069,-795,0,1699256496,12978.28290988999,116.48186798999814,54376.16220888
2023-11-06,07:41:38.000,310,11081052,-795,0,1699256497,12978.188601549999,116.58055581000372,54376.392783840005
2023-11-06,07:41:39.000,310,11081090,-795,0,1699256498,12978.080820589988,116.67924363000202,54376.609384560004
2023-11-06,07:41:40.000,310,11081119,-795,0,1699256499,12977.979775940003,116.69334189000074,54376.80502392
2023-11-06,07:41:41.000,310,11081102,-795,0,1699256500,12977.845049739997,116.80612796999776,54376.895856480005
2023-11-06,07:41:42.000,310,11081088,-795,0,1699256501,12977.824840809997,116.86957013999927,54377.08450872001
2023-11-06,07:41:43.000,310,11081106,-795,0,1699256502,12977.791159259992,116.91891405000206,54377.3570064
2023-11-06,07:41:44.000,310,11081113,-795,0,1699256503,12977.710323539992,117.0457983899978,54377.54565864
2023-11-06,07:41:45.000,310,11081016,-795,0,1699256504,12977.616015200001,117.14448621000338,54377.70636240001
2023-11-06,07:41:46.000,310,11081124,-795,0,1699256505,12977.595806270001,117.18678098999953,54377.75527224001
2023-11-06,07:41:47.000,310,11081043,-795,0,1699256506,12977.562124719996,117.32071446000191,54377.950911600004
2023-11-06,07:41:48.000,310,11081038,-795,0,1699256507,12977.488025309991,117.41940228000021,54378.0557184
2023-11-06,07:41:49.000,310,11081071,-795,0,1699256508,12977.35329911,117.48989358000108,54378.20244792
2023-11-06,07:41:50.000,310,11081118,-795,0,1699256509,12977.34656279999,117.51104096999916,54378.55879104
2023-11-06,07:41:51.000,310,11081144,-795,0,1699256510,12977.13100088,117.62382705000346,54378.691546320006
2023-11-06,07:41:52.000,310,11081081,-795,0,1699256511,12977.023219919989,117.63087618000282,54378.78237888001
2023-11-06,07:41:53.000,310,11081048,-795,0,1699256512,12976.935647889994,117.74366225999984,54379.0339152
2023-11-06,07:41:54.000,310,11081097,-795,0,1699256513,12976.821130619988,117.84235007999814,54379.2085932
2023-11-06,07:41:55.000,310,11081086,-795,0,1699256514,12976.686404419997,117.9621852900018,54379.30641288001
2023-11-06,07:41:56.000,310,11081101,-795,0,1699256515,12976.578623460002,118.03267659000267,54379.37628408
2023-11-06,07:41:57.000,310,11081077,-795,0,1699256516,12976.450633569992,118.13136441000097,54379.50205224001
2023-11-06,07:41:58.000,310,11081047,-795,0,1699256517,12976.430424639992,118.18775745000312,54379.844421120004
2023-11-06,07:41:59.000,310,11081094,-795,0,1699256518,12976.376534160001,118.29349440000078,54379.963202160005
2023-11-06,07:42:00.000,310,11081103,-795,0,1699256519,12976.27548951,118.37808396000037,54380.06800896
2023-11-06,07:42:01.000,310,11081037,-795,0,1699256520,12976.140763309995,118.51201743000274,54380.08897032
2023-11-06,07:42:02.000,310,11081096,-795,0,1699256521,12976.09360914,118.63890176999848,54380.22871272
2023-11-06,07:42:03.000,310,11081013,-795,0,1699256522,12976.01277342,118.82217915000365,54380.36146800001
2023-11-06,07:42:04.000,310,11081125,-795,0,1699256523,12975.918465079994,118.94906348999939,54380.633965680005
2023-11-06,07:42:05.000,310,11081090,-795,0,1699256524,12975.86457459999,119.05480044000433,54380.871527760006
2023-11-06,07:42:06.000,310,11081081,-795,0,1699256525,12975.723112089989,119.2239795600035,54380.871527760006
2023-11-06,07:42:07.000,310,11081068,-795,0,1699256526,12975.649012679998,119.31561825000244,54381.03223152001
2023-11-06,07:42:08.000,310,11081107,-795,0,1699256527,12975.521022790002,119.38610955000331,54381.21389664
2023-11-06,07:42:09.000,310,11081043,-795,0,1699256528,12975.372823969992,119.5341412800044,54381.17197392
2023-11-06,07:42:10.000,310,11081116,-795,0,1699256529,12975.305460869997,119.59053431999928,54381.31171632
2023-11-06,07:42:11.000,310,11081089,-795,0,1699256530,12975.244834079997,119.67512387999886,54381.640110960005
2023-11-06,07:42:12.000,310,11081069,-795,0,1699256531,12975.130316809991,119.74561517999973,54381.807801840005
2023-11-06,07:42:13.000,310,11081083,-795,0,1699256532,12974.92822750999,119.86545039000339,54382.108248
2023-11-06,07:42:14.000,310,11081101,-795,0,1699256533,12974.80697392999,119.89364691000083,54382.17113208
2023-11-06,07:42:15.000,310,11081089,-795,0,1699256534,12974.658775109994,119.99233472999913,54382.44362976
2023-11-06,07:42:16.000,310,11081107,-795,0,1699256535,12974.476894739993,120.03462951000256,54382.53446232
2023-11-06,07:42:17.000,310,11081074,-795,0,1699256536,12974.301750680002,120.09807168000407,54382.646256240005
2023-11-06,07:42:18.000,310,11081075,-795,0,1699256537,12974.180497100002,120.1756121100043,54382.75106304
2023-11-06,07:42:19.000,310,11081052,-795,0,1699256538,12974.032298279992,120.21085776000109,54382.85586984001
2023-11-06,07:42:20.000,310,11081112,-795,0,1699256539,12974.025561969996,120.3095455799994,54383.13535464
2023-11-06,07:42:21.000,310,11081106,-795,0,1699256540,12973.843681599996,120.40118426999834,54383.24714856
2023-11-06,07:42:22.000,310,11081144,-795,0,1699256541,12973.783054809996,120.49987209000392,54383.41483944
2023-11-06,07:42:23.000,310,11081128,-795,0,1699256542,12973.61464706,120.59855991000222,54383.49169776
2023-11-06,07:42:24.000,310,11081111,-795,0,1699256543,12973.56749288999,120.73954251000396,54383.79214392001
2023-11-06,07:42:25.000,310,11081015,-795,0,1699256544,12973.365403589989,120.87347597999906,54383.86201512001
2023-11-06,07:42:26.000,310,11081093,-795,0,1699256545,12973.271095249998,120.95806553999864,54383.9248992
2023-11-06,07:42:27.000,310,11081094,-795,0,1699256546,12973.082478570002,121.02150771000015,54384.036693120004
2023-11-06,07:42:28.000,310,11081068,-795,0,1699256547,12972.860180340002,121.05675336000422,54384.02970600001
2023-11-06,07:42:29.000,310,11081066,-795,0,1699256548,12972.671563659991,121.14839205000317,54384.28124232
2023-11-06,07:42:30.000,310,11081091,-795,0,1699256549,12972.604200559996,121.15544118000253,54384.539765760004
2023-11-06,07:42:31.000,310,11081093,-795,0,1699256550,12972.36842970999,121.16953944000124,54384.65155968001
2023-11-06,07:42:32.000,310,11081094,-795,0,1699256551,12972.233703509999,121.19773595999868,54384.75636648
2023-11-06,07:42:33.000,310,11081125,-795,0,1699256552,12971.964251109988,121.19068682999932,54384.7633536
2023-11-06,07:42:34.000,310,11081081,-795,0,1699256553,12971.863206460002,121.2893746500049,54384.9729672
2023-11-06,07:42:35.000,310,11081087,-795,0,1699256554,12971.741952880002,121.30347291000362,54385.210529280004
2023-11-06,07:42:36.000,310,11081072,-795,0,1699256555,12971.634171919992,121.37396421000449,54385.27341336001
2023-11-06,07:42:37.000,310,11081092,-795,0,1699256556,12971.539863580001,121.45150464000471,54385.47603984
2023-11-06,07:42:38.000,310,11081087,-795,0,1699256557,12971.432082619991,121.5219959399983,54385.50398832
2023-11-06,07:42:39.000,310,11081054,-795,0,1699256558,12971.33103796999,121.54314333000366,54385.594820880004
2023-11-06,07:42:40.000,310,11081057,-795,0,1699256559,12971.35798321,121.58543810999981,54385.783473120006
2023-11-06,07:42:41.000,310,11081107,-795,0,1699256560,12971.29062010999,121.62068376000389,54385.86731856
2023-11-06,07:42:42.000,310,11081060,-795,0,1699256561,12971.2165207,121.6700276699994,54385.90924128
2023-11-06,07:42:43.000,310,11081078,-795,0,1699256562,12971.22999331999,121.74051897000027,54386.0559708
2023-11-06,07:42:44.000,310,11081122,-755,0,1699256563,12971.15589391,121.86740331000328,54386.39135256
2023-11-06,07:42:45.000,310,11081065,-795,0,1699256564,12971.02790401999,121.95904200000223,54386.55904344
2023-11-06,07:42:46.000,310,11081126,-795,0,1699256565,12970.866232579989,122.14936850999948,54386.71276008001
2023-11-06,07:42:47.000,310,11081095,-795,0,1699256566,12970.677615899993,122.23395806999906,54386.887438080004
2023-11-06,07:42:48.000,310,11081084,-795,0,1699256567,12970.529417079997,122.34674415000336,54387.19487136001
2023-11-06,07:42:49.000,310,11081058,-795,0,1699256568,12970.327327779996,122.39608805999887,54387.292691040006
2023-11-06,07:42:50.000,310,11081082,-795,0,1699256569,12970.145447409996,122.45953023000038,54387.43243344001
2023-11-06,07:42:51.000,310,11081090,-795,0,1699256570,12969.95683073,122.54411978999997,54387.61409856
2023-11-06,07:42:52.000,310,11081091,-795,0,1699256571,12969.721059879994,122.6216602200002,54387.64903416001
2023-11-06,07:42:53.000,310,11081055,-795,0,1699256572,12969.613278919998,122.66395500000363,54387.85864776
2023-11-06,07:42:54.000,310,11081101,-795,0,1699256573,12969.532443199998,122.74854456000321,54388.17306816001
2023-11-06,07:42:55.000,310,11081064,-795,0,1699256574,12969.370771759997,122.74149543000385,54388.347746160005
2023-11-06,07:42:56.000,310,11081065,-795,0,1699256575,12969.262990800002,122.8331341200028,54388.48748856001
2023-11-06,07:42:57.000,310,11081113,-795,0,1699256576,12969.182155080001,122.86133064000023,54388.613256720004
2023-11-06,07:42:58.000,310,11081096,-795,0,1699256577,12968.986802089996,122.9670675899979,54388.66216656
2023-11-06,07:42:59.000,310,11081095,-795,0,1699256578,12968.83186695999,123.0305097599994,54388.67614080001
2023-11-06,07:43:00.000,310,11081070,-795,0,1699256579,12968.764503859995,123.08690280000155,54388.96261272001
2023-11-06,07:43:01.000,310,11081073,-795,0,1699256580,12968.64998658999,123.15739410000242,54388.99056120001
2023-11-06,07:43:02.000,310,11081053,-795,0,1699256581,12968.623041349994,123.24903279000137,54389.26305888
2023-11-06,07:43:03.000,310,11081133,-795,0,1699256582,12968.555678249999,123.2913275700048,54389.43773688
2023-11-06,07:43:04.000,310,11081086,-795,0,1699256583,12968.528733009989,123.38296626000374,54389.640363360006
2023-11-06,07:43:05.000,310,11081100,-795,0,1699256584,12968.461369909994,123.45345756000461,54389.79408
2023-11-06,07:43:06.000,310,11081063,-795,0,1699256585,12968.286225849988,123.50280147000012,54389.87792544001
2023-11-06,07:43:07.000,310,11081078,-795,0,1699256586,12968.225599060002,123.53099799000483,54389.98971936
2023-11-06,07:43:08.000,310,11081062,-795,0,1699256587,12968.232335369998,123.6367349400025,54390.17138448
2023-11-06,07:43:09.000,310,11081104,-795,0,1699256588,12968.218862749993,123.76361927999824,54390.46484352
2023-11-06,07:43:10.000,310,11081103,-795,0,1699256589,12968.151499649997,123.82001232000039,54390.56965032001
2023-11-06,07:43:11.000,310,11081119,-795,0,1699256590,12968.117818099992,123.97509318000084,54390.73734120001
2023-11-06,07:43:12.000,310,11081092,-795,0,1699256591,12968.178444889993,124.04558448000171,54390.93298056001
2023-11-06,07:43:13.000,310,11081038,-795,0,1699256592,12968.164972270002,124.13722317000065,54391.14259416001
2023-11-06,07:43:14.000,310,11081094,-795,0,1699256593,12968.104345480002,124.23591098999896,54391.1565684
2023-11-06,07:43:15.000,310,11081087,-795,0,1699256594,12968.151499649997,124.29935316000046,54391.43605320001
2023-11-06,07:43:16.000,310,11081080,-795,0,1699256595,12968.124554410002,124.36984446000133,54391.533872880005
2023-11-06,07:43:17.000,310,11081058,-795,0,1699256596,12968.104345480002,124.42623750000348,54391.62470544001
2023-11-06,07:43:18.000,310,11081072,-795,0,1699256597,12968.239071679993,124.4403357600022,54392.05790688001
2023-11-06,07:43:19.000,310,11081085,-795,0,1699256598,12968.266016920003,124.50377793000371,54392.26752048001
2023-11-06,07:43:20.000,310,11081108,-795,0,1699256599,12968.313171089998,124.5390235800005,54392.40027576
2023-11-06,07:43:21.000,310,11081099,-795,0,1699256600,12968.367061569988,124.61656401000073,54392.56097952001
2023-11-06,07:43:22.000,310,11081045,-795,0,1699256601,12968.225599060002,124.7504974800031,54392.52604392
2023-11-06,07:43:23.000,310,11081066,-795,0,1699256602,12968.232335369998,124.84213617000205,54392.73565752
2023-11-06,07:43:24.000,310,11081124,-795,0,1699256603,12968.225599060002,124.99016790000314,54392.98020672
2023-11-06,07:43:25.000,310,11081059,-795,0,1699256604,12968.218862749993,125.07475746000273,54393.16885896
2023-11-06,07:43:26.000,310,11081066,-795,0,1699256605,12968.084136550002,125.21574006000446,54393.28764
2023-11-06,07:43:27.000,310,11081075,-795,0,1699256606,12968.070663929997,125.25803484000062,54393.378472560005
2023-11-06,07:43:28.000,310,11081108,-795,0,1699256607,12968.030246069997,125.34967352999956,54393.78372552001
2023-11-06,07:43:29.000,310,11081057,-795,0,1699256608,12967.875310939991,125.38491918000364,54393.81866112
2023-11-06,07:43:30.000,310,11081091,-795,0,1699256609,12967.888783559996,125.42721395999979,54393.95840352
2023-11-06,07:43:31.000,310,11081084,-795,0,1699256610,12967.794475219991,125.46950874000322,54394.18199136
2023-11-06,07:43:32.000,310,11081102,-795,0,1699256611,12967.71363949999,125.5259017799981,54394.1959656
2023-11-06,07:43:33.000,310,11081062,-795,0,1699256612,12967.666485329995,125.5893439499996,54394.39160496
2023-11-06,07:43:34.000,310,11081102,-795,0,1699256613,12967.71363949999,125.61049133999768,54394.685064
2023-11-06,07:43:35.000,310,11081097,-795,0,1699256614,12967.70016688,125.65983525000047,54394.838780640006
2023-11-06,07:43:36.000,310,11081111,-795,0,1699256615,12967.646276399995,125.76557219999813,54394.887690480005
2023-11-06,07:43:37.000,310,11081006,-795,0,1699256616,12967.67995795,125.836063499999,54395.02044576
2023-11-06,07:43:38.000,310,11081071,-795,0,1699256617,12967.70016688,125.93475132000458,54395.23704648
2023-11-06,07:43:39.000,310,11081076,-795,0,1699256618,12967.63280377999,126.00524261999817,54395.47460856
2023-11-06,07:43:40.000,310,11081125,-795,0,1699256619,12967.65974902,126.07573391999904,54395.62832520001
2023-11-06,07:43:41.000,310,11081086,-795,0,1699256620,12967.53849544,126.16032347999862,54395.68422216
2023-11-06,07:43:42.000,310,11081094,-795,0,1699256621,12967.47113233999,126.23786390999885,54395.90781
2023-11-06,07:43:43.000,310,11081142,-795,0,1699256622,12967.484604959995,126.30835520999972,54396.208256160004
2023-11-06,07:43:44.000,310,11081137,-795,0,1699256623,12967.37008768999,126.35064999000315,54396.33402432
2023-11-06,07:43:45.000,310,11081074,-795,0,1699256624,12967.309460899989,126.37884651000059,54396.45280536
2023-11-06,07:43:46.000,310,11081102,-795,0,1699256625,12967.161262079993,126.43523955000273,54396.46677960001
2023-11-06,07:43:47.000,310,11081042,-795,0,1699256626,12967.141053149993,126.51982911000232,54396.59953488
2023-11-06,07:43:48.000,310,11081090,-795,0,1699256627,12967.087162669988,126.52687824000168,54396.86504544
2023-11-06,07:43:49.000,310,11081094,-795,0,1699256628,12967.019799569993,126.61146780000126,54396.98382648
2023-11-06,07:43:50.000,310,11081072,-795,0,1699256629,12966.952436469997,126.66081171000405,54397.0956204
2023-11-06,07:43:51.000,310,11081132,-795,0,1699256630,12966.912018609997,126.70310649000021,54397.19344008
2023-11-06,07:43:52.000,310,11081103,-795,0,1699256631,12966.871600749997,126.77359779000108,54397.354143840006
2023-11-06,07:43:53.000,310,11081087,-795,0,1699256632,12966.844655510002,126.81589257000451,54397.57773168
2023-11-06,07:43:54.000,310,11081084,-795,0,1699256633,12966.763819790001,126.8863838699981,54397.64760288
2023-11-06,07:43:55.000,310,11081093,-795,0,1699256634,12966.750347169997,126.91458039000281,54397.81529376
2023-11-06,07:43:56.000,310,11081119,-795,0,1699256635,12966.703193000001,126.95687516999897,54397.8642036
2023-11-06,07:43:57.000,310,11081095,-795,0,1699256636,12966.595412039991,127.00621908000176,54398.003946000004
2023-11-06,07:43:58.000,310,11081061,-795,0,1699256637,12966.60214835,127.02031734000047,54398.339327760004
2023-11-06,07:43:59.000,310,11081081,-795,0,1699256638,12966.588675729996,127.05556299000455,54398.47208304
2023-11-06,07:44:00.000,310,11081084,-795,0,1699256639,12966.487631079995,127.09080864000134,54398.59086408
2023-11-06,07:44:01.000,310,11080995,-795,0,1699256640,12966.467422149995,127.0978577700007,54398.64676104001
2023-11-06,07:44:02.000,310,11081074,-795,0,1699256641,12966.427004289995,127.14720168000349,54398.744580720006
2023-11-06,07:44:03.000,310,11081094,-795,0,1699256642,12966.33943226,127.17539820000093,54398.75156784
2023-11-06,07:44:04.000,310,11081107,-795,0,1699256643,12966.325959639995,127.196545589999,54398.97515568
2023-11-06,07:44:05.000,310,11081096,-795,0,1699256644,12966.325959639995,127.30228254000394,54399.23367912
2023-11-06,07:44:06.000,310,11081060,-795,0,1699256645,12966.31248701999,127.32342993000202,54399.47822832
2023-11-06,07:44:07.000,310,11081136,-795,0,1699256646,12966.25859654,127.35162644999946,54399.59700936
2023-11-06,07:44:08.000,310,11081085,-795,0,1699256647,12966.117134029999,127.4080194900016,54399.73675176
2023-11-06,07:44:09.000,310,11081059,-795,0,1699256648,12966.11039771999,127.42211775000033,54399.83457144
2023-11-06,07:44:10.000,310,11081097,-795,0,1699256649,12965.975671519998,127.50670730999991,54399.76470024
2023-11-06,07:44:11.000,310,11081047,-795,0,1699256650,12965.894835799998,127.51375643999927,54399.90444264
2023-11-06,07:44:12.000,310,11081090,-795,0,1699256651,12965.840945319993,127.61949339000421,54400.07213352
2023-11-06,07:44:13.000,310,11081122,-795,0,1699256652,12965.854417939998,127.5912968699995,54400.14200472
2023-11-06,07:44:14.000,310,11081143,-795,0,1699256653,12965.874626869998,127.64064078000229,54400.540270560006
2023-11-06,07:44:15.000,310,11081132,-795,0,1699256654,12965.760109599993,127.6899846899978,54400.57520616
2023-11-06,07:44:16.000,310,11081058,-795,0,1699256655,12965.733164359997,127.71113208000315,54400.707961440006
2023-11-06,07:44:17.000,310,11081083,-795,0,1699256656,12965.665801260002,127.78162338000402,54400.71494856
2023-11-06,07:44:18.000,310,11081061,-795,0,1699256657,12965.531075059997,127.81686903000082,54400.88263944
2023-11-06,07:44:19.000,310,11081057,-795,0,1699256658,12965.510866129996,127.90850771999976,54401.05731744
2023-11-06,07:44:20.000,310,11081116,-795,0,1699256659,12965.450239339996,127.99309727999935,54401.15513712
2023-11-06,07:44:21.000,310,11081152,-795,0,1699256660,12965.36266731,128.0142446700047,54401.20404696001
2023-11-06,07:44:22.000,310,11081048,-795,0,1699256661,12965.30204052,128.04244119000214,54401.31584088
2023-11-06,07:44:23.000,310,11081088,-795,0,1699256662,12965.268358969995,128.0988342300043,54401.34378936
2023-11-06,07:44:24.000,310,11081114,-795,0,1699256663,12965.26162266,128.20457118000195,54401.66519688001
2023-11-06,07:44:25.000,310,11081103,-795,0,1699256664,12965.28183159,128.18342379000387,54401.72808096
2023-11-06,07:44:26.000,310,11081078,-795,0,1699256665,12965.24141373,128.23981682999874,54401.7769908
2023-11-06,07:44:27.000,310,11081106,-795,0,1699256666,12965.19425955999,128.28916074000153,54401.7769908
2023-11-06,07:44:28.000,310,11081107,-795,0,1699256667,12965.14036908,128.27506248000282,54401.86782336
2023-11-06,07:44:29.000,310,11081096,-795,0,1699256668,12965.11342383999,128.31735725999897,54402.09141120001
2023-11-06,07:44:30.000,310,11081126,-795,0,1699256669,12965.126896459995,128.3314555199977,54402.30801192001
2023-11-06,07:44:31.000,310,11081100,-795,0,1699256670,12965.066269669995,128.28916074000153,54402.363908880005
2023-11-06,07:44:32.000,310,11081067,-795,0,1699256671,12964.965225019994,128.30325900000025,54402.34294752
2023-11-06,07:44:33.000,310,11081047,-795,0,1699256672,12964.897861919999,128.2468659599981,54402.55256112001
2023-11-06,07:44:34.000,310,11081069,-795,0,1699256673,12964.864180369994,128.2468659599981,54402.65736792
2023-11-06,07:44:35.000,310,11081047,-795,0,1699256674,12964.823762509994,128.13407988000108,54402.79711032
2023-11-06,07:44:36.000,310,11081091,-795,0,1699256675,12964.803553579994,128.13407988000108,54402.77614896
2023-11-06,07:44:37.000,310,11081060,-795,0,1699256676,12964.756399409998,128.0847359699983,54402.90191712
2023-11-06,07:44:38.000,310,11081040,-795,0,1699256677,12964.776608339998,128.04244119000214,54403.11851784
2023-11-06,07:44:39.000,310,11081063,-795,0,1699256678,12964.803553579994,128.0142446700047,54403.21633752001
2023-11-06,07:44:40.000,310,11081050,-795,0,1699256679,12964.749663099989,127.97194989000127,54403.38402840001
2023-11-06,07:44:41.000,310,11081119,-795,0,1699256680,12964.695772619998,127.9014585900004,54403.46088672001
2023-11-06,07:44:42.000,310,11081097,-795,0,1699256681,12964.648618449988,127.85916381000425,54403.39800264
2023-11-06,07:44:43.000,310,11081024,-795,0,1699256682,12964.648618449988,127.79572164000274,54403.50979656001
2023-11-06,07:44:44.000,310,11081106,-795,0,1699256683,12964.641882139993,127.78867251000338,54403.79626848001
2023-11-06,07:44:45.000,310,11081100,-795,0,1699256684,12964.581255349993,127.73227947000123,54403.85915256
2023-11-06,07:44:46.000,310,11081057,-795,0,1699256685,12964.520628559992,127.73932860000059,54403.91504952001
2023-11-06,07:44:47.000,310,11081115,-795,0,1699256686,12964.534101179997,127.71113208000315,54404.07575328
2023-11-06,07:44:48.000,310,11081134,-795,0,1699256687,12964.574519039998,127.67588642999908,54404.34825096001
2023-11-06,07:44:49.000,310,11081031,-795,0,1699256688,12964.574519039998,127.66178817000036,54404.425109280004
2023-11-06,07:44:50.000,310,11081103,-795,0,1699256689,12964.567782730002,127.63359165000293,54404.494980480005
2023-11-06,07:44:51.000,310,11081126,-795,0,1699256690,12964.534101179997,127.5912968699995,54404.62773576
2023-11-06,07:44:52.000,310,11081087,-795,0,1699256691,12964.473474389997,127.52080556999863,54404.5718388
2023-11-06,07:44:53.000,310,11081089,-795,0,1699256692,12964.385902360002,127.52080556999863,54404.662671360005
2023-11-06,07:44:54.000,310,11081085,-795,0,1699256693,12964.412847599997,127.48555992000183,54404.93516904
2023-11-06,07:44:55.000,310,11081086,-795,0,1699256694,12964.385902360002,127.45031426999776,54405.10285992
2023-11-06,07:44:56.000,310,11081096,-795,0,1699256695,12964.305066640001,127.48555992000183,54405.15875688001
2023-11-06,07:44:57.000,310,11081060,-795,0,1699256696,12964.177076749991,127.42211775000033,54405.165744000005
2023-11-06,07:44:58.000,310,11081039,-795,0,1699256697,12964.136658889991,127.4080194900016,54405.35439624001
2023-11-06,07:44:59.000,310,11081124,-795,0,1699256698,12964.05582316999,127.40097036000225,54405.47317728001
2023-11-06,07:45:00.000,310,11081088,-795,0,1699256699,12964.04235055,127.35162644999946,54405.57099696001
2023-11-06,07:45:01.000,310,11081095,-795,0,1699256700,12963.92109697,127.32342993000202,54405.57099696001
2023-11-06,07:45:02.000,310,11081086,-795,0,1699256701,12963.846997559995,127.28113514999859,54405.766636320004
2023-11-06,07:45:03.000,310,11081128,-795,0,1699256702,12963.81331600999,127.18244733000029,54405.96227568
2023-11-06,07:45:04.000,310,11081087,-795,0,1699256703,12963.739216599999,127.16834907000157,54406.02515976001
2023-11-06,07:45:05.000,310,11081103,-795,0,1699256704,12963.624699329994,127.0978577700007,54406.07406960001
2023-11-06,07:45:06.000,310,11081125,-795,0,1699256705,12963.496709439998,127.0626121200039,54406.004198400005
2023-11-06,07:45:07.000,310,11081113,-795,0,1699256706,12963.456291579998,127.03441559999919,54406.1788764
2023-11-06,07:45:08.000,310,11081110,-795,0,1699256707,12963.375455859998,126.98507169000368,54406.28368320001
2023-11-06,07:45:09.000,310,11081086,-795,0,1699256708,12963.254202279997,127.01326821000112,54406.3535544
2023-11-06,07:45:10.000,310,11081067,-795,0,1699256709,12963.180102869992,126.95687516999897,54406.51425816
2023-11-06,07:45:11.000,310,11081093,-795,0,1699256710,12963.065585600001,126.89343300000473,54406.52124528
2023-11-06,07:45:12.000,310,11081021,-795,0,1699256711,12962.90391416,126.92867865000153,54406.556180880005
2023-11-06,07:45:13.000,310,11081008,-795,0,1699256712,12962.728770099995,126.87933473999874,54406.458361200006
2023-11-06,07:45:14.000,310,11081099,-795,0,1699256713,12962.661407,126.79474517999915,54406.723871760005
2023-11-06,07:45:15.000,310,11081048,-795,0,1699256714,12962.567098659994,126.752450400003,54406.84963992
2023-11-06,07:45:16.000,310,11081076,-795,0,1699256715,12962.412163529989,126.71720474999893,54406.81470432001
2023-11-06,07:45:17.000,310,11081092,-795,0,1699256716,12962.290909949988,126.6396643199987,54406.891562640005
2023-11-06,07:45:18.000,310,11081121,-795,0,1699256717,12962.284173639993,126.61146780000126,54407.11515048
2023-11-06,07:45:19.000,310,11081066,-795,0,1699256718,12962.162920059993,126.59032041000319,54407.21297016
2023-11-06,07:45:20.000,310,11081106,-795,0,1699256719,12962.102293269993,126.49163259000488,54407.31777696001
2023-11-06,07:45:21.000,310,11081036,-795,0,1699256720,12961.933885519997,126.44933781000145,54407.31078984
2023-11-06,07:45:22.000,310,11081093,-795,0,1699256721,12961.819368249991,126.42819042000338,54407.226944400005
2023-11-06,07:45:23.000,310,11081071,-795,0,1699256722,12961.671169429996,126.41409216000466,54407.40860952
2023-11-06,07:45:24.000,310,11081067,-795,0,1699256723,12961.66443312,126.41409216000466,54407.4714936
2023-11-06,07:45:25.000,310,11081099,-795,0,1699256724,12961.53644322999,126.3295025999978,54407.60424888001
2023-11-06,07:45:26.000,310,11081067,-795,0,1699256725,12961.41518964999,126.32245346999844,54407.62521024001
2023-11-06,07:45:27.000,310,11081076,-795,0,1699256726,12961.39498071999,126.27310956000292,54407.730017040005
2023-11-06,07:45:28.000,310,11081090,-795,0,1699256727,12961.34109024,126.24491303999821,54407.967579120006
2023-11-06,07:45:29.000,310,11081105,-795,0,1699256728,12961.132264629989,126.23081477999949,54408.0304632
2023-11-06,07:45:30.000,310,11081121,-795,0,1699256729,12961.051428909988,126.18852000000334,54408.04443744
2023-11-06,07:45:31.000,310,11081070,-795,0,1699256730,12960.883021159992,126.11802870000247,54408.14225712
2023-11-06,07:45:32.000,310,11081080,-795,0,1699256731,12960.815658059997,126.04048827000224,54408.03745032001
2023-11-06,07:45:33.000,310,11081122,-795,0,1699256732,12960.734822339997,126.0475374000016,54408.19116696
2023-11-06,07:45:34.000,310,11081118,-795,0,1699256733,12960.741558649992,125.93475132000458,54408.35885784
2023-11-06,07:45:35.000,310,11081082,-795,0,1699256734,12960.680931859992,125.88540741000179,54408.45667752
2023-11-06,07:45:36.000,310,11081075,-795,0,1699256735,12960.627041380001,125.80786698000156,54408.50558736
2023-11-06,07:45:37.000,310,11081033,-795,0,1699256736,12960.532733039996,125.79376872000284,54408.54052296001
2023-11-06,07:45:38.000,310,11081121,-795,0,1699256737,12960.391270529995,125.74442481000006,54408.42174192001
2023-11-06,07:45:39.000,310,11081095,-795,0,1699256738,12960.29696218999,125.67393350999919,54408.40776768
2023-11-06,07:45:40.000,310,11081084,-795,0,1699256739,12960.249808019995,125.60344220999832,54408.687252480006
2023-11-06,07:45:41.000,310,11081114,-795,0,1699256740,12960.05445502999,125.58229482000024,54408.59641992
2023-11-06,07:45:42.000,310,11081093,-795,0,1699256741,12959.953410379989,125.51180351999938,54408.67327824
2023-11-06,07:45:43.000,310,11081068,-795,0,1699256742,12959.818684179998,125.47655787000258,54408.84096912
2023-11-06,07:45:44.000,310,11081055,-795,0,1699256743,12959.744584769993,125.42016483000043,54408.952763040004
2023-11-06,07:45:45.000,310,11081084,-795,0,1699256744,12959.549231780002,125.35672265999892,54408.903853200005
2023-11-06,07:45:46.000,310,11081103,-795,0,1699256745,12959.360615099991,125.32852614000149,54408.82699488001
2023-11-06,07:45:47.000,310,11081084,-795,0,1699256746,12959.279779379991,125.26508396999998,54408.903853200005
2023-11-06,07:45:48.000,310,11081100,-795,0,1699256747,12959.131580559995,125.25098571000126,54408.903853200005
2023-11-06,07:45:49.000,310,11081091,-795,0,1699256748,12959.030535909995,125.19459266999911,54409.0785312
2023-11-06,07:45:50.000,310,11081080,-795,0,1699256749,12958.99685435999,125.1452487600036,54409.19731224
2023-11-06,07:45:51.000,310,11081074,-795,0,1699256750,12958.83518291999,125.12410136999824,54409.29513192
2023-11-06,07:45:52.000,310,11081054,-795,0,1699256751,12958.720665649998,125.10295398000017,54409.2532092
2023-11-06,07:45:53.000,310,11081050,-795,0,1699256752,12958.619620999998,125.0324626799993,54409.37897736001
2023-11-06,07:45:54.000,310,11081124,-795,0,1699256753,12958.565730519993,125.00426616000186,54409.34404176
2023-11-06,07:45:55.000,310,11081052,-795,0,1699256754,12958.390586460002,125.02541354999994,54409.41391296
2023-11-06,07:45:56.000,310,11081095,-795,0,1699256755,12958.282805499992,124.933774860001,54409.36500312
2023-11-06,07:45:57.000,310,11081102,-795,0,1699256756,12958.12787037,124.94082399000035,54409.532694
2023-11-06,07:45:58.000,310,11081101,-795,0,1699256757,12958.04029833999,124.89148008000484,54409.532694
2023-11-06,07:45:59.000,310,11081088,-795,0,1699256758,12957.94599,124.82098878000397,54409.742307600005
2023-11-06,07:46:00.000,310,11081089,-795,0,1699256759,12957.80452749,124.79279225999926,54409.74929472
2023-11-06,07:46:01.000,310,11081086,-795,0,1699256760,12957.690010219994,124.76459574000182,54409.7772432
2023-11-06,07:46:02.000,310,11081094,-795,0,1699256761,12957.521602469998,124.6870553100016,54409.71435912001
2023-11-06,07:46:03.000,310,11081095,-795,0,1699256762,12957.380139959998,124.61656401000073,54409.78423032001
2023-11-06,07:46:04.000,310,11081095,-795,0,1699256763,12957.319513169998,124.5390235800005,54409.87506288
2023-11-06,07:46:05.000,310,11081077,-795,0,1699256764,12957.198259589997,124.51787619000243,54409.94493408
2023-11-06,07:46:06.000,310,11081101,-795,0,1699256765,12957.063533389992,124.44738489000156,54409.96589544
2023-11-06,07:46:07.000,310,11081077,-795,0,1699256766,12956.901861949991,124.40509010999813,54410.02179240001
2023-11-06,07:46:08.000,310,11081080,-795,0,1699256767,12956.74019050999,124.36984446000133,54410.147560560006
2023-11-06,07:46:09.000,310,11081050,-795,0,1699256768,12956.52462859,124.3275496799979,54410.14057344001
2023-11-06,07:46:10.000,310,11081085,-795,0,1699256769,12956.315802979989,124.26410751000367,54410.11961208001
2023-11-06,07:46:11.000,310,11081103,-795,0,1699256770,12956.120449989998,124.20066534000216,54410.18948328001
2023-11-06,07:46:12.000,310,11081094,-795,0,1699256771,12955.884679139992,124.18656708000344,54410.126599200004
2023-11-06,07:46:13.000,310,11081060,-795,0,1699256772,12955.675853529996,124.10902665000322,54410.20345752
2023-11-06,07:46:14.000,310,11081097,-795,0,1699256773,12955.534391019995,124.03853535000235,54410.11262496
2023-11-06,07:46:15.000,310,11081101,-795,0,1699256774,12955.41987374999,124.04558448000171,54410.4410196
2023-11-06,07:46:16.000,310,11081084,-795,0,1699256775,12955.271674929994,124.03148622000299,54410.44800672
2023-11-06,07:46:17.000,310,11081073,-795,0,1699256776,12955.022431459998,123.99624056999892,54410.40608400001
2023-11-06,07:46:18.000,310,11081021,-795,0,1699256777,12954.880968949998,123.97509318000084,54410.42704536
2023-11-06,07:46:19.000,310,11081043,-795,0,1699256778,12954.712561200002,123.95394579000276,54410.47595520001
2023-11-06,07:46:20.000,310,11081120,-795,0,1699256779,12954.665407029992,123.91165100999933,54410.60172336001
2023-11-06,07:46:21.000,310,11081119,-795,0,1699256780,12954.571098690001,123.91870013999869,54410.6156976
2023-11-06,07:46:22.000,310,11081093,-795,0,1699256781,12954.42963618,123.92574926999805,54410.60871048
2023-11-06,07:46:23.000,310,11081089,-795,0,1699256782,12954.34206414999,123.8834544900019,54410.78338848
2023-11-06,07:46:24.000,310,11081090,-795,0,1699256783,12954.26122842999,123.85525797000446,54410.818324080006
2023-11-06,07:46:25.000,310,11081073,-795,0,1699256784,12954.092820679994,123.85525797000446,54410.77640136
2023-11-06,07:46:26.000,310,11081135,-795,0,1699256785,12953.97830340999,123.84820883999782,54410.83229832
2023-11-06,07:46:27.000,310,11081089,-795,0,1699256786,12953.816631969989,123.80591406000167,54410.916143760005
2023-11-06,07:46:28.000,310,11081107,-795,0,1699256787,12953.776214109988,123.81296319000103,54411.02095056
2023-11-06,07:46:29.000,310,11081109,-795,0,1699256788,12953.594333740002,123.7354227600008,54411.05588616001
2023-11-06,07:46:30.000,310,11081079,-795,0,1699256789,12953.459607539997,123.70722624000337,54411.181654320004
2023-11-06,07:46:31.000,310,11081077,-795,0,1699256790,12953.223836689991,123.65788233000058,54411.11877024
2023-11-06,07:46:32.000,310,11081065,-795,0,1699256791,12953.08237417999,123.60148928999843,54411.132744480004
2023-11-06,07:46:33.000,310,11081067,-795,0,1699256792,12952.934175359995,123.55919451000227,54411.034924800006
2023-11-06,07:46:34.000,310,11081118,-795,0,1699256793,12952.698404509989,123.60853841999779,54411.02793768001
2023-11-06,07:46:35.000,310,11081059,-795,0,1699256794,12952.590623549993,123.58034190000035,54411.09082176
2023-11-06,07:46:36.000,310,11081061,-795,0,1699256795,12952.422215799998,123.59444015999907,54411.083834640005
2023-11-06,07:46:37.000,310,11081056,-795,0,1699256796,12952.321171149997,123.58034190000035,54411.30742248
2023-11-06,07:46:38.000,310,11081061,-795,0,1699256797,12952.166236019992,123.58739102999971,54411.321396720006
2023-11-06,07:46:39.000,310,11081108,-795,0,1699256798,12952.018037199996,123.56624364000163,54411.321396720006
2023-11-06,07:46:40.000,310,11081100,-795,0,1699256799,12951.876574689995,123.54509625000355,54411.39126792001
2023-11-06,07:46:41.000,310,11081108,-795,0,1699256800,12951.72837587,123.5380471200042,54411.43319064
2023-11-06,07:46:42.000,310,11081118,-795,0,1699256801,12951.526286569999,123.57329277000099,54411.279474
2023-11-06,07:46:43.000,310,11081078,-795,0,1699256802,12951.357878819988,123.54509625000355,54411.36331944001
2023-11-06,07:46:44.000,310,11081085,-795,0,1699256803,12951.182734759997,123.50985059999948,54411.32838384
2023-11-06,07:46:45.000,310,11081126,-795,0,1699256804,12951.048008559992,123.5380471200042,54411.49607472
2023-11-06,07:46:46.000,310,11081071,-795,0,1699256805,12950.913282360001,123.5239488599982,54411.5240232
2023-11-06,07:46:47.000,310,11081115,-795,0,1699256806,12950.65056627,123.56624364000163,54411.49607472
2023-11-06,07:46:48.000,310,11081097,-795,0,1699256807,12950.42826804,123.50985059999948,54411.41222928001
2023-11-06,07:46:49.000,310,11081030,-795,0,1699256808,12950.280069219989,123.50280147000012,54411.5240232
2023-11-06,07:46:50.000,310,11081083,-795,0,1699256809,12949.990407889993,123.45345756000461,54411.50306184
2023-11-06,07:46:51.000,310,11081111,-795,0,1699256810,12949.869154309992,123.46755582000333,54411.61485576
2023-11-06,07:46:52.000,310,11081132,-795,0,1699256811,12949.619910839996,123.46755582000333,54411.53101032001
2023-11-06,07:46:53.000,310,11081091,-795,0,1699256812,12949.3908763,123.46050669000397,54411.55895880001
2023-11-06,07:46:54.000,310,11081080,-795,0,1699256813,12949.195523309994,123.4252610399999,54411.71966256
2023-11-06,07:46:55.000,310,11081111,-795,0,1699256814,12948.831762569993,123.41116278000118,54411.67773984001
2023-11-06,07:46:56.000,310,11081069,-795,0,1699256815,12948.616200650002,123.36886799999775,54411.74062392
2023-11-06,07:46:57.000,310,11081053,-795,0,1699256816,12948.340011939996,123.36181886999839,54411.586907280005
2023-11-06,07:46:58.000,310,11081073,-795,0,1699256817,12948.117713709995,123.36886799999775,54411.62184288
2023-11-06,07:46:59.000,310,11081044,-795,0,1699256818,12947.868470239999,123.36181886999839,54411.71267544
2023-11-06,07:47:00.000,310,11081125,-795,0,1699256819,12947.679853559988,123.34067148000031,54411.656778480006
2023-11-06,07:47:01.000,310,11081142,-795,0,1699256820,12947.356510680002,123.33362235000095,54411.57293304
2023-11-06,07:47:02.000,310,11081080,-795,0,1699256821,12947.09379459,123.31952409000223,54411.56594592
2023-11-06,07:47:03.000,310,11081086,-795,0,1699256822,12946.95233208,123.32657322000159,54411.69171408
2023-11-06,07:47:04.000,310,11081107,-795,0,1699256823,12946.68287967999,123.34067148000031,54411.71267544
2023-11-06,07:47:05.000,310,11081057,-795,0,1699256824,12946.460581449988,123.35476973999903,54411.635817120005
2023-11-06,07:47:06.000,310,11081091,-795,0,1699256825,12946.103557019997,123.38296626000374,54411.46113912001
2023-11-06,07:47:07.000,310,11081098,-795,0,1699256826,12945.82736830999,123.37591713000438,54411.468126240004
2023-11-06,07:47:08.000,310,11081095,-795,0,1699256827,12945.59159746,123.37591713000438,54411.586907280005
2023-11-06,07:47:09.000,310,11081068,-795,0,1699256828,12945.328881369998,123.36181886999839,54411.5240232
2023-11-06,07:47:10.000,310,11081176,-795,0,1699256829,12945.120055760002,123.34067148000031,54411.54498456
2023-11-06,07:47:11.000,310,11081088,-795,0,1699256830,12944.924702769997,123.33362235000095,54411.51004896001
2023-11-06,07:47:12.000,310,11081054,-795,0,1699256831,12944.64851405999,123.34067148000031,54411.39126792001
2023-11-06,07:47:13.000,310,11081047,-795,0,1699256832,12944.419479519995,123.31247496000287,54411.39825504
2023-11-06,07:47:14.000,310,11081046,-795,0,1699256833,12944.203917599989,123.29837670000416,54411.37729368
2023-11-06,07:47:15.000,310,11081105,-795,0,1699256834,12943.860365790002,123.241983660002,54411.300435360004
2023-11-06,07:47:16.000,310,11081085,-795,0,1699256835,12943.718903280002,123.25608192000072,54411.30742248
2023-11-06,07:47:17.000,310,11081116,-795,0,1699256836,12943.523550289996,123.2772293099988,54411.27248688001
2023-11-06,07:47:18.000,310,11081121,-795,0,1699256837,12943.47639612,123.24903279000137,54411.419216400005
2023-11-06,07:47:19.000,310,11081115,-795,0,1699256838,12943.301252059995,123.21378714000457,54411.36331944001
2023-11-06,07:47:20.000,310,11081049,-795,0,1699256839,12943.159789549994,123.1785414900005,54411.419216400005
2023-11-06,07:47:21.000,310,11081050,-795,0,1699256840,12942.998118109994,123.15034497000306,54411.42620352
2023-11-06,07:47:22.000,310,11081083,-795,0,1699256841,12942.789292499998,123.11509931999899,54411.30742248
2023-11-06,07:47:23.000,310,11081094,-795,0,1699256842,12942.614148439992,123.10100106000027,54411.21658992
2023-11-06,07:47:24.000,310,11081087,-795,0,1699256843,12942.499631170002,123.04460801999812,54411.19562856001
2023-11-06,07:47:25.000,310,11081065,-795,0,1699256844,12942.331223419991,122.98821498000325,54411.30742248
2023-11-06,07:47:26.000,310,11081134,-795,0,1699256845,12942.304278179996,123.00936237000133,54411.454152
2023-11-06,07:47:27.000,310,11081078,-795,0,1699256846,12942.07524364,122.9670675899979,54411.25851264
2023-11-06,07:47:28.000,310,11081066,-795,0,1699256847,12942.05503471,122.90362542000366,54411.29344824001
2023-11-06,07:47:29.000,310,11081050,-795,0,1699256848,12941.93378113,122.82608499000344,54411.36331944001
2023-11-06,07:47:30.000,310,11081100,-795,0,1699256849,12941.89336327,122.81903586000408,54411.39126792001
2023-11-06,07:47:31.000,310,11081145,-795,0,1699256850,12941.765373379989,122.81198673000472,54411.419216400005
2023-11-06,07:47:32.000,310,11081127,-795,0,1699256851,12941.590229319998,122.79788846999872,54411.28646112
2023-11-06,07:47:33.000,310,11081122,-795,0,1699256852,12941.448766809997,122.79788846999872,54411.300435360004
2023-11-06,07:47:34.000,310,11081128,-795,0,1699256853,12941.408348949997,122.74854456000321,54411.48210048001
2023-11-06,07:47:35.000,310,11081080,-795,0,1699256854,12941.246677509997,122.75559369000257,54411.44716488
2023-11-06,07:47:36.000,310,11081150,-795,0,1699256855,12941.09847869,122.76969195000129,54411.43319064
2023-11-06,07:47:37.000,310,11081042,-795,0,1699256856,12940.943543559995,122.81198673000472,54411.34235808001
2023-11-06,07:47:38.000,310,11081033,-795,0,1699256857,12940.781872119995,122.82608499000344,54411.370306560006
2023-11-06,07:47:39.000,310,11081061,-795,0,1699256858,12940.64714591999,122.87542889999895,54411.47511336
2023-11-06,07:47:40.000,310,11081128,-795,0,1699256859,12940.505683409989,122.86837976999959,54411.41222928001
2023-11-06,07:47:41.000,310,11081092,-795,0,1699256860,12940.310330419998,122.96001845999854,54411.321396720006
2023-11-06,07:47:42.000,310,11081125,-795,0,1699256861,12940.202549460002,122.98821498000325,54411.3842808
2023-11-06,07:47:43.000,310,11081097,-795,0,1699256862,12940.114977429992,123.04460801999812,54411.41222928001
2023-11-06,07:47:44.000,310,11081075,-795,0,1699256863,12939.980251230001,123.06575541000348,54411.43319064
2023-11-06,07:47:45.000,310,11081101,-795,0,1699256864,12939.825316099996,123.10805018999963,54411.39126792001
2023-11-06,07:47:46.000,310,11081121,-795,0,1699256865,12939.71753514,123.15034497000306,54411.35633232
2023-11-06,07:47:47.000,310,11081054,-795,0,1699256866,12939.5558637,123.22788540000329,54411.17466720001
2023-11-06,07:47:48.000,310,11081109,-795,0,1699256867,12939.46829166999,123.2913275700048,54411.181654320004
2023-11-06,07:47:49.000,310,11081063,-795,0,1699256868,12939.380719639994,123.38296626000374,54411.34235808001
2023-11-06,07:47:50.000,310,11081091,-795,0,1699256869,12939.367247019989,123.47460495000269,54411.3842808
2023-11-06,07:47:51.000,310,11081089,-795,0,1699256870,12939.239257129993,123.55214538000291,54411.321396720006
2023-11-06,07:47:52.000,310,11081082,-795,0,1699256871,12939.104530930003,123.58034190000035,54411.300435360004
2023-11-06,07:47:53.000,310,11081028,-795,0,1699256872,12939.070849379998,123.64378407000186,54411.251525520005
2023-11-06,07:47:54.000,310,11081024,-795,0,1699256873,12938.909177939997,123.68607884999801,54411.181654320004
2023-11-06,07:47:55.000,310,11081070,-795,0,1699256874,12938.882232700002,123.7354227600008,54411.06287328
2023-11-06,07:47:56.000,310,11081102,-795,0,1699256875,12938.821605910001,123.72132450000208,54411.09780888
2023-11-06,07:47:57.000,310,11081065,-795,0,1699256876,12938.740770190001,123.74952101999952,54411.02793768001
2023-11-06,07:47:58.000,310,11081099,-795,0,1699256877,12938.740770190001,123.76361927999824,54411.07684752001
2023-11-06,07:47:59.000,310,11081088,-795,0,1699256878,12938.754242809991,123.74247189000016,54411.21658992
2023-11-06,07:48:00.000,310,11081111,-795,0,1699256879,12938.686879709996,123.79181580000295,54411.181654320004
2023-11-06,07:48:01.000,310,11081066,-795,0,1699256880,12938.61278029999,123.72132450000208,54411.181654320004
2023-11-06,07:48:02.000,310,11081060,-795,0,1699256881,12938.51173564999,123.7354227600008,54411.00697632001
2023-11-06,07:48:03.000,310,11081068,-795,0,1699256882,12938.525208269995,123.700177110004,54411.04889904
2023-11-06,07:48:04.000,310,11081055,-795,0,1699256883,12938.51847196,123.71427537000272,54410.90915664001
2023-11-06,07:48:05.000,310,11081079,-795,0,1699256884,12938.525208269995,123.74247189000016,54411.083834640005
2023-11-06,07:48:06.000,310,11081106,-795,0,1699256885,12938.545417199995,123.77771754000423,54411.04191192
2023-11-06,07:48:07.000,310,11081092,-795,0,1699256886,12938.565626129996,123.72132450000208,54411.04889904
2023-11-06,07:48:08.000,310,11081113,-795,0,1699256887,12938.51173564999,123.76361927999824,54411.02793768001
2023-11-06,07:48:09.000,310,11081019,-795,0,1699256888,12938.403954689995,123.71427537000272,54410.90216952
2023-11-06,07:48:10.000,310,11081046,-795,0,1699256889,12938.33659159,123.70722624000337,54410.92313088
2023-11-06,07:48:11.000,310,11081051,-795,0,1699256890,12938.28943741999,123.67902971999865,54410.99300208
2023-11-06,07:48:12.000,310,11081087,-795,0,1699256891,12938.222074319994,123.65788233000058,54410.97204072
2023-11-06,07:48:13.000,310,11081078,-795,0,1699256892,12938.168183839989,123.64378407000186,54410.80434984
2023-11-06,07:48:14.000,310,11081048,-795,0,1699256893,12938.107557049989,123.6719805899993,54410.78338848
2023-11-06,07:48:15.000,310,11081080,-795,0,1699256894,12938.013248709998,123.6719805899993,54410.75544
2023-11-06,07:48:16.000,310,11081057,-795,0,1699256895,12937.905467750003,123.7354227600008,54410.72749152
2023-11-06,07:48:17.000,310,11081054,-795,0,1699256896,12937.979567159993,123.72837363000144,54410.81133696001
2023-11-06,07:48:18.000,310,11081062,-795,0,1699256897,12937.979567159993,123.77771754000423,54410.8253112
2023-11-06,07:48:19.000,310,11081060,-795,0,1699256898,12937.885258820002,123.74247189000016,54410.77640136
2023-11-06,07:48:20.000,310,11081065,-795,0,1699256899,12937.844840960002,123.74952101999952,54410.64364608001
2023-11-06,07:48:21.000,310,11081099,-795,0,1699256900,12937.797686789992,123.74247189000016,54410.699543040006
2023-11-06,07:48:22.000,310,11081083,-795,0,1699256901,12937.703378450002,123.7354227600008,54410.71351728
2023-11-06,07:48:23.000,310,11081153,-795,0,1699256902,12937.703378450002,123.700177110004,54410.77640136
2023-11-06,07:48:24.000,310,11081111,-795,0,1699256903,12937.636015349992,123.70722624000337,54410.69255592001
2023-11-06,07:48:25.000,310,11081074,-795,0,1699256904,12937.548443319996,123.69312798000465,54410.650633200006
2023-11-06,07:48:26.000,310,11081063,-795,0,1699256905,12937.467607599996,123.72132450000208,54410.482942320006
2023-11-06,07:48:27.000,310,11081035,-795,0,1699256906,12937.39350818999,123.7354227600008,54410.482942320006
2023-11-06,07:48:28.000,310,11081102,-795,0,1699256907,12937.42045343,123.72837363000144,54410.55980064
2023-11-06,07:48:29.000,310,11081135,-795,0,1699256908,12937.39350818999,123.74952101999952,54410.55980064
2023-11-06,07:48:30.000,310,11081075,-795,0,1699256909,12937.38003557,123.79181580000295,54410.55281352001
2023-11-06,07:48:31.000,310,11081068,-795,0,1699256910,12937.285727229995,123.81296319000103,54410.45499384001
2023-11-06,07:48:32.000,310,11081076,-795,0,1699256911,12937.21162781999,123.84115970999846,54410.294290080004
2023-11-06,07:48:33.000,310,11081022,-795,0,1699256912,12937.11731948,123.86935623000318,54410.294290080004
2023-11-06,07:48:34.000,310,11081089,-795,0,1699256913,12937.07016530999,123.8834544900019,54410.27332872
2023-11-06,07:48:35.000,310,11081125,-795,0,1699256914,12936.955648039999,123.93984753000404,54410.18249616
2023-11-06,07:48:36.000,310,11081060,-795,0,1699256915,12936.861339699994,123.91870013999869,54410.0916636
2023-11-06,07:48:37.000,310,11081079,-795,0,1699256916,12936.780503979993,123.95394579000276,54410.04275376
2023-11-06,07:48:38.000,310,11081070,-795,0,1699256917,12936.740086119993,124.01033883000491,54410.18249616
2023-11-06,07:48:39.000,310,11081087,-795,0,1699256918,12936.706404570003,124.01738796000427,54410.147560560006
2023-11-06,07:48:40.000,310,11081094,-795,0,1699256919,12936.645777780002,124.05263361000107,54410.07070224001
2023-11-06,07:48:41.000,310,11081068,-795,0,1699256920,12936.591887299997,124.0808301299985,54410.00083104001
2023-11-06,07:48:42.000,310,11080984,-795,0,1699256921,12936.551469439997,124.14427230000001,54409.92397272
2023-11-06,07:48:43.000,310,11081067,-795,0,1699256922,12936.463897410002,124.10197752000386,54409.73532048001
2023-11-06,07:48:44.000,310,11081075,-795,0,1699256923,12936.531260509997,124.12312491000193,54409.76326896001
2023-11-06,07:48:45.000,310,11081112,-795,0,1699256924,12936.551469439997,124.14427230000001,54409.82615304
2023-11-06,07:48:46.000,310,11081109,-795,0,1699256925,12936.531260509997,124.17951795000408,54409.65147504
2023-11-06,07:48:47.000,310,11081102,-795,0,1699256926,12936.551469439997,124.17246882000472,54409.74929472
2023-11-06,07:48:48.000,310,11081092,-795,0,1699256927,12936.517787889992,124.20066534000216,54409.67942352
2023-11-06,07:48:49.000,310,11081052,-795,0,1699256928,12936.443688480002,124.17246882000472,54409.49077128
2023-11-06,07:48:50.000,310,11081143,-795,0,1699256929,12936.403270620001,124.1936162100028,54409.38596448
2023-11-06,07:48:51.000,310,11081073,-795,0,1699256930,12936.369589069996,124.15837055999873,54409.42090008
2023-11-06,07:48:52.000,310,11081110,-795,0,1699256931,12936.342643830001,124.16541968999809,54409.34404176
2023-11-06,07:48:53.000,310,11081061,-795,0,1699256932,12936.24159918,124.20771447000152,54409.31609328
2023-11-06,07:48:54.000,310,11081080,-795,0,1699256933,12936.295489659991,124.22181273000024,54409.288144800004
2023-11-06,07:48:55.000,310,11081085,-795,0,1699256934,12936.214653939991,124.24296011999832,54409.26019632001
2023-11-06,07:48:56.000,310,11081086,-795,0,1699256935,12936.127081909995,124.23591098999896,54409.21128648001
2023-11-06,07:48:57.000,310,11081095,-795,0,1699256936,12936.01930095,124.2288618599996,54408.973724400006
2023-11-06,07:48:58.000,310,11081084,-795,0,1699256937,12935.985619399995,124.2923040300011,54409.001672880004
2023-11-06,07:48:59.000,310,11081099,-795,0,1699256938,12935.89804737,124.32050054999854,54408.99468576001
2023-11-06,07:49:00.000,310,11081082,-795,0,1699256939,12935.83068426999,124.34869707000325,54408.806033520006
2023-11-06,07:49:01.000,310,11081103,-795,0,1699256940,12935.716166999999,124.36279533000197,54408.6243684
2023-11-06,07:49:02.000,310,11081110,-795,0,1699256941,12935.682485449994,124.37689359000069,54408.7641108
2023-11-06,07:49:03.000,310,11081075,-635,0,1699256942,12935.628594969989,124.35574620000261,54408.67327824
2023-11-06,07:49:04.000,310,11081080,-795,0,1699256943,12935.561231869993,124.42623750000348,54408.65930400001
2023-11-06,07:49:05.000,310,11081066,-795,0,1699256944,12935.466923530003,124.43328663000284,54408.58943280001
2023-11-06,07:49:06.000,310,11081082,-795,0,1699256945,12935.365878880002,124.51787619000243,54408.50558736
2023-11-06,07:49:07.000,310,11081089,-795,0,1699256946,12935.244625300002,124.5883674900033,54408.281999520004
2023-11-06,07:49:08.000,310,11081061,-795,0,1699256947,12935.177262199992,124.60951488000137,54408.2400768
2023-11-06,07:49:09.000,310,11081083,-795,0,1699256948,12935.157053269992,124.67295705000288,54408.281999520004
2023-11-06,07:49:10.000,310,11081113,-795,0,1699256949,12935.076217549991,124.6870553100016,54408.26103816
2023-11-06,07:49:11.000,310,11081093,-795,0,1699256950,12935.008854449996,124.71525182999903,54408.1702056
2023-11-06,07:49:12.000,310,11081060,-795,0,1699256951,12935.029063379996,124.70820269999967,54408.08636016001
2023-11-06,07:49:13.000,310,11081085,-795,0,1699256952,12935.029063379996,124.72230095999839,54408.135270000006
2023-11-06,07:49:14.000,310,11081127,-795,0,1699256953,12935.056008619991,124.77164487000118,54407.98155336
2023-11-06,07:49:15.000,310,11081099,-795,0,1699256954,12935.035799689991,124.82803791000333,54407.827836720004
2023-11-06,07:49:16.000,310,11081081,-795,0,1699256955,12935.00211814,124.84918530000141,54407.660145840004
2023-11-06,07:49:17.000,310,11081080,-795,0,1699256956,12934.98190921,124.90557834000356,54407.35969968
2023-11-06,07:49:18.000,310,11081083,-795,0,1699256957,12934.988645519996,124.96197137999843,54407.55533904001
2023-11-06,07:49:19.000,310,11081056,-795,0,1699256958,12935.049272309996,125.04656093999802,54407.60424888001
2023-11-06,07:49:20.000,310,11081126,-795,0,1699256959,12934.988645519996,125.06770833000337,54407.513416320005
2023-11-06,07:49:21.000,310,11081040,-795,0,1699256960,12934.93475503999,125.12410136999824,54407.45053224
2023-11-06,07:49:22.000,310,11081092,-795,0,1699256961,12934.8404467,125.17344528000103,54407.24091864
2023-11-06,07:49:23.000,310,11081085,-795,0,1699256962,12934.766347289995,125.21574006000446,54407.16406032
2023-11-06,07:49:24.000,310,11081101,-795,0,1699256963,12934.725929429995,125.22983832000318,54407.24790576001
2023-11-06,07:49:25.000,310,11081107,-795,0,1699256964,12934.584466919994,125.25098571000126,54407.03130504001
2023-11-06,07:49:26.000,310,11081113,-795,0,1699256965,12934.57099429999,125.22278919000382,54406.91252400001
2023-11-06,07:49:27.000,310,11081085,-795,0,1699256966,12934.503631199994,125.28623135999806,54406.92649824
2023-11-06,07:49:28.000,310,11081043,-795,0,1699256967,12934.483422269994,125.32147701000213,54406.891562640005
2023-11-06,07:49:29.000,310,11081021,-795,0,1699256968,12934.355432379998,125.36377178999828,54406.77976872
2023-11-06,07:49:30.000,310,11081083,-795,0,1699256969,12934.261124039993,125.391968310003,54406.65400056
2023-11-06,07:49:31.000,310,11081083,-795,0,1699256970,12934.234178799998,125.46950874000322,54406.58412936
2023-11-06,07:49:32.000,310,11081102,-795,0,1699256971,12934.133134149997,125.4906561300013,54406.388490000005
2023-11-06,07:49:33.000,310,11081101,-755,0,1699256972,12934.106188910002,125.54704917000345,54406.402464239996
2023-11-06,07:49:34.000,310,11081100,-795,0,1699256973,12934.173552009997,125.57524569000088,54406.4932968
2023-11-06,07:49:35.000,310,11081076,-795,0,1699256974,12934.085979980002,125.68098263999855,54406.20682488
2023-11-06,07:49:36.000,310,11081117,-795,0,1699256975,12934.032089499997,125.7021300300039,54406.1788764
2023-11-06,07:49:37.000,310,11081086,-795,0,1699256976,12933.951253779996,125.75852306999877,54405.99022416
2023-11-06,07:49:38.000,310,11081120,-795,0,1699256977,12933.931044849996,125.82196524000028,54405.92734008001
2023-11-06,07:49:39.000,310,11081103,-795,0,1699256978,12933.870418059996,125.87130915000307,54405.836507520005
2023-11-06,07:49:40.000,310,11081091,-795,0,1699256979,12933.917572229991,125.85721089000435,54405.899391599996
2023-11-06,07:49:41.000,310,11081108,-795,0,1699256980,12933.789582339996,125.89950567000051,54405.68977800001
2023-11-06,07:49:42.000,310,11081087,-795,0,1699256981,12933.776109719991,125.9488495800033,54405.63388104
2023-11-06,07:49:43.000,310,11081106,-795,0,1699256982,12933.749164479996,125.96999697000138,54405.501125760005
2023-11-06,07:49:44.000,310,11081098,-795,0,1699256983,12933.75590078999,126.00524261999817,54405.52208712001
2023-11-06,07:49:45.000,310,11081067,-795,0,1699256984,12933.66159245,126.0475374000016,54405.43824168
2023-11-06,07:49:46.000,310,11081070,-795,0,1699256985,12933.567284109995,126.00524261999817,54405.24260232
2023-11-06,07:49:47.000,310,11081010,-795,0,1699256986,12933.47297576999,126.03343914000288,54405.116834160006
2023-11-06,07:49:48.000,310,11081116,-795,0,1699256987,12933.405612669994,125.9488495800033,54404.98407888
2023-11-06,07:49:49.000,310,11081101,-795,0,1699256988,12933.324776949994,125.96294784000202,54404.86529784
2023-11-06,07:49:50.000,310,11081081,-795,0,1699256989,12933.324776949994,125.96999697000138,54404.830362240005
2023-11-06,07:49:51.000,310,11081102,-795,0,1699256990,12933.237204919998,125.96999697000138,54404.816388
2023-11-06,07:49:52.000,310,11081086,-795,0,1699256991,12933.243941229994,126.0122917500048,54404.66965848
2023-11-06,07:49:53.000,310,11081108,-795,0,1699256992,12933.210259679989,126.05458653000096,54404.62074864
2023-11-06,07:49:54.000,310,11081132,-795,0,1699256993,12933.243941229994,126.10393044000375,54404.38318656
2023-11-06,07:49:55.000,310,11081066,-795,0,1699256994,12933.304568019994,126.09688131000439,54404.39716080001
2023-11-06,07:49:56.000,310,11081123,-795,0,1699256995,12933.297831709999,126.12507783000183,54404.17357296
2023-11-06,07:49:57.000,310,11081099,-795,0,1699256996,12933.33151325999,126.18852000000334,54404.089727520004
2023-11-06,07:49:58.000,310,11081100,-795,0,1699256997,12933.385403739994,126.24491303999821,54403.96395936001
2023-11-06,07:49:59.000,310,11081091,-795,0,1699256998,12933.446030529994,126.2590113000042,54404.02684344
2023-11-06,07:50:00.000,310,11081107,-795,0,1699256999,12933.51339362999,126.27310956000292,54404.01286920001
2023-11-06,07:50:01.000,310,11081124,-795,0,1699257000,12933.51339362999,126.24491303999821,54403.83120408
2023-11-06,07:50:02.000,310,11081077,-795,0,1699257001,12933.55381148999,126.294256950001,54403.775307120006
2023-11-06,07:50:03.000,310,11081110,-795,0,1699257002,12933.55381148999,126.33655173000443,54403.56569352
2023-11-06,07:50:04.000,310,11081132,-795,0,1699257003,12933.58075673,126.36474825000187,54403.48184808001
2023-11-06,07:50:05.000,310,11081080,-795,0,1699257004,12933.587493039995,126.35769912000251,54403.54473216
2023-11-06,07:50:06.000,310,11081074,-795,0,1699257005,12933.60096566,126.38589563999994,54403.40498976
2023-11-06,07:50:07.000,310,11081129,-795,0,1699257006,12933.53360255999,126.36474825000187,54403.33511856
2023-11-06,07:50:08.000,310,11081102,-795,0,1699257007,12933.49992101,126.30835520999972,54403.2093504
2023-11-06,07:50:09.000,310,11081024,-795,0,1699257008,12933.47971208,126.32245346999844,54403.1394792
2023-11-06,07:50:10.000,310,11081070,-795,0,1699257009,12933.51339362999,126.30130608000036,54403.034672400005
2023-11-06,07:50:11.000,310,11081083,-795,0,1699257010,12933.49318469999,126.31540433999908,54402.9648012
2023-11-06,07:50:12.000,310,11081050,-795,0,1699257011,12933.506657319995,126.28720782000164,54402.81108456001
2023-11-06,07:50:13.000,310,11081108,-795,0,1699257012,12933.53360255999,126.27310956000292,54402.64339368001
2023-11-06,07:50:14.000,310,11081101,-795,0,1699257013,12933.5605478,126.27310956000292,54402.72025200001
2023-11-06,07:50:15.000,310,11081107,-795,0,1699257014,12933.607701969995,126.24491303999821,54402.72723912
2023-11-06,07:50:16.000,310,11081122,-795,0,1699257015,12933.63464720999,126.1955691300027,54402.66435504
2023-11-06,07:50:17.000,310,11081077,-795,0,1699257016,12933.60096566,126.16032347999862,54402.39185736
2023-11-06,07:50:18.000,310,11081050,-795,0,1699257017,12933.63464720999,126.12507783000183,54402.11935968001
2023-11-06,07:50:19.000,310,11081076,-795,0,1699257018,12933.7626371,126.11802870000247,54402.21717936001
2023-11-06,07:50:20.000,310,11081160,-795,0,1699257019,12933.82326389,126.11097957000311,54402.21019224001
2023-11-06,07:50:21.000,310,11081115,-795,0,1699257020,12933.80305496,126.11097957000311,54402.04948848001
2023-11-06,07:50:22.000,310,11081072,-795,0,1699257021,12933.951253779996,126.11802870000247,54402.00057864001
2023-11-06,07:50:23.000,310,11081078,-795,0,1699257022,12934.059034739992,126.10393044000375,54402.06346272
2023-11-06,07:50:24.000,310,11081049,-795,0,1699257023,12934.079243669992,126.05458653000096,54402.04250136001
2023-11-06,07:50:25.000,310,11081071,-795,0,1699257024,12934.193760939997,126.09688131000439,54401.90275896001
2023-11-06,07:50:26.000,310,11081097,-795,0,1699257025,12934.173552009997,126.04048827000224,54401.62327416
2023-11-06,07:50:27.000,310,11081038,-795,0,1699257026,12934.180288319993,126.05458653000096,54401.63026128
2023-11-06,07:50:28.000,310,11081083,-795,0,1699257027,12934.335223449998,126.0122917500048,54401.6023128
2023-11-06,07:50:29.000,310,11081116,-795,0,1699257028,12934.382377619993,126.0122917500048,54401.476544640005
2023-11-06,07:50:30.000,310,11081050,-795,0,1699257029,12934.443004409994,125.92770218999794,54401.44160904
2023-11-06,07:50:31.000,310,11081074,-795,0,1699257030,12934.449740719989,125.89950567000051,54401.33680224
2023-11-06,07:50:32.000,310,11081061,-795,0,1699257031,12934.503631199994,125.85721089000435,54401.259943920006
2023-11-06,07:50:33.000,310,11081039,-795,0,1699257032,12934.517103819999,125.81491611000092,54401.10622728
2023-11-06,07:50:34.000,310,11081113,-795,0,1699257033,12934.59120322999,125.76557219999813,54401.02936896
2023-11-06,07:50:35.000,310,11081119,-795,0,1699257034,12934.69224787999,125.78671959000349,54401.01539472001
2023-11-06,07:50:36.000,310,11081103,-795,0,1699257035,12934.746138359995,125.6880317699979,54400.84071672
2023-11-06,07:50:37.000,310,11081044,-795,0,1699257036,12934.73940205,125.67393350999919,54400.735909920004
2023-11-06,07:50:38.000,310,11081098,-795,0,1699257037,12934.77308359999,125.65278612000111,54400.540270560006
2023-11-06,07:50:39.000,310,11081063,-795,0,1699257038,12934.80002884,125.63163873000303,54400.449438
2023-11-06,07:50:40.000,310,11081094,-795,0,1699257039,12934.948227659996,125.62458960000367,54400.4843736
2023-11-06,07:50:41.000,310,11081056,-795,0,1699257040,12934.87412824999,125.61049133999768,54400.33065696
2023-11-06,07:50:42.000,310,11081083,-795,0,1699257041,12934.91454610999,125.58229482000024,54400.086107760006
2023-11-06,07:50:43.000,310,11081039,-795,0,1699257042,12934.887600869995,125.5540983000028,54399.95335248
2023-11-06,07:50:44.000,310,11081071,-795,0,1699257043,12934.988645519996,125.56819656000152,54399.96033960001
2023-11-06,07:50:45.000,310,11081090,-795,0,1699257044,12935.035799689991,125.5259017799981,54399.88348128
2023-11-06,07:50:46.000,310,11081100,-795,0,1699257045,12935.103162790001,125.50475439000002,54399.750726000006
2023-11-06,07:50:47.000,310,11081128,-795,0,1699257046,12935.123371720001,125.50475439000002,54399.63893208
2023-11-06,07:50:48.000,310,11081067,-795,0,1699257047,12935.291779469997,125.5259017799981,54399.61797072
2023-11-06,07:50:49.000,310,11081023,-795,0,1699257048,12935.338933639992,125.47655787000258,54399.45027984
2023-11-06,07:50:50.000,310,11081094,-795,0,1699257049,12935.453450909998,125.47655787000258,54399.33848592001
2023-11-06,07:50:51.000,310,11081070,-795,0,1699257050,12935.500605079993,125.51180351999938,54399.25464048
2023-11-06,07:50:52.000,310,11081086,-795,0,1699257051,12935.588177109988,125.50475439000002,54399.03803976
2023-11-06,07:50:53.000,310,11081064,-795,0,1699257052,12935.628594969989,125.51885264999873,54398.912271600006
2023-11-06,07:50:54.000,310,11081084,-795,0,1699257053,12935.722903309994,125.4554104800045,54398.87034888
2023-11-06,07:50:55.000,310,11081121,-795,0,1699257054,12935.85089319999,125.46950874000322,54398.89829736
2023-11-06,07:50:56.000,310,11081122,-795,0,1699257055,12935.95867416,125.44131221999851,54398.87034888
2023-11-06,07:50:57.000,310,11081044,-795,0,1699257056,12935.985619399995,125.42721395999979,54398.744580720006
2023-11-06,07:50:58.000,310,11081079,-795,0,1699257057,12936.05298249999,125.39901744000235,54398.4930444
2023-11-06,07:50:59.000,310,11081092,-795,0,1699257058,12936.05971881,125.37082091999764,54398.360289120006
2023-11-06,07:51:00.000,310,11081069,-795,0,1699257059,12936.167499769996,125.37787005000428,54398.31137928001
2023-11-06,07:51:01.000,310,11081135,-795,0,1699257060,12936.09340035999,125.37787005000428,54398.08080432
2023-11-06,07:51:02.000,310,11081103,-795,0,1699257061,12936.10013667,125.3426244000002,54397.98298464
2023-11-06,07:51:03.000,310,11081087,-795,0,1699257062,12936.17423607999,125.2791822299987,54398.0388816
2023-11-06,07:51:04.000,310,11081105,-795,0,1699257063,12936.167499769996,125.25098571000126,54397.9690104
2023-11-06,07:51:05.000,310,11081054,-795,0,1699257064,12936.147290839996,125.22983832000318,54397.75939680001
2023-11-06,07:51:06.000,310,11081104,-795,0,1699257065,12936.07319142999,125.18049441000039,54397.49388624001
2023-11-06,07:51:07.000,310,11081071,-795,0,1699257066,12935.97214677999,125.16639615000167,54397.41702792
2023-11-06,07:51:08.000,310,11081104,-795,0,1699257067,12935.95867416,125.13819963000424,54397.382092320004
2023-11-06,07:51:09.000,310,11081066,-795,0,1699257068,12935.924992609995,125.10295398000017,54397.284272640005
2023-11-06,07:51:10.000,310,11081085,-795,0,1699257069,12935.91151998999,125.07475746000273,54397.22138856
2023-11-06,07:51:11.000,310,11081140,-795,0,1699257070,12935.77005747999,125.0324626799993,54397.00478784
2023-11-06,07:51:12.000,310,11081099,-795,0,1699257071,12935.736375929999,124.96197137999843,54396.781200000005
2023-11-06,07:51:13.000,310,11081050,-795,0,1699257072,12935.736375929999,124.89148008000484,54396.77421288001
2023-11-06,07:51:14.000,310,11081102,-795,0,1699257073,12935.635331279998,124.89148008000484,54396.494728080004
2023-11-06,07:51:15.000,310,11081107,-795,0,1699257074,12935.594913419998,124.87033268999949,54396.45979248
2023-11-06,07:51:16.000,310,11081110,-795,0,1699257075,12935.628594969989,124.89148008000484,54396.35498568
2023-11-06,07:51:17.000,310,11081075,-795,0,1699257076,12935.541022939993,124.89148008000484,54396.040565280004
2023-11-06,07:51:18.000,310,11081082,-795,0,1699257077,12935.581440799993,124.94787311999971,54395.90781
2023-11-06,07:51:19.000,310,11081061,-795,0,1699257078,12935.574704489998,124.94787311999971,54395.53050552001
2023-11-06,07:51:20.000,310,11081060,-795,0,1699257079,12935.655540209998,125.0324626799993,54395.6632608
2023-11-06,07:51:21.000,310,11081051,-795,0,1699257080,12935.716166999999,125.06770833000337,54395.62832520001
2023-11-06,07:51:22.000,310,11081086,-795,0,1699257081,12935.615122349998,125.0959048500008,54395.285956319996
2023-11-06,07:51:23.000,310,11081072,-795,0,1699257082,12935.702694379994,125.11000310999952,54395.30691768
2023-11-06,07:51:24.000,310,11081062,-795,0,1699257083,12935.763321169994,125.13819963000424,54395.23704648
2023-11-06,07:51:25.000,310,11081118,-795,0,1699257084,12935.736375929999,125.1452487600036,54395.04839424001
2023-11-06,07:51:26.000,310,11081074,-795,0,1699257085,12935.776793789999,125.13115050000488,54395.08332984
2023-11-06,07:51:27.000,310,11081091,-795,0,1699257086,12935.763321169994,125.13115050000488,54394.94358744
2023-11-06,07:51:28.000,310,11081115,-795,0,1699257087,12935.74984854999,125.10295398000017,54394.81083216001
2023-11-06,07:51:29.000,310,11081022,-795,0,1699257088,12935.736375929999,125.10295398000017,54394.671089760006
2023-11-06,07:51:30.000,310,11081088,-795,0,1699257089,12935.695958069999,125.08180659000209,54394.46846328
2023-11-06,07:51:31.000,310,11081088,-795,0,1699257090,12935.615122349998,125.05361007000465,54394.39160496
2023-11-06,07:51:32.000,310,11081116,-795,0,1699257091,12935.608386039989,125.06065920000401,54394.279811039996
2023-11-06,07:51:33.000,310,11081068,-795,0,1699257092,12935.621858659993,125.05361007000465,54394.14006864001
2023-11-06,07:51:34.000,310,11081097,-795,0,1699257093,12935.702694379994,125.08180659000209,54394.20993984001
2023-11-06,07:51:35.000,310,11081106,-795,0,1699257094,12935.669012829989,125.08180659000209,54393.93744216
2023-11-06,07:51:36.000,310,11081115,-795,0,1699257095,12935.743112239994,125.08885572000145,54393.9164808
2023-11-06,07:51:37.000,310,11081045,-795,0,1699257096,12935.729639619989,125.05361007000465,54393.67891872
2023-11-06,07:51:38.000,310,11081062,-795,0,1699257097,12935.729639619989,125.06770833000337,54393.51821496001
2023-11-06,07:51:39.000,310,11081083,-795,0,1699257098,12935.77005747999,125.00426616000186,54393.46930512001
2023-11-06,07:51:40.000,310,11081086,-795,0,1699257099,12935.83068426999,125.0324626799993,54393.34353696
2023-11-06,07:51:41.000,310,11081099,-795,0,1699257100,12935.83068426999,125.00426616000186,54393.26667864
2023-11-06,07:51:42.000,310,11081061,-795,0,1699257101,12935.884574749994,124.98311877000378,54393.16885896
2023-11-06,07:51:43.000,310,11081094,-795,0,1699257102,12935.91151998999,124.94082399000035,54393.18982032
2023-11-06,07:51:44.000,310,11081121,-795,0,1699257103,12935.945201539995,124.91262747000292,54393.13392336001
2023-11-06,07:51:45.000,310,11081060,-795,0,1699257104,12935.924992609995,124.89148008000484,54392.98719384001
2023-11-06,07:51:46.000,310,11081088,-795,0,1699257105,12935.93172891999,124.87033268999949,54392.805528720004
2023-11-06,07:51:47.000,310,11081047,-795,0,1699257106,12935.924992609995,124.87738181999885,54392.707709040005
2023-11-06,07:51:48.000,310,11081093,-795,0,1699257107,12936.01256463999,124.84213617000205,54392.64482496
2023-11-06,07:51:49.000,310,11081036,-795,0,1699257108,12936.07319142999,124.87033268999949,54392.64482496
2023-11-06,07:51:50.000,310,11081085,-795,0,1699257109,12936.13381821999,124.79279225999926,54392.51206968001
2023-11-06,07:51:51.000,310,11081070,-795,0,1699257110,12936.15402714999,124.72230095999839,54392.40027576
2023-11-06,07:51:52.000,310,11081088,-795,0,1699257111,12936.26180811,124.75754661000246,54392.31643032001
2023-11-06,07:51:53.000,310,11081079,-795,0,1699257112,12936.18097239,124.72230095999839,54392.085855360005
2023-11-06,07:51:54.000,310,11081077,-795,0,1699257113,12936.228126559996,124.75754661000246,54391.93912584001
2023-11-06,07:51:55.000,310,11081126,-795,0,1699257114,12936.288753349996,124.75754661000246,54391.9251516
2023-11-06,07:51:56.000,310,11081079,-795,0,1699257115,12936.376325379992,124.7857431299999,54391.91117736001
2023-11-06,07:51:57.000,310,11081115,-795,0,1699257116,12936.403270620001,124.80689051999798,54391.799383440004
2023-11-06,07:51:58.000,310,11081086,-795,0,1699257117,12936.470633719997,124.80689051999798,54391.79239632001
2023-11-06,07:51:59.000,310,11081105,-795,0,1699257118,12936.470633719997,124.81393965000461,54391.62470544001
2023-11-06,07:52:00.000,310,11081108,-795,0,1699257119,12936.591887299997,124.84213617000205,54391.69457664001
2023-11-06,07:52:01.000,310,11081114,-795,0,1699257120,12936.578414679992,124.86328356000013,54391.61771832
2023-11-06,07:52:02.000,310,11081113,-795,0,1699257121,12936.537996819992,124.8844309499982,54391.38714336001
2023-11-06,07:52:03.000,310,11081072,-795,0,1699257122,12936.517787889992,124.89148008000484,54391.366182000005
2023-11-06,07:52:04.000,310,11081093,-795,0,1699257123,12936.585150990002,124.87033268999949,54391.35220776
2023-11-06,07:52:05.000,310,11081076,-795,0,1699257124,12936.585150990002,124.83508704000269,54391.247400960005
2023-11-06,07:52:06.000,310,11081061,-795,0,1699257125,12936.551469439997,124.79984138999862,54391.128619920004
2023-11-06,07:52:07.000,310,11081053,-795,0,1699257126,12936.524524200002,124.79279225999926,54391.04477448
2023-11-06,07:52:08.000,310,11081059,-795,0,1699257127,12936.511051579997,124.80689051999798,54391.10067144001
2023-11-06,07:52:09.000,310,11081065,-795,0,1699257128,12936.450424789997,124.79984138999862,54391.00983888
2023-11-06,07:52:10.000,310,11081086,-795,0,1699257129,12936.403270620001,124.80689051999798,54390.89804496
2023-11-06,07:52:11.000,310,11081047,-795,0,1699257130,12936.26180811,124.77164487000118,54390.73734120001
2023-11-06,07:52:12.000,310,11081113,-795,0,1699257131,12936.167499769996,124.76459574000182,54390.61157304
2023-11-06,07:52:13.000,310,11081131,-795,0,1699257132,12936.086664049995,124.77164487000118,54390.53471472
2023-11-06,07:52:14.000,310,11081118,-795,0,1699257133,12936.05298249999,124.77869400000054,54390.492792
2023-11-06,07:52:15.000,310,11081065,-795,0,1699257134,12936.03950988,124.75754661000246,54390.56965032001
2023-11-06,07:52:16.000,310,11081060,-795,0,1699257135,12935.99235570999,124.77869400000054,54390.46484352
2023-11-06,07:52:17.000,310,11081105,-795,0,1699257136,12935.95867416,124.80689051999798,54390.36702384
2023-11-06,07:52:18.000,310,11081056,-795,0,1699257137,12935.95867416,124.82803791000333,54390.290165520004
2023-11-06,07:52:19.000,310,11081091,-795,0,1699257138,12935.95867416,124.84213617000205,54390.318114
2023-11-06,07:52:20.000,310,11081107,-795,0,1699257139,12935.823947959994,124.79984138999862,54390.11548752001
2023-11-06,07:52:21.000,310,11081125,-795,0,1699257140,12935.729639619989,124.72935008999775,54389.9338224
2023-11-06,07:52:22.000,310,11081115,-795,0,1699257141,12935.803739029994,124.6870553100016,54390.04561632001
2023-11-06,07:52:23.000,310,11081092,-795,0,1699257142,12935.763321169994,124.61656401000073,54390.024654960005
2023-11-06,07:52:24.000,310,11081133,-795,0,1699257143,12935.689221759989,124.57426923000457,54389.94080952
2023-11-06,07:52:25.000,310,11081118,-795,0,1699257144,12935.642067589994,124.57426923000457,54389.89189968
2023-11-06,07:52:26.000,310,11081096,-795,0,1699257145,12935.527550319988,124.61656401000073,54389.61241488001
2023-11-06,07:52:27.000,310,11081089,-795,0,1699257146,12935.507341389988,124.60951488000137,54389.59844064
2023-11-06,07:52:28.000,310,11081093,-795,0,1699257147,12935.500605079993,124.67295705000288,54389.60542776
2023-11-06,07:52:29.000,310,11081074,-795,0,1699257148,12935.466923530003,124.6870553100016,54389.5495308
2023-11-06,07:52:30.000,310,11081073,-795,0,1699257149,12935.514077699998,124.70115357000032,54389.53555656
2023-11-06,07:52:31.000,310,11081104,-795,0,1699257150,12935.466923530003,124.72230095999839,54389.41677552001
2023-11-06,07:52:32.000,310,11081046,-795,0,1699257151,12935.480396149993,124.74344835000375,54389.29100736
2023-11-06,07:52:33.000,310,11081106,-795,0,1699257152,12935.406296740002,124.7504974800031,54389.15126496
2023-11-06,07:52:34.000,310,11081051,-795,0,1699257153,12935.379351499992,124.76459574000182,54389.137290720006
2023-11-06,07:52:35.000,310,11081106,-795,0,1699257154,12935.291779469997,124.77869400000054,54388.9556256
2023-11-06,07:52:36.000,310,11081091,-795,0,1699257155,12935.332197329997,124.77164487000118,54389.116329360004
2023-11-06,07:52:37.000,310,11081101,-795,0,1699257156,12935.278306849992,124.71525182999903,54389.088380880006
2023-11-06,07:52:38.000,310,11081065,-795,0,1699257157,12935.311988399997,124.65885879000416,54388.948638480004
2023-11-06,07:52:39.000,310,11081096,-795,0,1699257158,12935.278306849992,124.62361314000009,54388.90671576
2023-11-06,07:52:40.000,310,11081076,-795,0,1699257159,12935.305252090002,124.60951488000137,54388.96261272001
2023-11-06,07:52:41.000,310,11081088,-795,0,1699257160,12935.291779469997,124.5883674900033,54388.85780592
2023-11-06,07:52:42.000,310,11081120,-795,0,1699257161,12935.183998510001,124.62361314000009,54388.69011504
2023-11-06,07:52:43.000,310,11081106,-795,0,1699257162,12935.183998510001,124.64476052999817,54388.59928248
2023-11-06,07:52:44.000,310,11081078,-795,0,1699257163,12935.210943749997,124.70820269999967,54388.65517944001
2023-11-06,07:52:45.000,310,11081086,-795,0,1699257164,12935.210943749997,124.7504974800031,54388.62723096001
2023-11-06,07:52:46.000,310,11081061,-795,0,1699257165,12935.224416370002,124.79984138999862,54388.613256720004
2023-11-06,07:52:47.000,310,11081059,-795,0,1699257166,12935.251361609997,124.81393965000461,54388.52242416
2023-11-06,07:52:48.000,310,11081063,-795,0,1699257167,12935.231152679997,124.89148008000484,54388.37569464
2023-11-06,07:52:49.000,310,11081036,-795,0,1699257168,12935.251361609997,124.91262747000292,54388.417617360006
2023-11-06,07:52:50.000,310,11081039,-795,0,1699257169,12935.291779469997,124.933774860001,54388.34075904001
2023-11-06,07:52:51.000,310,11081079,-795,0,1699257170,12935.237888989992,124.933774860001,54388.082235600006
2023-11-06,07:52:52.000,310,11081120,-795,0,1699257171,12935.325461020002,124.97606964000443,54388.228965120004
2023-11-06,07:52:53.000,310,11081073,-795,0,1699257172,12935.318724709992,125.0324626799993,54388.12415832001
2023-11-06,07:52:54.000,310,11081097,-795,0,1699257173,12935.352406259997,125.08180659000209,54388.110184080004
2023-11-06,07:52:55.000,310,11081093,-795,0,1699257174,12935.433241979998,125.06770833000337,54388.23595224
2023-11-06,07:52:56.000,310,11081095,-795,0,1699257175,12935.433241979998,125.07475746000273,54388.20101664001
2023-11-06,07:52:57.000,310,11081069,-795,0,1699257176,12935.386087810002,125.06065920000401,54388.082235600006
2023-11-06,07:52:58.000,310,11081061,-795,0,1699257177,12935.372615189997,125.05361007000465,54387.942493200004
2023-11-06,07:52:59.000,310,11081039,-795,0,1699257178,12935.359142569992,124.9972170300025,54388.01935152
2023-11-06,07:53:00.000,310,11081068,-795,0,1699257179,12935.352406259997,124.97606964000443,54388.08922272
2023-11-06,07:53:01.000,310,11081076,-795,0,1699257180,12935.325461020002,125.01131529000122,54388.04031288
2023-11-06,07:53:02.000,310,11081134,-795,0,1699257181,12935.338933639992,125.06065920000401,54387.872622
2023-11-06,07:53:03.000,310,11081128,-795,0,1699257182,12935.325461020002,125.04656093999802,54387.90057048
2023-11-06,07:53:04.000,310,11081095,-795,0,1699257183,12935.325461020002,125.03951180999866,54387.83069928
2023-11-06,07:53:05.000,310,11081103,-795,0,1699257184,12935.332197329997,125.05361007000465,54387.893583360004
2023-11-06,07:53:06.000,310,11081090,-795,0,1699257185,12935.298515779992,125.03951180999866,54387.8027508
2023-11-06,07:53:07.000,310,11081066,-795,0,1699257186,12935.197471129992,125.08885572000145,54387.68396976
2023-11-06,07:53:08.000,310,11081118,-795,0,1699257187,12935.217680059992,125.15229789000296,54387.61409856
2023-11-06,07:53:09.000,310,11081089,-795,0,1699257188,12935.170525889996,125.18754353999975,54387.579162960006
2023-11-06,07:53:10.000,310,11081069,-795,0,1699257189,12935.291779469997,125.20869092999783,54387.676982640005
2023-11-06,07:53:11.000,310,11081135,-795,0,1699257190,12935.177262199992,125.26508396999998,54387.58615008
2023-11-06,07:53:12.000,310,11081086,-795,0,1699257191,12935.130108029996,125.25098571000126,54387.523266
2023-11-06,07:53:13.000,310,11081045,-795,0,1699257192,12935.089690169996,125.30737875000341,54387.509291760005
2023-11-06,07:53:14.000,310,11081146,-795,0,1699257193,12935.069481239996,125.35672265999892,54387.45339480001
2023-11-06,07:53:15.000,310,11081092,-795,0,1699257194,12935.136844339992,125.38491918000364,54387.411472080006
2023-11-06,07:53:16.000,310,11081068,-795,0,1699257195,12935.109899099996,125.44131221999851,54387.348588
2023-11-06,07:53:17.000,310,11081104,-795,0,1699257196,12935.00211814,125.48360700000194,54387.25076832
2023-11-06,07:53:18.000,310,11081127,-795,0,1699257197,12934.988645519996,125.5540983000028,54387.31365240001
2023-11-06,07:53:19.000,310,11081064,-795,0,1699257198,12934.89433717999,125.50475439000002,54387.271729680004
2023-11-06,07:53:20.000,310,11081107,-795,0,1699257199,12934.89433717999,125.51180351999938,54387.33461376001
2023-11-06,07:53:21.000,310,11081045,-795,0,1699257200,12934.73940205,125.51180351999938,54387.11102592
2023-11-06,07:53:22.000,310,11081081,-795,0,1699257201,12934.65183001999,125.4554104800045,54386.85948960001
2023-11-06,07:53:23.000,310,11081044,-795,0,1699257202,12934.65183001999,125.48360700000194,54387.04115472
2023-11-06,07:53:24.000,310,11081065,-795,0,1699257203,12934.604675849994,125.44836134999787,54387.04814184001
2023-11-06,07:53:25.000,310,11081060,-795,0,1699257204,12934.476685959999,125.44131221999851,54386.99224488
2023-11-06,07:53:26.000,310,11081097,-795,0,1699257205,12934.341959759993,125.43426308999915,54387.09006456
2023-11-06,07:53:27.000,310,11081065,-795,0,1699257206,12934.220706179993,125.4554104800045,54387.08307744
2023-11-06,07:53:28.000,310,11081067,-795,0,1699257207,12934.099452599992,125.42016483000043,54387.04814184001
2023-11-06,07:53:29.000,310,11081065,-795,0,1699257208,12933.937781159992,125.41311570000107,54387.0341676
2023-11-06,07:53:30.000,310,11081087,-795,0,1699257209,12933.816527579991,125.34967352999956,54386.97128352
2023-11-06,07:53:31.000,310,11081119,-795,0,1699257210,12933.71548292999,125.36377178999828,54386.90141232001
2023-11-06,07:53:32.000,310,11081098,-795,0,1699257211,12933.63464720999,125.30032962000405,54386.838528240005
2023-11-06,07:53:33.000,310,11081088,-795,0,1699257212,12933.506657319995,125.29328049000469,54386.74769568
2023-11-06,07:53:34.000,310,11081076,-795,0,1699257213,12933.49318469999,125.22278919000382,54386.6848116
2023-11-06,07:53:35.000,310,11081103,-795,0,1699257214,12933.39214004999,125.18049441000039,54386.719747200004
2023-11-06,07:53:36.000,310,11081087,-795,0,1699257215,12933.33151325999,125.13115050000488,54386.62891464
2023-11-06,07:53:37.000,310,11081073,-795,0,1699257216,12933.243941229994,125.12410136999824,54386.740708560006
2023-11-06,07:53:38.000,310,11081092,-795,0,1699257217,12933.169841819989,125.11705223999888,54386.65686312
2023-11-06,07:53:39.000,310,11081084,-795,0,1699257218,12933.149632889988,125.16639615000167,54386.670837360005
2023-11-06,07:53:40.000,310,11081091,-795,0,1699257219,12933.136160269998,125.1452487600036,54386.60795328
2023-11-06,07:53:41.000,310,11081095,-795,0,1699257220,12933.102478719993,125.18754353999975,54386.63590176
2023-11-06,07:53:42.000,310,11081125,-795,0,1699257221,12933.082269789993,125.2439365800019,54386.60795328
2023-11-06,07:53:43.000,310,11081074,-795,0,1699257222,12933.028379310002,125.28623135999806,54386.53808208
2023-11-06,07:53:44.000,310,11081131,-795,0,1699257223,12933.028379310002,125.28623135999806,54386.5800048
2023-11-06,07:53:45.000,310,11081002,-795,0,1699257224,12932.954279899997,125.2791822299987,54386.5101336
2023-11-06,07:53:46.000,310,11081072,-795,0,1699257225,12932.967752520002,125.26508396999998,54386.44724952001
2023-11-06,07:53:47.000,310,11081105,-795,0,1699257226,12933.008170380002,125.26508396999998,54386.4402624
2023-11-06,07:53:48.000,310,11081086,-795,0,1699257227,12933.082269789993,125.2791822299987,54386.34942984
2023-11-06,07:53:49.000,310,11081096,-795,0,1699257228,12933.028379310002,125.2791822299987,54386.16077760001
2023-11-06,07:53:50.000,310,11081074,-795,0,1699257229,12933.250677539989,125.30032962000405,54386.39135256
2023-11-06,07:53:51.000,310,11081065,-795,0,1699257230,12933.304568019994,125.34967352999956,54386.265584400004
2023-11-06,07:53:52.000,310,11081111,-795,0,1699257231,12933.39214004999,125.31442788000277,54386.25161016
2023-11-06,07:53:53.000,310,11081134,-795,0,1699257232,12933.45950315,125.32852614000149,54386.20968744001
2023-11-06,07:53:54.000,310,11081130,-795,0,1699257233,12933.45950315,125.35672265999892,54386.118854880006
2023-11-06,07:53:55.000,310,11081077,-795,0,1699257234,12933.54033887,125.391968310003,54386.16077760001
2023-11-06,07:53:56.000,310,11081125,-795,0,1699257235,12933.49318469999,125.46245961000386,54385.93718976
2023-11-06,07:53:57.000,310,11081081,-795,0,1699257236,12933.49992101,125.42016483000043,54386.04199656001
2023-11-06,07:53:58.000,310,11081040,-795,0,1699257237,12933.58075673,125.4554104800045,54386.167764720005
2023-11-06,07:53:59.000,310,11081097,-795,0,1699257238,12933.5605478,125.46245961000386,54386.167764720005
2023-11-06,07:54:00.000,310,11081080,-795,0,1699257239,12933.567284109995,125.5540983000028,54386.06295792001
2023-11-06,07:54:01.000,310,11081121,-795,0,1699257240,12933.47297576999,125.54704917000345,54385.96513824
2023-11-06,07:54:02.000,310,11081082,-795,0,1699257241,12933.35172218999,125.5540983000028,54385.7415504
2023-11-06,07:54:03.000,310,11081080,-795,0,1699257242,12933.35172218999,125.53295091000473,54385.70661480001
2023-11-06,07:54:04.000,310,11081048,-795,0,1699257243,12933.318040639999,125.54000004000409,54385.55289816
2023-11-06,07:54:05.000,310,11081085,-795,0,1699257244,12933.338249569999,125.53295091000473,54385.79744736
2023-11-06,07:54:06.000,310,11081058,-795,0,1699257245,12933.378667429999,125.58229482000024,54385.762511760004
2023-11-06,07:54:07.000,310,11081076,-795,0,1699257246,12933.277622779999,125.61754047000431,54385.62276936
2023-11-06,07:54:08.000,310,11081096,-795,0,1699257247,12933.35172218999,125.67393350999919,54385.70661480001
2023-11-06,07:54:09.000,310,11081005,-795,0,1699257248,12933.203523369993,125.70917916000326,54385.62276936
2023-11-06,07:54:10.000,310,11081099,-795,0,1699257249,12933.183314439993,125.72327742000198,54385.62276936
2023-11-06,07:54:11.000,310,11081085,-795,0,1699257250,12933.183314439993,125.75147393999941,54385.65770496001
2023-11-06,07:54:12.000,310,11081066,-795,0,1699257251,12933.122687649993,125.81491611000092,54385.50398832
2023-11-06,07:54:13.000,310,11081080,-795,0,1699257252,12933.075533479998,125.80786698000156,54385.497001200005
2023-11-06,07:54:14.000,310,11081105,-795,0,1699257253,12933.196787059998,125.85016175999772,54385.67866632
2023-11-06,07:54:15.000,310,11081072,-795,0,1699257254,12933.196787059998,125.84311262999836,54385.63674360001
2023-11-06,07:54:16.000,310,11081059,-795,0,1699257255,12933.210259679989,125.86426002000371,54385.64373072
2023-11-06,07:54:17.000,310,11081121,-795,0,1699257256,12933.190050749989,125.82196524000028,54385.46905272001
2023-11-06,07:54:18.000,310,11081075,-795,0,1699257257,12933.068797170003,125.80786698000156,54385.36424592
2023-11-06,07:54:19.000,310,11081126,-795,0,1699257258,12933.068797170003,125.74442481000006,54385.37123304001
2023-11-06,07:54:20.000,310,11081068,-795,0,1699257259,12933.149632889988,125.73032655000134,54385.378220160004
2023-11-06,07:54:21.000,310,11081118,-795,0,1699257260,12933.122687649993,125.70917916000326,54385.30136184001
2023-11-06,07:54:22.000,310,11081144,-795,0,1699257261,12933.136160269998,125.69508090000454,54385.27341336001
2023-11-06,07:54:23.000,310,11081116,-795,0,1699257262,12933.095742409998,125.75852306999877,54385.30834896
2023-11-06,07:54:24.000,310,11081089,-795,0,1699257263,12933.216995989998,125.75147393999941,54385.448091360005
2023-11-06,07:54:25.000,310,11081074,-795,0,1699257264,12933.163105509993,125.7373756800007,54385.44110424001
2023-11-06,07:54:26.000,310,11081123,-795,0,1699257265,12933.169841819989,125.80786698000156,54385.329310320005
2023-11-06,07:54:27.000,310,11081092,-795,0,1699257266,12933.196787059998,125.81491611000092,54385.39219440001
2023-11-06,07:54:28.000,310,11081056,-795,0,1699257267,12933.250677539989,125.86426002000371,54385.47603984
2023-11-06,07:54:29.000,310,11081094,-795,0,1699257268,12933.277622779999,125.89950567000051,54385.48302696
2023-11-06,07:54:30.000,310,11081099,-795,0,1699257269,12933.344985879994,125.87835828000243,54385.594820880004
2023-11-06,07:54:31.000,310,11081106,-795,0,1699257270,12933.291095399989,125.85016175999772,54385.58084664
2023-11-06,07:54:32.000,310,11081108,-795,0,1699257271,12933.257413849999,125.86426002000371,54385.43411712
2023-11-06,07:54:33.000,310,11081079,-795,0,1699257272,12933.311304329989,125.80786698000156,54385.62276936
2023-11-06,07:54:34.000,310,11081059,-795,0,1699257273,12933.297831709999,125.88540741000179,54385.62975648
2023-11-06,07:54:35.000,310,11081105,-795,0,1699257274,12933.33151325999,125.87130915000307,54385.65770496001
2023-11-06,07:54:36.000,310,11081076,-795,0,1699257275,12933.270886469989,125.90655479999987,54385.53892392001
2023-11-06,07:54:37.000,310,11081076,-795,0,1699257276,12933.257413849999,125.92065305999859,54385.594820880004
2023-11-06,07:54:38.000,310,11081105,-795,0,1699257277,12933.39214004999,125.9488495800033,54385.72757616001
2023-11-06,07:54:39.000,310,11081090,-795,0,1699257278,12933.41234897999,125.94180045000394,54385.79744736
2023-11-06,07:54:40.000,310,11081055,-795,0,1699257279,12933.466239459995,126.01934088000417,54385.881292800004
2023-11-06,07:54:41.000,310,11081037,-795,0,1699257280,12933.52012994,126.03343914000288,54385.83937008
2023-11-06,07:54:42.000,310,11081066,-795,0,1699257281,12933.53360255999,126.08983217999776,54385.74853752
2023-11-06,07:54:43.000,310,11081010,-795,0,1699257282,12933.627910899995,126.10393044000375,54385.8114216
2023-11-06,07:54:44.000,310,11081121,-795,0,1699257283,12933.728955549996,126.11802870000247,54385.9162284
2023-11-06,07:54:45.000,310,11081073,-795,0,1699257284,12933.830000199996,126.11097957000311,54385.99308672001
2023-11-06,07:54:46.000,310,11081111,-795,0,1699257285,12933.904099610001,126.13212696000119,54385.94417688001
2023-11-06,07:54:47.000,310,11081085,-795,0,1699257286,12934.045562120002,126.12507783000183,54386.01404808
2023-11-06,07:54:48.000,310,11081048,-795,0,1699257287,12934.234178799998,126.12507783000183,54386.13282912
2023-11-06,07:54:49.000,310,11081042,-795,0,1699257288,12934.288069279988,126.09688131000439,54386.13981624001
2023-11-06,07:54:50.000,310,11081102,-795,0,1699257289,12934.382377619993,126.04048827000224,54386.15379048
2023-11-06,07:54:51.000,310,11081066,-795,0,1699257290,12934.463213339994,125.99819348999881,54386.167764720005
2023-11-06,07:54:52.000,310,11081066,-715,0,1699257291,12934.443004409994,125.97704610000073,54386.125842
2023-11-06,07:54:53.000,310,11081095,-795,0,1699257292,12934.422795479994,126.00524261999817,54386.125842
2023-11-06,07:54:54.000,310,11081089,-795,0,1699257293,12934.55078536999,126.0475374000016,54386.32846848001
2023-11-06,07:54:55.000,310,11081146,-795,0,1699257294,12934.577730609999,126.13917609000055,54386.25859728001
2023-11-06,07:54:56.000,310,11081097,-795,0,1699257295,12934.69898419,126.21671652000077,54386.53808208
2023-11-06,07:54:57.000,310,11081040,-795,0,1699257296,12934.67877526,126.23786390999885,54386.42628816001
2023-11-06,07:54:58.000,310,11081089,-795,0,1699257297,12934.75961098,126.35769912000251,54386.53109496
2023-11-06,07:54:59.000,310,11081089,-795,0,1699257298,12934.83371038999,126.3929447699993,54386.56603056001
2023-11-06,07:55:00.000,310,11081115,-795,0,1699257299,12934.92128242,126.46343607000017,54386.62891464
2023-11-06,07:55:01.000,310,11081100,-795,0,1699257300,12934.95496396999,126.49163259000488,54386.61494040001
2023-11-06,07:55:02.000,310,11081143,-795,0,1699257301,12935.163789580001,126.59032041000319,54386.7546828
2023-11-06,07:55:03.000,310,11081120,-795,0,1699257302,12935.311988399997,126.69605736000085,54386.94333504
2023-11-06,07:55:04.000,310,11081088,-795,0,1699257303,12935.392824119997,126.79474517999915,54386.95032216001
2023-11-06,07:55:05.000,310,11081116,-795,0,1699257304,12935.413033049997,126.83703996000258,54386.97827064001
2023-11-06,07:55:06.000,310,11081084,-795,0,1699257305,12935.433241979998,126.93572778000089,54386.98525776
2023-11-06,07:55:07.000,310,11081087,-795,0,1699257306,12935.372615189997,127.01326821000112,54386.838528240005
2023-11-06,07:55:08.000,310,11081112,-795,0,1699257307,12935.439978289993,127.0626121200039,54387.0341676
2023-11-06,07:55:09.000,310,11081102,-795,0,1699257308,12935.493868769998,127.10490690000006,54387.15993576
2023-11-06,07:55:10.000,310,11081125,-795,0,1699257309,12935.594913419998,127.16834907000157,54387.30666528
2023-11-06,07:55:11.000,310,11081129,-795,0,1699257310,12935.594913419998,127.20359471999836,54387.13198728
2023-11-06,07:55:12.000,310,11081103,-795,0,1699257311,12935.702694379994,127.28818427999795,54387.292691040006
2023-11-06,07:55:13.000,310,11081067,-795,0,1699257312,12935.702694379994,127.31638080000266,54387.15993576
2023-11-06,07:55:14.000,310,11081054,-795,0,1699257313,12935.844156889994,127.33047906000138,54387.2787168
2023-11-06,07:55:15.000,310,11081128,-795,0,1699257314,12935.97214677999,127.3445773200001,54387.36954936
2023-11-06,07:55:16.000,310,11081080,-795,0,1699257315,12936.046246189995,127.40097036000225,54387.36954936
2023-11-06,07:55:17.000,310,11081134,-795,0,1699257316,12936.106872979995,127.42211775000033,54387.411472080006
2023-11-06,07:55:18.000,310,11081077,-795,0,1699257317,12936.09340035999,127.46441253000376,54387.36954936
2023-11-06,07:55:19.000,310,11081065,-795,0,1699257318,12936.207917629996,127.47146166000311,54387.50230464001
2023-11-06,07:55:20.000,310,11081088,-795,0,1699257319,12936.26180811,127.52080556999863,54387.676982640005
2023-11-06,07:55:21.000,310,11081072,-795,0,1699257320,12936.288753349996,127.58424774000014,54387.676982640005
2023-11-06,07:55:22.000,310,11081098,-795,0,1699257321,12936.268544419996,127.62654252000357,54387.64903416001
2023-11-06,07:55:23.000,310,11081073,-795,0,1699257322,12936.302225970001,127.6899846899978,54387.69095688
2023-11-06,07:55:24.000,310,11081083,-795,0,1699257323,12936.288753349996,127.7040829500038,54387.579162960006
2023-11-06,07:55:25.000,310,11081054,-795,0,1699257324,12936.430215859997,127.74637772999995,54387.76082808
2023-11-06,07:55:26.000,310,11081091,-795,0,1699257325,12936.517787889992,127.78867251000338,54387.7328796
2023-11-06,07:55:27.000,310,11081074,-795,0,1699257326,12936.645777780002,127.78867251000338,54387.80973792
2023-11-06,07:55:28.000,310,11081108,-795,0,1699257327,12936.787240289988,127.8027707700021,54387.98441592001
2023-11-06,07:55:29.000,310,11081069,-795,0,1699257328,12936.820921839993,127.88031120000232,54387.93550608001
2023-11-06,07:55:30.000,310,11081095,-795,0,1699257329,12936.827658149989,127.95080250000319,54388.02633864
2023-11-06,07:55:31.000,310,11081049,-795,0,1699257330,12936.793976599998,128.03539206000278,54387.99140304
2023-11-06,07:55:32.000,310,11081099,-795,0,1699257331,12936.793976599998,128.0988342300043,54388.03332576001
2023-11-06,07:55:33.000,310,11081098,-795,0,1699257332,12936.773767669998,128.13407988000108,54388.0473
2023-11-06,07:55:34.000,310,11081087,-795,0,1699257333,12936.820921839993,128.20457118000195,54388.16608104
2023-11-06,07:55:35.000,310,11081114,-795,0,1699257334,12936.895021249999,128.26801335000346,54388.3617204
2023-11-06,07:55:36.000,310,11081076,-795,0,1699257335,12936.861339699994,128.28211161000218,54388.38268176
2023-11-06,07:55:37.000,310,11081027,-795,0,1699257336,12936.820921839993,128.32440638999833,54388.38966888001
2023-11-06,07:55:38.000,310,11081085,-795,0,1699257337,12936.746822429988,128.33850465000432,54388.19402952
2023-11-06,07:55:39.000,310,11081109,-795,0,1699257338,12936.713140879998,128.33850465000432,54388.31281056
2023-11-06,07:55:40.000,310,11081082,-795,0,1699257339,12936.780503979993,128.35260291000304,54388.43857872001
2023-11-06,07:55:41.000,310,11081104,-795,0,1699257340,12936.692931949998,128.3596520400024,54388.38966888001
2023-11-06,07:55:42.000,310,11081120,-795,0,1699257341,12936.612096229997,128.37375030000112,54388.4315916
2023-11-06,07:55:43.000,310,11081100,-795,0,1699257342,12936.672723019998,128.37375030000112,54388.634218080006
2023-11-06,07:55:44.000,310,11081112,-795,0,1699257343,12936.645777780002,128.3596520400024,54388.66216656
2023-11-06,07:55:45.000,310,11081109,-795,0,1699257344,12936.558205749992,128.33850465000432,54388.52941128
2023-11-06,07:55:46.000,310,11081071,-795,0,1699257345,12936.517787889992,128.34555378000368,54388.48748856001
2023-11-06,07:55:47.000,310,11081059,-795,0,1699257346,12936.477370029992,128.37375030000112,54388.53639840001
2023-11-06,07:55:48.000,310,11081140,-795,0,1699257347,12936.450424789997,128.31735725999897,54388.55037264
2023-11-06,07:55:49.000,310,11081082,-795,0,1699257348,12936.383061690001,128.32440638999833,54388.48748856001
2023-11-06,07:55:50.000,310,11081117,-795,0,1699257349,12936.410006929997,128.28916074000153,54388.73902488
2023-11-06,07:55:51.000,310,11081071,-795,0,1699257350,12936.295489659991,128.34555378000368,54388.59928248
2023-11-06,07:55:52.000,310,11081158,-795,0,1699257351,12936.214653939991,128.37375030000112,54388.71806352
2023-11-06,07:55:53.000,310,11081025,-795,0,1699257352,12936.214653939991,128.41604508000455,54388.780947600004
2023-11-06,07:55:54.000,310,11081095,-795,0,1699257353,12936.106872979995,128.46538899000006,54388.7110764
2023-11-06,07:55:55.000,310,11081159,-795,0,1699257354,12936.03277356999,128.5076837700035,54388.79492184001
2023-11-06,07:55:56.000,310,11081132,-795,0,1699257355,12935.95867416,128.53588029000093,54388.66915368
2023-11-06,07:55:57.000,310,11081104,-795,0,1699257356,12935.884574749994,128.56407680999837,54388.7110764
2023-11-06,07:55:58.000,310,11081079,-795,0,1699257357,12935.93172891999,128.62046985000052,54388.899728640004
2023-11-06,07:55:59.000,310,11081130,-795,0,1699257358,12935.924992609995,128.62751897999988,54388.9556256
2023-11-06,07:56:00.000,310,11081056,-795,0,1699257359,12935.87110212999,128.6698137600033,54388.948638480004
2023-11-06,07:56:01.000,310,11081039,-795,0,1699257360,12935.823947959994,128.71210853999946,54388.91370288001
2023-11-06,07:56:02.000,310,11081103,-715,0,1699257361,12935.722903309994,128.74030506000418,54388.84383168001
2023-11-06,07:56:03.000,310,11081084,-795,0,1699257362,12935.628594969989,128.83899288000248,54388.79492184001
2023-11-06,07:56:04.000,310,11081070,-795,0,1699257363,12935.655540209998,128.83899288000248,54388.86479304
2023-11-06,07:56:05.000,310,11081081,-795,0,1699257364,12935.655540209998,128.92358244000206,54389.04645816
2023-11-06,07:56:06.000,310,11081087,-795,0,1699257365,12935.716166999999,128.95882808999886,54389.03947104001
2023-11-06,07:56:07.000,310,11081056,-795,0,1699257366,12935.675749139999,128.99407374000293,54388.97658696
2023-11-06,07:56:08.000,310,11081154,-795,0,1699257367,12935.675749139999,129.02931938999973,54388.98357408
2023-11-06,07:56:09.000,310,11081061,-795,0,1699257368,12935.655540209998,129.08571243000188,54389.04645816
2023-11-06,07:56:10.000,310,11081088,-795,0,1699257369,12935.628594969989,129.10685981999995,54389.116329360004
2023-11-06,07:56:11.000,310,11081103,-795,0,1699257370,12935.567968179988,129.17735112000082,54389.15126496
2023-11-06,07:56:12.000,310,11081080,-795,0,1699257371,12935.466923530003,129.17735112000082,54389.018509680005
2023-11-06,07:56:13.000,310,11081066,-795,0,1699257372,12935.419769359993,129.20554763999826,54389.05344528
2023-11-06,07:56:14.000,310,11081117,-795,0,1699257373,12935.426505670002,129.2266950300036,54389.19318768
2023-11-06,07:56:15.000,310,11081087,-795,0,1699257374,12935.399560429993,129.2478424200017,54389.353891440005
2023-11-06,07:56:16.000,310,11081099,-795,0,1699257375,12935.338933639992,129.2619406800004,54389.402801280004
2023-11-06,07:56:17.000,310,11081028,-795,0,1699257376,12935.311988399997,129.30423546000384,54389.402801280004
2023-11-06,07:56:18.000,310,11081088,-795,0,1699257377,12935.264834230002,129.33243198000127,54389.256071760006
2023-11-06,07:56:19.000,310,11081130,-795,0,1699257378,12935.271570539997,129.39587415000278,54389.304981600006
2023-11-06,07:56:20.000,310,11081086,-795,0,1699257379,12935.264834230002,129.41702154000086,54389.46568536001
2023-11-06,07:56:21.000,310,11081040,-795,0,1699257380,12935.251361609997,129.50161110000045,54389.39581416001
2023-11-06,07:56:22.000,310,11081098,-795,0,1699257381,12935.305252090002,129.56505327000195,54389.52856944
2023-11-06,07:56:23.000,310,11081109,-795,0,1699257382,12935.352406259997,129.60029891999875,54389.64735048
2023-11-06,07:56:24.000,310,11081118,-795,0,1699257383,12935.426505670002,129.69898674000433,54389.82901560001
2023-11-06,07:56:25.000,310,11081104,-795,0,1699257384,12935.386087810002,129.6919376099977,54389.640363360006
2023-11-06,07:56:26.000,310,11081081,-795,0,1699257385,12935.399560429993,129.78357630000392,54389.64735048
2023-11-06,07:56:27.000,310,11081060,-795,0,1699257386,12935.406296740002,129.84701846999815,54389.759144400006
2023-11-06,07:56:28.000,310,11081143,-795,0,1699257387,12935.426505670002,129.88931325000158,54389.905873920005
2023-11-06,07:56:29.000,310,11081105,-795,0,1699257388,12935.392824119997,129.9668536800018,54389.98971936
2023-11-06,07:56:30.000,310,11081102,-795,0,1699257389,12935.392824119997,129.99505019999924,54390.08753904001
2023-11-06,07:56:31.000,310,11081122,-795,0,1699257390,12935.305252090002,130.0655415000001,54390.122474640004
2023-11-06,07:56:32.000,310,11081086,-795,0,1699257391,12935.291779469997,130.12193454000226,54390.12946176
2023-11-06,07:56:33.000,310,11081127,-795,0,1699257392,12935.170525889996,130.1783275800044,54390.024654960005
2023-11-06,07:56:34.000,310,11081104,-795,0,1699257393,12935.237888989992,130.248818879998,54390.15042312
2023-11-06,07:56:35.000,310,11081116,-795,0,1699257394,12935.210943749997,130.33340844000486,54390.28317840001
2023-11-06,07:56:36.000,310,11081119,-795,0,1699257395,12935.143580650001,130.36865409000166,54390.311126880006
2023-11-06,07:56:37.000,310,11081090,-795,0,1699257396,12935.02232707,130.43914539000252,54390.18535872001
2023-11-06,07:56:38.000,310,11081075,-795,0,1699257397,12935.069481239996,130.49553843000467,54390.34606248
2023-11-06,07:56:39.000,310,11081137,-795,0,1699257398,12935.103162790001,130.54488234000019,54390.51375336
2023-11-06,07:56:40.000,310,11081100,-795,0,1699257399,12935.183998510001,130.5589805999989,54390.61856016001
2023-11-06,07:56:41.000,310,11081078,-795,0,1699257400,12935.130108029996,130.63652102999913,54390.63952152001
2023-11-06,07:56:42.000,310,11081044,-795,0,1699257401,12935.116635409991,130.6224227700004,54390.61856016001
2023-11-06,07:56:43.000,310,11081068,-795,0,1699257402,12935.123371720001,130.69291407000128,54390.65349576
2023-11-06,07:56:44.000,310,11081101,-795,0,1699257403,12935.157053269992,130.74225798000407,54390.82118664
2023-11-06,07:56:45.000,310,11081047,-795,0,1699257404,12935.163789580001,130.8057001499983,54390.91900632
2023-11-06,07:56:46.000,310,11081098,-795,0,1699257405,12935.177262199992,130.82684754000366,54390.83516088001
2023-11-06,07:56:47.000,310,11081089,-795,0,1699257406,12935.204207440001,130.92553536000196,54390.93996768
2023-11-06,07:56:48.000,310,11081133,-795,0,1699257407,12935.278306849992,130.93258449000132,54391.10067144001
2023-11-06,07:56:49.000,310,11081017,-795,0,1699257408,12935.298515779992,130.99602666000283,54391.079710080005
2023-11-06,07:56:50.000,310,11081112,-795,0,1699257409,12935.359142569992,130.99602666000283,54391.17054264001
2023-11-06,07:56:51.000,310,11081112,-795,0,1699257410,12935.311988399997,131.00307579000219,54391.21246536
2023-11-06,07:56:52.000,310,11081049,-795,0,1699257411,12935.244625300002,130.99602666000283,54391.11464568
2023-11-06,07:56:53.000,310,11081147,-795,0,1699257412,12935.150316959996,130.9819284000041,54391.25438808
2023-11-06,07:56:54.000,310,11081069,-795,0,1699257413,12935.056008619991,130.99602666000283,54391.31028504001
2023-11-06,07:56:55.000,310,11081096,-795,0,1699257414,12935.076217549991,131.08766535000177,54391.55483424001
2023-11-06,07:56:56.000,310,11081143,-795,0,1699257415,12935.082953860001,131.1158618699992,54391.631692560004
2023-11-06,07:56:57.000,310,11081055,-795,0,1699257416,12934.98190921,131.2004514299988,54391.701563760005
2023-11-06,07:56:58.000,310,11081140,-795,0,1699257417,12934.97517289999,131.27799185999902,54391.55483424001
2023-11-06,07:56:59.000,310,11081037,-795,0,1699257418,12935.008854449996,131.3625814199986,54391.72252512001
2023-11-06,07:57:00.000,310,11081080,-795,0,1699257419,12935.089690169996,131.38372881000396,54391.8552804
2023-11-06,07:57:01.000,310,11081116,-795,0,1699257420,12935.190734819997,131.48946576000162,54391.96008720001
2023-11-06,07:57:02.000,310,11081114,-795,0,1699257421,12935.298515779992,131.5388096700044,54391.98104856001
2023-11-06,07:57:03.000,310,11081117,-795,0,1699257422,12935.291779469997,131.5599570600025,54392.11380384
2023-11-06,07:57:04.000,310,11081078,-795,0,1699257423,12935.433241979998,131.59520270999928,54392.27450760001
2023-11-06,07:57:05.000,310,11081048,-795,0,1699257424,12935.480396149993,131.59520270999928,54392.35835304
2023-11-06,07:57:06.000,310,11081097,-795,0,1699257425,12935.500605079993,131.58110445000057,54392.45617272
2023-11-06,07:57:07.000,310,11081092,-795,0,1699257426,12935.372615189997,131.60225183999864,54392.27450760001
2023-11-06,07:57:08.000,310,11081115,-795,0,1699257427,12935.487132460003,131.63044836000336,54392.46315984001
2023-11-06,07:57:09.000,310,11081042,-795,0,1699257428,12935.527550319988,131.66569401000015,54392.67976056001
2023-11-06,07:57:10.000,310,11081099,-795,0,1699257429,12935.601649729993,131.70093966000422,54392.73565752
2023-11-06,07:57:11.000,310,11081108,-795,0,1699257430,12935.635331279998,131.81372574000125,54392.8334772
2023-11-06,07:57:12.000,310,11081071,-795,0,1699257431,12935.736375929999,131.82782399999996,54392.96623248001
2023-11-06,07:57:13.000,310,11081108,-795,0,1699257432,12935.77005747999,131.89126617000147,54393.0780264
2023-11-06,07:57:14.000,310,11081113,-795,0,1699257433,12935.81047533999,131.91241355999955,54393.092000640005
2023-11-06,07:57:15.000,310,11081087,-795,0,1699257434,12935.87110212999,131.94765921000362,54393.28065288001
2023-11-06,07:57:16.000,310,11081083,-795,0,1699257435,12935.85089319999,131.95470834000298,54393.31558848
2023-11-06,07:57:17.000,310,11081116,-795,0,1699257436,12935.83068426999,132.0181505100045,54393.3575112
2023-11-06,07:57:18.000,310,11081092,-795,0,1699257437,12935.95193784999,132.06749442,54393.67891872
2023-11-06,07:57:19.000,310,11081103,-795,0,1699257438,12935.93172891999,132.1309365900015,54393.713854320005
2023-11-06,07:57:20.000,310,11081102,-795,0,1699257439,12935.97214677999,132.13798572000087,54393.80468688001
2023-11-06,07:57:21.000,310,11081095,-795,0,1699257440,12935.99235570999,132.2155261500011,54393.89551944
2023-11-06,07:57:22.000,310,11081096,-795,0,1699257441,12936.046246189995,132.30011571000068,54393.78372552001
2023-11-06,07:57:23.000,310,11081034,-795,0,1699257442,12936.086664049995,132.35650875000283,54393.96539064
2023-11-06,07:57:24.000,310,11081098,-795,0,1699257443,12936.18097239,132.37060701000155,54394.13308152
2023-11-06,07:57:25.000,310,11081087,-795,0,1699257444,12936.167499769996,132.4129017899977,54394.24487544
2023-11-06,07:57:26.000,310,11081101,-795,0,1699257445,12936.127081909995,132.3635578800022,54393.930455040005
2023-11-06,07:57:27.000,310,11081102,-795,0,1699257446,12936.13381821999,132.37060701000155,54394.3007724
2023-11-06,07:57:28.000,310,11081080,-795,0,1699257447,12936.17423607999,132.3635578800022,54394.52436024001
2023-11-06,07:57:29.000,310,11081057,-795,0,1699257448,12936.10013667,132.3424104900041,54394.53134736
2023-11-06,07:57:30.000,310,11081090,-795,0,1699257449,12936.16076346,132.32126309999876,54394.60820568
2023-11-06,07:57:31.000,310,11081060,-795,0,1699257450,12936.09340035999,132.37060701000155,54394.62217992001
2023-11-06,07:57:32.000,310,11081110,-795,0,1699257451,12936.15402714999,132.37060701000155,54394.65711552
2023-11-06,07:57:33.000,310,11081128,-795,0,1699257452,12936.147290839996,132.43404918000306,54394.78987080001
2023-11-06,07:57:34.000,310,11081043,-795,0,1699257453,12936.22139025,132.43404918000306,54394.936600320005
2023-11-06,07:57:35.000,310,11081072,-795,0,1699257454,12936.234862869991,132.44109831000242,54395.07634272001
2023-11-06,07:57:36.000,310,11081085,-795,0,1699257455,12936.18097239,132.45519657000114,54395.118265439996
2023-11-06,07:57:37.000,310,11081041,-795,0,1699257456,12936.11360928999,132.50454048000393,54395.11127832
2023-11-06,07:57:38.000,310,11081101,-795,0,1699257457,12936.03950988,132.53978613000072,54395.01345864
2023-11-06,07:57:39.000,310,11081021,-795,0,1699257458,12935.97888309,132.6243756900003,54395.14621392001
2023-11-06,07:57:40.000,310,11081099,-795,0,1699257459,12935.965410469995,132.66667047000374,54395.30691768
2023-11-06,07:57:41.000,310,11081124,-795,0,1699257460,12935.91151998999,132.75126003000332,54395.320891920004
2023-11-06,07:57:42.000,310,11081106,-795,0,1699257461,12935.93846523,132.85699698000099,54395.40473736
2023-11-06,07:57:43.000,310,11081077,-795,0,1699257462,12935.904783679995,132.9556847999993,54395.53749264
2023-11-06,07:57:44.000,310,11081094,-795,0,1699257463,12935.97214677999,133.10371653000038,54395.64229944
2023-11-06,07:57:45.000,310,11081078,-795,0,1699257464,12935.924992609995,133.17420783000125,54395.71915776001
2023-11-06,07:57:46.000,310,11081098,-795,0,1699257465,12935.89804737,133.27289564999955,54395.71915776001
2023-11-06,07:57:47.000,310,11081090,-795,0,1699257466,12935.87783844,133.3645343399985,54395.733132
2023-11-06,07:57:48.000,310,11081041,-795,0,1699257467,12935.9182563,133.44207476999873,54395.90082288
2023-11-06,07:57:49.000,310,11081127,-795,0,1699257468,12935.93846523,133.55486085000302,54396.159346320004
2023-11-06,07:57:50.000,310,11081104,-795,0,1699257469,12935.97214677999,133.65354867000133,54396.27114024001
2023-11-06,07:57:51.000,310,11081082,-795,0,1699257470,12935.93846523,133.7240399700022,54396.347998560006
2023-11-06,07:57:52.000,310,11081124,-795,0,1699257471,12935.93172891999,133.83682604999922,54396.396908400005
2023-11-06,07:57:53.000,310,11081081,-795,0,1699257472,12935.945201539995,133.84387517999858,54396.58556064001
2023-11-06,07:57:54.000,310,11081154,-795,0,1699257473,12935.91151998999,133.86502257000393,54396.662418960004
2023-11-06,07:57:55.000,310,11081098,-795,0,1699257474,12935.83068426999,133.8720717000033,54396.76722576
2023-11-06,07:57:56.000,310,11081068,-795,0,1699257475,12935.716166999999,133.94256300000416,54396.67639320001
2023-11-06,07:57:57.000,310,11081158,-795,0,1699257476,12935.635331279998,133.99190690999967,54396.781200000005
2023-11-06,07:57:58.000,310,11081040,-795,0,1699257477,12935.669012829989,134.0694473399999,54397.07465904
2023-11-06,07:57:59.000,310,11081098,-795,0,1699257478,12935.541022939993,134.12584038000205,54397.15151736
2023-11-06,07:58:00.000,310,11081128,-795,0,1699257479,12935.473659839998,134.2527247199978,54397.17946584001
2023-11-06,07:58:01.000,310,11081073,-795,0,1699257480,12935.386087810002,134.344363410004,54397.2702984
2023-11-06,07:58:02.000,310,11081094,-795,0,1699257481,12935.271570539997,134.47124774999975,54397.24234992
2023-11-06,07:58:03.000,310,11081076,-795,0,1699257482,12935.231152679997,134.61223035000148,54397.36113096
2023-11-06,07:58:04.000,310,11081116,-795,0,1699257483,12935.170525889996,134.73206555999786,54397.479912
2023-11-06,07:58:05.000,310,11081076,-795,0,1699257484,12935.056008619991,134.84485164000216,54397.59869304
2023-11-06,07:58:06.000,310,11081128,-795,0,1699257485,12934.928018729996,134.9858342400039,54397.521834720006
2023-11-06,07:58:07.000,310,11081088,-795,0,1699257486,12934.90107349,135.04927640999813,54397.71048696001
2023-11-06,07:58:08.000,310,11081101,-795,0,1699257487,12934.826974079995,135.13386596999771,54397.87119072
2023-11-06,07:58:09.000,310,11081034,-795,0,1699257488,12934.67877526,135.19730813999922,54397.92010056
2023-11-06,07:58:10.000,310,11081053,-795,0,1699257489,12934.57099429999,135.27484856999945,54397.87817784001
2023-11-06,07:58:11.000,310,11081121,-795,0,1699257490,12934.557521679999,135.34533987000032,54398.09477856001
2023-11-06,07:58:12.000,310,11081104,-795,0,1699257491,12934.422795479994,135.45107681999798,54398.01792024001
2023-11-06,07:58:13.000,310,11081133,-795,0,1699257492,12934.348696069988,135.48632247000205,54398.171636880004
2023-11-06,07:58:14.000,310,11081064,-795,0,1699257493,12934.308278209988,135.5286172499982,54398.43016032001
2023-11-06,07:58:15.000,310,11081129,-795,0,1699257494,12934.254387729998,135.50746986000013,54398.53496712
2023-11-06,07:58:16.000,310,11081123,-635,0,1699257495,12934.173552009997,135.56386290000228,54398.65374816
2023-11-06,07:58:17.000,310,11081087,-795,0,1699257496,12934.032089499997,135.6132068099978,54398.674709520004
2023-11-06,07:58:18.000,310,11081105,-795,0,1699257497,12933.897363299991,135.66255072000058,54398.625799680005
2023-11-06,07:58:19.000,310,11081059,-795,0,1699257498,12933.870418059996,135.71894376000273,54398.70964512
2023-11-06,07:58:20.000,310,11081116,-795,0,1699257499,12933.84347282,135.75418940999953,54398.82842616
2023-11-06,07:58:21.000,310,11081057,-795,0,1699257500,12933.668328759995,135.79648419000296,54398.81445192001
2023-11-06,07:58:22.000,310,11081066,-795,0,1699257501,12933.66159245,135.8387789699991,54398.9472072
2023-11-06,07:58:23.000,310,11081084,-795,0,1699257502,12933.65485613999,135.8387789699991,54399.10791096
2023-11-06,07:58:24.000,310,11081083,-795,0,1699257503,12933.61443827999,135.90927026999998,54399.198743520006
2023-11-06,07:58:25.000,310,11081050,-795,0,1699257504,12933.58075673,135.9515650500034,54399.25464048
2023-11-06,07:58:26.000,310,11081059,-795,0,1699257505,12933.49992101,136.02205635000428,54399.1568208
2023-11-06,07:58:27.000,310,11081089,-795,0,1699257506,12933.47971208,136.0502528700017,54399.226692000004
2023-11-06,07:58:28.000,310,11081130,-795,0,1699257507,12933.62117459,136.14894069000002,54399.44329272
2023-11-06,07:58:29.000,310,11081067,-795,0,1699257508,12933.627910899995,136.21943199000088,54399.52713816001
2023-11-06,07:58:30.000,310,11081149,-795,0,1699257509,12933.64138352,136.2969724200011,54399.65989344
2023-11-06,07:58:31.000,310,11081114,-795,0,1699257510,12933.627910899995,136.36041459000262,54399.67386768001
2023-11-06,07:58:32.000,310,11081130,-795,0,1699257511,12933.62117459,136.38861111000006,54399.70880328
2023-11-06,07:58:33.000,310,11081065,-795,0,1699257512,12933.66159245,136.46615154000028,54399.81361008
2023-11-06,07:58:34.000,310,11081085,-795,0,1699257513,12933.57402041999,136.47320066999964,54399.89046840001
2023-11-06,07:58:35.000,310,11081053,-795,0,1699257514,12933.607701969995,136.50139719000435,54399.967326720005
2023-11-06,07:58:36.000,310,11081079,-795,0,1699257515,12933.54033887,136.55779022999923,54399.97431384
2023-11-06,07:58:37.000,310,11081129,-795,0,1699257516,12933.53360255999,136.6423797899988,54400.05117216
2023-11-06,07:58:38.000,310,11081113,-795,0,1699257517,12933.587493039995,136.6564780500048,54400.27476000001
2023-11-06,07:58:39.000,310,11081099,-795,0,1699257518,12933.64138352,136.6917237000016,54400.33764408
2023-11-06,07:58:40.000,310,11081079,-795,0,1699257519,12933.648119829995,136.7551658700031,54400.351618320004
2023-11-06,07:58:41.000,310,11081104,-795,0,1699257520,12933.62117459,136.7763132600012,54400.40751528
2023-11-06,07:58:42.000,310,11081046,-795,0,1699257521,12933.60096566,136.81860804000462,54400.29572136001
2023-11-06,07:58:43.000,310,11081072,-795,0,1699257522,12933.60096566,136.79746064999927,54400.43546376
2023-11-06,07:58:44.000,310,11081096,-795,0,1699257523,12933.59422934999,136.80450977999863,54400.52629632
2023-11-06,07:58:45.000,310,11081093,-795,0,1699257524,12933.547075179995,136.78336239000055,54400.568219040004
2023-11-06,07:58:46.000,310,11081083,-795,0,1699257525,12933.547075179995,136.7763132600012,54400.65905160001
2023-11-06,07:58:47.000,310,11081075,-795,0,1699257526,12933.51339362999,136.7269693499984,54400.6939872
2023-11-06,07:58:48.000,310,11081101,-795,0,1699257527,12933.567284109995,136.6917237000016,54400.91058792
2023-11-06,07:58:49.000,310,11081027,-795,0,1699257528,12933.49992101,136.6917237000016,54400.84071672
2023-11-06,07:58:50.000,310,11081119,-795,0,1699257529,12933.52012994,136.68467457000224,54400.88962656
2023-11-06,07:58:51.000,310,11081088,-795,0,1699257530,12933.45950315,136.68467457000224,54400.79879400001
2023-11-06,07:58:52.000,310,11081087,-795,0,1699257531,12933.47297576999,136.67057631000353,54400.95251064
2023-11-06,07:58:53.000,310,11081027,-795,0,1699257532,12933.486448389995,136.68467457000224,54401.022381840005
2023-11-06,07:58:54.000,310,11081051,-795,0,1699257533,12933.52012994,136.6282815300001,54401.30186664001
2023-11-06,07:58:55.000,310,11081124,-795,0,1699257534,12933.547075179995,136.60008501000266,54401.33680224
2023-11-06,07:58:56.000,310,11081092,-795,0,1699257535,12933.54033887,136.58598675000394,54401.308853760005
2023-11-06,07:58:57.000,310,11081102,-795,0,1699257536,12933.43255790999,136.58598675000394,54401.28090528001
2023-11-06,07:58:58.000,310,11081066,-795,0,1699257537,12933.43929422,136.5648393599986,54401.45558328
2023-11-06,07:58:59.000,310,11081112,-795,0,1699257538,12933.378667429999,136.5648393599986,54401.56737720001
2023-11-06,07:59:00.000,310,11081091,-795,0,1699257539,12933.338249569999,136.55779022999923,54401.60929992
2023-11-06,07:59:01.000,310,11081074,-795,0,1699257540,12933.250677539989,136.5436919700005,54401.61628704001
2023-11-06,07:59:02.000,310,11081099,-795,0,1699257541,12933.163105509993,136.49434805999772,54401.72808096
2023-11-06,07:59:03.000,310,11081071,-795,0,1699257542,12933.095742409998,136.45205328000156,54401.88179760001
2023-11-06,07:59:04.000,310,11081104,-795,0,1699257543,12933.089006099988,136.42385676000413,54401.96564304
2023-11-06,07:59:05.000,310,11081100,-795,0,1699257544,12932.981225139993,136.37451285000134,54402.00756576
2023-11-06,07:59:06.000,310,11081074,-795,0,1699257545,12932.833026319997,136.33926720000454,54401.86782336
2023-11-06,07:59:07.000,310,11081077,-795,0,1699257546,12932.738717979992,136.32516893999855,54402.04948848001
2023-11-06,07:59:08.000,310,11081084,-795,0,1699257547,12932.765663220001,136.35336546000326,54402.21019224001
2023-11-06,07:59:09.000,310,11081119,-795,0,1699257548,12932.691563809996,136.3463163300039,54402.39884448
2023-11-06,07:59:10.000,310,11081109,-795,0,1699257549,12932.664618570001,136.3463163300039,54402.49666416
2023-11-06,07:59:11.000,310,11081080,-795,0,1699257550,12932.56357392,136.27582503000303,54402.5106384
2023-11-06,07:59:12.000,310,11081079,-795,0,1699257551,12932.4827382,136.24057937999896,54402.5106384
2023-11-06,07:59:13.000,310,11081087,-795,0,1699257552,12932.49621081999,136.2335302499996,54402.67832928
2023-11-06,07:59:14.000,310,11081125,-795,0,1699257553,12932.45579295999,136.24762850999832,54402.63640656
2023-11-06,07:59:15.000,310,11081114,-795,0,1699257554,12932.49621081999,136.25467763999768,54402.81108456001
2023-11-06,07:59:16.000,310,11081168,-795,0,1699257555,12932.46252927,136.28992329000175,54402.77614896
2023-11-06,07:59:17.000,310,11081128,-795,0,1699257556,12932.489474509995,136.26172677000432,54402.90191712
2023-11-06,07:59:18.000,310,11081070,-795,0,1699257557,12932.529892369996,136.28992329000175,54403.04864664001
2023-11-06,07:59:19.000,310,11081118,-795,0,1699257558,12932.49621081999,136.30402155000047,54403.1394792
2023-11-06,07:59:20.000,310,11081136,-795,0,1699257559,12932.550101299996,136.28992329000175,54403.24428600001
2023-11-06,07:59:21.000,310,11081069,-795,0,1699257560,12932.58378285,136.27582503000303,54403.25826024
2023-11-06,07:59:22.000,310,11081074,-795,0,1699257561,12932.56357392,136.28992329000175,54403.26524736001
2023-11-06,07:59:23.000,310,11081072,-795,0,1699257562,12932.550101299996,136.33926720000454,54403.2792216
2023-11-06,07:59:24.000,310,11081115,-795,0,1699257563,12932.529892369996,136.3322180699979,54403.30717008
2023-11-06,07:59:25.000,310,11081110,-755,0,1699257564,12932.52315606,136.3815619800007,54403.39800264
2023-11-06,07:59:26.000,310,11081107,-795,0,1699257565,12932.590519159996,136.38861111000006,54403.69146168
2023-11-06,07:59:27.000,310,11081085,-795,0,1699257566,12932.610728089996,136.41680763000477,54403.81722984001
2023-11-06,07:59:28.000,310,11081084,-795,0,1699257567,12932.40190248,136.41680763000477,54403.55171928001
2023-11-06,07:59:29.000,310,11080990,-795,0,1699257568,12932.368220929995,136.38861111000006,54403.79626848001
2023-11-06,07:59:30.000,310,11081035,-795,0,1699257569,12932.33453937999,136.3815619800007,54403.79626848001
2023-11-06,07:59:31.000,310,11081124,-795,0,1699257570,12932.307594139995,136.33926720000454,54403.873126800005
2023-11-06,07:59:32.000,310,11081094,-795,0,1699257571,12932.267176279995,136.2828741600024,54403.94998512
2023-11-06,07:59:33.000,310,11081074,-795,0,1699257572,12932.23349472999,136.28992329000175,54404.040817680005
2023-11-06,07:59:34.000,310,11081104,-795,0,1699257573,12932.267176279995,136.24762850999832,54404.28536688
2023-11-06,07:59:35.000,310,11081061,-795,0,1699257574,12932.246967349995,136.24057937999896,54404.41113504
2023-11-06,07:59:36.000,310,11081084,-795,0,1699257575,12932.24023104,136.26172677000432,54404.46703200001
2023-11-06,07:59:37.000,310,11081073,-795,0,1699257576,12932.19981318,136.24057937999896,54404.41812216001
2023-11-06,07:59:38.000,310,11081045,-795,0,1699257577,12932.22002211,136.2828741600024,54404.55786456001
2023-11-06,07:59:39.000,310,11081177,-795,0,1699257578,12932.26043997,136.1982846000028,54404.70459408001
2023-11-06,07:59:40.000,310,11081084,-795,0,1699257579,12932.327803069995,136.17713721000473,54404.78843952
2023-11-06,07:59:41.000,310,11081122,-795,0,1699257580,12932.31433044999,136.12074417000258,54404.78843952
2023-11-06,07:59:42.000,310,11081067,-795,0,1699257581,12932.348011999995,136.14894069000002,54404.97709176
2023-11-06,07:59:43.000,310,11081143,-795,0,1699257582,12932.46252927,136.0854985199985,54405.214653840005
2023-11-06,07:59:44.000,310,11081138,-795,0,1699257583,12932.4827382,136.0714002599998,54405.333434880005
2023-11-06,07:59:45.000,310,11081079,-795,0,1699257584,12932.46252927,136.01500721999764,54405.37535760001
2023-11-06,07:59:46.000,310,11081107,-795,0,1699257585,12932.41537509999,135.94451592000405,54405.382344720005
2023-11-06,07:59:47.000,310,11080998,-795,0,1699257586,12932.43558402999,135.9233685299987,54405.49413864001
2023-11-06,07:59:48.000,310,11081058,-795,0,1699257587,12932.489474509995,135.8387789699991,54405.74567496
2023-11-06,07:59:49.000,310,11081091,-795,0,1699257588,12932.47600188999,135.85992636000447,54405.87144312
2023-11-06,07:59:50.000,310,11081122,-795,0,1699257589,12932.509683439996,135.8387789699991,54405.96227568
2023-11-06,07:59:51.000,310,11081090,-795,0,1699257590,12932.49621081999,135.77533680000488,54406.06009536
2023-11-06,07:59:52.000,310,11081096,-795,0,1699257591,12932.51641974999,135.69779637000465,54406.14394080001
2023-11-06,07:59:53.000,310,11081045,-795,0,1699257592,12932.56357392,135.62730507000379,54406.290670320006
2023-11-06,07:59:54.000,310,11081092,-795,0,1699257593,12932.58378285,135.5145189899995,54406.41643848
2023-11-06,07:59:55.000,310,11081109,-795,0,1699257594,12932.657882259991,135.46517508000397,54406.556180880005
2023-11-06,07:59:56.000,310,11081081,-795,0,1699257595,12932.678091189991,135.40173291000247,54406.57714224001
2023-11-06,07:59:57.000,310,11081110,-795,0,1699257596,12932.725245360001,135.35238899999968,54406.68893616
2023-11-06,07:59:58.000,310,11081082,-795,0,1699257597,12932.826290010002,135.31714335000288,54406.989382320004
2023-11-06,07:59:59.000,310,11081085,-795,0,1699257598,12932.846498940002,135.1832098800005,54407.10117624001
2023-11-06,08:00:00.000,310,11081109,-795,0,1699257599,12932.853235249997,135.14091510000435,54407.1920088
2023-11-06,08:00:01.000,310,11081029,-795,0,1699257600,12932.859971559992,135.04927640999813,54407.28284136
2023-11-06,08:00:02.000,310,11081117,-795,0,1699257601,12932.765663220001,134.97878511000454,54407.31078984
2023-11-06,08:00:03.000,310,11081057,-795,0,1699257602,12932.819553699992,134.8730481599996,54407.443545120004
2023-11-06,08:00:04.000,310,11081111,-795,0,1699257603,12932.812817389997,134.83075338000344,54407.52739056
2023-11-06,08:00:05.000,310,11081059,-795,0,1699257604,12932.893653109997,134.83075338000344,54407.74399128
2023-11-06,08:00:06.000,310,11081082,-795,0,1699257605,12932.961016209993,134.80255685999873,54407.88373368
2023-11-06,08:00:07.000,310,11081108,-795,0,1699257606,12933.014906689998,134.7884586,54407.95360488
2023-11-06,08:00:08.000,310,11081100,-795,0,1699257607,12933.055324549998,134.74616382000386,54408.016488960006
2023-11-06,08:00:09.000,310,11081114,-795,0,1699257608,12933.237204919998,134.66862339000363,54408.33789648
2023-11-06,08:00:10.000,310,11081078,-795,0,1699257609,12933.216995989998,134.66157426000427,54408.20514120001
2023-11-06,08:00:11.000,310,11081077,-795,0,1699257610,12933.344985879994,134.61927948000084,54408.4147548
2023-11-06,08:00:12.000,310,11081088,-795,0,1699257611,12933.43255790999,134.61223035000148,54408.52654872
2023-11-06,08:00:13.000,310,11081099,-795,0,1699257612,12933.526866249995,134.56993556999805,54408.74314944
2023-11-06,08:00:14.000,310,11081079,-795,0,1699257613,12933.607701969995,134.5769847000047,54408.92481456001
2023-11-06,08:00:15.000,310,11081096,-795,0,1699257614,12933.64138352,134.49944427000446,54408.99468576001
2023-11-06,08:00:16.000,310,11081093,-795,0,1699257615,12933.68180138,134.43600210000295,54409.09250544001
2023-11-06,08:00:17.000,310,11081052,-795,0,1699257616,12933.708746619996,134.40075644999888,54409.3230804
2023-11-06,08:00:18.000,310,11081099,-795,0,1699257617,12933.708746619996,134.3161668899993,54409.455835680004
2023-11-06,08:00:19.000,310,11081114,-795,0,1699257618,12933.708746619996,134.26682298000378,54409.54666824001
2023-11-06,08:00:20.000,310,11081103,-795,0,1699257619,12933.796318649991,134.2315773299997,54409.74929472
2023-11-06,08:00:21.000,310,11081061,-795,0,1699257620,12933.78284603,134.20338081000227,54409.74929472
2023-11-06,08:00:22.000,310,11081106,-795,0,1699257621,12933.856945439991,134.1681351599982,54410.056728
2023-11-06,08:00:23.000,310,11081116,-795,0,1699257622,12934.005144260002,134.21042994000163,54410.25236736
2023-11-06,08:00:24.000,310,11081099,-795,0,1699257623,12934.079243669992,134.16108602999884,54410.49691656
2023-11-06,08:00:25.000,310,11081068,-795,0,1699257624,12934.146606770002,134.13993864000076,54410.531852160006
2023-11-06,08:00:26.000,310,11081099,-795,0,1699257625,12934.180288319993,134.15403689999948,54410.5458264
2023-11-06,08:00:27.000,310,11081065,-795,0,1699257626,12934.247651420003,134.1328895100014,54410.72050440001
2023-11-06,08:00:28.000,310,11081058,-795,0,1699257627,12934.368904999988,134.0976438600046,54410.9999892
2023-11-06,08:00:29.000,310,11081090,-795,0,1699257628,12934.395850239998,134.14698777000012,54410.97204072
2023-11-06,08:00:30.000,310,11081079,-795,0,1699257629,12934.55078536999,134.1328895100014,54411.33537096
2023-11-06,08:00:31.000,310,11081096,-795,0,1699257630,12934.624884779994,134.10469299000397,54411.54498456
2023-11-06,08:00:32.000,310,11081078,-795,0,1699257631,12934.67203894999,134.09059472999797,54411.705688320006
2023-11-06,08:00:33.000,310,11081072,-795,0,1699257632,12934.69224787999,134.05534908000118,54411.852417840004
2023-11-06,08:00:34.000,310,11081081,-795,0,1699257633,12934.725929429995,134.02715256000374,54411.922289040005
2023-11-06,08:00:35.000,310,11081111,-795,0,1699257634,12934.766347289995,133.9848577800003,54412.1179284
2023-11-06,08:00:36.000,310,11081111,-795,0,1699257635,12934.725929429995,133.92846473999816,54412.159851120006
2023-11-06,08:00:37.000,310,11081089,-795,0,1699257636,12934.75287466999,133.9355138700048,54412.29959352001
2023-11-06,08:00:38.000,310,11081113,-795,0,1699257637,12934.92128242,133.886169960002,54412.55811696
2023-11-06,08:00:39.000,310,11081075,-795,0,1699257638,12934.968436589996,133.84387517999858,54412.641962400005
2023-11-06,08:00:40.000,310,11081093,-795,0,1699257639,12935.02232707,133.80862953000178,54412.82362752001
2023-11-06,08:00:41.000,310,11081067,-795,0,1699257640,12935.02232707,133.82977691999986,54412.94240856
2023-11-06,08:00:42.000,310,11081061,-795,0,1699257641,12935.015590759991,133.84387517999858,54412.91446008
2023-11-06,08:00:43.000,310,11081080,-795,0,1699257642,12935.015590759991,133.87912083000265,54413.07516384
2023-11-06,08:00:44.000,310,11081098,-795,0,1699257643,12935.00211814,133.886169960002,54413.10311232
2023-11-06,08:00:45.000,310,11081104,-795,0,1699257644,12935.035799689991,133.94256300000416,54413.4105456
2023-11-06,08:00:46.000,310,11081137,-795,0,1699257645,12935.069481239996,133.90731735000008,54413.53631376
2023-11-06,08:00:47.000,310,11081121,-795,0,1699257646,12934.95496396999,133.90026822000073,54413.648107680005
2023-11-06,08:00:48.000,310,11081089,-795,0,1699257647,12934.948227659996,133.84387517999858,54413.69003040001
2023-11-06,08:00:49.000,310,11081057,-795,0,1699257648,12934.88086456,133.83682604999922,54413.77387584
2023-11-06,08:00:50.000,310,11081124,-795,0,1699257649,12934.928018729996,133.76633474999835,54413.95554096001
2023-11-06,08:00:51.000,310,11081151,-795,0,1699257650,12934.85391931999,133.759285619999,54414.06034776
2023-11-06,08:00:52.000,310,11081100,-795,0,1699257651,12934.85391931999,133.69584345000476,54414.1092576
2023-11-06,08:00:53.000,310,11081105,-795,0,1699257652,12934.766347289995,133.68879431999812,54414.09528336001
2023-11-06,08:00:54.000,310,11081089,-795,0,1699257653,12934.826974079995,133.68879431999812,54414.18611592
2023-11-06,08:00:55.000,310,11081066,-795,0,1699257654,12934.887600869995,133.71699084000284,54414.45162648
2023-11-06,08:00:56.000,310,11081107,-795,0,1699257655,12935.00211814,133.74518736000027,54414.50752344001
2023-11-06,08:00:57.000,310,11081067,-795,0,1699257656,12934.995381829991,133.7381382300009,54414.59136888
2023-11-06,08:00:58.000,310,11081071,-795,0,1699257657,12935.056008619991,133.80158040000242,54414.51451056
2023-11-06,08:00:59.000,310,11081109,-795,0,1699257658,12935.130108029996,133.81567866000114,54414.64027872
2023-11-06,08:01:00.000,310,11081105,-795,0,1699257659,12935.298515779992,133.80158040000242,54414.821943840005
2023-11-06,08:01:01.000,310,11081077,-795,0,1699257660,12935.285043160002,133.80862953000178,54414.80098248
2023-11-06,08:01:02.000,310,11081071,-795,0,1699257661,12935.392824119997,133.78043301000434,54414.88482792001
2023-11-06,08:01:03.000,310,11081134,-795,0,1699257662,12935.473659839998,133.73108910000155,54415.13636424
2023-11-06,08:01:04.000,310,11081080,-795,0,1699257663,12935.507341389988,133.68174518999876,54415.157325600005
2023-11-06,08:01:05.000,310,11081070,-795,0,1699257664,12935.520814009993,133.68879431999812,54415.22020968001
2023-11-06,08:01:06.000,310,11081086,-795,0,1699257665,12935.480396149993,133.6394504100026,54415.03155744001
2023-11-06,08:01:07.000,310,11081095,-795,0,1699257666,12935.507341389988,133.60420475999854,54415.19924832001
2023-11-06,08:01:08.000,310,11081132,-795,0,1699257667,12935.547759249988,133.60420475999854,54415.25514528
2023-11-06,08:01:09.000,310,11081097,-795,0,1699257668,12935.567968179988,133.65354867000133,54415.38790056001
2023-11-06,08:01:10.000,310,11081118,-795,0,1699257669,12935.574704489998,133.6253521500039,54415.541617200004
2023-11-06,08:01:11.000,310,11081103,-795,0,1699257670,12935.588177109988,133.64649954000197,54415.541617200004
2023-11-06,08:01:12.000,310,11081090,-795,0,1699257671,12935.628594969989,133.61830302000453,54415.562578560006
2023-11-06,08:01:13.000,310,11081082,-795,0,1699257672,12935.554495559998,133.59715562999918,54415.54860432
2023-11-06,08:01:14.000,310,11081097,-795,0,1699257673,12935.594913419998,133.5125660699996,54415.541617200004
2023-11-06,08:01:15.000,310,11081085,-795,0,1699257674,12935.581440799993,133.4773204200028,54415.646424
2023-11-06,08:01:16.000,310,11081101,-795,0,1699257675,12935.621858659993,133.4138782500013,54415.68135960001
2023-11-06,08:01:17.000,310,11081096,-795,0,1699257676,12935.588177109988,133.2940430400049,54415.63244976001
2023-11-06,08:01:18.000,310,11081095,-795,0,1699257677,12935.695958069999,133.21650261000468,54415.67437248001
2023-11-06,08:01:19.000,310,11081098,-795,0,1699257678,12935.77005747999,133.07552001000295,54415.89097320001
2023-11-06,08:01:20.000,310,11081076,-795,0,1699257679,12935.83742058,133.00502871000208,54415.91193456
2023-11-06,08:01:21.000,310,11081050,-795,0,1699257680,12935.83068426999,132.90634089000378,54415.95385728
2023-11-06,08:01:22.000,310,11081141,-795,0,1699257681,12935.85762951,132.75126003000332,54415.87001184001
2023-11-06,08:01:23.000,310,11081066,-795,0,1699257682,12935.844156889994,132.60322830000223,54415.93988304001
2023-11-06,08:01:24.000,310,11081130,-795,0,1699257683,12935.85762951,132.45519657000114,54415.82110200001
2023-11-06,08:01:25.000,310,11081108,-795,0,1699257684,12935.924992609995,132.34945962000347,54416.044689840004
2023-11-06,08:01:26.000,310,11081116,-795,0,1699257685,12935.97888309,132.1802805000043,54416.14949664
2023-11-06,08:01:27.000,310,11081113,-795,0,1699257686,12935.945201539995,132.05339616000128,54416.163470880005
2023-11-06,08:01:28.000,310,11081098,-795,0,1699257687,12936.005828329995,131.9688066000017,54416.08661256001
2023-11-06,08:01:29.000,310,11081033,-795,0,1699257688,12936.01930095,131.8701187800034,54416.18443224001
2023-11-06,08:01:30.000,310,11081098,-795,0,1699257689,12935.99909202,131.73618531000102,54416.14250952
2023-11-06,08:01:31.000,310,11081104,-795,0,1699257690,12936.01256463999,131.63749749000272,54416.21936784
2023-11-06,08:01:32.000,310,11081087,-795,0,1699257691,12936.046246189995,131.49651489000098,54416.24731632
2023-11-06,08:01:33.000,310,11081092,-795,0,1699257692,12936.05298249999,131.3484831599999,54416.26129056
2023-11-06,08:01:34.000,310,11081117,-795,0,1699257693,12936.026037259995,131.17225491000136,54416.37308448001
2023-11-06,08:01:35.000,310,11081110,-795,0,1699257694,12935.95867416,130.99602666000283,54416.42898144
2023-11-06,08:01:36.000,310,11081114,-795,0,1699257695,12935.904783679995,130.8550440600011,54416.380071600004
2023-11-06,08:01:37.000,310,11081093,-795,0,1699257696,12935.83068426999,130.70701233,54416.49186552001
2023-11-06,08:01:38.000,310,11081083,-795,0,1699257697,12935.763321169994,130.60127538000233,54416.4848784
2023-11-06,08:01:39.000,310,11081125,-795,0,1699257698,12935.534286629998,130.43209626000316,54416.331161760005
2023-11-06,08:01:40.000,310,11081144,-795,0,1699257699,12935.581440799993,130.31931017999887,54416.4848784
2023-11-06,08:01:41.000,310,11081109,-795,0,1699257700,12935.581440799993,130.22767148999992,54416.52680112
2023-11-06,08:01:42.000,310,11081101,-795,0,1699257701,12935.615122349998,130.12898367000162,54416.666543520005
2023-11-06,08:01:43.000,310,11081108,-795,0,1699257702,12935.642067589994,130.03734498000267,54416.736414720006
2023-11-06,08:01:44.000,310,11081086,-795,0,1699257703,12935.736375929999,129.95980455000245,54416.736414720006
2023-11-06,08:01:45.000,310,11081095,-795,0,1699257704,12935.81047533999,129.84701846999815,54416.904105600006
2023-11-06,08:01:46.000,310,11081092,-795,0,1699257705,12935.783530099994,129.7553797799992,54416.74340184
2023-11-06,08:01:47.000,310,11081050,-795,0,1699257706,12935.85089319999,129.6566919600009,54416.84122152
2023-11-06,08:01:48.000,310,11081119,-795,0,1699257707,12935.93846523,129.55095501000324,54417.02288664001
2023-11-06,08:01:49.000,310,11081125,-795,0,1699257708,12936.03950988,129.473414580003,54417.08577072
2023-11-06,08:01:50.000,310,11081097,-795,0,1699257709,12936.10013667,129.34653024,54417.19057752001
2023-11-06,08:01:51.000,310,11081107,-795,0,1699257710,12936.147290839996,129.29718633000448,54417.16262904001
2023-11-06,08:01:52.000,310,11081095,-795,0,1699257711,12936.26180811,129.2478424200017,54417.239487360006
2023-11-06,08:01:53.000,310,11081098,-795,0,1699257712,12936.26180811,129.12800720999803,54417.37922976001
2023-11-06,08:01:54.000,310,11081070,-795,0,1699257713,12936.329171209996,129.08571243000188,54417.36525552
2023-11-06,08:01:55.000,310,11081118,-795,0,1699257714,12936.389797999997,128.94472983000014,54417.386216880004
2023-11-06,08:01:56.000,310,11081120,-795,0,1699257715,12936.416743239992,128.902435050004,54417.30935856001
2023-11-06,08:01:57.000,310,11081128,-795,0,1699257716,12936.463897410002,128.79669809999905,54417.36525552
2023-11-06,08:01:58.000,310,11081077,-795,0,1699257717,12936.591887299997,128.68391202000203,54417.59583048001
2023-11-06,08:01:59.000,310,11081113,-795,0,1699257718,12936.713140879998,128.557027679999,54417.58884336
2023-11-06,08:02:00.000,310,11081140,-795,0,1699257719,12936.780503979993,128.444241600002,54417.63076608
2023-11-06,08:02:01.000,310,11081073,-795,0,1699257720,12936.868076009989,128.3103081299996,54417.574869120006
2023-11-06,08:02:02.000,310,11081050,-795,0,1699257721,12936.921966489994,128.2609642200041,54417.456088080005
2023-11-06,08:02:03.000,310,11081115,-795,0,1699257722,12937.016274829999,128.20457118000195,54417.54692064001
2023-11-06,08:02:04.000,310,11081077,-795,0,1699257723,12937.07016530999,128.15522726999916,54417.56089488
2023-11-06,08:02:05.000,310,11081114,-795,0,1699257724,12937.15773734,128.10588336000365,54417.7076244
2023-11-06,08:02:06.000,310,11081072,-795,0,1699257725,12937.204891509995,128.03539206000278,54417.721598640004
2023-11-06,08:02:07.000,310,11081115,-795,0,1699257726,12937.204891509995,127.92965510999784,54417.7076244
2023-11-06,08:02:08.000,310,11081108,-795,0,1699257727,12937.25204567999,127.82391816000018,54417.6377532
2023-11-06,08:02:09.000,310,11081097,-795,0,1699257728,12937.326145089995,127.75342685999931,54417.71461152001
2023-11-06,08:02:10.000,310,11081135,-795,0,1699257729,12937.366562949996,127.66178817000036,54417.6028176
2023-11-06,08:02:11.000,310,11081096,-795,0,1699257730,12937.433926049991,127.5912968699995,54417.56089488
2023-11-06,08:02:12.000,310,11081095,-795,0,1699257731,12937.46087129,127.52080556999863,54417.56089488
2023-11-06,08:02:13.000,310,11081119,-795,0,1699257732,12937.595597489992,127.4432651399984,54417.6377532
2023-11-06,08:02:14.000,310,11081122,-795,0,1699257733,12937.689905829997,127.33047906000138,54417.64474032001
2023-11-06,08:02:15.000,310,11081102,-795,0,1699257734,12937.743796310002,127.27408601999923,54417.52595928001
2023-11-06,08:02:16.000,310,11081101,-795,0,1699257735,12937.844840960002,127.18244733000029,54417.574869120006
2023-11-06,08:02:17.000,310,11081055,-795,0,1699257736,12937.851577269998,127.0626121200039,54417.58884336
2023-11-06,08:02:18.000,310,11081082,-795,0,1699257737,12937.905467750003,126.9991699500024,54417.43512672
2023-11-06,08:02:19.000,310,11081095,-795,0,1699257738,12937.979567159993,126.91458039000281,54417.47006232
2023-11-06,08:02:20.000,310,11081080,-795,0,1699257739,12938.094084429998,126.80884343999787,54417.5329464
2023-11-06,08:02:21.000,310,11081095,-795,0,1699257740,12938.127765979989,126.71015561999957,54417.47704944001
2023-11-06,08:02:22.000,310,11081066,-795,0,1699257741,12938.22881062999,126.66081171000405,54417.47704944001
2023-11-06,08:02:23.000,310,11081093,-795,0,1699257742,12938.43763624,126.6396643199987,54417.59583048001
2023-11-06,08:02:24.000,310,11081080,-795,0,1699257743,12938.49152671999,126.59032041000319,54417.60980472
2023-11-06,08:02:25.000,310,11081087,-795,0,1699257744,12938.57236243999,126.54802562999976,54417.54692064001
2023-11-06,08:02:26.000,310,11081118,-795,0,1699257745,12938.626252919996,126.5057308500036,54417.40019112001
2023-11-06,08:02:27.000,310,11081059,-795,0,1699257746,12938.781188050001,126.47048519999953,54417.42813960001
2023-11-06,08:02:28.000,310,11081093,-795,0,1699257747,12938.862023770002,126.38589563999994,54417.49801080001
2023-11-06,08:02:29.000,310,11081120,-795,0,1699257748,12938.996749969992,126.35064999000315,54417.49801080001
2023-11-06,08:02:30.000,310,11081083,-795,0,1699257749,12939.064113070002,126.2590113000042,54417.52595928001
2023-11-06,08:02:31.000,310,11081099,-675,0,1699257750,12939.091058309998,126.20261826000205,54417.40019112001
2023-11-06,08:02:32.000,310,11081098,-795,0,1699257751,12939.118003549993,126.13917609000055,54417.37224264
2023-11-06,08:02:33.000,310,11081069,-795,0,1699257752,12939.259466059993,126.07573391999904,54417.36525552
2023-11-06,08:02:34.000,310,11081060,-795,0,1699257753,12939.326829159989,126.0122917500048,54417.393204
2023-11-06,08:02:35.000,310,11081115,-795,0,1699257754,12939.380719639994,125.95589871000266,54417.456088080005
2023-11-06,08:02:36.000,310,11081085,-675,0,1699257755,12939.434610119999,125.91360392999923,54417.43512672
2023-11-06,08:02:37.000,310,11081134,-795,0,1699257756,12939.434610119999,125.82196524000028,54417.29538432
2023-11-06,08:02:38.000,310,11081100,-795,0,1699257757,12939.44808273999,125.81491611000092,54417.30935856001
2023-11-06,08:02:39.000,310,11081101,-795,0,1699257758,12939.51544584,125.74442481000006,54417.44211384
2023-11-06,08:02:40.000,310,11081098,-795,0,1699257759,12939.51544584,125.6880317699979,54417.393204
2023-11-06,08:02:41.000,310,11081094,-795,0,1699257760,12939.501973219994,125.65278612000111,54417.23250024001
2023-11-06,08:02:42.000,310,11081125,-795,0,1699257761,12939.481764289994,125.5893439499996,54417.218526000004
2023-11-06,08:02:43.000,310,11081105,-755,0,1699257762,12939.53565477,125.5259017799981,54417.26743584
2023-11-06,08:02:44.000,310,11081104,-795,0,1699257763,12939.481764289994,125.4906561300013,54417.169616160005
2023-11-06,08:02:45.000,310,11081059,-795,0,1699257764,12939.461555359994,125.44131221999851,54417.120706320005
2023-11-06,08:02:46.000,310,11081096,-795,0,1699257765,12939.42787380999,125.37787005000428,54417.10673208
2023-11-06,08:02:47.000,310,11081110,-795,0,1699257766,12939.40766487999,125.30032962000405,54417.15564192
2023-11-06,08:02:48.000,310,11081125,-795,0,1699257767,12939.326829159989,125.20869092999783,54417.04384800001
2023-11-06,08:02:49.000,310,11081078,-795,0,1699257768,12939.212311889998,125.13115050000488,54417.169616160005
2023-11-06,08:02:50.000,310,11081078,-795,0,1699257769,12939.097794619993,125.01836442000058,54417.02987376
2023-11-06,08:02:51.000,310,11081051,-795,0,1699257770,12939.064113070002,124.91967660000228,54417.0089124
2023-11-06,08:02:52.000,310,11081098,-795,0,1699257771,12939.023695210002,124.84213617000205,54416.94602832001
2023-11-06,08:02:53.000,310,11081089,-795,0,1699257772,12938.922650560002,124.76459574000182,54416.96000256
2023-11-06,08:02:54.000,310,11081084,-795,0,1699257773,12938.949595799997,124.72935008999775,54417.015899519996
2023-11-06,08:02:55.000,310,11081144,-795,0,1699257774,12938.888969009997,124.64476052999817,54417.015899519996
2023-11-06,08:02:56.000,310,11081131,-795,0,1699257775,12938.821605910001,124.57426923000457,54417.05782224
2023-11-06,08:02:57.000,310,11081000,-795,0,1699257776,12938.70035233,124.44738489000156,54416.81327304
2023-11-06,08:02:58.000,310,11081107,-795,0,1699257777,12938.585835059996,124.41213924000476,54416.63859504001
2023-11-06,08:02:59.000,310,11081097,-795,0,1699257778,12938.51173564999,124.38394272000005,54416.45692992
2023-11-06,08:03:00.000,310,11081073,-795,0,1699257779,12938.632989229991,124.33459881000454,54416.834234400005
2023-11-06,08:03:01.000,310,11081081,-795,0,1699257780,12938.47131778999,124.31345141999918,54416.6246208
2023-11-06,08:03:02.000,310,11081095,-795,0,1699257781,12938.484790409995,124.30640228999982,54416.785324560005
2023-11-06,08:03:03.000,310,11081143,-795,0,1699257782,12938.424163619995,124.27820577000239,54416.81327304
2023-11-06,08:03:04.000,310,11081116,-795,0,1699257783,12938.383745759995,124.23591098999896,54416.7992988
2023-11-06,08:03:05.000,310,11081094,-795,0,1699257784,12938.35680052,124.11607578000257,54416.70846624001
2023-11-06,08:03:06.000,310,11081055,-795,0,1699257785,12938.29617373,124.07378099999914,54416.63160792
2023-11-06,08:03:07.000,310,11081097,-795,0,1699257786,12938.161447529994,124.05263361000107,54416.47789128
2023-11-06,08:03:08.000,310,11081110,-795,0,1699257787,12938.18839276999,123.98919143999956,54416.50583976
2023-11-06,08:03:09.000,310,11081084,-795,0,1699257788,12938.20860169999,124.03148622000299,54416.56173672001
2023-11-06,08:03:10.000,310,11081114,-795,0,1699257789,12938.215338009999,124.01033883000491,54416.63160792
2023-11-06,08:03:11.000,310,11081128,-795,0,1699257790,12938.201865389994,124.01738796000427,54416.50583976
2023-11-06,08:03:12.000,310,11081130,-795,0,1699257791,12938.168183839989,124.02443709000363,54416.49186552001
2023-11-06,08:03:13.000,310,11081072,-795,0,1699257792,12938.174920149999,124.05968274000043,54416.50583976
2023-11-06,08:03:14.000,310,11081092,-795,0,1699257793,12938.107557049989,124.10197752000386,54416.45692992
2023-11-06,08:03:15.000,310,11081132,-795,0,1699257794,12938.161447529994,124.10197752000386,54416.568723840006
2023-11-06,08:03:16.000,310,11081130,-795,0,1699257795,12938.181656459994,124.15837055999873,54416.51981400001
2023-11-06,08:03:17.000,310,11081100,-795,0,1699257796,12938.094084429998,124.24296011999832,54416.42898144
2023-11-06,08:03:18.000,310,11081108,-795,0,1699257797,12938.053666569998,124.22181273000024,54416.47789128
2023-11-06,08:03:19.000,310,11081124,-795,0,1699257798,12938.094084429998,124.20066534000216,54416.61064656001
2023-11-06,08:03:20.000,310,11081111,-795,0,1699257799,12938.006512399988,124.22181273000024,54416.58269808
2023-11-06,08:03:21.000,310,11081071,-795,0,1699257800,12937.986303469988,124.20066534000216,54416.50583976
2023-11-06,08:03:22.000,310,11081081,-795,0,1699257801,12937.844840960002,124.15132142999937,54416.380071600004
2023-11-06,08:03:23.000,310,11081125,-795,0,1699257802,12937.750532619997,124.12312491000193,54416.3102004
2023-11-06,08:03:24.000,310,11081122,-795,0,1699257803,12937.689905829997,124.02443709000363,54416.37308448001
2023-11-06,08:03:25.000,310,11081142,-795,0,1699257804,12937.602333800001,124.01738796000427,54416.33814888
2023-11-06,08:03:26.000,310,11081073,-795,0,1699257805,12937.656224279992,123.95394579000276,54416.53378824
2023-11-06,08:03:27.000,310,11081143,-795,0,1699257806,12937.642751660002,123.90460187999997,54416.52680112
2023-11-06,08:03:28.000,310,11081126,-795,0,1699257807,12937.548443319996,123.8834544900019,54416.498852640005
2023-11-06,08:03:29.000,310,11081122,-795,0,1699257808,12937.467607599996,123.89050362000125,54416.331161760005
2023-11-06,08:03:30.000,310,11081129,-795,0,1699257809,12937.48108022,123.89050362000125,54416.42898144
2023-11-06,08:03:31.000,310,11081122,-795,0,1699257810,12937.454134979991,123.91165100999933,54416.449942800005
2023-11-06,08:03:32.000,310,11081135,-715,0,1699257811,12937.305936159995,123.92574926999805,54416.3102004
2023-11-06,08:03:33.000,310,11081104,-795,0,1699257812,12937.204891509995,123.91165100999933,54416.163470880005
2023-11-06,08:03:34.000,310,11081165,-795,0,1699257813,12937.225100439995,123.86230710000382,54416.49186552001
2023-11-06,08:03:35.000,310,11081129,-795,0,1699257814,12937.103846859995,123.81296319000103,54416.512826879996
2023-11-06,08:03:36.000,310,11081106,-795,0,1699257815,12937.05669269,123.77771754000423,54416.498852640005
2023-11-06,08:03:37.000,310,11081034,-795,0,1699257816,12936.96912065999,123.700177110004,54416.380071600004
2023-11-06,08:03:38.000,310,11081107,-795,0,1699257817,12936.901757559994,123.70722624000337,54416.20539360001
2023-11-06,08:03:39.000,310,11081045,-795,0,1699257818,12936.888284939989,123.71427537000272,54416.2403292
2023-11-06,08:03:40.000,310,11081139,-795,0,1699257819,12936.874812319998,123.67902971999865,54416.33814888
2023-11-06,08:03:41.000,310,11081044,-795,0,1699257820,12936.713140879998,123.72837363000144,54416.20539360001
2023-11-06,08:03:42.000,310,11081079,-795,0,1699257821,12936.605359920002,123.66493145999993,54416.2403292
2023-11-06,08:03:43.000,310,11081114,-795,0,1699257822,12936.544733130002,123.64378407000186,54416.40802008
2023-11-06,08:03:44.000,310,11081105,-795,0,1699257823,12936.450424789997,123.62968581000314,54416.35911024
2023-11-06,08:03:45.000,310,11081064,-795,0,1699257824,12936.349380139996,123.60148928999843,54416.331161760005
2023-11-06,08:03:46.000,310,11081110,-795,0,1699257825,12936.228126559996,123.54509625000355,54416.12853528
2023-11-06,08:03:47.000,310,11081028,-795,0,1699257826,12936.11360928999,123.5239488599982,54416.24731632
2023-11-06,08:03:48.000,310,11081090,-795,0,1699257827,12936.11360928999,123.51689972999884,54416.35212312001
2023-11-06,08:03:49.000,310,11081158,-795,0,1699257828,12935.985619399995,123.56624364000163,54416.44295568001
2023-11-06,08:03:50.000,310,11081103,-795,0,1699257829,12935.91151998999,123.56624364000163,54416.498852640005
2023-11-06,08:03:51.000,310,11081087,-795,0,1699257830,12935.716166999999,123.56624364000163,54416.35911024
2023-11-06,08:03:52.000,310,11081098,-795,0,1699257831,12935.642067589994,123.50985059999948,54416.46391704
2023-11-06,08:03:53.000,310,11081053,-795,0,1699257832,12935.487132460003,123.50985059999948,54416.45692992
2023-11-06,08:03:54.000,310,11081104,-795,0,1699257833,12935.338933639992,123.43935929999861,54416.49186552001
2023-11-06,08:03:55.000,310,11081117,-795,0,1699257834,12935.157053269992,123.38296626000374,54416.666543520005
2023-11-06,08:03:56.000,310,11081139,-795,0,1699257835,12934.948227659996,123.2913275700048,54416.568723840006
2023-11-06,08:03:57.000,310,11081110,-795,0,1699257836,12934.77981991,123.28427843999816,54416.6246208
2023-11-06,08:03:58.000,310,11081101,-795,0,1699257837,12934.61141215999,123.2772293099988,54416.77135032
2023-11-06,08:03:59.000,310,11081105,-795,0,1699257838,12934.436268099998,123.2913275700048,54416.86218288
2023-11-06,08:04:00.000,310,11081152,-795,0,1699257839,12934.261124039993,123.30542583000351,54416.904105600006
2023-11-06,08:04:01.000,310,11081087,-795,0,1699257840,12933.944517470001,123.30542583000351,54416.834234400005
2023-11-06,08:04:02.000,310,11081123,-795,0,1699257841,12933.688537689995,123.27018017999944,54416.74340184
2023-11-06,08:04:03.000,310,11081057,-795,0,1699257842,12933.486448389995,123.30542583000351,54416.79231168
2023-11-06,08:04:04.000,310,11081111,-795,0,1699257843,12933.344985879994,123.2772293099988,54416.89711848001
2023-11-06,08:04:05.000,310,11081111,-795,0,1699257844,12933.102478719993,123.25608192000072,54416.93205408
2023-11-06,08:04:06.000,310,11081156,-795,0,1699257845,12932.846498940002,123.26313105000008,54416.92506696001
2023-11-06,08:04:07.000,310,11081065,-795,0,1699257846,12932.58378285,123.21378714000457,54416.85519576001
2023-11-06,08:04:08.000,310,11081145,-795,0,1699257847,12932.42211141,123.22788540000329,54417.04384800001
2023-11-06,08:04:09.000,310,11081057,-795,0,1699257848,12932.105504839994,123.20673800999793,54416.93205408
2023-11-06,08:04:10.000,310,11081109,-795,0,1699257849,12931.856261369998,123.21378714000457,54416.89013136
2023-11-06,08:04:11.000,310,11081094,-795,0,1699257850,12931.512709559996,123.17149236000114,54416.904105600006
2023-11-06,08:04:12.000,310,11081097,-795,0,1699257851,12931.09505833999,123.13624671000434,54416.86218288
2023-11-06,08:04:13.000,310,11081096,-795,0,1699257852,12930.751506529989,123.10100106000027,54416.7643632
2023-11-06,08:04:14.000,310,11081117,-795,0,1699257853,12930.374273169997,123.05165715000476,54416.75038896
2023-11-06,08:04:15.000,310,11081113,-795,0,1699257854,12930.091348149996,123.0305097599994,54416.81327304
2023-11-06,08:04:16.000,310,11081110,-795,0,1699257855,12929.79495050999,122.99526411000261,54416.75737608001
2023-11-06,08:04:17.000,310,11081083,-795,0,1699257856,12929.384035599993,122.98821498000325,54416.67353064
2023-11-06,08:04:18.000,310,11081105,-795,0,1699257857,12929.013538549996,122.94592019999982,54416.46391704
2023-11-06,08:04:19.000,310,11081020,-795,0,1699257858,12928.73734983999,122.91772368000238,54416.38705872
2023-11-06,08:04:20.000,310,11081126,-795,0,1699257859,12928.508315299994,122.88247802999831,54416.4150072
2023-11-06,08:04:21.000,310,11081108,-795,0,1699257860,12928.184972419993,122.88247802999831,54416.14250952
2023-11-06,08:04:22.000,310,11081070,-795,0,1699257861,12927.996355739997,122.91067455000302,54416.25430344001
2023-11-06,08:04:23.000,310,11081122,-795,0,1699257862,12927.7673212,122.91067455000302,54416.28923904
2023-11-06,08:04:24.000,310,11081070,-795,0,1699257863,12927.571968209995,122.8965762900043,54416.22635496001
2023-11-06,08:04:25.000,310,11081047,-795,0,1699257864,12927.268834259994,122.87542889999895,54416.114561040005
2023-11-06,08:04:26.000,310,11081100,-795,0,1699257865,12926.925282449993,122.81198673000472,54415.82110200001
2023-11-06,08:04:27.000,310,11081073,-795,0,1699257866,12926.689511600001,122.76264282000193,54415.80712776
2023-11-06,08:04:28.000,310,11081062,-795,0,1699257867,12926.453740749996,122.65690587000427,54415.67437248001
2023-11-06,08:04:29.000,310,11081145,-795,0,1699257868,12926.211233589995,122.57936544000404,54415.75821792
2023-11-06,08:04:30.000,310,11081152,-795,0,1699257869,12926.009144289994,122.48772674999782,54415.74424368
2023-11-06,08:04:31.000,310,11081123,-795,0,1699257870,12925.827263919993,122.46657935999974,54415.63943688
2023-11-06,08:04:32.000,310,11081063,-795,0,1699257871,12925.726219269993,122.40313718999823,54415.52065584
2023-11-06,08:04:33.000,310,11081085,-755,0,1699257872,12925.544338899992,122.38198980000016,54415.53463008001
2023-11-06,08:04:34.000,310,11081048,-795,0,1699257873,12925.463503179992,122.31854762999865,54415.36693920001
2023-11-06,08:04:35.000,310,11081113,-795,0,1699257874,12925.470239490001,122.35379328000272,54415.50668160001
2023-11-06,08:04:36.000,310,11081111,-795,0,1699257875,12925.436557939996,122.36084241000208,54415.35995208
2023-11-06,08:04:37.000,310,11081123,-795,0,1699257876,12925.32877698,122.38198980000016,54415.35296496
2023-11-06,08:04:38.000,310,11081118,-795,0,1699257877,12925.348985910001,122.29740024000057,54415.492707360005
2023-11-06,08:04:39.000,310,11081089,-795,0,1699257878,12925.254677569996,122.24805632999778,54415.38091344
2023-11-06,08:04:40.000,310,11081110,-795,0,1699257879,12925.274886499996,122.24100719999842,54415.45777176
2023-11-06,08:04:41.000,310,11081088,-795,0,1699257880,12925.234468639996,122.24100719999842,54415.40886192
2023-11-06,08:04:42.000,310,11081108,-795,0,1699257881,12925.22773233,122.17051590000483,54415.2621324
2023-11-06,08:04:43.000,310,11081074,-795,0,1699257882,12925.22099601999,122.17756503000419,54415.31104224
2023-11-06,08:04:44.000,310,11081088,-795,0,1699257883,12925.32877698,122.19166329000291,54415.38091344
2023-11-06,08:04:45.000,310,11081123,-795,0,1699257884,12925.32877698,122.19871242000227,54415.394887680006
2023-11-06,08:04:46.000,310,11081099,-795,0,1699257885,12925.32877698,122.21281068000098,54415.31104224
2023-11-06,08:04:47.000,310,11081110,-795,0,1699257886,12925.342249599991,122.18461416000355,54415.45777176
2023-11-06,08:04:48.000,310,11081091,-795,0,1699257887,12925.322040669991,122.17756503000419,54415.492707360005
2023-11-06,08:04:49.000,310,11081023,-795,0,1699257888,12925.26815019,122.19166329000291,54415.49969448
2023-11-06,08:04:50.000,310,11081114,-795,0,1699257889,12925.322040669991,122.12117199000204,54415.51366872001
2023-11-06,08:04:51.000,310,11081065,-795,0,1699257890,12925.32877698,122.15641763999884,54415.541617200004
2023-11-06,08:04:52.000,310,11081063,-795,0,1699257891,12925.274886499996,122.10002460000396,54415.42982328
2023-11-06,08:04:53.000,310,11081121,-795,0,1699257892,12925.26815019,122.07182807999925,54415.47873312
2023-11-06,08:04:54.000,310,11081130,-795,0,1699257893,12925.295095429996,122.02248417000374,54415.56956568
2023-11-06,08:04:55.000,310,11081108,-795,0,1699257894,12925.214259709996,121.94494374000351,54415.59751416
2023-11-06,08:04:56.000,310,11081089,-795,0,1699257895,12925.234468639996,121.87445244000264,54415.81411488
2023-11-06,08:04:57.000,310,11081104,-795,0,1699257896,12925.11995136999,121.82510852999985,54415.79315352
2023-11-06,08:04:58.000,310,11081089,-795,0,1699257897,12925.052588269995,121.75461722999898,54415.69533384
2023-11-06,08:04:59.000,310,11081135,-795,0,1699257898,12924.931334689994,121.71232245000283,54415.54860432
2023-11-06,08:05:00.000,310,11081118,-795,0,1699257899,12925.04585196,121.65592941000068,54415.73725656
2023-11-06,08:05:01.000,310,11081126,-795,0,1699257900,12925.08626982,121.60658549999789,54415.63943688
2023-11-06,08:05:02.000,310,11081131,-795,0,1699257901,12925.18057815999,121.56429072000174,54415.68135960001
2023-11-06,08:05:03.000,310,11081103,-795,0,1699257902,12925.26815019,121.5219959399983,54415.80014064001
2023-11-06,08:05:04.000,310,11081075,-795,0,1699257903,12925.342249599991,121.46560290000343,54415.88398608
2023-11-06,08:05:05.000,310,11081040,-795,0,1699257904,12925.348985910001,121.45855377000407,54415.84905048001
2023-11-06,08:05:06.000,310,11081117,-795,0,1699257905,12925.416349009996,121.39511160000256,54415.730269440006
2023-11-06,08:05:07.000,310,11081023,-795,0,1699257906,12925.517393659997,121.33166943000106,54415.79315352
2023-11-06,08:05:08.000,310,11081122,-795,0,1699257907,12925.645383549992,121.27527638999891,54415.897960320006
2023-11-06,08:05:09.000,310,11081068,-795,0,1699257908,12925.706010339993,121.24707987000147,54415.9608444
2023-11-06,08:05:10.000,310,11081081,-795,0,1699257909,12925.807054989993,121.18363769999996,54416.05866408001
2023-11-06,08:05:11.000,310,11081125,-795,0,1699257910,12925.854209159988,121.1765885700006,54415.98879288001
2023-11-06,08:05:12.000,310,11081070,-795,0,1699257911,12925.955253809989,121.14839205000317,54415.95385728
2023-11-06,08:05:13.000,310,11081083,-795,0,1699257912,12926.03608952999,121.14134292000381,54416.05866408001
2023-11-06,08:05:14.000,310,11081106,-795,0,1699257913,12926.110188939994,121.14839205000317,54416.0307156
2023-11-06,08:05:15.000,310,11081100,-795,0,1699257914,12926.15734310999,121.25412900000083,54416.08661256001
2023-11-06,08:05:16.000,310,11081128,-795,0,1699257915,12926.150606799994,121.28232551999827,54416.00975424001
2023-11-06,08:05:17.000,310,11081081,-795,0,1699257916,12926.150606799994,121.29642378000426,54416.01674136001
2023-11-06,08:05:18.000,310,11081111,-795,0,1699257917,12926.271860379995,121.27527638999891,54416.233342080006
2023-11-06,08:05:19.000,310,11081075,-795,0,1699257918,12926.231442519995,121.24003074000211,54416.25430344001
2023-11-06,08:05:20.000,310,11081114,-795,0,1699257919,12926.271860379995,121.2259324800034,54416.32417464001
2023-11-06,08:05:21.000,310,11081129,-795,0,1699257920,12926.22470621,121.29642378000426,54416.35212312001
2023-11-06,08:05:22.000,310,11081110,-795,0,1699257921,12926.14387049,121.2893746500049,54416.21936784
2023-11-06,08:05:23.000,310,11081063,-795,0,1699257922,12926.16407942,121.27527638999891,54416.35911024
2023-11-06,08:05:24.000,310,11081144,-795,0,1699257923,12926.089980009994,121.31052204000298,54416.4150072
2023-11-06,08:05:25.000,310,11081156,-795,0,1699257924,12926.049562149994,121.24707987000147,54416.59667232
2023-11-06,08:05:26.000,310,11081095,-795,0,1699257925,12926.015880599989,121.20478508999804,54416.6246208
2023-11-06,08:05:27.000,310,11081108,-795,0,1699257926,12925.941781189998,121.19068682999932,54416.70846624001
2023-11-06,08:05:28.000,310,11081098,-795,0,1699257927,12925.961990119999,121.14134292000381,54416.86218288
2023-11-06,08:05:29.000,310,11081110,-795,0,1699257928,12925.854209159988,121.07085162000294,54416.93205408
2023-11-06,08:05:30.000,310,11081088,-795,0,1699257929,12925.793582369988,120.95101640999928,54416.92506696001
2023-11-06,08:05:31.000,310,11081081,-795,0,1699257930,12925.813791299988,120.85937772000034,54417.06480936001
2023-11-06,08:05:32.000,310,11081124,-795,0,1699257931,12925.766637129993,120.77478816000075,54416.99493816001
2023-11-06,08:05:33.000,310,11081119,-795,0,1699257932,12925.800318679998,120.66905121000309,54417.02987376
2023-11-06,08:05:34.000,310,11081095,-795,0,1699257933,12925.847472849993,120.47872469999857,54417.10673208
2023-11-06,08:05:35.000,310,11081124,-795,0,1699257934,12925.854209159988,120.34479123000347,54417.22551312
2023-11-06,08:05:36.000,310,11081071,-795,0,1699257935,12925.914835949989,120.14741558999958,54417.35826840001
2023-11-06,08:05:37.000,310,11081065,-795,0,1699257936,12925.928308569994,119.94299082000362,54417.33031992001
2023-11-06,08:05:38.000,310,11081122,-795,0,1699257937,12925.766637129993,119.68217300999822,54417.10673208
2023-11-06,08:05:39.000,310,11081103,-795,0,1699257938,12925.719482959998,119.40725694000139,54417.22551312
2023-11-06,08:05:40.000,310,11081076,-795,0,1699257939,12925.712746650002,119.11824260999856,54417.28141008001
2023-11-06,08:05:41.000,310,11081102,-795,0,1699257940,12925.537602589997,118.80808088999765,54417.21153888001
2023-11-06,08:05:42.000,310,11081170,-795,0,1699257941,12925.436557939996,118.54021395000018,54417.0787836
2023-11-06,08:05:43.000,310,11081087,-795,0,1699257942,12925.483712109992,118.2089048400012,54417.23250024001
2023-11-06,08:05:44.000,310,11081132,-795,0,1699257943,12925.450030560001,117.91989050999837,54417.19057752001
2023-11-06,08:05:45.000,310,11081102,-795,0,1699257944,12925.382667459991,117.58153227000003,54417.0787836
2023-11-06,08:05:46.000,310,11081103,-795,0,1699257945,12925.26141387999,117.29956707000383,54416.883144240004
2023-11-06,08:05:47.000,310,11081073,-795,0,1699257946,12925.18057815999,117.010552740001,54416.85519576001
2023-11-06,08:05:48.000,310,11081090,-795,0,1699257947,12925.03911564999,116.7638331900016,54416.74340184
2023-11-06,08:05:49.000,310,11081093,-795,0,1699257948,12924.991961479995,116.52416277000157,54416.82026016
2023-11-06,08:05:50.000,310,11081107,-795,0,1699257949,12924.89765313999,116.29859061000025,54416.79231168
2023-11-06,08:05:51.000,310,11081106,-795,0,1699257950,12924.715772769989,116.13646062000043,54416.63859504001
2023-11-06,08:05:52.000,310,11081099,-795,0,1699257951,12924.567573949993,115.98842888999934,54416.49186552001
2023-11-06,08:05:53.000,310,11081112,-795,0,1699257952,12924.432847750002,115.77695499000401,54416.47090416001
2023-11-06,08:05:54.000,310,11081085,-795,0,1699257953,12924.210549520001,115.60072673999821,54416.35911024
2023-11-06,08:05:55.000,310,11081097,-795,0,1699257954,12924.035405459996,115.44564587999776,54416.282251920005
2023-11-06,08:05:56.000,310,11081093,-795,0,1699257955,12923.88720664,115.23417198000243,54416.19141936
2023-11-06,08:05:57.000,310,11081071,-795,0,1699257956,12923.68511734,115.0438454699979,54416.00276712
2023-11-06,08:05:58.000,310,11081130,-795,0,1699257957,12923.469555419993,114.91696113000216,54415.98879288001
2023-11-06,08:05:59.000,310,11081145,-795,0,1699257958,12923.355038150003,114.74073288000363,54416.12853528
2023-11-06,08:06:00.000,310,11081124,-795,0,1699257959,12923.078849439997,114.59270115000254,54415.96783152001
2023-11-06,08:06:01.000,310,11081079,-795,0,1699257960,12922.856551209996,114.47991506999824,54415.876998960004
2023-11-06,08:06:02.000,310,11081116,-795,0,1699257961,12922.52647202,114.39532550999866,54415.59052704
2023-11-06,08:06:03.000,310,11081031,-795,0,1699257962,12922.297437479989,114.26139204000356,54415.51366872001
2023-11-06,08:06:04.000,310,11081071,-795,0,1699257963,12922.102084489998,114.22614638999949,54415.47873312
2023-11-06,08:06:05.000,310,11081114,-795,0,1699257964,12921.792214230001,114.16270421999798,54415.4018748
2023-11-06,08:06:06.000,310,11081130,-795,0,1699257965,12921.48908028,114.15565508999862,54415.19924832001
2023-11-06,08:06:07.000,310,11081131,-795,0,1699257966,12921.26004573999,114.18385161000333,54415.10142864001
2023-11-06,08:06:08.000,310,11081082,-795,0,1699257967,12921.064692749998,114.2402446499982,54415.15033848001
2023-11-06,08:06:09.000,310,11081109,-795,0,1699257968,12920.788504039992,114.30368681999971,54414.95469912
2023-11-06,08:06:10.000,310,11081076,-795,0,1699257969,12920.485370089991,114.38122724999994,54414.80098248
2023-11-06,08:06:11.000,310,11081127,-795,0,1699257970,12920.20918138,114.43057116000273,54414.654252960005
2023-11-06,08:06:12.000,310,11081084,-795,0,1699257971,12919.831948019993,114.5010624600036,54414.45861360001
2023-11-06,08:06:13.000,310,11081118,-795,0,1699257972,12919.508605139992,114.55040636999911,54414.27694848
2023-11-06,08:06:14.000,310,11081122,-795,0,1699257973,12919.225680119991,114.6349959299987,54414.29790984
2023-11-06,08:06:15.000,310,11081095,-795,0,1699257974,12918.895600929995,114.71253635999892,54414.15816744
2023-11-06,08:06:16.000,310,11081087,-795,0,1699257975,12918.484686019998,114.8112241800045,54413.92759248001
2023-11-06,08:06:17.000,310,11081116,-795,0,1699257976,12918.141134209996,114.72663462000492,54413.599197840005
2023-11-06,08:06:18.000,310,11081057,-795,0,1699257977,12917.80431870999,114.66319245000341,54413.42451984001
2023-11-06,08:06:19.000,310,11081090,-795,0,1699257978,12917.406876419998,114.61384854000062,54413.28477744001
2023-11-06,08:06:20.000,310,11081070,-795,0,1699257979,12917.097006160002,114.55745549999847,54412.92144720001
2023-11-06,08:06:21.000,310,11081126,-795,0,1699257980,12916.67261863,114.4517185500008,54412.523181360004
2023-11-06,08:06:22.000,310,11081043,-795,0,1699257981,12916.288648959999,114.4517185500008,54412.3624776
2023-11-06,08:06:23.000,310,11081096,-795,0,1699257982,12916.019196560002,114.3882763799993,54412.21574808
2023-11-06,08:06:24.000,310,11081121,-795,0,1699257983,12915.635226890001,114.3882763799993,54411.95722464
2023-11-06,08:06:25.000,310,11081129,-795,0,1699257984,12915.22431197999,114.33893247000378,54411.635817120005
2023-11-06,08:06:26.000,310,11081084,-795,0,1699257985,12914.698879800002,114.289588560001,54411.23056416
2023-11-06,08:06:27.000,310,11081107,-795,0,1699257986,12914.20712916999,114.27549030000228,54410.83229832
2023-11-06,08:06:28.000,310,11081111,-795,0,1699257987,12913.722114849988,114.2543429100042,54410.66460744
2023-11-06,08:06:29.000,310,11081115,-795,0,1699257988,12913.264045769996,114.28253943000163,54410.47595520001
2023-11-06,08:06:30.000,310,11081103,-795,0,1699257989,12912.77229514,114.24729378000484,54410.25935448
2023-11-06,08:06:31.000,310,11081105,-795,0,1699257990,12912.280544510002,114.22614638999949,54409.92397272
2023-11-06,08:06:32.000,310,11081094,-795,0,1699257991,12911.72816708999,114.2402446499982,54409.574616720005
2023-11-06,08:06:33.000,310,11081049,-795,0,1699257992,12911.209471219998,114.23319551999884,54409.22526072
2023-11-06,08:06:34.000,310,11081134,-795,0,1699257993,12910.65035748999,114.27549030000228,54408.903853200005
2023-11-06,08:06:35.000,310,11081104,-795,0,1699257994,12910.057562209993,114.34598160000314,54408.53353584
2023-11-06,08:06:36.000,310,11081082,-795,0,1699257995,12909.444557999996,114.3882763799993,54407.86975944001
2023-11-06,08:06:37.000,310,11081130,-795,0,1699257996,12908.999961539994,114.49401333000424,54407.730017040005
2023-11-06,08:06:38.000,310,11081144,-795,0,1699257997,12908.562101390002,114.57860289000382,54407.43655800001
2023-11-06,08:06:39.000,310,11081084,-795,0,1699257998,12907.99625135,114.62089766999998,54407.07322776
2023-11-06,08:06:40.000,310,11081069,-795,0,1699257999,12907.410192379997,114.61384854000062,54406.563168
2023-11-06,08:06:41.000,310,11081058,-795,0,1699258000,12906.73656138,114.64909419000469,54406.04612112001
2023-11-06,08:06:42.000,310,11081111,-795,0,1699258001,12905.955149419991,114.747782010003,54405.43824168
2023-11-06,08:06:43.000,310,11081070,-795,0,1699258002,12905.254573179998,114.89581374000409,54404.96311752
2023-11-06,08:06:44.000,310,11081111,-795,0,1699258003,12904.365380259995,115.06499286000326,54404.56485168001
2023-11-06,08:06:45.000,310,11081063,-795,0,1699258004,12903.530077819996,115.28351588999794,54404.08274040001
2023-11-06,08:06:46.000,310,11081109,-795,0,1699258005,12902.634148589997,115.47384240000247,54403.50979656001
2023-11-06,08:06:47.000,310,11081122,-795,0,1699258006,12901.805582459994,115.75580759999866,54402.9997368
2023-11-06,08:06:48.000,310,11081125,-795,0,1699258007,12901.030906809996,116.08711670999764,54402.62941944
2023-11-06,08:06:49.000,310,11081051,-795,0,1699258008,12900.256231159998,116.40432755999791,54402.09141120001
2023-11-06,08:06:50.000,310,11081119,-795,0,1699258009,12899.49502812999,116.77793145000032,54401.53942872001
2023-11-06,08:06:51.000,310,11081101,-795,0,1699258010,12898.895496539997,117.08104404000187,54401.022381840005
2023-11-06,08:06:52.000,310,11081119,-795,0,1699258011,12898.38353698,117.33481272000063,54400.50533496
2023-11-06,08:06:53.000,310,11081090,-795,0,1699258012,12897.777269079997,117.55333575000259,54400.00226232
2023-11-06,08:06:54.000,310,11081106,-795,0,1699258013,12897.352881549996,117.63792531000217,54399.729764640004
2023-11-06,08:06:55.000,310,11081087,-795,0,1699258014,12896.834185679989,117.77890791000391,54399.24066624001
2023-11-06,08:06:56.000,310,11081092,-795,0,1699258015,12896.362643979992,117.92693963999773,54398.73060648
2023-11-06,08:06:57.000,310,11081069,-795,0,1699258016,12895.86415704,118.07497136999882,54398.11573992001
2023-11-06,08:06:58.000,310,11081023,-795,0,1699258017,12895.345461169993,118.2723470100027,54397.668564240004
2023-11-06,08:06:59.000,310,11081134,-795,0,1699258018,12894.75940219999,118.49791917000402,54397.24234992
2023-11-06,08:07:00.000,310,11081088,-795,0,1699258019,12894.361959909998,118.77988437000022,54396.75325152001
2023-11-06,08:07:01.000,310,11081103,-795,0,1699258020,12894.052089650002,119.19578303999879,54396.110436480005
2023-11-06,08:07:02.000,310,11081129,-795,0,1699258021,12893.674856289996,119.604632579998,54395.53749264
2023-11-06,08:07:03.000,310,11081150,-795,0,1699258022,12893.25720506999,120.06282603,54395.07634272001
2023-11-06,08:07:04.000,310,11081068,-795,0,1699258023,12892.906916949993,120.69019860000117,54394.53833448
2023-11-06,08:07:05.000,310,11081052,-795,0,1699258024,12892.05814188999,121.21183422000468,54393.832635360006
2023-11-06,08:07:06.000,310,11081119,-795,0,1699258025,12891.573127570002,121.73346984000091,54393.259691520005
2023-11-06,08:07:07.000,310,11081002,-795,0,1699258026,12891.20936683,122.29035111000121,54392.756618880005
2023-11-06,08:07:08.000,310,11081099,-795,0,1699258027,12890.83886977999,122.94592019999982,54392.43521136001
2023-11-06,08:07:09.000,310,11081120,-795,0,1699258028,12890.259547119997,123.34067148000031,54392.085855360005
2023-11-06,08:07:10.000,310,11081148,-795,0,1699258029,12889.96988579,123.48165408000204,54391.81335768001
2023-11-06,08:07:11.000,310,11081112,-795,0,1699258030,12889.451189919993,123.6719805899993,54391.44304032
2023-11-06,08:07:12.000,310,11081133,-795,0,1699258031,12889.026802389992,123.92574926999805,54391.128619920004
2023-11-06,08:07:13.000,310,11081078,-795,0,1699258032,12888.71019582,123.9468966600034,54390.71637984001
2023-11-06,08:07:14.000,310,11081132,-795,0,1699258033,12888.231917809993,124.01738796000427,54390.45086928001
2023-11-06,08:07:15.000,310,11081035,-795,0,1699258034,12887.65259515,124.3275496799979,54390.241255680005
2023-11-06,08:07:16.000,310,11081129,-795,0,1699258035,12887.30904334,124.64476052999817,54390.08055192
2023-11-06,08:07:17.000,310,11081137,-795,0,1699258036,12886.696039130002,125.2439365800019,54389.83600272
2023-11-06,08:07:18.000,310,11081102,-795,0,1699258037,12886.21102481,126.16737260999798,54389.53555656
2023-11-06,08:07:19.000,310,11081086,-795,0,1699258038,12885.975253959994,126.39999389999866,54389.27703312001
2023-11-06,08:07:20.000,310,11081122,-795,0,1699258039,12885.827055139998,125.87130915000307,54389.31895584
2023-11-06,08:07:21.000,310,11081078,-795,0,1699258040,12885.436349160002,125.41311570000107,54389.03248392
2023-11-06,08:07:22.000,310,11081142,-795,0,1699258041,12884.92438959999,124.45443402000092,54388.50844992001
2023-11-06,08:07:23.000,310,11081006,-795,0,1699258042,12884.405693729997,123.74952101999952,54388.2569136
2023-11-06,08:07:24.000,310,11081138,-795,0,1699258043,12884.324858009997,122.97411672000453,54388.02633864
2023-11-06,08:07:25.000,310,11081090,-795,0,1699258044,12884.082350849996,121.96609113000159,54387.628072800006
2023-11-06,08:07:26.000,310,11081112,-795,0,1699258045,12883.981306199996,121.2893746500049,54387.173910000005
2023-11-06,08:07:27.000,310,11081118,-795,0,1699258046,12883.62428176999,120.76068990000203,54386.78263128001
2023-11-06,08:07:28.000,310,11081113,-795,0,1699258047,12883.233575789993,120.81003381000482,54386.433275280004
2023-11-06,08:07:29.000,310,11081029,-795,0,1699258048,12882.903496599996,121.05675336000422,54385.951164000006
2023-11-06,08:07:30.000,310,11081090,-795,0,1699258049,12882.6340442,121.07085162000294,54385.53892392001
2023-11-06,08:07:31.000,310,11081119,-795,0,1699258050,12882.378064419994,121.01445858000079,54385.1476452
2023-11-06,08:07:32.000,310,11081147,-795,0,1699258051,12882.095139399993,120.81003381000482,54384.609636960005
2023-11-06,08:07:33.000,310,11081108,-795,0,1699258052,12881.967149509997,120.67610034000245,54384.33015216
2023-11-06,08:07:34.000,310,11081094,-795,0,1699258053,12881.778532830001,120.68314947000181,54384.09259008
2023-11-06,08:07:35.000,310,11081081,-795,0,1699258054,12881.340672679995,120.979212930004,54383.70829848
2023-11-06,08:07:36.000,310,11081091,-795,0,1699258055,12881.25310065,121.47265203000279,54383.32400688
2023-11-06,08:07:37.000,310,11081104,-795,0,1699258056,12881.40803577999,121.74051897000027,54382.59035928001
2023-11-06,08:07:38.000,310,11081081,-795,0,1699258057,12881.57644353,122.05772982000053,54382.20606768001
2023-11-06,08:07:39.000,310,11081105,-795,0,1699258058,12881.724642349996,122.4736284899991,54381.71696928
2023-11-06,08:07:40.000,310,11081133,-795,0,1699258059,12881.717906040001,122.5864145700034,54381.19992240001
2023-11-06,08:07:41.000,310,11081113,-795,0,1699258060,12881.610125079991,122.81198673000472,54380.710824
2023-11-06,08:07:42.000,310,11081091,-795,0,1699258061,12881.50908042999,122.9318219400011,54380.14486728001
2023-11-06,08:07:43.000,310,11081102,-795,0,1699258062,12881.259836959995,122.93887107000046,54379.78153704
2023-11-06,08:07:44.000,310,11081089,-795,0,1699258063,12880.949966699998,123.09395193000091,54379.29942576
2023-11-06,08:07:45.000,310,11081029,-795,0,1699258064,12880.498633930001,123.2913275700048,54378.79635312
2023-11-06,08:07:46.000,310,11081084,-795,0,1699258065,12880.09445533,123.4252610399999,54378.31424184
2023-11-06,08:07:47.000,310,11081131,-795,0,1699258066,12879.737430899993,123.43935929999861,54377.94392448001
2023-11-06,08:07:48.000,310,11081065,-795,0,1699258067,12879.575759459993,123.44640842999797,54377.566620000005
2023-11-06,08:07:49.000,310,11081058,-715,0,1699258068,12879.494923739992,123.34772060999967,54377.41290336
2023-11-06,08:07:50.000,310,11081118,-795,0,1699258069,12879.366933849997,122.98821498000325,54377.1473928
2023-11-06,08:07:51.000,310,11081110,-795,0,1699258070,12879.043590969995,122.6216602200002,54376.825985280004
2023-11-06,08:07:52.000,310,11081074,-795,0,1699258071,12878.72698439999,122.2269089399997,54376.41374520001
2023-11-06,08:07:53.000,310,11081096,-795,0,1699258072,12878.289124249997,121.82510852999985,54376.25304144
2023-11-06,08:07:54.000,310,11081063,-795,0,1699258073,12877.89168195999,121.42330812,54375.9246468
2023-11-06,08:07:55.000,310,11081090,-795,0,1699258074,12877.460558119994,121.09904814000038,54375.70105896
2023-11-06,08:07:56.000,310,11081120,-795,0,1699258075,12876.968807489997,120.83823033000226,54375.23990904001
2023-11-06,08:07:57.000,310,11081125,-795,0,1699258076,12876.73977295,120.52806861000136,54375.2259348
2023-11-06,08:07:58.000,310,11081097,-795,0,1699258077,12876.584837819995,120.23905427999853,54375.218947680005
2023-11-06,08:07:59.000,310,11081127,-795,0,1699258078,12876.33559435,120.04872777000128,54375.12811512
2023-11-06,08:08:00.000,310,11081097,-795,0,1699258079,12876.153713979998,119.8795486500021,54375.051256800005
2023-11-06,08:08:01.000,310,11081068,-795,0,1699258080,12875.789953239997,119.73151692000101,54375.05824392
2023-11-06,08:08:02.000,310,11081108,-795,0,1699258081,12875.43966512,119.69627127000422,54374.97439848001
2023-11-06,08:08:03.000,310,11081011,-795,0,1699258082,12875.25778475,119.71036953000294,54375.07221816001
2023-11-06,08:08:04.000,310,11081134,-795,0,1699258083,12875.23757582,119.80200822000188,54375.35170296
2023-11-06,08:08:05.000,310,11081104,-795,0,1699258084,12875.163476409994,119.90069604000018,54375.53336808
2023-11-06,08:08:06.000,310,11081088,-795,0,1699258085,12875.1567401,120.01348212000448,54375.84778848
2023-11-06,08:08:07.000,310,11081109,-795,0,1699258086,12875.183685339995,120.1615138499983,54376.14124752
2023-11-06,08:08:08.000,310,11081064,-795,0,1699258087,12875.31167522999,120.26725080000324,54376.560474720005
2023-11-06,08:08:09.000,310,11081099,-795,0,1699258088,12875.27799368,120.43642992000241,54376.86790800001
2023-11-06,08:08:10.000,310,11081138,-795,0,1699258089,12875.203894269995,120.52806861000136,54377.1473928
2023-11-06,08:08:11.000,310,11081109,-795,0,1699258090,12874.927705559989,120.66905121000309,54377.329057920004
2023-11-06,08:08:12.000,310,11081105,-795,0,1699258091,12874.698671019993,120.84527946000162,54377.65745256001
2023-11-06,08:08:13.000,310,11081100,-795,0,1699258092,12874.294492419991,121.03560596999887,54377.902001760005
2023-11-06,08:08:14.000,310,11081117,-795,0,1699258093,12874.05198525999,121.21888335000403,54378.20244792
2023-11-06,08:08:15.000,310,11081113,-795,0,1699258094,12873.688224519989,121.28232551999827,54378.42603576001
2023-11-06,08:08:16.000,310,11081126,-795,0,1699258095,12873.398563189992,121.31052204000298,54378.53782968
2023-11-06,08:08:17.000,310,11081067,-795,0,1699258096,12872.947230419995,121.37396421000449,54378.41206152
2023-11-06,08:08:18.000,310,11081119,-795,0,1699258097,12872.576733369999,121.29642378000426,54378.5098812
2023-11-06,08:08:19.000,310,11081126,-795,0,1699258098,12872.091719049997,120.965114669998,54378.44699712001
2023-11-06,08:08:20.000,310,11081075,-795,0,1699258099,12871.525869009994,120.38003688000026,54378.335203200004
2023-11-06,08:08:21.000,310,11081111,-795,0,1699258100,12870.858974319992,119.75971343999845,54377.950911600004
2023-11-06,08:08:22.000,310,11081118,-795,0,1699258101,12870.266179039994,119.06889870000305,54377.664439680004
2023-11-06,08:08:23.000,310,11081104,-795,0,1699258102,12869.781164719992,118.44857526000123,54377.47578744
2023-11-06,08:08:24.000,310,11081093,-795,0,1699258103,12869.39719504999,117.8634974700035,54376.9727148
2023-11-06,08:08:25.000,310,11081076,-795,0,1699258104,12868.986280139994,117.38415663000342,54376.294964160006
2023-11-06,08:08:26.000,310,11081075,-795,0,1699258105,12868.723564049993,116.82727536000311,54375.7499688
2023-11-06,08:08:27.000,310,11081047,-795,0,1699258106,12868.474320579997,116.17875540000387,54375.17702496
2023-11-06,08:08:28.000,310,11081083,-795,0,1699258107,12868.319385449991,115.4033511000016,54374.65299096
2023-11-06,08:08:29.000,310,11081131,-795,0,1699258108,12868.13750507999,114.76188027000171,54374.08004712
2023-11-06,08:08:30.000,310,11081102,-795,0,1699258109,12867.969097329995,114.04991814000095,54373.33242528
2023-11-06,08:08:31.000,310,11081098,-795,0,1699258110,12867.713117549989,113.50008600000001,54372.584803440004
2023-11-06,08:08:32.000,310,11081098,-795,0,1699258111,12867.504291939993,112.92205734000163,54371.71840056001
2023-11-06,08:08:33.000,310,11081099,-795,0,1699258112,12867.403247289993,112.4356673700022,54371.27122488
2023-11-06,08:08:34.000,310,11081072,-795,0,1699258113,12867.187685370001,111.93517914000404,54370.63539696001
2023-11-06,08:08:35.000,310,11081124,-795,0,1699258114,12866.89802403999,111.51223133999883,54369.99956904
2023-11-06,08:08:36.000,310,11081123,-795,0,1699258115,12866.71614366999,111.13157832000434,54369.44059944001
2023-11-06,08:08:37.000,310,11081118,-795,0,1699258116,12866.55447222999,110.90600616000302,54369.03534648001
2023-11-06,08:08:38.000,310,11081132,-795,0,1699258117,12866.466900199994,110.72977791000449,54368.4484284
2023-11-06,08:08:39.000,310,11081119,-795,0,1699258118,12866.487109129994,110.4971566200038,54368.32964736
2023-11-06,08:08:40.000,310,11081114,-795,0,1699258119,12866.379328169998,110.27158446000249,54367.93836864
2023-11-06,08:08:41.000,310,11081080,-795,0,1699258120,12866.163766249992,110.10945447000267,54367.54708992001
2023-11-06,08:08:42.000,310,11081093,-795,0,1699258121,12865.840423369991,110.13765099000011,54367.14882408
2023-11-06,08:08:43.000,310,11081103,-795,0,1699258122,12865.57770727999,110.30683010999928,54366.86933928
2023-11-06,08:08:44.000,310,11081056,-795,0,1699258123,12865.321727499999,110.58879531000275,54366.49203480001
2023-11-06,08:08:45.000,310,11081116,-795,0,1699258124,12865.052275100003,110.8919079000043,54365.947039440005
2023-11-06,08:08:46.000,310,11081106,-795,0,1699258125,12864.910812590002,110.85666225000023,54365.45095392
2023-11-06,08:08:47.000,310,11081085,-795,0,1699258126,12864.897339969997,110.70863051999913,54365.06666232
2023-11-06,08:08:48.000,310,11081073,-795,0,1699258127,12864.809767940002,110.45486184000038,54364.49371848
2023-11-06,08:08:49.000,310,11081124,-795,0,1699258128,12864.533579229996,110.10240534000332,54363.89981328
2023-11-06,08:08:50.000,310,11081125,-795,0,1699258129,12864.291072069995,109.77814536000369,54363.22904976
2023-11-06,08:08:51.000,310,11081132,-795,0,1699258130,12864.021619669998,109.46798364000279,54362.73296424001
2023-11-06,08:08:52.000,310,11081075,-795,0,1699258131,12863.725222029992,109.18601843999932,54362.16700752
2023-11-06,08:08:53.000,310,11081120,-795,0,1699258132,12863.577023209997,108.94634801999928,54361.67790912001
2023-11-06,08:08:54.000,310,11081092,-795,0,1699258133,12863.671331550002,108.78421802999947,54361.44034704001
2023-11-06,08:08:55.000,310,11081124,-795,0,1699258134,12863.758903579997,108.65028456000437,54361.14688800001
2023-11-06,08:08:56.000,310,11081118,-795,0,1699258135,12864.001410739998,108.50225283000327,54360.818493360006
2023-11-06,08:08:57.000,310,11081047,-795,0,1699258136,12864.2439179,108.49520370000391,54360.462150240004
2023-11-06,08:08:58.000,310,11081124,-795,0,1699258137,12864.722195909992,108.6784810800018,54360.25253664
2023-11-06,08:08:59.000,310,11081158,-795,0,1699258138,12865.160056059998,108.79831628999818,54360.0638844
2023-11-06,08:09:00.000,310,11081082,-795,0,1699258139,12865.65854299999,108.9252006300012,54359.910167760005
2023-11-06,08:09:01.000,310,11081136,-795,0,1699258140,12866.076194219997,108.99569193000207,54359.63767008001
2023-11-06,08:09:02.000,310,11081089,-795,0,1699258141,12866.689198429995,109.41159060000064,54359.56081176
2023-11-06,08:09:03.000,310,11081114,-795,0,1699258142,12867.329147880002,110.01781578000373,54359.6097216
2023-11-06,08:09:04.000,310,11081147,-795,0,1699258143,12867.83437112999,110.44076358000166,54359.48395344
2023-11-06,08:09:05.000,310,11081051,-795,0,1699258144,12868.380012239992,110.78617094999936,54359.37215952
2023-11-06,08:09:06.000,310,11081120,-795,0,1699258145,12869.026697999994,111.1386274500037,54359.190494400005
2023-11-06,08:09:07.000,310,11081116,-795,0,1699258146,12869.653174829997,111.42059264999989,54359.34421104
2023-11-06,08:09:08.000,310,11081096,-795,0,1699258147,12870.40090524,111.78009828000359,54359.49094056
2023-11-06,08:09:09.000,310,11081086,-795,0,1699258148,12871.040854689993,112.24534085999767,54359.54683752001
2023-11-06,08:09:10.000,310,11081074,-795,0,1699258149,12871.909838679996,112.85861517000012,54359.60273448
2023-11-06,08:09:11.000,310,11081138,-795,0,1699258150,12872.825976839995,113.86664076000307,54359.66561856001
2023-11-06,08:09:12.000,310,11081093,-795,0,1699258151,12873.540025699993,114.61384854000062,54359.861257920005
2023-11-06,08:09:13.000,310,11081092,-795,0,1699258152,12874.503318030002,115.26236849999987,54360.28048512
2023-11-06,08:09:14.000,310,11081086,-795,0,1699258153,12874.961387109994,115.50908804999926,54360.532021440005
2023-11-06,08:09:15.000,310,11081108,-795,0,1699258154,12875.823634790002,115.65711978000036,54361.20977208
2023-11-06,08:09:16.000,310,11081135,-795,0,1699258155,12876.726300329996,115.76285672999802,54361.78970304
2023-11-06,08:09:17.000,310,11081022,-795,0,1699258156,12877.393195019999,115.73466021000058,54362.29277568
2023-11-06,08:09:18.000,310,11081113,-795,0,1699258157,12878.127452809997,115.54433370000334,54362.81680968
2023-11-06,08:09:19.000,310,11081117,-795,0,1699258158,12878.861710599995,115.33990893000009,54363.480586080004
2023-11-06,08:09:20.000,310,11081092,-795,0,1699258159,12879.441033260002,115.22007372000371,54363.87885192001
2023-11-06,08:09:21.000,310,11081117,-795,0,1699258160,12879.804793999989,114.72663462000492,54364.31205336001
2023-11-06,08:09:22.000,310,11081117,-795,0,1699258161,12879.94625650999,114.0076233600048,54364.52865408001
2023-11-06,08:09:23.000,310,11081078,-795,0,1699258162,12880.080982709995,113.16877689000103,54364.9548684
2023-11-06,08:09:24.000,310,11081118,-795,0,1699258163,12880.0742464,112.23124259999895,54365.26230168
2023-11-06,08:09:25.000,310,11081150,-795,0,1699258164,12879.959729129994,111.18092222999985,54365.443966800005
2023-11-06,08:09:26.000,310,11081100,-795,0,1699258165,12879.750903519998,110.10945447000267,54365.46492816001
2023-11-06,08:09:27.000,310,11081106,-795,0,1699258166,12879.434296949992,108.91110237000248,54365.48588952001
2023-11-06,08:09:28.000,310,11081042,-795,0,1699258167,12879.131162999991,107.75504504999844,54365.541786480004
2023-11-06,08:09:29.000,310,11081094,-795,0,1699258168,12878.72698439999,106.62013511999976,54365.4789024
2023-11-06,08:09:30.000,310,11081130,-795,0,1699258169,12878.282387940002,105.65440431000025,54365.3042244
2023-11-06,08:09:31.000,310,11081133,-795,0,1699258170,12877.905154579996,104.92129479000141,54365.08762368
2023-11-06,08:09:32.000,310,11081089,-755,0,1699258171,12877.561602769994,104.53359264000028,54364.654422240004
2023-11-06,08:09:33.000,310,11081139,-795,0,1699258172,12877.413403949999,104.25162744000409,54364.47275712
2023-11-06,08:09:34.000,310,11081093,-795,0,1699258173,12877.372986089998,104.08949745000427,54364.270130640005
2023-11-06,08:09:35.000,310,11081077,-795,0,1699258174,12877.258468819993,103.96261311000126,54363.89981328
2023-11-06,08:09:36.000,310,11081080,-795,0,1699258175,12877.123742620002,103.7440900799993,54363.37577928001
2023-11-06,08:09:37.000,310,11081082,-795,0,1699258176,12876.874499149992,103.23655272000178,54362.67706728
2023-11-06,08:09:38.000,310,11081134,-795,0,1699258177,12876.665673539996,102.76426101000106,54362.14604616
2023-11-06,08:09:39.000,310,11081102,-795,0,1699258178,12876.36927589999,102.40475538000464,54361.34252736001
2023-11-06,08:09:40.000,310,11081083,-795,0,1699258179,12876.26823124999,102.17213409000396,54360.50407296001
2023-11-06,08:09:41.000,310,11081084,-795,0,1699258180,12876.146977669989,102.11574105000182,54359.46997920001
2023-11-06,08:09:42.000,310,11081120,-795,0,1699258181,12876.160450289994,102.09459366000374,54358.6664604
2023-11-06,08:09:43.000,310,11081166,-795,0,1699258182,12876.214340769999,102.1368884399999,54357.70922496
2023-11-06,08:09:44.000,310,11081141,-795,0,1699258183,12876.47705686,102.32016581999778,54356.76596376001
2023-11-06,08:09:45.000,310,11081080,-795,0,1699258184,12876.820608670001,102.55983623999782,54355.787766960006
2023-11-06,08:09:46.000,310,11081121,-795,0,1699258185,12877.083324760002,102.75016275000235,54354.79559592
2023-11-06,08:09:47.000,310,11081097,-795,0,1699258186,12877.561602769994,102.99688230000174,54354.1947036
2023-11-06,08:09:48.000,310,11081119,-795,0,1699258187,12878.275651629992,103.25770010999986,54353.6706696
2023-11-06,08:09:49.000,310,11081063,-795,0,1699258188,12878.89539215,103.44097748999775,54353.23048104
2023-11-06,08:09:50.000,310,11081088,-795,0,1699258189,12879.521868980002,103.37048619000416,54352.84618944
2023-11-06,08:09:51.000,310,11081092,-795,0,1699258190,12880.000146989994,103.04622621000453,54352.56670464
2023-11-06,08:09:52.000,310,11081105,-795,0,1699258191,12880.512106549992,102.71491709999827,54352.30818120001
2023-11-06,08:09:53.000,310,11081071,-795,0,1699258192,12881.057747659994,102.22852712999884,54352.30119408
2023-11-06,08:09:54.000,310,11081096,-795,0,1699258193,12881.522553049996,101.62935108000238,54352.17542592
2023-11-06,08:09:55.000,310,11081100,-795,0,1699258194,12881.778532830001,101.1852558899991,54351.9937608
2023-11-06,08:09:56.000,310,11081121,-795,0,1699258195,12882.014303679993,100.89624156000355,54351.714276000006
2023-11-06,08:09:57.000,310,11081105,-795,0,1699258196,12882.162502499988,100.95968372999778,54351.6094692
2023-11-06,08:09:58.000,310,11081142,-795,0,1699258197,12882.398273349994,101.28394371000468,54351.51164952
2023-11-06,08:09:59.000,310,11081115,-795,0,1699258198,12882.56668109999,101.8408249799977,54351.31601016
2023-11-06,08:10:00.000,310,11081066,-795,0,1699258199,12882.984332319997,102.60213102000125,54351.155306399996
2023-11-06,08:10:01.000,310,11081121,-795,0,1699258200,12883.570391289999,103.4973705299999,54350.987615519996
2023-11-06,08:10:02.000,310,11081049,-795,0,1699258201,12884.257494910002,104.13884135999979,54350.687169360004
2023-11-06,08:10:03.000,310,11081118,-795,0,1699258202,12884.978280079995,104.5124452500022,54350.88280872
2023-11-06,08:10:04.000,310,11081095,-795,0,1699258203,12885.510448569992,104.6604769800033,54351.00158976
2023-11-06,08:10:05.000,310,11081099,-795,0,1699258204,12885.793373589993,104.547690899999,54351.24613896
2023-11-06,08:10:06.000,310,11081107,-795,0,1699258205,12885.894418239994,104.20933266000065,54351.39985560001
2023-11-06,08:10:07.000,310,11081115,-795,0,1699258206,12885.941572409989,103.70179530000314,54351.595494960005
2023-11-06,08:10:08.000,310,11081125,-795,0,1699258207,12885.840527759989,103.06032447000325,54351.79113432
2023-11-06,08:10:09.000,310,11081085,-795,0,1699258208,12885.624965839997,102.39770624999801,54351.82606992
2023-11-06,08:10:10.000,310,11081094,-795,0,1699258209,12885.510448569992,101.81262846000027,54351.9937608
2023-11-06,08:10:11.000,310,11081132,-795,0,1699258210,12885.422876539997,101.21345241000381,54352.196387280004
2023-11-06,08:10:12.000,310,11081114,-795,0,1699258211,12885.449821779992,100.64247288000479,54352.32914256
2023-11-06,08:10:13.000,310,11081111,-795,0,1699258212,12885.550866429992,100.07854247999785,54352.59465312001
2023-11-06,08:10:14.000,310,11081149,-795,0,1699258213,12885.665383699998,99.51461207999819,54352.720421280006
2023-11-06,08:10:15.000,310,11081150,-795,0,1699258214,12885.752955729993,98.9859273300026,54352.748369760004
2023-11-06,08:10:16.000,310,11081101,-795,0,1699258215,12885.712537869993,98.37265302000014,54352.67849856
2023-11-06,08:10:17.000,310,11081133,-795,0,1699258216,12885.503712259997,97.58315045999916,54352.70644704
2023-11-06,08:10:18.000,310,11081110,-795,0,1699258217,12885.227523549991,96.69496007999987,54352.51080768
2023-11-06,08:10:19.000,310,11081117,-795,0,1699258218,12884.742509229989,95.69398362000356,54352.29420696
2023-11-06,08:10:20.000,310,11081096,-795,0,1699258219,12884.365275869997,94.67890890000126,54352.01472216
2023-11-06,08:10:21.000,310,11081071,-795,0,1699258220,12883.961097269996,93.66383417999896,54351.56754648001
2023-11-06,08:10:22.000,310,11081094,-795,0,1699258221,12883.395247229993,92.46548207999876,54350.91774432001
2023-11-06,08:10:23.000,310,11081095,-795,0,1699258222,12882.70814360999,91.10499998999876,54350.22601944001
2023-11-06,08:10:24.000,310,11081140,-795,0,1699258223,12881.946940579997,89.97713918999943,54349.59019152
2023-11-06,08:10:25.000,310,11081102,-795,0,1699258224,12880.970175629998,89.05370316000335,54348.58404624
2023-11-06,08:10:26.000,310,11081118,-795,0,1699258225,12879.865420789989,88.37698667999939,54347.41021008
2023-11-06,08:10:27.000,310,11081136,-795,0,1699258226,12878.720248089994,87.91879323000467,54346.20842544
2023-11-06,08:10:28.000,310,11081117,-795,0,1699258227,12877.743483139995,87.55223847000161,54345.13240896
2023-11-06,08:10:29.000,310,11081058,-795,0,1699258228,12876.914917009992,87.31961718000093,54344.147225040004
2023-11-06,08:10:30.000,310,11081131,-795,0,1699258229,12876.200868149994,87.21388023000327,54343.07120856
2023-11-06,08:10:31.000,310,11081105,-795,0,1699258230,12875.533973459991,87.20683110000391,54342.0021792
2023-11-06,08:10:32.000,310,11081098,-795,0,1699258231,12875.04895913999,87.31256805000157,54340.933149840006
2023-11-06,08:10:33.000,310,11081087,-795,0,1699258232,12874.752561499998,87.38305935000244,54340.10866968
2023-11-06,08:10:34.000,310,11081103,-795,0,1699258233,12874.382064450001,87.45355065000331,54339.19335696
2023-11-06,08:10:35.000,310,11081152,-795,0,1699258234,12873.984622159995,87.46059978000267,54338.3339412
2023-11-06,08:10:36.000,310,11081107,-795,0,1699258235,12873.526553080002,87.41830499999924,54337.39766712
2023-11-06,08:10:37.000,310,11081079,-795,0,1699258236,12873.115638169991,87.38305935000244,54336.55921272
2023-11-06,08:10:38.000,310,11081118,-795,0,1699258237,12872.81250421999,87.30551892000221,54335.94434616001
2023-11-06,08:10:39.000,310,11081071,-795,0,1699258238,12872.502633959994,87.31256805000157,54335.294544
2023-11-06,08:10:40.000,310,11081059,-795,0,1699258239,12872.186027390002,87.23502762000135,54334.49801232
2023-11-06,08:10:41.000,310,11081072,-795,0,1699258240,12872.098455359992,87.12929067000368,54333.86218440001
2023-11-06,08:10:42.000,310,11081101,-795,0,1699258241,12871.90310237,86.81912895000278,54333.14251104001
2023-11-06,08:10:43.000,310,11081075,-795,0,1699258242,12871.80205772,86.44552506000036,54332.63943840001
2023-11-06,08:10:44.000,310,11081128,-795,0,1699258243,12871.916574989991,85.98733160999836,54332.12937864
2023-11-06,08:10:45.000,310,11081057,-795,0,1699258244,12871.977201779991,85.4374994700047,54331.640280240004
2023-11-06,08:10:46.000,310,11081147,-795,0,1699258245,12872.186027390002,84.90881472000183,54331.137207600004
2023-11-06,08:10:47.000,310,11081109,-795,0,1699258246,12872.401589309993,84.35193345000152,54330.69701904001
2023-11-06,08:10:48.000,310,11081078,-795,0,1699258247,12872.77882267,83.95013304000167,54330.40356
2023-11-06,08:10:49.000,310,11081042,-795,0,1699258248,12873.048275069996,83.6822661000042,54329.92843584
2023-11-06,08:10:50.000,310,11081080,-795,0,1699258249,12873.358145329992,83.46374307000224,54329.59305408
2023-11-06,08:10:51.000,310,11081065,-795,0,1699258250,12873.688224519989,83.39325177000137,54329.21574960001
2023-11-06,08:10:52.000,310,11081126,-795,0,1699258251,12874.025040019995,83.40030090000073,54328.77556104
2023-11-06,08:10:53.000,310,11081101,-795,0,1699258252,12874.395537069991,83.50603784999839,54328.59389592001
2023-11-06,08:10:54.000,310,11081108,-795,0,1699258253,12874.894024009998,83.60472567000397,54328.51005048
2023-11-06,08:10:55.000,310,11081125,-795,0,1699258254,12875.33862047,83.71046262000164,54328.31441112
2023-11-06,08:10:56.000,310,11081103,-795,0,1699258255,12875.796689549992,83.75980653000443,54328.12575888
2023-11-06,08:10:57.000,310,11081122,-795,0,1699258256,12876.106559809989,83.73161000999971,54327.76242864
2023-11-06,08:10:58.000,310,11081093,-795,0,1699258257,12876.49726579,83.62587306000205,54327.53884080001
2023-11-06,08:10:59.000,310,11081125,-795,0,1699258258,12876.733036639991,83.48489046000032,54327.182497680005
2023-11-06,08:11:00.000,310,11081113,-795,0,1699258259,12876.834081289991,83.2240726500022,54326.70737352
2023-11-06,08:11:01.000,310,11081073,-795,0,1699258260,12876.766718189996,83.00554962000024,54326.09949408001
2023-11-06,08:11:02.000,310,11081089,-795,0,1699258261,12876.69261877999,82.84341963000043,54325.53353736
2023-11-06,08:11:03.000,310,11081102,-795,0,1699258262,12876.53094733999,82.7306335500034,54325.07238744001
2023-11-06,08:11:04.000,310,11081091,-795,0,1699258263,12876.37601221,82.83637050000107,54324.20598456001
2023-11-06,08:11:05.000,310,11081003,-795,0,1699258264,12876.059405639993,83.16063048000069,54323.36753016001
2023-11-06,08:11:06.000,310,11081097,-795,0,1699258265,12875.581127630001,83.80210131000058,54322.24260384001
2023-11-06,08:11:07.000,310,11081057,-795,0,1699258266,12875.244312129995,84.66209517000243,54321.32729112
2023-11-06,08:11:08.000,310,11081135,-795,0,1699258267,12875.035486519999,85.59258032999787,54320.46088824
2023-11-06,08:11:09.000,310,11081084,-795,0,1699258268,12874.745825190003,86.60060592000082,54319.517627040004
2023-11-06,08:11:10.000,310,11081078,-795,0,1699258269,12874.611098989997,87.48174717000074,54318.700134000006
2023-11-06,08:11:11.000,310,11081065,-795,0,1699258270,12874.361855520001,88.3417410300026,54317.76385992001
2023-11-06,08:11:12.000,310,11081120,-795,0,1699258271,12874.24060194,89.22288228000252,54316.93239264
2023-11-06,08:11:13.000,310,11081084,-795,0,1699258272,12874.065457879995,90.11812179000117,54316.233680640005
2023-11-06,08:11:14.000,310,11081101,-795,0,1699258273,12873.856632269999,90.9499191299983,54315.5209944
2023-11-06,08:11:15.000,310,11081098,-795,0,1699258274,12873.822950719994,91.73942168999929,54314.989973280004
2023-11-06,08:11:16.000,310,11081074,-795,0,1699258275,12873.627597729988,92.38794164999854,54314.19344160001
2023-11-06,08:11:17.000,310,11081108,-795,0,1699258276,12873.620861419993,93.00121596000099,54313.97684088001
2023-11-06,08:11:18.000,310,11081085,-795,0,1699258277,12873.647806659988,93.46645854000235,54313.57857504
2023-11-06,08:11:19.000,310,11081090,-795,0,1699258278,12873.620861419993,93.89645546999964,54313.382935680005
2023-11-06,08:11:20.000,310,11081086,-795,0,1699258279,12873.486135220002,94.34759979000228,54313.15934784001
2023-11-06,08:11:21.000,310,11081112,-795,0,1699258280,12873.358145329992,94.72120368000469,54312.87287592001
2023-11-06,08:11:22.000,310,11081080,-795,0,1699258281,12873.216682819992,95.20054452000477,54312.51653280001
2023-11-06,08:11:23.000,310,11081123,-795,0,1699258282,12873.189737579996,95.65168884000013,54312.474610080004
2023-11-06,08:11:24.000,310,11081067,-795,0,1699258283,12873.189737579996,96.10283316000277,54312.55845552
2023-11-06,08:11:25.000,310,11081109,-795,0,1699258284,12873.12237448,96.63856703999772,54312.63531384001
2023-11-06,08:11:26.000,310,11081116,-795,0,1699258285,12873.115638169991,97.16725179000059,54312.68422368001
2023-11-06,08:11:27.000,310,11081102,-795,0,1699258286,12873.095429239991,97.6747891499981,54312.91479864
2023-11-06,08:11:28.000,310,11081120,-795,0,1699258287,12873.0011209,98.11183521000203,54312.96370848
2023-11-06,08:11:29.000,310,11081058,-795,0,1699258288,12873.03480244999,98.60527431000082,54313.29210312
2023-11-06,08:11:30.000,310,11081063,-795,0,1699258289,12873.108901859996,98.99297646000196,54313.36896144
2023-11-06,08:11:31.000,310,11081109,-795,0,1699258290,12873.176264959991,99.3313347000003,54313.62049776001
2023-11-06,08:11:32.000,310,11081162,-795,0,1699258291,12873.236891749992,99.52166121000482,54313.886008320005
2023-11-06,08:11:33.000,310,11081129,-795,0,1699258292,12873.317727469992,99.54985773000226,54314.30523552
2023-11-06,08:11:34.000,310,11081072,-795,0,1699258293,12873.331200089997,99.55690686000162,54314.57773320001
2023-11-06,08:11:35.000,310,11081116,-795,0,1699258294,12873.317727469992,99.32428557000094,54314.78734680001
2023-11-06,08:11:36.000,310,11081138,-795,0,1699258295,12873.385090570002,98.97182907000388,54314.92010208
2023-11-06,08:11:37.000,310,11081124,-795,0,1699258296,12873.418772119992,98.47134083999845,54315.157664160004
2023-11-06,08:11:38.000,310,11081093,-795,0,1699258297,12873.412035809997,97.9356069600035,54315.29740656001
2023-11-06,08:11:39.000,310,11081099,-795,0,1699258298,12873.513080459998,97.31528352000169,54315.4511232
2023-11-06,08:11:40.000,310,11081032,-795,0,1699258299,12873.546762010003,96.57512487000349,54315.4511232
2023-11-06,08:11:41.000,310,11081141,-795,0,1699258300,12873.243628060001,95.81381882999995,54315.30439368
2023-11-06,08:11:42.000,310,11081092,-795,0,1699258301,12873.0011209,95.0666110500024,54315.24849672001
2023-11-06,08:11:43.000,310,11081070,-795,0,1699258302,12872.87313100999,94.2136663199999,54315.25548384
2023-11-06,08:11:44.000,310,11081125,-795,0,1699258303,12872.583469679994,93.50170418999915,54314.989973280004
2023-11-06,08:11:45.000,310,11081066,-795,0,1699258304,12872.320753589993,92.8531842299999,54314.64760440001
2023-11-06,08:11:46.000,310,11081059,-795,0,1699258305,12871.990674399996,92.40203991000453,54314.08164768
2023-11-06,08:11:47.000,310,11081104,-795,0,1699258306,12871.687540449995,92.13417296999978,54313.59254928001
2023-11-06,08:11:48.000,310,11081101,-795,0,1699258307,12871.404615429994,92.05663253999955,54312.85890168
2023-11-06,08:11:49.000,310,11081077,-795,0,1699258308,12871.249680299989,92.12712384000042,54312.14621544
2023-11-06,08:11:50.000,310,11081126,-795,0,1699258309,12871.007173140002,92.37384338999982,54311.40558072
2023-11-06,08:11:51.000,310,11081072,-795,0,1699258310,12870.56257668,92.76154554000095,54310.33655136001
2023-11-06,08:11:52.000,310,11081141,-795,0,1699258311,12870.070826049989,93.29023029000382,54309.21162504001
2023-11-06,08:11:53.000,310,11081104,-795,0,1699258312,12869.538657559991,93.95284851000179,54308.07971160001
2023-11-06,08:11:54.000,310,11081083,-635,0,1699258313,12868.858290249998,94.89743193000322,54306.75914592
2023-11-06,08:11:55.000,310,11081052,-795,0,1699258314,12868.11729614999,95.96185056000104,54305.382683280004
2023-11-06,08:11:56.000,310,11081068,-795,0,1699258315,12867.342620499992,97.18839917999867,54303.95032368
2023-11-06,08:11:57.000,310,11081050,-795,0,1699258316,12866.588153779994,98.59822518000146,54302.51097696
2023-11-06,08:11:58.000,310,11081101,-795,0,1699258317,12865.847159680001,100.12788639000064,54301.18342416001
2023-11-06,08:11:59.000,310,11081158,-795,0,1699258318,12865.059011409998,101.7421371599994,54299.77202592001
2023-11-06,08:12:00.000,310,11081126,-795,0,1699258319,12864.351698859995,103.41983009999967,54298.27678224
2023-11-06,08:12:01.000,310,11081113,-795,0,1699258320,12863.731958340002,105.20325999000488,54296.781538560004
2023-11-06,08:12:02.000,310,11081102,-795,0,1699258321,12863.11895412999,107.15586900000199,54295.272320640004
2023-11-06,08:12:03.000,310,11081091,-795,0,1699258322,12862.714775529988,108.98159367000335,54293.90284512001
2023-11-06,08:12:04.000,310,11081158,-795,0,1699258323,12862.330805860001,110.79322007999872,54292.61721504
2023-11-06,08:12:05.000,310,11081114,-795,0,1699258324,12862.08156238999,112.57664997000393,54291.50626296001
2023-11-06,08:12:06.000,310,11081104,-795,0,1699258325,12861.84579154,114.1415568299999,54290.51409192
2023-11-06,08:12:07.000,310,11081121,-795,0,1699258326,12861.71780164999,115.58662847999949,54289.55685648
2023-11-06,08:12:08.000,310,11081138,-795,0,1699258327,12861.670647479994,116.84137362000183,54288.65551800001
2023-11-06,08:12:09.000,310,11081030,-795,0,1699258328,12861.522448659998,118.01152920000459,54287.82405072
2023-11-06,08:12:10.000,310,11081099,-795,0,1699258329,12861.535921279989,118.92086697000195,54287.27206824
2023-11-06,08:12:11.000,310,11081077,-795,0,1699258330,12861.502239729998,119.79495909000252,54286.82489256
2023-11-06,08:12:12.000,310,11081074,-795,0,1699258331,12861.508976039993,120.4716755699992,54286.237974480006
2023-11-06,08:12:13.000,310,11081128,-795,0,1699258332,12861.535921279989,121.00740945000143,54286.021373760006
2023-11-06,08:12:14.000,310,11081103,-795,0,1699258333,12861.663911169999,121.2259324800034,54285.90957984
2023-11-06,08:12:15.000,310,11081180,-795,0,1699258334,12861.711065339994,121.28232551999827,54285.74188896
2023-11-06,08:12:16.000,310,11081100,-795,0,1699258335,12861.791901059994,120.98626206000336,54285.546249600004
2023-11-06,08:12:17.000,310,11081038,-795,0,1699258336,12861.724537959999,120.44347905000177,54285.22484208001
2023-11-06,08:12:18.000,310,11081062,-795,0,1699258337,12861.771692129994,119.63987823000207,54285.10606104001
2023-11-06,08:12:19.000,310,11081079,-795,0,1699258338,12861.724537959999,118.72349132999807,54284.98029288
2023-11-06,08:12:20.000,310,11081073,-795,0,1699258339,12861.704329029999,117.72251487000176,54284.68683384
2023-11-06,08:12:21.000,310,11081154,-795,0,1699258340,12861.562866519998,116.6017032000018,54284.26760664001
2023-11-06,08:12:22.000,310,11081104,-795,0,1699258341,12861.515712349988,115.3046632800033,54283.841392320006
2023-11-06,08:12:23.000,310,11081100,-795,0,1699258342,12861.455085559988,114.06401639999967,54283.47806208001
2023-11-06,08:12:24.000,310,11081187,-795,0,1699258343,12861.340568289997,112.77402561000054,54282.91909248
2023-11-06,08:12:25.000,310,11081096,-795,0,1699258344,12861.111533750001,111.55452612000227,54282.164483520006
2023-11-06,08:12:26.000,310,11081100,-795,0,1699258345,12860.86229027999,110.41961619000358,54281.15135112001
2023-11-06,08:12:27.000,310,11081053,-795,0,1699258346,12860.6063105,109.40454147000128,54280.29193536001
2023-11-06,08:12:28.000,310,11081101,-795,0,1699258347,12860.525474779999,108.51635109000199,54279.292777200004
2023-11-06,08:12:29.000,310,11081095,-795,0,1699258348,12860.181922969998,107.74799591999908,54278.070031200004
2023-11-06,08:12:30.000,310,11081072,-795,0,1699258349,12859.966361049992,107.12767248000455,54276.847285200005
2023-11-06,08:12:31.000,310,11081059,-795,0,1699258350,12859.744062819991,106.7611177200015,54275.51274528
2023-11-06,08:12:32.000,310,11081080,-795,0,1699258351,12859.66996341,106.45095600000059,54274.10134704
2023-11-06,08:12:33.000,310,11081087,-795,0,1699258352,12859.58239137999,106.47210338999867,54272.75982
2023-11-06,08:12:34.000,310,11081146,-795,0,1699258353,12859.575655069995,106.64833164000447,54271.27855056
2023-11-06,08:12:35.000,310,11081104,-795,0,1699258354,12859.56218244999,107.01488640000025,54269.923049280005
2023-11-06,08:12:36.000,310,11081109,-795,0,1699258355,12859.5285009,107.53652202000376,54268.35793440001
2023-11-06,08:12:37.000,310,11081073,-795,0,1699258356,12859.54197351999,108.27668067000195,54266.96749752001
2023-11-06,08:12:38.000,310,11081131,-795,0,1699258357,12859.60260030999,108.99569193000207,54265.75872576
2023-11-06,08:12:39.000,310,11081090,-795,0,1699258358,12859.56891876,109.79224362000241,54264.35431464
2023-11-06,08:12:40.000,310,11081123,-795,0,1699258359,12859.656490789996,110.39141966999887,54263.096633040004
2023-11-06,08:12:41.000,310,11081072,-795,0,1699258360,12859.764271749991,110.85666225000023,54261.887861279996
2023-11-06,08:12:42.000,310,11081136,-795,0,1699258361,12859.784480679991,111.11748005999834,54260.42755320001
2023-11-06,08:12:43.000,310,11081015,-795,0,1699258362,12859.845107469991,111.20911875000456,54259.526214720005
2023-11-06,08:12:44.000,310,11081087,-795,0,1699258363,12860.026987839992,110.9271535500011,54258.84846408001
2023-11-06,08:12:45.000,310,11081076,-795,0,1699258364,12860.148241419993,110.6310900899989,54258.03097104001
2023-11-06,08:12:46.000,310,11081054,-795,0,1699258365,12860.303176549998,110.20109316000162,54257.31129768
2023-11-06,08:12:47.000,310,11081125,-795,0,1699258366,12860.397484889989,109.68650667000475,54256.56367584
2023-11-06,08:12:48.000,310,11081103,-795,0,1699258367,12860.6063105,109.21421496000403,54255.906886560006
2023-11-06,08:12:49.000,310,11081117,-795,0,1699258368,12860.8083998,108.79126715999882,54255.29202
2023-11-06,08:12:50.000,310,11081064,-795,0,1699258369,12861.030698030001,108.3189754499981,54254.614269360005
2023-11-06,08:12:51.000,310,11081114,-795,0,1699258370,12861.205842089992,107.9101259099989,54253.98542856001
2023-11-06,08:12:52.000,310,11081133,-795,0,1699258371,12861.434876629988,107.48717811000097,54253.174922640006
2023-11-06,08:12:53.000,310,11081146,-795,0,1699258372,12861.650438549994,106.95144422999874,54252.61595304
2023-11-06,08:12:54.000,310,11081070,-795,0,1699258373,12862.06808977,106.40866122000443,54252.168777360006
2023-11-06,08:12:55.000,310,11081131,-795,0,1699258374,12862.310596930001,105.81653430000006,54251.623782
2023-11-06,08:12:56.000,310,11081070,-795,0,1699258375,12862.600258259998,105.20325999000488,54251.08577376001
2023-11-06,08:12:57.000,310,11081126,-795,0,1699258376,12862.815820179989,104.64637872000458,54250.41501024001
2023-11-06,08:12:58.000,310,11081131,-795,0,1699258377,12863.02464579,104.08244832000491,54249.95386032
2023-11-06,08:12:59.000,310,11081087,-795,0,1699258378,12863.12569044,103.58900921999884,54249.4927104
2023-11-06,08:13:00.000,310,11081148,-795,0,1699258379,12863.3681976,103.12376664000476,54249.0385476
2023-11-06,08:13:01.000,310,11081115,-795,0,1699258380,12863.442297009991,102.79950665999786,54248.54944920001
2023-11-06,08:13:02.000,310,11081104,-795,0,1699258381,12863.509660110001,102.34131321000314,54248.18611896001
2023-11-06,08:13:03.000,310,11081141,-795,0,1699258382,12863.509660110001,101.96066019000136,54247.78086600001
2023-11-06,08:13:04.000,310,11081165,-795,0,1699258383,12863.590495830002,101.56590891000087,54247.50836832
2023-11-06,08:13:05.000,310,11081119,-795,0,1699258384,12863.449033320001,101.1500102400023,54247.17298656
2023-11-06,08:13:06.000,310,11081126,-795,0,1699258385,12863.26041663999,100.8398485200014,54246.83061768
2023-11-06,08:13:07.000,310,11081139,-795,0,1699258386,12863.07853626999,100.47329375999834,54246.467287440006
2023-11-06,08:13:08.000,310,11081121,-795,0,1699258387,12862.950546379994,100.11378813000192,54246.16684128
2023-11-06,08:13:09.000,310,11081156,-795,0,1699258388,12862.876446969989,99.69788946000335,54245.9292792
2023-11-06,08:13:10.000,310,11081125,-795,0,1699258389,12862.869710659994,99.16215558000113,54245.796523920006
2023-11-06,08:13:11.000,310,11081090,-795,0,1699258390,12862.802347559998,98.61937256999954,54245.60088456001
2023-11-06,08:13:12.000,310,11081094,-795,0,1699258391,12862.782138629998,98.05544216999988,54245.43319368001
2023-11-06,08:13:13.000,310,11081097,-795,0,1699258392,12862.708039219993,97.5126591599983,54245.41921944
2023-11-06,08:13:14.000,310,11081108,-795,0,1699258393,12862.647412429993,96.94872875999863,54245.18864448
2023-11-06,08:13:15.000,310,11081143,-795,0,1699258394,12862.526158849992,96.34250358000281,54245.06287632
2023-11-06,08:13:16.000,310,11081106,-795,0,1699258395,12862.256706449996,95.8208679599993,54244.74845592
2023-11-06,08:13:17.000,310,11081126,-795,0,1699258396,12862.074826079996,95.27808494999772,54244.61570064001
2023-11-06,08:13:18.000,310,11081068,-795,0,1699258397,12861.94683619,94.78464584999892,54244.52486808001
2023-11-06,08:13:19.000,310,11081086,-795,0,1699258398,12861.78516475,94.33350153000356,54244.336215840005
2023-11-06,08:13:20.000,310,11081154,-795,0,1699258399,12861.589811759994,93.93170112000371,54244.08467952
2023-11-06,08:13:21.000,310,11081076,-795,0,1699258400,12861.347304599993,93.45236028000363,54243.714362160004
2023-11-06,08:13:22.000,310,11081079,-795,0,1699258401,12861.104797439992,93.05760900000314,54243.448851600006
2023-11-06,08:13:23.000,310,11081095,-795,0,1699258402,12860.90944445,92.64875946000393,54243.12045696
2023-11-06,08:13:24.000,310,11081117,-795,0,1699258403,12860.76124562999,92.3949907799979,54242.95276608
2023-11-06,08:13:25.000,310,11081134,-795,0,1699258404,12860.57936525999,92.2610573100028,54242.73616536
2023-11-06,08:13:26.000,310,11081154,-795,0,1699258405,12860.343594409998,92.24695905000408,54242.4706548
2023-11-06,08:13:27.000,310,11081077,-795,0,1699258406,12860.121296179997,92.21171340000001,54242.21911848001
2023-11-06,08:13:28.000,310,11081132,-795,0,1699258407,12859.952888430002,92.1623694900045,54242.09335032
2023-11-06,08:13:29.000,310,11081090,-795,0,1699258408,12859.723853889991,92.19761514000129,54241.82783976
2023-11-06,08:13:30.000,310,11081087,-795,0,1699258409,12859.46113779999,92.34564687000238,54241.583290560004
2023-11-06,08:13:31.000,310,11081125,-795,0,1699258410,12859.31967528999,92.43023643000197,54241.34572848
2023-11-06,08:13:32.000,310,11081061,-795,0,1699258411,12859.218630639989,92.62056293999922,54241.19201184001
2023-11-06,08:13:33.000,310,11081085,-795,0,1699258412,12859.171476469994,92.7544964100016,54241.04528232001
2023-11-06,08:13:34.000,310,11081100,-795,0,1699258413,12859.164740159998,92.78974205999839,54240.91252704
2023-11-06,08:13:35.000,310,11081049,-795,0,1699258414,12859.144531229998,92.84613510000054,54240.933488400005
2023-11-06,08:13:36.000,310,11081120,-795,0,1699258415,12858.955914550002,92.84613510000054,54240.814707360005
2023-11-06,08:13:37.000,310,11081133,-795,0,1699258416,12858.794243110002,92.93072466000012,54240.647016480005
2023-11-06,08:13:38.000,310,11081117,-795,0,1699258417,12858.497845469996,93.07875639000122,54240.47233848001
2023-11-06,08:13:39.000,310,11081093,-795,0,1699258418,12858.28228354999,93.18449333999888,54240.31862184
2023-11-06,08:13:40.000,310,11081087,-795,0,1699258419,12858.073457939994,93.24088638000103,54240.360544560004
2023-11-06,08:13:41.000,310,11081132,-795,0,1699258420,12857.662543029997,93.31842681000126,54240.25573776001
2023-11-06,08:13:42.000,310,11081113,-795,0,1699258421,12857.217946569996,93.33957419999933,54240.20682792001
2023-11-06,08:13:43.000,310,11081119,-795,0,1699258422,12856.793559039994,93.30432855000254,54240.22778928
2023-11-06,08:13:44.000,310,11081085,-795,0,1699258423,12856.247917929992,93.22678812000231,54240.13695672001
2023-11-06,08:13:45.000,310,11081049,-795,0,1699258424,12855.88415718999,93.05055987000378,54240.33259608001
2023-11-06,08:13:46.000,310,11081142,-795,0,1699258425,12855.365461319998,92.87433161999797,54240.24176352
2023-11-06,08:13:47.000,310,11081061,-795,0,1699258426,12854.968019029991,92.56416990000434,54240.35355744001
2023-11-06,08:13:48.000,310,11081172,-795,0,1699258427,12854.59078567,92.19761514000129,54240.60509376
2023-11-06,08:13:49.000,310,11081101,-795,0,1699258428,12854.227024929998,91.76056908000464,54240.828681599996
2023-11-06,08:13:50.000,310,11081152,-795,0,1699258429,12853.896945740002,91.26712997999857,54241.05925656
2023-11-06,08:13:51.000,310,11081105,-795,0,1699258430,12853.47255821,90.64680654000404,54241.150089120005
2023-11-06,08:13:52.000,310,11081100,-795,0,1699258431,12853.102061159989,89.95599180000136,54241.35970272001
2023-11-06,08:13:53.000,310,11081054,-795,0,1699258432,12852.792190899992,89.2087840200038,54241.59726480001
2023-11-06,08:13:54.000,310,11081127,-795,0,1699258433,12852.428430159991,88.42633059000218,54241.89771096
2023-11-06,08:13:55.000,310,11081081,-795,0,1699258434,12852.06466941999,87.59453324999777,54242.06540184
2023-11-06,08:13:56.000,310,11081105,-795,0,1699258435,12851.687436059998,86.896669380003,54242.37982224
2023-11-06,08:13:57.000,310,11081102,-795,0,1699258436,12851.323675319996,86.43142680000165,54242.63834568
2023-11-06,08:13:58.000,310,11081093,-795,0,1699258437,12851.08790446999,86.04372465000051,54243.03661152001
2023-11-06,08:13:59.000,310,11081138,-795,0,1699258438,12850.798243139994,85.83225074999791,54243.399941760006
2023-11-06,08:14:00.000,310,11081078,-795,0,1699258439,12850.441218710002,85.75471031999768,54243.65846520001
2023-11-06,08:14:01.000,310,11081087,-795,0,1699258440,12850.117875830001,85.69126815000345,54243.93795
2023-11-06,08:14:02.000,310,11081091,-795,0,1699258441,12849.6934883,85.67716989000473,54244.070705280006
2023-11-06,08:14:03.000,310,11081094,-795,0,1699258442,12849.363409109988,85.59258032999787,54244.36416432
2023-11-06,08:14:04.000,310,11081095,-795,0,1699258443,12849.114165639992,85.61372772000323,54244.72749456
2023-11-06,08:14:05.000,310,11081079,-795,0,1699258444,12848.858185860001,85.55028555000172,54244.99300512
2023-11-06,08:14:06.000,310,11081118,-795,0,1699258445,12848.59546977,85.55733468000108,54245.11877328001
2023-11-06,08:14:07.000,310,11081106,-795,0,1699258446,12848.36643522999,85.57848206999915,54245.48909064
2023-11-06,08:14:08.000,310,11081088,-795,0,1699258447,12848.191291169998,85.60667859000387,54245.894343600005
2023-11-06,08:14:09.000,310,11081039,-795,0,1699258448,12847.982465560002,85.69126815000345,54246.16684128
2023-11-06,08:14:10.000,310,11081092,-795,0,1699258449,12847.753431019992,85.74061205999897,54246.4533132
2023-11-06,08:14:11.000,310,11081083,-795,0,1699258450,12847.45703338,85.81815248999919,54246.6978624
2023-11-06,08:14:12.000,310,11081113,-795,0,1699258451,12847.133690499999,85.88864379000006,54246.82363056001
2023-11-06,08:14:13.000,310,11081139,-795,0,1699258452,12846.857501789993,85.88864379000006,54247.39657440001
2023-11-06,08:14:14.000,310,11081097,-795,0,1699258453,12846.561104150001,85.81815248999919,54247.8158016
2023-11-06,08:14:15.000,310,11081143,-795,0,1699258454,12846.27817913,85.83225074999791,54248.09528640001
2023-11-06,08:14:16.000,310,11081168,-795,0,1699258455,12845.954836249999,85.78995597000176,54248.38874544
2023-11-06,08:14:17.000,310,11081077,-795,0,1699258456,12845.591075509998,85.67716989000473,54248.52150072001
2023-11-06,08:14:18.000,310,11081127,-795,0,1699258457,12845.341832040001,85.40225382000062,54248.93374080001
2023-11-06,08:14:19.000,310,11081094,-795,0,1699258458,12845.153215359991,85.18373078999866,54249.24117408001
2023-11-06,08:14:20.000,310,11081104,-795,0,1699258459,12844.95786237,84.87356906999776,54249.55559448001
2023-11-06,08:14:21.000,310,11081115,-795,0,1699258460,12844.647992109989,84.72553734000394,54249.79315656001
2023-11-06,08:14:22.000,310,11081116,-795,0,1699258461,12844.344858160002,84.60570213000028,54250.17046104
2023-11-06,08:14:23.000,310,11081130,-795,0,1699258462,12843.967624799996,84.68324256000051,54250.61763672
2023-11-06,08:14:24.000,310,11081130,-795,0,1699258463,12843.455665239999,84.78897950999817,54251.02288968
2023-11-06,08:14:25.000,310,11081101,-795,0,1699258464,12842.869606269996,84.89471646000311,54251.379232800005
2023-11-06,08:14:26.000,310,11081115,-795,0,1699258465,12842.37785564,84.9299621099999,54251.665704720006
2023-11-06,08:14:27.000,310,11081098,-795,0,1699258466,12841.845687150002,85.04979732000356,54251.96615088
2023-11-06,08:14:28.000,310,11081186,-795,0,1699258467,12841.387618069995,85.14143601000251,54252.37140384
2023-11-06,08:14:29.000,310,11081130,-795,0,1699258468,12840.990175779989,85.33176251999976,54252.867489360004
2023-11-06,08:14:30.000,310,11081096,-795,0,1699258469,12840.734195999998,85.37405730000319,54253.3006908
2023-11-06,08:14:31.000,310,11081109,-795,0,1699258470,12840.491688839997,85.45159773000341,54253.79677632001
2023-11-06,08:14:32.000,310,11081121,-795,0,1699258471,12840.25591798999,85.50799076999829,54254.36972016001
2023-11-06,08:14:33.000,310,11081038,-795,0,1699258472,12839.91910249,85.62782598000194,54254.80990872
2023-11-06,08:14:34.000,310,11081114,-795,0,1699258473,12839.595759609998,85.76880858000368,54255.34092984
2023-11-06,08:14:35.000,310,11081090,-795,0,1699258474,12839.164635770001,85.93798770000285,54255.73220856001
2023-11-06,08:14:36.000,310,11081101,-795,0,1699258475,12838.89518336999,86.14241246999882,54256.3051524
2023-11-06,08:14:37.000,310,11081100,-795,0,1699258476,12838.666148829994,86.29749332999927,54257.031812880006
2023-11-06,08:14:38.000,310,11081108,-795,0,1699258477,12838.477532149998,86.38208288999886,54257.57680824001
2023-11-06,08:14:39.000,310,11081103,-795,0,1699258478,12838.349542260003,86.41027941000357,54258.086868000006
2023-11-06,08:14:40.000,310,11081077,-795,0,1699258479,12838.309124400002,86.29749332999927,54258.65981184001
2023-11-06,08:14:41.000,310,11081123,-795,0,1699258480,12838.181134509992,86.11421595000138,54259.18384584001
2023-11-06,08:14:42.000,310,11081089,-795,0,1699258481,12838.059880929992,85.78995597000176,54259.5541632
2023-11-06,08:14:43.000,310,11081080,-795,0,1699258482,12837.931891039996,85.38110643000255,54260.09217144001
2023-11-06,08:14:44.000,310,11081090,-795,0,1699258483,12837.88473687,84.8312742900016,54260.76293496001
2023-11-06,08:14:45.000,310,11081108,-795,0,1699258484,12837.63549339999,84.33078606000345,54261.07036824
2023-11-06,08:14:46.000,310,11081106,-795,0,1699258485,12837.52097613,83.83734696000465,54261.76908024001
2023-11-06,08:14:47.000,310,11081109,-795,0,1699258486,12837.318886829999,83.34390785999858,54262.28612712
2023-11-06,08:14:48.000,310,11081089,-795,0,1699258487,12837.137006459998,82.79407572000491,54262.77522552001
2023-11-06,08:14:49.000,310,11081085,-795,0,1699258488,12836.806927270001,82.21604705999925,54263.18047848
2023-11-06,08:14:50.000,310,11081107,-795,0,1699258489,12836.470111769995,81.70850970000174,54263.4669504
2023-11-06,08:14:51.000,310,11081112,-795,0,1699258490,12836.17371412999,81.2573653799991,54263.9909844
2023-11-06,08:14:52.000,310,11081100,-795,0,1699258491,12835.836898629997,80.79212279999774,54264.270469200004
2023-11-06,08:14:53.000,310,11081131,-795,0,1699258492,12835.527028370001,80.34802761000174,54264.773541840004
2023-11-06,08:14:54.000,310,11081155,-795,0,1699258493,12835.25757596999,79.86868677000166,54265.108923600004
2023-11-06,08:14:55.000,310,11081127,-795,0,1699258494,12834.887078919994,79.44573897000373,54265.31155008
2023-11-06,08:14:56.000,310,11081092,-795,0,1699258495,12834.604153899993,78.98049639000237,54265.5281508
2023-11-06,08:14:57.000,310,11081106,-795,0,1699258496,12834.381855669992,78.47295903000486,54265.91942952001
2023-11-06,08:14:58.000,310,11081119,-795,0,1699258497,12834.132612199995,77.93017602000327,54266.04519768
2023-11-06,08:14:59.000,310,11081108,-795,0,1699258498,12834.031567549995,77.3028034500021,54266.34564384001
2023-11-06,08:15:00.000,310,11081086,-795,0,1699258499,12834.112403269995,76.57674306000263,54266.55525744
2023-11-06,08:15:01.000,310,11081090,-795,0,1699258500,12834.051776479995,75.88592831999995,54266.736922560005
2023-11-06,08:15:02.000,310,11081134,-795,0,1699258501,12834.10566696,75.16691705999983,54267.00942024
2023-11-06,08:15:03.000,310,11081097,-795,0,1699258502,12834.071985409995,74.51134797000122,54267.23300808001
2023-11-06,08:15:04.000,310,11081117,-795,0,1699258503,12833.93725920999,73.94741757000156,54267.38672472
2023-11-06,08:15:05.000,310,11081069,-795,0,1699258504,12833.849687179994,73.33414325999911,54267.456595920004
2023-11-06,08:15:06.000,310,11081154,-795,0,1699258505,12833.87663241999,72.72086895000393,54267.4146732
2023-11-06,08:15:07.000,310,11081054,-795,0,1699258506,12833.85642348999,72.09349638000276,54267.56838984001
2023-11-06,08:15:08.000,310,11081104,-795,0,1699258507,12833.81600562999,71.48022207000031,54267.70114512
2023-11-06,08:15:09.000,310,11081120,-795,0,1699258508,12833.620652639998,70.9233408,54267.87582312
2023-11-06,08:15:10.000,310,11081141,-795,0,1699258509,12833.445508579993,70.3664595299997,54268.008578400004
2023-11-06,08:15:11.000,310,11081091,-795,0,1699258510,12833.236682969997,69.95760999000049,54268.008578400004
2023-11-06,08:15:12.000,310,11081117,-795,0,1699258511,12833.061538909991,69.68974305000302,54267.97364280001
2023-11-06,08:15:13.000,310,11081091,-795,0,1699258512,12832.973966879996,69.4641708900017,54268.10639808
2023-11-06,08:15:14.000,310,11081142,-795,0,1699258513,12832.71798709999,69.36548307000339,54268.08543672
2023-11-06,08:15:15.000,310,11081086,-795,0,1699258514,12832.280126949998,69.47122002000106,54268.10639808
2023-11-06,08:15:16.000,310,11081131,-795,0,1699258515,12831.734485839996,69.66859565999766,54268.02255264001
2023-11-06,08:15:17.000,310,11081073,-795,0,1699258516,12831.161899489998,70.04924867999944,54268.01556552
2023-11-06,08:15:18.000,310,11081078,-795,0,1699258517,12830.838556609997,70.38760691999778,54268.19024352001
2023-11-06,08:15:19.000,310,11081116,-795,0,1699258518,12830.60952207,70.66252299000189,54268.30902456001
2023-11-06,08:15:20.000,310,11081099,-795,0,1699258519,12830.292915499995,70.91629167000065,54268.33697304001
2023-11-06,08:15:21.000,310,11081125,-795,0,1699258520,12829.929154759993,71.09956904999854,54268.40684424001
2023-11-06,08:15:22.000,310,11081061,-795,0,1699258521,12829.396986269996,71.08547078999982,54268.3229988
2023-11-06,08:15:23.000,310,11081139,-795,0,1699258522,12828.831136229994,71.00793035999959,54268.4278056
2023-11-06,08:15:24.000,310,11081100,-795,0,1699258523,12828.272022500001,70.86694775999786,54268.56056088
2023-11-06,08:15:25.000,310,11081105,-795,0,1699258524,12827.692699839994,70.59908082000038,54268.66536768
2023-11-06,08:15:26.000,310,11081096,-795,0,1699258525,12827.059486699996,70.21137866999925,54268.61645784
2023-11-06,08:15:27.000,310,11081102,-795,0,1699258526,12826.554263449994,69.64744826999959,54268.72126464001
2023-11-06,08:15:28.000,310,11081122,-795,0,1699258527,12826.197239020003,69.04827222000313,54268.90292976
2023-11-06,08:15:29.000,310,11081085,-795,0,1699258528,12825.69201577,68.30811356999766,54268.8819684
2023-11-06,08:15:30.000,310,11081120,-795,0,1699258529,12825.436035989995,67.48336535999988,54268.87498128
2023-11-06,08:15:31.000,310,11081138,-795,0,1699258530,12825.34172764999,66.53173280999908,54269.00773656001
2023-11-06,08:15:32.000,310,11081138,-795,0,1699258531,12825.112693109993,65.56600199999957,54268.93087824
2023-11-06,08:15:33.000,310,11081065,-795,0,1699258532,12824.910603809993,64.50863250000111,54268.965813840005
2023-11-06,08:15:34.000,310,11081115,-795,0,1699258533,12824.903867499997,63.31732953000028,54269.133504720005
2023-11-06,08:15:35.000,310,11081152,-795,0,1699258534,12824.897131190002,61.96389656999963,54269.12651760001
2023-11-06,08:15:36.000,310,11081115,-795,0,1699258535,12824.843240709997,60.561119700003474,54269.014723680004
2023-11-06,08:15:37.000,310,11081107,-795,0,1699258536,12824.856713330002,59.108998920004524,54268.8819684
2023-11-06,08:15:38.000,310,11081110,-795,0,1699258537,12824.903867499997,57.70622205000109,54268.651393440006
2023-11-06,08:15:39.000,310,11081061,-795,0,1699258538,12824.984703219998,56.43737865000003,54268.43479272001
2023-11-06,08:15:40.000,310,11081125,-795,0,1699258539,12824.876922260002,55.43640219000372,54268.39985712
2023-11-06,08:15:41.000,310,11081115,-795,0,1699258540,12824.418853179995,54.7173909300036,54268.07146248001
2023-11-06,08:15:42.000,310,11081083,-795,0,1699258541,12823.927102549998,54.139362269997946,54267.87582312
2023-11-06,08:15:43.000,310,11081072,-795,0,1699258542,12823.347779889991,53.434449270003824,54267.76402920001
2023-11-06,08:15:44.000,310,11081128,-795,0,1699258543,12822.660676269988,52.95510843000375,54267.60332544
2023-11-06,08:15:45.000,310,11081067,-795,0,1699258544,12821.84558275999,52.701339749997715,54267.32384064
2023-11-06,08:15:46.000,310,11081117,-795,0,1699258545,12821.010280319992,52.757732789999864,54266.87666496001
2023-11-06,08:15:47.000,310,11081104,-795,0,1699258546,12820.639783269995,52.736585400001786,54266.72993544001
2023-11-06,08:15:48.000,310,11081107,-795,0,1699258547,12820.437693969994,52.48281672000303,54266.70897408001
2023-11-06,08:15:49.000,310,11081123,-795,0,1699258548,12820.235604669993,52.03167240000039,54266.59019304001
2023-11-06,08:15:50.000,310,11081163,-795,0,1699258549,12819.892052859992,51.43954548000329,54266.471412000006
2023-11-06,08:15:51.000,310,11081155,-795,0,1699258550,12819.41377485,50.80512378000276,54266.2617984
2023-11-06,08:15:52.000,310,11081102,-795,0,1699258551,12818.868133739998,50.304635550004605,54266.066159040005
2023-11-06,08:15:53.000,310,11081099,-795,0,1699258552,12818.37638311,49.94512992000091,54265.89148104001
2023-11-06,08:15:54.000,310,11081129,-795,0,1699258553,12817.824005689989,49.70545950000087,54265.660906080004
2023-11-06,08:15:55.000,310,11081115,-795,0,1699258554,12816.981966939995,49.48693646999891,54265.493215200004
2023-11-06,08:15:56.000,310,11081107,-795,0,1699258555,12816.05909247,49.5362803800017,54265.08796224
2023-11-06,08:15:57.000,310,11081104,-795,0,1699258556,12815.439351949994,49.73365601999831,54264.85738728
2023-11-06,08:15:58.000,310,11081107,-795,0,1699258557,12814.994755489992,49.93103166000219,54264.78751608001
2023-11-06,08:15:59.000,310,11081102,-795,0,1699258558,12814.71183046999,50.17775121000159,54264.45213432001
2023-11-06,08:16:00.000,310,11081125,-795,0,1699258559,12814.240288769994,50.480863800003135,54264.34732752
2023-11-06,08:16:01.000,310,11081058,-795,0,1699258560,12813.566657769996,50.833320300000196,54264.03290712
2023-11-06,08:16:02.000,310,11081130,-795,0,1699258561,12812.832399979998,51.080039849999594,54263.63464128
2023-11-06,08:16:03.000,310,11081080,-795,0,1699258562,12812.0375154,51.43249635000393,54263.3970792
2023-11-06,08:16:04.000,310,11081057,-795,0,1699258563,12811.336939159992,51.72855980999884,54263.17349136
2023-11-06,08:16:05.000,310,11081115,-795,0,1699258564,12810.589208749989,52.03872152999975,54262.894006559996
2023-11-06,08:16:06.000,310,11081098,-795,0,1699258565,12809.908841439996,52.25724456000171,54262.55163768
2023-11-06,08:16:07.000,310,11081088,-795,0,1699258566,12809.336255089998,52.49691498000175,54262.30010136001
2023-11-06,08:16:08.000,310,11081074,-795,0,1699258567,12808.959021729992,52.60265192999941,54262.23023016001
2023-11-06,08:16:09.000,310,11081066,-795,0,1699258568,12808.507688959995,52.81412583000201,54262.01362944001
2023-11-06,08:16:10.000,310,11081104,-795,0,1699258569,12808.116982979998,53.201827980003145,54261.81799008001
2023-11-06,08:16:11.000,310,11081082,-795,0,1699258570,12807.867739510002,53.730512729998736,54261.69920904001
2023-11-06,08:16:12.000,310,11081113,-795,0,1699258571,12807.719540689992,54.16755879000266,54261.51754392
2023-11-06,08:16:13.000,310,11081129,-795,0,1699258572,12807.726277000002,54.414278340002056,54261.587415120004
2023-11-06,08:16:14.000,310,11081109,-795,0,1699258573,12807.921629989993,54.58345746000123,54261.64331208
2023-11-06,08:16:15.000,310,11081091,-795,0,1699258574,12808.157400839998,54.74558745000104,54261.8599128
2023-11-06,08:16:16.000,310,11081128,-795,0,1699258575,12808.35949014,54.85837352999806,54261.90882264
2023-11-06,08:16:17.000,310,11081063,-795,0,1699258576,12808.44032586,54.93591395999829,54261.84593856001
2023-11-06,08:16:18.000,310,11081078,-795,0,1699258577,12808.57505205999,54.8513243999987,54261.922796880004
2023-11-06,08:16:19.000,310,11081112,-795,0,1699258578,12808.54137051,54.7173909300036,54262.09747488
2023-11-06,08:16:20.000,310,11081097,-795,0,1699258579,12808.55484312999,54.646899630002736,54262.11843624
2023-11-06,08:16:21.000,310,11081099,-795,0,1699258580,12808.76366874,54.660997890001454,54262.11843624
2023-11-06,08:16:22.000,310,11081130,-795,0,1699258581,12809.457508669999,54.428376600000774,54262.279140000006
2023-11-06,08:16:23.000,310,11081135,-795,0,1699258582,12809.989677159996,53.963134019999416,54262.41888240001
2023-11-06,08:16:24.000,310,11081133,-795,0,1699258583,12810.211975389997,53.30051580000145,54262.36298544
2023-11-06,08:16:25.000,310,11081113,-795,0,1699258584,12810.063776570001,52.47576759000367,54262.28612712
2023-11-06,08:16:26.000,310,11081128,-795,0,1699258585,12809.59223486999,51.54528243000095,54261.9996552
2023-11-06,08:16:27.000,310,11081105,-795,0,1699258586,12808.959021729992,50.72758335000253,54261.887861279996
2023-11-06,08:16:28.000,310,11081110,-795,0,1699258587,12808.41338061999,49.90988427000411,54261.83196432
2023-11-06,08:16:29.000,310,11081107,-795,0,1699258588,12807.679122829992,49.219069530001434,54261.79702872001
2023-11-06,08:16:30.000,310,11081116,-795,0,1699258589,12806.985282899994,48.61284434999834,54261.69222192
2023-11-06,08:16:31.000,310,11081107,-795,0,1699258590,12806.405960240001,48.13350350999826,54261.60138936001
2023-11-06,08:16:32.000,310,11081085,-795,0,1699258591,12806.02199057,47.54842572000052,54261.66427344
2023-11-06,08:16:33.000,310,11081093,-795,0,1699258592,12805.725592929994,46.83646358999977,54261.81799008001
2023-11-06,08:16:34.000,310,11081102,-795,0,1699258593,12805.496558389998,45.95532233999984,54261.88087416
2023-11-06,08:16:35.000,310,11081127,-795,0,1699258594,12805.280996469992,44.9120511000001,54262.09747488
2023-11-06,08:16:36.000,310,11081083,-795,0,1699258595,12805.031752999996,43.861730730001,54262.160358960005
2023-11-06,08:16:37.000,310,11081102,-795,0,1699258596,12804.90376311,43.02993339000386,54262.48875360001
2023-11-06,08:16:38.000,310,11081068,-795,0,1699258597,12804.688201189994,42.30387300000439,54262.84509672
2023-11-06,08:16:39.000,310,11081040,-795,0,1699258598,12804.405276169993,41.817483029997675,54263.10362016
2023-11-06,08:16:40.000,310,11081069,-795,0,1699258599,12804.230132110002,41.415682619997824,54263.39009208
2023-11-06,08:16:41.000,310,11081105,-795,0,1699258600,12804.081933289992,41.16191393999907,54263.63464128
2023-11-06,08:16:42.000,310,11081117,-795,0,1699258601,12803.994361259996,41.02093134000461,54263.89316472
2023-11-06,08:16:43.000,310,11081122,-795,0,1699258602,12803.812480889996,40.89404700000159,54264.03290712
2023-11-06,08:16:44.000,310,11081153,-795,0,1699258603,12803.73838147999,40.78831005000393,54264.221559360005
2023-11-06,08:16:45.000,310,11081131,-795,0,1699258604,12803.84616244,40.73896614000114,54264.57790248001
2023-11-06,08:16:46.000,310,11081116,-795,0,1699258605,12803.953943399996,40.78831005000393,54264.81546456001
2023-11-06,08:16:47.000,310,11081078,-795,0,1699258606,12803.953943399996,41.16191393999907,54264.83642592001
2023-11-06,08:16:48.000,310,11081058,-795,0,1699258607,12804.398539859998,41.59896000000299,54265.0390524
2023-11-06,08:16:49.000,310,11081081,-795,0,1699258608,12804.91723572999,42.085349970002426,54265.22071752001
2023-11-06,08:16:50.000,310,11081111,-795,0,1699258609,12805.570657800003,42.494199510001636,54265.40936976
2023-11-06,08:16:51.000,310,11081081,-795,0,1699258610,12806.09608997999,42.853705139998056,54265.62597048001
2023-11-06,08:16:52.000,310,11081062,-795,0,1699258611,12806.419432859992,43.26255468000454,54265.67488032001
2023-11-06,08:16:53.000,310,11081111,-795,0,1699258612,12806.742775739993,43.62206031000096,54265.947378000004
2023-11-06,08:16:54.000,310,11081139,-795,0,1699258613,12807.07285492999,43.79828855999949,54266.24782416
2023-11-06,08:16:55.000,310,11081112,-795,0,1699258614,12807.54439663,43.960418549999304,54266.667051360004
2023-11-06,08:16:56.000,310,11081117,-795,0,1699258615,12808.069828809988,43.97451680999802,54266.93256192
2023-11-06,08:16:57.000,310,11081106,-795,0,1699258616,12808.507688959995,44.06615550000424,54267.22602096
2023-11-06,08:16:58.000,310,11081089,-795,0,1699258617,12808.837768149991,44.362218959999154,54267.575376960005
2023-11-06,08:16:59.000,310,11081155,-795,0,1699258618,12809.140902099993,44.79926502000308,54268.05050112001
2023-11-06,08:17:00.000,310,11081105,-795,0,1699258619,12809.349727709989,45.3702445500021,54268.39287
2023-11-06,08:17:01.000,310,11081124,-795,0,1699258620,12809.383409259994,45.88483103999897,54268.67235480001
2023-11-06,08:17:02.000,310,11081130,-795,0,1699258621,12809.55181700999,46.40646666000248,54269.084594880005
2023-11-06,08:17:03.000,310,11081146,-795,0,1699258622,12809.70001583,46.81531620000169,54269.39901528
2023-11-06,08:17:04.000,310,11081093,-795,0,1699258623,12809.86168727,47.308755300000485,54269.790294
2023-11-06,08:17:05.000,310,11081058,-795,0,1699258624,12810.036831329991,47.83039092000399,54270.07676592
2023-11-06,08:17:06.000,310,11081151,-795,0,1699258625,12810.272602179997,48.55645131000347,54270.28637952
2023-11-06,08:17:07.000,310,11081173,-795,0,1699258626,12810.474691479998,49.338904739997815,54270.53092872
2023-11-06,08:17:08.000,310,11081151,-795,0,1699258627,12810.649835539989,50.16365295000287,54270.68464536001
2023-11-06,08:17:09.000,310,11081151,-795,0,1699258628,12810.71046232999,51.108236370004306,54271.00605288
2023-11-06,08:17:10.000,310,11081130,-795,0,1699258629,12810.717198639999,52.13740934999805,54271.34842176
2023-11-06,08:17:11.000,310,11081089,-795,0,1699258630,12810.784561739994,53.16658232999907,54271.43925432
2023-11-06,08:17:12.000,310,11081135,-795,0,1699258631,12810.87887008,54.30149225999776,54271.648867920005
2023-11-06,08:17:13.000,310,11081106,-795,0,1699258632,12811.08095938,55.45050045000244,54271.865468640004
2023-11-06,08:17:14.000,310,11081115,-795,0,1699258633,12811.276312369992,56.698196459998144,54272.054120880006
2023-11-06,08:17:15.000,310,11081095,-795,0,1699258634,12811.296521299992,58.07277681000414,54272.13796632
2023-11-06,08:17:16.000,310,11081092,-795,0,1699258635,12811.437983809992,59.49670106999838,54272.29867008
2023-11-06,08:17:17.000,310,11081115,-795,0,1699258636,12811.498610599992,60.786691860004794,54272.49430944
2023-11-06,08:17:18.000,310,11081105,-795,0,1699258637,12811.599655249993,61.942749180001556,54272.86462680001
2023-11-06,08:17:19.000,310,11081141,-795,0,1699258638,12811.660282039993,62.943725639997865,54273.004369199996
2023-11-06,08:17:20.000,310,11081088,-795,0,1699258639,12811.680490969993,63.846014280003146,54273.33276384
2023-11-06,08:17:21.000,310,11081119,-795,0,1699258640,12811.693963589998,64.52977988999919,54273.52141608
2023-11-06,08:17:22.000,310,11081120,-795,0,1699258641,12811.687227279988,65.17829984999844,54273.75897816
2023-11-06,08:17:23.000,310,11081086,-795,0,1699258642,12811.693963589998,65.7422302499981,54274.10134704
2023-11-06,08:17:24.000,310,11081112,-715,0,1699258643,12811.761326689993,66.23566935000417,54274.47865152
2023-11-06,08:17:25.000,310,11081131,-795,0,1699258644,12811.835426099999,66.82074714000191,54274.932814320004
2023-11-06,08:17:26.000,310,11081147,-795,0,1699258645,12811.922998129994,67.3987758000003,54275.24723472
2023-11-06,08:17:27.000,310,11081083,-795,0,1699258646,12812.044251709995,67.9204114200038,54275.68043616
2023-11-06,08:17:28.000,310,11081102,-795,0,1699258647,12812.246341009995,68.39975226000388,54276.25338
2023-11-06,08:17:29.000,310,11081087,-795,0,1699258648,12812.306967799996,68.83679832000053,54276.59574888
2023-11-06,08:17:30.000,310,11081116,-795,0,1699258649,12812.34064935,69.18925482000486,54276.945104880004
2023-11-06,08:17:31.000,310,11081110,-795,0,1699258650,12812.40127614,69.44302350000362,54277.29446088001
2023-11-06,08:17:32.000,310,11081141,-795,0,1699258651,12812.495584479992,69.6615465299983,54277.42721616
2023-11-06,08:17:33.000,310,11081093,-795,0,1699258652,12812.677464849992,69.88711868999962,54277.69971384
2023-11-06,08:17:34.000,310,11081150,-795,0,1699258653,12812.994071419998,70.00695390000328,54278.20278648
2023-11-06,08:17:35.000,310,11081084,-795,0,1699258654,12813.22984226999,70.08449433000351,54278.55214248
2023-11-06,08:17:36.000,310,11081045,-795,0,1699258655,12813.526239909996,70.09154346000287,54278.87355
2023-11-06,08:17:37.000,310,11081105,-795,0,1699258656,12813.741801830001,69.88711868999962,54278.957395440004
2023-11-06,08:17:38.000,310,11081078,-795,0,1699258657,12813.735065519992,69.6756447900043,54279.23688024001
2023-11-06,08:17:39.000,310,11081037,-795,0,1699258658,12813.58013039,69.49236740999913,54279.460468080004
2023-11-06,08:17:40.000,310,11081106,-795,0,1699258659,12813.324150609995,69.30204090000188,54279.56527488
2023-11-06,08:17:41.000,310,11081124,-795,0,1699258660,12812.872817839998,69.0059774399997,54279.67008168001
2023-11-06,08:17:42.000,310,11081159,-795,0,1699258661,12812.556211269992,68.70286484999815,54279.82379832
2023-11-06,08:17:43.000,310,11081105,-795,0,1699258662,12812.23286838999,68.48434182000346,54280.06834752
2023-11-06,08:17:44.000,310,11081134,-795,0,1699258663,12811.875843959999,68.3010644399983,54280.1661672
2023-11-06,08:17:45.000,310,11081055,-795,0,1699258664,12811.532292149997,68.08254141000361,54280.21507704
2023-11-06,08:17:46.000,310,11081149,-795,0,1699258665,12811.07422306999,67.90631315999781,54280.082321760005
2023-11-06,08:17:47.000,310,11081076,-795,0,1699258666,12810.75088018999,67.64549534999969,54280.14520584001
2023-11-06,08:17:48.000,310,11081132,-795,0,1699258667,12810.582472439994,67.32123537000007,54280.10328312001
2023-11-06,08:17:49.000,310,11081080,-795,0,1699258668,12810.568999819989,67.0040245199998,54280.18014144
2023-11-06,08:17:50.000,310,11081127,-795,0,1699258669,12810.542054579993,66.53878193999844,54280.18014144
2023-11-06,08:17:51.000,310,11081134,-795,0,1699258670,12810.414064689998,66.17927631000202,54280.11725736
2023-11-06,08:17:52.000,310,11081137,-795,0,1699258671,12810.218711699992,65.73518111999874,54280.02642480001
2023-11-06,08:17:53.000,310,11081097,-795,0,1699258672,12810.063776570001,65.27698767000402,54279.963540720004
2023-11-06,08:17:54.000,310,11081135,-795,0,1699258673,12809.89536881999,64.81174509000266,54279.914630880005
2023-11-06,08:17:55.000,310,11081111,-795,0,1699258674,12809.75390630999,64.29715859999851,54279.7818756
2023-11-06,08:17:56.000,310,11081143,-795,0,1699258675,12809.59223486999,63.810768629999075,54279.62117184001
2023-11-06,08:17:57.000,310,11081139,-795,0,1699258676,12809.55855332,63.31732953000028,54279.47444232001
2023-11-06,08:17:58.000,310,11081148,-795,0,1699258677,12809.53834439,62.774546519998694,54279.51636504
2023-11-06,08:17:59.000,310,11081101,-795,0,1699258678,12809.55855332,62.168321340002876,54279.313738560006
2023-11-06,08:18:00.000,310,11081112,-795,0,1699258679,12809.545080699994,61.533899640002346,54278.98534392
2023-11-06,08:18:01.000,310,11081073,-795,0,1699258680,12809.686543209995,60.81488838000223,54279.02027952001
2023-11-06,08:18:02.000,310,11081111,-795,0,1699258681,12809.747169999995,60.13817189999827,54278.9434212
2023-11-06,08:18:03.000,310,11081066,-795,0,1699258682,12809.86168727,59.48965193999902,54278.82464016
2023-11-06,08:18:04.000,310,11081075,-795,0,1699258683,12809.94252299,58.79883720000362,54278.75476896001
2023-11-06,08:18:05.000,310,11081100,-795,0,1699258684,12810.090721809996,58.03048203000071,54278.60105232
2023-11-06,08:18:06.000,310,11081128,-715,0,1699258685,12810.272602179997,57.38901120000082,54278.51021976
2023-11-06,08:18:07.000,310,11081080,-795,0,1699258686,12810.528581959989,56.87442471000395,54278.356503120005
2023-11-06,08:18:08.000,310,11081083,-795,0,1699258687,12810.764352809994,56.47967343000346,54278.39143872
2023-11-06,08:18:09.000,310,11081104,-795,0,1699258688,12810.89234269999,56.2611504000015,54278.237722080004
2023-11-06,08:18:10.000,310,11081113,-795,0,1699258689,12811.00012366,56.148364320004475,54277.93727592
2023-11-06,08:18:11.000,310,11081120,-795,0,1699258690,12811.188740339996,56.275248660000216,54278.02810848
2023-11-06,08:18:12.000,310,11081148,-795,0,1699258691,12811.464929050002,56.37393647999852,54277.853430480005
2023-11-06,08:18:13.000,310,11081104,-795,0,1699258692,12811.848898719989,56.550164730004326,54277.69971384
2023-11-06,08:18:14.000,310,11081082,-795,0,1699258693,12812.421485070001,56.63475429000391,54277.67875248001
2023-11-06,08:18:15.000,310,11081106,-795,0,1699258694,12813.061434519994,56.684098199999426,54277.58093280001
2023-11-06,08:18:16.000,310,11081127,-795,0,1699258695,12813.674438729991,56.691147329998785,54277.518048720005
2023-11-06,08:18:17.000,310,11081089,-795,0,1699258696,12814.004517920002,56.66295081000135,54277.14773136
2023-11-06,08:18:18.000,310,11081100,-795,0,1699258697,12814.422169139994,56.59950863999984,54276.945104880004
2023-11-06,08:18:19.000,310,11081099,-795,0,1699258698,12814.75224832999,56.557213860003685,54276.7075428
2023-11-06,08:18:20.000,310,11081164,-795,0,1699258699,12815.223790030002,56.49377169000218,54276.28831560001
2023-11-06,08:18:21.000,310,11081081,-795,0,1699258700,12815.681859109995,56.40918213000259,54275.83415280001
2023-11-06,08:18:22.000,310,11081085,-795,0,1699258701,12816.247709149997,56.20475735999935,54275.505758160005
2023-11-06,08:18:23.000,310,11081178,-795,0,1699258702,12816.739459779994,56.042627369999536,54275.31011880001
2023-11-06,08:18:24.000,310,11081082,-795,0,1699258703,12817.157111,55.78885869000078,54274.92582720001
2023-11-06,08:18:25.000,310,11081115,-795,0,1699258704,12817.433299709992,55.57738478999818,54274.41576744
2023-11-06,08:18:26.000,310,11081118,-795,0,1699258705,12817.642125320002,55.33771436999814,54273.88474632
2023-11-06,08:18:27.000,310,11081104,-795,0,1699258706,12817.830741999998,55.112142210004095,54273.64718424
2023-11-06,08:18:28.000,310,11081137,-795,0,1699258707,12817.931786649999,54.879520920003415,54273.31180248
2023-11-06,08:18:29.000,310,11081129,-795,0,1699258708,12817.817269379993,54.66804702000081,54273.01135632001
2023-11-06,08:18:30.000,310,11081122,-795,0,1699258709,12817.642125320002,54.39313095000398,54272.655013200005
2023-11-06,08:18:31.000,310,11081125,-795,0,1699258710,12817.359200300001,54.26624661000096,54272.20783752
2023-11-06,08:18:32.000,310,11081133,-795,0,1699258711,12817.21773779,54.21690269999817,54271.8514944
2023-11-06,08:18:33.000,310,11081079,-795,0,1699258712,12817.19079254999,54.238050090003526,54271.57899672
2023-11-06,08:18:34.000,310,11081121,-795,0,1699258713,12817.413090779992,54.23100096000417,54271.25060208
2023-11-06,08:18:35.000,310,11081113,-795,0,1699258714,12817.716224729993,54.13231313999859,54270.95015592001
2023-11-06,08:18:36.000,310,11081115,-795,0,1699258715,12817.871159859998,53.89264271999855,54270.53791584001
2023-11-06,08:18:37.000,310,11081088,-795,0,1699258716,12817.857687239994,53.53313709000213,54270.34926360001
2023-11-06,08:18:38.000,310,11081103,-795,0,1699258717,12817.844214619989,53.18772972000443,54270.22349544
2023-11-06,08:18:39.000,310,11081100,-795,0,1699258718,12817.702752110003,53.145434940000996,54269.95798488
2023-11-06,08:18:40.000,310,11081135,-795,0,1699258719,12817.568025909997,53.16658232999907,54269.62260312
2023-11-06,08:18:41.000,310,11081061,-795,0,1699258720,12817.581498530002,53.321663189999526,54269.38504104
2023-11-06,08:18:42.000,310,11081097,-795,0,1699258721,12817.541080670002,53.62477578000107,54268.97280096
2023-11-06,08:18:43.000,310,11081090,-795,0,1699258722,12817.433299709992,53.85034794000239,54268.749213120005
2023-11-06,08:18:44.000,310,11081122,-795,0,1699258723,12817.211001479991,54.03362532000028,54268.4976768
2023-11-06,08:18:45.000,310,11081122,-795,0,1699258724,12816.90786752999,54.428376600000774,54268.197230640006
2023-11-06,08:18:46.000,310,11081116,-795,0,1699258725,12816.645151439989,54.837226139999984,54267.87582312
2023-11-06,08:18:47.000,310,11081113,-795,0,1699258726,12816.328544869997,55.18968264000432,54267.6592224
2023-11-06,08:18:48.000,310,11081115,-795,0,1699258727,12816.045619849996,55.640826959999686,54267.51249288
2023-11-06,08:18:49.000,310,11081107,-795,0,1699258728,12815.540396599994,55.99328346000402,54267.05134296
2023-11-06,08:18:50.000,310,11081162,-795,0,1699258729,12815.176635859993,56.36688734999916,54266.806793760006
2023-11-06,08:18:51.000,310,11081105,-795,0,1699258730,12814.7994025,56.8180316700018,54266.4364764
2023-11-06,08:18:52.000,310,11081077,-795,0,1699258731,12814.38848758999,57.12819339000271,54266.24083704
2023-11-06,08:18:53.000,310,11081103,-795,0,1699258732,12814.044935780003,57.29032338000252,54266.163978720004
2023-11-06,08:18:54.000,310,11081114,-795,0,1699258733,12813.701383970001,57.424256850004895,54265.898468160005
2023-11-06,08:18:55.000,310,11081056,-795,0,1699258734,12813.344359539995,57.62868162000086,54265.70282880001
2023-11-06,08:18:56.000,310,11081146,-795,0,1699258735,12813.034489279999,57.8683520400009,54265.45827960001
2023-11-06,08:18:57.000,310,11081066,-795,0,1699258736,12812.785245810002,58.10097333000158,54265.40936976
2023-11-06,08:18:58.000,310,11081112,-795,0,1699258737,12812.583156510002,58.25605419000203,54265.19276904
2023-11-06,08:18:59.000,310,11081086,-795,0,1699258738,12812.441694000001,58.34769288000098,54265.17180768001
2023-11-06,08:19:00.000,310,11081085,-795,0,1699258739,12812.17897791,58.51687200000015,54265.129884960006
2023-11-06,08:19:01.000,310,11081092,-795,0,1699258740,12811.88931657999,58.60851068999909,54264.9691812
2023-11-06,08:19:02.000,310,11081068,-795,0,1699258741,12811.808480859989,58.70719851000467,54264.97616832
2023-11-06,08:19:03.000,310,11081072,-795,0,1699258742,12811.801744549994,58.770640679998905,54265.178794800006
2023-11-06,08:19:04.000,310,11081042,-795,0,1699258743,12811.626600490003,58.85523023999849,54265.157833440004
2023-11-06,08:19:05.000,310,11081086,-795,0,1699258744,12811.363884400002,58.819984590001695,54265.15084632001
2023-11-06,08:19:06.000,310,11081072,-795,0,1699258745,12811.175267719991,58.66490373000124,54265.17180768001
2023-11-06,08:19:07.000,310,11081124,-795,0,1699258746,12810.99338734999,58.474577220003994,54265.33949856001
2023-11-06,08:19:08.000,310,11081123,-795,0,1699258747,12810.83171590999,58.425233310001204,54265.59103488
2023-11-06,08:19:09.000,310,11081132,-795,0,1699258748,12810.568999819989,58.5732650400023,54265.69584168
2023-11-06,08:19:10.000,310,11081086,-795,0,1699258749,12810.441009929993,58.72129677000339,54265.94039088001
2023-11-06,08:19:11.000,310,11081091,-715,0,1699258750,12810.313020039997,58.770640679998905,54266.163978720004
2023-11-06,08:19:12.000,310,11081111,-795,0,1699258751,12810.319756349993,58.777689809998265,54266.37359232001
2023-11-06,08:19:13.000,310,11081086,-795,0,1699258752,12810.339965279993,58.95391806000407,54266.72294832
2023-11-06,08:19:14.000,310,11081087,-795,0,1699258753,12810.211975389997,59.29932543000177,54266.93954904
2023-11-06,08:19:15.000,310,11081118,-795,0,1699258754,12810.030095019996,59.856206700002076,54267.25396944
2023-11-06,08:19:16.000,310,11081101,-795,0,1699258755,12809.767378929995,60.48357927000325,54267.4146732
2023-11-06,08:19:17.000,310,11081089,-795,0,1699258756,12809.437299739999,60.899477940001816,54267.77800344
2023-11-06,08:19:18.000,310,11081129,-795,0,1699258757,12809.147638410002,61.16734487999929,54268.2531276
2023-11-06,08:19:19.000,310,11081114,-795,0,1699258758,12808.851240769996,61.315376610000385,54268.59549648
2023-11-06,08:19:20.000,310,11081119,-795,0,1699258759,12808.6019973,61.55504703000042,54268.92389112
2023-11-06,08:19:21.000,310,11081106,-795,0,1699258760,12808.224763939994,62.0343878700005,54269.19638880001
2023-11-06,08:19:22.000,310,11081080,-795,0,1699258761,12807.800376409992,62.60536739999952,54269.38504104
2023-11-06,08:19:23.000,310,11081127,-635,0,1699258762,12807.45682459999,63.06356085000152,54269.74138416
2023-11-06,08:19:24.000,310,11081126,-795,0,1699258763,12807.11327278999,63.35962431000371,54270.1047144
2023-11-06,08:19:25.000,310,11081113,-795,0,1699258764,12806.736039429998,63.627491250001185,54270.39817344001
2023-11-06,08:19:26.000,310,11081094,-795,0,1699258765,12806.230816179996,63.98699688000488,54270.51695448001
2023-11-06,08:19:27.000,310,11081122,-795,0,1699258766,12805.813164959989,64.42404294000153,54270.83137488001
2023-11-06,08:19:28.000,310,11081133,-795,0,1699258767,12805.382041119992,64.95977682000375,54271.16675664001
2023-11-06,08:19:29.000,310,11081077,-795,0,1699258768,12804.89702679999,65.47436331000063,54271.383357360006
2023-11-06,08:19:30.000,310,11081091,-795,0,1699258769,12804.418748789998,65.84796720000304,54271.530086880004
2023-11-06,08:19:31.000,310,11081130,-795,0,1699258770,12803.980888639991,66.08763762000308,54271.7466876
2023-11-06,08:19:32.000,310,11081064,-795,0,1699258771,12803.50261063,66.48238890000357,54271.816558800005
2023-11-06,08:19:33.000,310,11081106,-795,0,1699258772,12803.071486790002,66.77845235999848,54271.89341712
2023-11-06,08:19:34.000,310,11081121,-795,0,1699258773,12802.613417709996,67.20140016000369,54272.054120880006
2023-11-06,08:19:35.000,310,11081101,-795,0,1699258774,12802.135139699989,67.6102497000029,54272.235786
2023-11-06,08:19:36.000,310,11081103,-795,0,1699258775,12801.710752170002,68.09663967000233,54272.42443824
2023-11-06,08:19:37.000,310,11081036,-795,0,1699258776,12801.212265229995,68.44204704000003,54272.536232160004
2023-11-06,08:19:38.000,310,11081077,-795,0,1699258777,12800.767668769993,68.73106137000286,54272.61309048
2023-11-06,08:19:39.000,310,11081140,-795,0,1699258778,12800.296127069996,68.9072896200014,54272.73187152
2023-11-06,08:19:40.000,310,11081082,-795,0,1699258779,12799.952575259995,69.06237048000185,54272.773794240005
2023-11-06,08:19:41.000,310,11081115,-795,0,1699258780,12799.420406769997,69.15400917000079,54272.703923040004
2023-11-06,08:19:42.000,310,11081110,-795,0,1699258781,12799.191372230001,69.04122309000377,54273.13013736001
2023-11-06,08:19:43.000,310,11081137,-795,0,1699258782,12799.070118650001,68.80860180000309,54273.33276384
2023-11-06,08:19:44.000,310,11081132,-795,0,1699258783,12799.016228169996,68.47024356000475,54273.50045472
2023-11-06,08:19:45.000,310,11081020,-795,0,1699258784,12799.022964479991,68.08959054000297,54273.54936456
2023-11-06,08:19:46.000,310,11081149,-795,0,1699258785,12798.90844721,67.73713403999864,54273.5982744
2023-11-06,08:19:47.000,310,11081099,-795,0,1699258786,12798.713094219995,67.49041448999924,54273.807888
2023-11-06,08:19:48.000,310,11081115,-795,0,1699258787,12798.430169199994,67.24369493999984,54274.02448872
2023-11-06,08:19:49.000,310,11081121,-795,0,1699258788,12797.978836429997,67.04631930000323,54274.22711520001
2023-11-06,08:19:50.000,310,11081092,-795,0,1699258789,12797.695911409995,66.84894365999935,54274.41576744
2023-11-06,08:19:51.000,310,11081090,-795,0,1699258790,12797.52750366,66.74320671000169,54274.618393920005
2023-11-06,08:19:52.000,310,11081100,-795,0,1699258791,12797.365832219999,66.84189452999999,54274.84896888
2023-11-06,08:19:53.000,310,11081056,-795,0,1699258792,12797.109852439993,66.8700910500047,54275.14941504
2023-11-06,08:19:54.000,310,11081157,-795,0,1699258793,12796.826927419992,66.8066488800032,54275.36601576
2023-11-06,08:19:55.000,310,11081100,-795,0,1699258794,12796.692201220001,66.77140322999912,54275.64550056001
2023-11-06,08:19:56.000,310,11081110,-795,0,1699258795,12796.6113655,66.78550148999784,54275.93197248001
2023-11-06,08:19:57.000,310,11081095,-795,0,1699258796,12796.4092762,66.89828757000214,54276.1835088
2023-11-06,08:19:58.000,310,11081148,-795,0,1699258797,12796.2071869,66.97582800000237,54276.51889056
2023-11-06,08:19:59.000,310,11081116,-795,0,1699258798,12796.032042839994,66.99697539000044,54276.86824656001
2023-11-06,08:20:00.000,310,11081129,-795,0,1699258799,12795.762590439997,67.08156495000003,54277.11978288
2023-11-06,08:20:01.000,310,11081078,-795,0,1699258800,12795.472929110001,67.06041756000195,54277.34337072001
2023-11-06,08:20:02.000,310,11081151,-795,0,1699258801,12795.14284991999,66.94763147999765,54277.50407448
2023-11-06,08:20:03.000,310,11080985,-795,0,1699258802,12794.826243349999,66.9405823499983,54277.69272672
2023-11-06,08:20:04.000,310,11081115,-795,0,1699258803,12794.556790950002,67.08861407999939,54278.04906984
2023-11-06,08:20:05.000,310,11081055,-795,0,1699258804,12794.233448070001,67.32828449999943,54278.2447092
2023-11-06,08:20:06.000,310,11081107,-795,0,1699258805,12793.88315994999,67.48336535999988,54278.29361904
2023-11-06,08:20:07.000,310,11081122,-795,0,1699258806,12793.714752199994,67.44107058000372,54278.454322800004
2023-11-06,08:20:08.000,310,11081082,-795,0,1699258807,12793.606971239999,67.29303885000263,54278.63598792001
2023-11-06,08:20:09.000,310,11081072,-795,0,1699258808,12793.364464079998,67.06746669000131,54278.75476896001
2023-11-06,08:20:10.000,310,11081094,-795,0,1699258809,12793.007439649991,66.88418931000342,54278.85258864001
2023-11-06,08:20:11.000,310,11081105,-795,0,1699258810,12792.428116989999,66.78550148999784,54278.99931816001
2023-11-06,08:20:12.000,310,11081113,-795,0,1699258811,12791.747749679991,66.6586171500021,54278.99233104
2023-11-06,08:20:13.000,310,11081143,-795,0,1699258812,12791.047173439998,66.48238890000357,54279.076176480005
2023-11-06,08:20:14.000,310,11081114,-795,0,1699258813,12790.47458709,66.29206238999905,54279.27880296
2023-11-06,08:20:15.000,310,11081139,-795,0,1699258814,12789.854846569993,66.25681674000225,54279.530339280005
2023-11-06,08:20:16.000,310,11081107,-795,0,1699258815,12789.14753401999,66.39779934000398,54279.68405592
2023-11-06,08:20:17.000,310,11081099,-795,0,1699258816,12788.460430400002,66.52468367999973,54279.78886272001
2023-11-06,08:20:18.000,310,11081136,-795,0,1699258817,12787.94847083999,66.46124150999822,54279.73995288001
2023-11-06,08:20:19.000,310,11081066,-795,0,1699258818,12787.551028549999,66.22862022000481,54280.09629600001
2023-11-06,08:20:20.000,310,11081140,-795,0,1699258819,12787.261367220002,65.84796720000304,54280.48058760001
2023-11-06,08:20:21.000,310,11081123,-795,0,1699258820,12786.843715999996,65.46026505000191,54280.64827848001
2023-11-06,08:20:22.000,310,11081131,-795,0,1699258821,12786.237448099993,65.16420158999972,54280.801995120004
2023-11-06,08:20:23.000,310,11081077,-795,0,1699258822,12785.503190309995,65.07961203000013,54281.09545416
2023-11-06,08:20:24.000,310,11081112,-795,0,1699258823,12784.957549199993,64.98797334000119,54281.20026096001
2023-11-06,08:20:25.000,310,11081109,-795,0,1699258824,12784.486007499996,64.86813813000481,54281.207248080005
2023-11-06,08:20:26.000,310,11081112,-795,0,1699258825,12784.16940092999,64.64256597000349,54281.17231248
2023-11-06,08:20:27.000,310,11081098,-795,0,1699258826,12783.778694949993,64.33240425000258,54281.33301624
2023-11-06,08:20:28.000,310,11081141,-795,0,1699258827,12783.307153249996,64.00814427000296,54281.54961696
2023-11-06,08:20:29.000,310,11081090,-795,0,1699258828,12782.76824844999,63.74027732999821,54281.70333360001
2023-11-06,08:20:30.000,310,11081140,-795,0,1699258829,12782.337124609992,63.444213870003296,54281.878011600005
2023-11-06,08:20:31.000,310,11081126,-795,0,1699258830,12781.946418629996,63.162248669999826,54281.91993432001
2023-11-06,08:20:32.000,310,11081089,-795,0,1699258831,12781.61633944,62.92962737999915,54282.01775400001
2023-11-06,08:20:33.000,310,11081068,-795,0,1699258832,12781.090907259997,62.760448259999976,54281.94089568001
2023-11-06,08:20:34.000,310,11081126,-795,0,1699258833,12780.605892939995,62.760448259999976,54282.01775400001
2023-11-06,08:20:35.000,310,11081143,-795,0,1699258834,12780.161296479993,62.88733260000299,54282.06666384001
2023-11-06,08:20:36.000,310,11081131,-795,0,1699258835,12779.912053009997,63.035364330004086,54282.08762520001
2023-11-06,08:20:37.000,310,11081110,-795,0,1699258836,12779.656073229991,63.042413460003445,54281.88499872
2023-11-06,08:20:38.000,310,11081137,-795,0,1699258837,12779.629127989996,62.809792170002765,54281.95486992
2023-11-06,08:20:39.000,310,11081105,-795,0,1699258838,12779.703227400001,62.46438479999779,54281.98980552001
2023-11-06,08:20:40.000,310,11081149,-795,0,1699258839,12779.709963709996,62.19651786000031,54282.01775400001
2023-11-06,08:20:41.000,310,11081106,-795,0,1699258840,12779.5011381,62.01324048000242,54281.829101760006
2023-11-06,08:20:42.000,310,11081137,-795,0,1699258841,12779.285576179995,61.8229139699979,54281.50769424
2023-11-06,08:20:43.000,310,11081148,-795,0,1699258842,12779.11043211999,61.69602963000216,54281.4587844
2023-11-06,08:20:44.000,310,11081082,-795,0,1699258843,12778.840979719993,61.69602963000216,54281.4587844
2023-11-06,08:20:45.000,310,11081076,-795,0,1699258844,12778.551318389997,61.67488224000408,54281.45179728
2023-11-06,08:20:46.000,310,11081067,-795,0,1699258845,12778.423328500001,61.63963659000001,54281.29109352
2023-11-06,08:20:47.000,310,11081165,-795,0,1699258846,12778.564791010001,61.4422609500034,54281.29808064001
2023-11-06,08:20:48.000,310,11081120,-795,0,1699258847,12778.719726139992,61.195541400004004,54281.24218368
2023-11-06,08:20:49.000,310,11081042,-795,0,1699258848,12778.800561859993,60.87833055000374,54281.3539776
2023-11-06,08:20:50.000,310,11081117,-795,0,1699258849,12778.908342819988,60.462431879997894,54281.29808064001
2023-11-06,08:20:51.000,310,11081132,-795,0,1699258850,12778.942024369993,59.84915757000272,54281.144364
2023-11-06,08:20:52.000,310,11081132,-795,0,1699258851,12779.23168569999,59.18653935000475,54281.31205488
2023-11-06,08:20:53.000,310,11081092,-795,0,1699258852,12779.427038689995,58.52392112999951,54281.64743664
2023-11-06,08:20:54.000,310,11081118,-795,0,1699258853,12779.29231248999,58.227857670004596,54281.79416616
2023-11-06,08:20:55.000,310,11081112,-795,0,1699258854,12778.948760679988,58.31949636000354,54282.10159944
2023-11-06,08:20:56.000,310,11081102,-795,0,1699258855,12778.558054699992,58.763591549999546,54282.20640624001
2023-11-06,08:20:57.000,310,11081074,-795,0,1699258856,12778.147139789995,59.38391499000136,54282.32518728001
2023-11-06,08:20:58.000,310,11081144,-795,0,1699258857,12777.729488569988,60.272105370000645,54282.44396832001
2023-11-06,08:20:59.000,310,11081111,-795,0,1699258858,12777.305101040001,61.125050100003136,54282.55576224
2023-11-06,08:21:00.000,310,11081081,-795,0,1699258859,12777.10301174,61.86520875000133,54282.62563344
2023-11-06,08:21:01.000,310,11081103,-795,0,1699258860,12777.01543970999,62.365696979999484,54282.58371072
2023-11-06,08:21:02.000,310,11081108,-795,0,1699258861,12777.237737939991,62.72520261000318,54282.72345312
2023-11-06,08:21:03.000,310,11081119,-795,0,1699258862,12777.527399270002,62.92962737999915,54282.884156880005
2023-11-06,08:21:04.000,310,11081102,-795,0,1699258863,12777.662125469993,63.09880649999832,54282.884156880005
2023-11-06,08:21:05.000,310,11081111,-795,0,1699258864,12777.594762369998,63.14815041000111,54282.84922128
2023-11-06,08:21:06.000,310,11081136,-795,0,1699258865,12777.473508789997,63.218641710001975,54282.548775120005
2023-11-06,08:21:07.000,310,11081100,-795,0,1699258866,12777.486981410002,63.15519954000047,54282.61165920001
2023-11-06,08:21:08.000,310,11081099,-795,0,1699258867,12777.682334399993,63.06356085000152,54282.548775120005
2023-11-06,08:21:09.000,310,11081089,-795,0,1699258868,12777.662125469993,62.8379886900002,54282.49287816001
2023-11-06,08:21:10.000,310,11081089,-795,0,1699258869,12777.513926649997,62.541925229998014,54282.44396832001
2023-11-06,08:21:11.000,310,11081105,-795,0,1699258870,12777.18384746,62.1471739500048,54282.37409712001
2023-11-06,08:21:12.000,310,11081131,-795,0,1699258871,12776.95481291999,61.7876683200011,54282.2972388
2023-11-06,08:21:13.000,310,11081149,-795,0,1699258872,12777.257946869991,61.28718009000295,54282.332174400006
2023-11-06,08:21:14.000,310,11081099,-795,0,1699258873,12777.796851669998,60.80079012000351,54282.27627744001
2023-11-06,08:21:15.000,310,11081105,-795,0,1699258874,12778.308811229996,60.272105370000645,54282.17845776
2023-11-06,08:21:16.000,310,11081155,-795,0,1699258875,12778.780352929993,59.94079626000166,54282.262303200005
2023-11-06,08:21:17.000,310,11081158,-795,0,1699258876,12779.090223189989,59.67292932000419,54282.15749640001
2023-11-06,08:21:18.000,310,11081129,-795,0,1699258877,12779.43377499999,59.48260280999966,54282.094612320005
2023-11-06,08:21:19.000,310,11081126,-795,0,1699258878,12779.811008359997,59.1301463100026,54282.15749640001
2023-11-06,08:21:20.000,310,11081092,-795,0,1699258879,12779.649336919996,58.73539503000211,54282.02474112
2023-11-06,08:21:21.000,310,11081130,-795,0,1699258880,12778.874661269998,58.49572461000207,54282.03172824
2023-11-06,08:21:22.000,310,11081107,-795,0,1699258881,12777.769906429989,58.56621591000294,54281.72429496
2023-11-06,08:21:23.000,310,11081053,-795,0,1699258882,12776.69209682999,58.812935460002336,54281.44481016001
2023-11-06,08:21:24.000,310,11081090,-795,0,1699258883,12776.038674759991,59.15129370000068,54281.63346240001
2023-11-06,08:21:25.000,310,11081119,-795,0,1699258884,12775.70185926,59.447357160002866,54281.542629840005
2023-11-06,08:21:26.000,310,11081116,-795,0,1699258885,12775.73554080999,59.461455420001585,54281.36795184001
2023-11-06,08:21:27.000,310,11081128,-795,0,1699258886,12775.90394856,59.172441089998756,54281.39590032001
2023-11-06,08:21:28.000,310,11081073,-795,0,1699258887,12776.018465829991,58.812935460002336,54281.493720000006
2023-11-06,08:21:29.000,310,11081114,-795,0,1699258888,12775.991520589996,58.43228244000056,54281.50769424
2023-11-06,08:21:30.000,310,11081107,-795,0,1699258889,12775.809640219995,58.29129983999883,54281.43083592
2023-11-06,08:21:31.000,310,11081097,-795,0,1699258890,12775.526715199994,58.31244723000418,54281.39590032001
2023-11-06,08:21:32.000,310,11081119,-795,0,1699258891,12775.418934239999,58.375889399998414,54281.17231248
2023-11-06,08:21:33.000,310,11081089,-795,0,1699258892,12775.78269498,58.0798259400035,54281.137376880004
2023-11-06,08:21:34.000,310,11081124,-795,0,1699258893,12776.328336090002,57.367863810002746,54281.31205488
2023-11-06,08:21:35.000,310,11081131,-795,0,1699258894,12776.745987309994,56.31754344000365,54281.27013216001
2023-11-06,08:21:36.000,310,11081091,-795,0,1699258895,12776.93460398999,55.3095178500007,54281.305067760004
2023-11-06,08:21:37.000,310,11081075,-795,0,1699258896,12776.90092244,54.435425730000134,54281.23519656
2023-11-06,08:21:38.000,310,11081112,-795,0,1699258897,12776.75945993,53.81510228999832,54281.158338240006
2023-11-06,08:21:39.000,310,11081095,-795,0,1699258898,12776.665151589994,53.29346667000209,54281.2841064
2023-11-06,08:21:40.000,310,11081143,-795,0,1699258899,12776.631470039989,52.933961039998394,54281.40987456
2023-11-06,08:21:41.000,310,11081155,-795,0,1699258900,12776.496743839998,52.82117496000137,54281.43782304001
2023-11-06,08:21:42.000,310,11081123,-795,0,1699258901,12776.368753950002,52.82822409000073,54281.58455256001
2023-11-06,08:21:43.000,310,11081109,-795,0,1699258902,12776.139719409992,52.96215756000311,54281.68935936
2023-11-06,08:21:44.000,310,11081093,-795,0,1699258903,12775.850058079996,53.13133668000228,54281.73128208001
2023-11-06,08:21:45.000,310,11081124,-795,0,1699258904,12775.81637652999,53.2441227599993,54281.82211464001
2023-11-06,08:21:46.000,310,11081119,-795,0,1699258905,12775.90394856,53.44854753000254,54281.78019192001
2023-11-06,08:21:47.000,310,11081100,-795,0,1699258906,12776.321599779993,53.67411969000386,54281.90596008
2023-11-06,08:21:48.000,310,11081158,-795,0,1699258907,12776.698833139999,53.76575838000281,54282.045702480005
2023-11-06,08:21:49.000,310,11081104,-795,0,1699258908,12777.04238495,53.68821795000258,54282.15050928
2023-11-06,08:21:50.000,310,11081121,-795,0,1699258909,12777.284892110001,53.51903883000341,54282.26929032
2023-11-06,08:21:51.000,310,11081105,-795,0,1699258910,12777.439827239992,53.568382739998924,54282.26929032
2023-11-06,08:21:52.000,310,11081129,-795,0,1699258911,12777.527399270002,53.68821795000258,54282.18544488001
2023-11-06,08:21:53.000,310,11081117,-795,0,1699258912,12777.790115359989,53.68821795000258,54282.13653504001
2023-11-06,08:21:54.000,310,11081029,-795,0,1699258913,12778.227975509995,53.65297229999851,54282.27627744001
2023-11-06,08:21:55.000,310,11081115,-795,0,1699258914,12778.483955290001,53.392154490000394,54282.2972388
2023-11-06,08:21:56.000,310,11081099,-795,0,1699258915,12778.766880310002,53.208877110002504,54282.311213040004
2023-11-06,08:21:57.000,310,11081134,-795,0,1699258916,12779.036332709999,53.3569088400036,54282.18544488001
2023-11-06,08:21:58.000,310,11081140,-795,0,1699258917,12779.47419285999,53.70936534000066,54282.40204560001
2023-11-06,08:21:59.000,310,11081136,-795,0,1699258918,12779.938998249992,53.977232279998134,54282.48589104
2023-11-06,08:22:00.000,310,11081113,-795,0,1699258919,12780.248868509989,53.843298810003034,54282.52082664001
2023-11-06,08:22:01.000,310,11081057,-795,0,1699258920,12780.269077439989,53.58953013000428,54282.58371072
2023-11-06,08:22:02.000,310,11081125,-795,0,1699258921,12780.026570280002,53.48379317999934,54282.49287816001
2023-11-06,08:22:03.000,310,11081110,-795,0,1699258922,12779.743645260001,53.730512729998736,54282.65358192
2023-11-06,08:22:04.000,310,11081116,-795,0,1699258923,12779.703227400001,54.13231313999859,54282.8212728
2023-11-06,08:22:05.000,310,11081093,-795,0,1699258924,12779.736908949992,54.61870310999802,54282.981976560004
2023-11-06,08:22:06.000,310,11081053,-795,0,1699258925,12779.736908949992,54.95706135000364,54283.25447424
2023-11-06,08:22:07.000,310,11081093,-795,0,1699258926,12779.54155596,55.21787916000176,54283.42915224001
2023-11-06,08:22:08.000,310,11081111,-795,0,1699258927,12779.53481964999,55.408205669999006,54283.84837944
2023-11-06,08:22:09.000,310,11081121,-795,0,1699258928,12779.595446439991,55.67607261000376,54284.01607032
2023-11-06,08:22:10.000,310,11081092,-795,0,1699258929,12779.790799429997,55.90869390000444,54284.393374800005
2023-11-06,08:22:11.000,310,11081117,-795,0,1699258930,12780.154560169998,56.18360997000127,54284.74971792001
2023-11-06,08:22:12.000,310,11081141,-795,0,1699258931,12780.464430429995,56.21180648999871,54284.91740880001
2023-11-06,08:22:13.000,310,11081104,-795,0,1699258932,12780.828191169996,56.19770822999999,54285.24580344
2023-11-06,08:22:14.000,310,11081097,-795,0,1699258933,12781.050489399997,56.19770822999999,54285.6510564
2023-11-06,08:22:15.000,310,11081108,-795,0,1699258934,12780.996598919992,56.63475429000391,54285.89560560001
2023-11-06,08:22:16.000,310,11081123,-795,0,1699258935,12780.74061914,57.30442164000124,54286.07727072
2023-11-06,08:22:17.000,310,11081115,-795,0,1699258936,12780.316231609999,58.07277681000414,54286.05630936
2023-11-06,08:22:18.000,310,11081050,-795,0,1699258937,12780.168032789989,58.538019389998226,54286.26592296
2023-11-06,08:22:19.000,310,11081079,-795,0,1699258938,12779.992888729998,58.79883720000362,54286.4895108
2023-11-06,08:22:20.000,310,11081097,-795,0,1699258939,12779.858162529992,58.96096719000343,54286.671175920004
2023-11-06,08:22:21.000,310,11081119,-795,0,1699258940,12779.44051131,59.412111509998795,54286.79694408
2023-11-06,08:22:22.000,310,11081117,-795,0,1699258941,12778.739935069992,59.98309103999782,54286.99258344
2023-11-06,08:22:23.000,310,11081063,-795,0,1699258942,12777.91136893999,60.53997230999812,54287.23014552
2023-11-06,08:22:24.000,310,11081126,-795,0,1699258943,12777.18384746,60.82898664000095,54287.3978364
2023-11-06,08:22:25.000,310,11081030,-795,0,1699258944,12776.698833139999,60.906527070001175,54287.782128
2023-11-06,08:22:26.000,310,11081070,-795,0,1699258945,12776.382226569993,60.850134029999026,54288.01969008
2023-11-06,08:22:27.000,310,11081094,-795,0,1699258946,12776.260972989992,60.87833055000374,54288.64154376
2023-11-06,08:22:28.000,310,11081114,-795,0,1699258947,12776.287918230002,60.673905780000496,54289.29134592
2023-11-06,08:22:29.000,310,11081107,-795,0,1699258948,12776.227291440002,60.15931929000362,54289.86428976
2023-11-06,08:22:30.000,310,11081139,-795,0,1699258949,12775.96457535,59.61653628000204,54290.51409192
2023-11-06,08:22:31.000,310,11081107,-795,0,1699258950,12775.385252689994,59.36276760000328,54291.10799712
2023-11-06,08:22:32.000,310,11081145,-795,0,1699258951,12774.718357999991,59.59538889000396,54291.75779928
2023-11-06,08:22:33.000,310,11081077,-795,0,1699258952,12774.064935929993,60.39898971000366,54292.35170448
2023-11-06,08:22:34.000,310,11081096,-795,0,1699258953,12773.47887695999,61.38586791000125,54292.777918800006
2023-11-06,08:22:35.000,310,11081158,-795,0,1699258954,12772.872609059988,62.415040890002274,54293.23208160001
2023-11-06,08:22:36.000,310,11081136,-795,0,1699258955,12772.367385810001,63.211592580002616,54293.63733456001
2023-11-06,08:22:37.000,310,11081138,-795,0,1699258956,12772.091197099995,63.676835160003975,54294.02861328
2023-11-06,08:22:38.000,310,11081093,-795,0,1699258957,12772.273077469996,63.83896515000379,54294.552647280005
2023-11-06,08:22:39.000,310,11081127,-795,0,1699258958,12772.556002489997,63.95175123000081,54295.0836684
2023-11-06,08:22:40.000,310,11081139,-795,0,1699258959,12772.643574519992,64.00814427000296,54295.49590848
2023-11-06,08:22:41.000,310,11081104,-795,0,1699258960,12772.441485219992,64.08568470000318,54295.90116144
2023-11-06,08:22:42.000,310,11081136,-795,0,1699258961,12772.23939591999,64.06453730999783,54296.13872352
2023-11-06,08:22:43.000,310,11081118,-795,0,1699258962,12772.10466972,63.92355471000337,54296.53000224
2023-11-06,08:22:44.000,310,11081137,-795,0,1699258963,12772.023834,63.789621240001,54296.9352552
2023-11-06,08:22:45.000,310,11081071,-795,0,1699258964,12771.929525659994,63.73322819999885,54297.186791520005
2023-11-06,08:22:46.000,310,11081147,-795,0,1699258965,12771.96320721,63.83191602000443,54297.42435360001
2023-11-06,08:22:47.000,310,11081122,-795,0,1699258966,12771.93626196999,63.95880036000017,54297.9833232
2023-11-06,08:22:48.000,310,11081103,-795,0,1699258967,12771.687018499993,64.17027426000277,54298.241846640005
2023-11-06,08:22:49.000,310,11081017,-795,0,1699258968,12771.444511339992,64.28306033999979,54298.7519064
2023-11-06,08:22:50.000,310,11081124,-795,0,1699258969,12771.222213109992,64.27601121000043,54299.32485024
2023-11-06,08:22:51.000,310,11081113,-795,0,1699258970,12771.04033273999,64.27601121000043,54299.98163952001
2023-11-06,08:22:52.000,310,11081113,-795,0,1699258971,12770.952760709995,64.35355164000066,54300.589518960005
2023-11-06,08:22:53.000,310,11081052,-795,0,1699258972,12770.548582109994,64.73420466000243,54301.10656584
2023-11-06,08:22:54.000,310,11081123,-795,0,1699258973,12770.103985649992,65.35452810000425,54301.73540664001
2023-11-06,08:22:55.000,310,11081102,-795,0,1699258974,12770.023149929992,65.91140937000455,54302.364247440004
2023-11-06,08:22:56.000,310,11081127,-795,0,1699258975,12770.050095170001,66.09468675000244,54302.83238448001
2023-11-06,08:22:57.000,310,11081103,-795,0,1699258976,12770.056831479997,66.24271848000353,54303.0839208
2023-11-06,08:22:58.000,310,11081099,-795,0,1699258977,12770.083776719992,66.62337149999803,54303.53109648001
2023-11-06,08:22:59.000,310,11081117,-795,0,1699258978,12770.036622549997,67.27189146000455,54303.873465360004
2023-11-06,08:23:00.000,310,11081069,-795,0,1699258979,12769.935577899996,68.0543448899989,54304.04814336
2023-11-06,08:23:01.000,310,11081145,-795,0,1699258980,12769.935577899996,68.87909310000396,54304.06910472
2023-11-06,08:23:02.000,310,11081082,-795,0,1699258981,12770.130930890002,69.55580958000064,54304.26474408
2023-11-06,08:23:03.000,310,11081120,-795,0,1699258982,12770.575527349989,69.99285564000456,54304.53724176001
2023-11-06,08:23:04.000,310,11081118,-795,0,1699258983,12770.92581547,70.18318215000181,54304.7957652
2023-11-06,08:23:05.000,310,11081073,-795,0,1699258984,12770.95949701999,70.22547692999797,54304.9355076
2023-11-06,08:23:06.000,310,11081122,-795,0,1699258985,12770.811298199995,69.86597130000155,54305.24294088
2023-11-06,08:23:07.000,310,11081099,-795,0,1699258986,12770.548582109994,69.35843394000403,54305.571335520006
2023-11-06,08:23:08.000,310,11081128,-795,0,1699258987,12770.191557680002,69.16810742999951,54305.86479456
2023-11-06,08:23:09.000,310,11081098,-795,0,1699258988,12769.84126955999,69.42187610999827,54306.42376416
2023-11-06,08:23:10.000,310,11081092,-795,0,1699258989,12769.84800587,69.69679218000238,54306.98972088
2023-11-06,08:23:11.000,310,11081126,-795,0,1699258990,12770.211766610002,69.56990783999936,54307.45785792001
2023-11-06,08:23:12.000,310,11081147,-795,0,1699258991,12771.161586319991,69.07646874000056,54307.95394344
2023-11-06,08:23:13.000,310,11081137,-795,0,1699258992,12772.212450679996,68.12483618999977,54308.51291304001
2023-11-06,08:23:14.000,310,11081117,-795,0,1699258993,12773.12185253,66.89828757000214,54308.94611448001
2023-11-06,08:23:15.000,310,11081095,-795,0,1699258994,12773.620339469991,65.81272154999897,54309.33040608001
2023-11-06,08:23:16.000,310,11081118,-795,0,1699258995,12773.593394229996,65.20649637000315,54309.61687800001
2023-11-06,08:23:17.000,310,11081094,-795,0,1699258996,12773.19595193999,65.15715246000036,54310.11296352
2023-11-06,08:23:18.000,310,11081061,-795,0,1699258997,12772.616629279997,65.55895287000021,54310.5601392
2023-11-06,08:23:19.000,310,11081160,-795,0,1699258998,12772.01709768999,66.07353936000436,54310.916482320004
2023-11-06,08:23:20.000,310,11081106,-795,0,1699258999,12771.579237539998,66.51058542000101,54311.133083040004
2023-11-06,08:23:21.000,310,11081134,-795,0,1699259000,12771.471456580002,66.5599293300038,54311.41256784001
2023-11-06,08:23:22.000,310,11081121,-795,0,1699259001,12771.464720269993,66.48943803000293,54311.468464800004
2023-11-06,08:23:23.000,310,11081138,-795,0,1699259002,12771.619655399998,66.24976761000289,54311.74794960001
2023-11-06,08:23:24.000,310,11081138,-795,0,1699259003,12771.687018499993,66.05239196999901,54312.20211240001
2023-11-06,08:23:25.000,310,11081123,-795,0,1699259004,12771.282839899992,66.1369815299986,54312.45364872
2023-11-06,08:23:26.000,310,11081068,-795,0,1699259005,12770.642890449999,66.5458310699978,54312.57941688
2023-11-06,08:23:27.000,310,11081138,-795,0,1699259006,12769.989468380001,66.98992626000108,54312.81697896
2023-11-06,08:23:28.000,310,11081071,-795,0,1699259007,12769.58528978,67.29303885000263,54313.17332208
2023-11-06,08:23:29.000,310,11081068,-795,0,1699259008,12769.282155829998,67.1027123399981,54313.459794
2023-11-06,08:23:30.000,310,11081115,-795,0,1699259009,12769.208056419993,66.59517498000059,54313.69735608
2023-11-06,08:23:31.000,310,11081113,-795,0,1699259010,12768.911658780002,66.08763762000308,54313.97684088001
2023-11-06,08:23:32.000,310,11081082,-795,0,1699259011,12768.40643553,65.99599893000413,54314.16549312001
2023-11-06,08:23:33.000,310,11081060,-795,0,1699259012,12768.231291469994,65.87616372000048,54314.41004232001
2023-11-06,08:23:34.000,310,11081094,-795,0,1699259013,12768.29865456999,65.67173895000451,54314.78035968
2023-11-06,08:23:35.000,310,11081098,-795,0,1699259014,12768.35928135999,65.41797026999848,54315.01792176
2023-11-06,08:23:36.000,310,11081137,-795,0,1699259015,12768.392962909995,65.16420158999972,54315.2415096
2023-11-06,08:23:37.000,310,11081060,-795,0,1699259016,12768.136983129989,65.16420158999972,54315.47208456
2023-11-06,08:23:38.000,310,11081092,-795,0,1699259017,12767.598078329996,65.3968228800004,54315.8354148
2023-11-06,08:23:39.000,310,11081127,-795,0,1699259018,12767.1063277,65.65764068999852,54316.03804128001
2023-11-06,08:23:40.000,310,11081092,-795,0,1699259019,12766.897502089989,65.55190374000085,54316.2197064
2023-11-06,08:23:41.000,310,11081131,-795,0,1699259020,12766.991810429994,64.82584335000138,54316.38041016
2023-11-06,08:23:42.000,310,11081135,-795,0,1699259021,12767.422934269991,63.65568776999862,54316.64592072
2023-11-06,08:23:43.000,310,11081137,-795,0,1699259022,12767.604814639992,62.68995695999911,54317.06514792001
2023-11-06,08:23:44.000,310,11081099,-795,0,1699259023,12767.34883486,62.21061611999903,54317.456426640005
2023-11-06,08:23:45.000,310,11081058,-795,0,1699259024,12766.843611609998,62.22471437999775,54317.77783416
2023-11-06,08:23:46.000,310,11081060,-795,0,1699259025,12766.513532420002,62.44323740999971,54318.127190160005
2023-11-06,08:23:47.000,310,11081049,-795,0,1699259026,12766.587631829992,62.38684437000484,54318.65122416001
2023-11-06,08:23:48.000,310,11081043,-795,0,1699259027,12767.1063277,61.829963100004534,54319.00058016
2023-11-06,08:23:49.000,310,11081124,-795,0,1699259028,12767.928157519993,61.05455880000227,54319.61544672
2023-11-06,08:23:50.000,310,11081109,-795,0,1699259029,12768.50074386999,60.554070570004114,54320.14646784
2023-11-06,08:23:51.000,310,11081098,-795,0,1699259030,12768.32559981,60.37079318999895,54320.46088824
2023-11-06,08:23:52.000,310,11081116,-795,0,1699259031,12768.022465859998,60.490628400002606,54320.69845032
2023-11-06,08:23:53.000,310,11081065,-795,0,1699259032,12767.577869399996,60.80783925000287,54321.01985784001
2023-11-06,08:23:54.000,310,11081104,-795,0,1699259033,12767.20063603999,61.11095184000442,54321.313316880005
2023-11-06,08:23:55.000,310,11081105,-795,0,1699259034,12767.18716342,61.096853579998424,54321.4600464
2023-11-06,08:23:56.000,310,11081111,-795,0,1699259035,12767.860794419998,60.462431879997894,54321.914209200004
2023-11-06,08:23:57.000,310,11081128,-795,0,1699259036,12768.66915162,59.630634540000756,54322.1587584
2023-11-06,08:23:58.000,310,11081089,-795,0,1699259037,12769.140693319998,59.20768674000283,54322.48016592001
2023-11-06,08:23:59.000,310,11081125,-795,0,1699259038,12769.369727859994,59.4755536800003,54322.95529008
2023-11-06,08:24:00.000,310,11081119,-795,0,1699259039,12769.450563579994,60.145221030004905,54323.26971048001
2023-11-06,08:24:01.000,310,11081061,-795,0,1699259040,12769.43709095999,60.87128142000438,54323.52823392
2023-11-06,08:24:02.000,310,11081167,-795,0,1699259041,12769.356255239989,61.55504703000042,54323.55618240001
2023-11-06,08:24:03.000,310,11081094,-795,0,1699259042,12769.53813560999,61.92865092000284,54323.79374448
2023-11-06,08:24:04.000,310,11081137,-795,0,1699259043,12769.955786829996,62.10487917000137,54323.94047400001
2023-11-06,08:24:05.000,310,11081128,-795,0,1699259044,12770.346492809993,62.3938935000042,54324.13611336001
2023-11-06,08:24:06.000,310,11081134,-795,0,1699259045,12770.481219009998,62.83093956000084,54324.22694592001
2023-11-06,08:24:07.000,310,11081085,-795,0,1699259046,12770.211766610002,63.38782083000115,54324.42258528001
2023-11-06,08:24:08.000,310,11081107,-795,0,1699259047,12769.895160039996,64.09273383000254,54324.77194128
2023-11-06,08:24:09.000,310,11081072,-795,0,1699259048,12769.571817159995,64.9527276900044,54324.94661928001
2023-11-06,08:24:10.000,310,11081078,-795,0,1699259049,12769.982732069991,65.15715246000036,54325.121297280006
2023-11-06,08:24:11.000,310,11081076,-795,0,1699259050,12770.454273769989,64.81879422000202,54325.288988160006
2023-11-06,08:24:12.000,310,11081126,-795,0,1699259051,12770.669835689994,64.54387814999791,54325.36584648
2023-11-06,08:24:13.000,310,11081088,-795,0,1699259052,12770.427328529993,64.79764683000394,54325.44969192001
2023-11-06,08:24:14.000,310,11081103,-795,0,1699259053,12769.969259450001,65.5448546100015,54325.68026688
2023-11-06,08:24:15.000,310,11081090,-795,0,1699259054,12769.69980704999,66.58812585000123,54325.95276456001
2023-11-06,08:24:16.000,310,11081135,-635,0,1699259055,12769.592026089995,67.3987758000003,54326.03661
2023-11-06,08:24:17.000,310,11081113,-795,0,1699259056,12769.8682148,67.93450968000252,54326.4209016
2023-11-06,08:24:18.000,310,11081076,-795,0,1699259057,12770.191557680002,68.32926096000301,54326.511734160005
2023-11-06,08:24:19.000,310,11081080,-795,0,1699259058,12770.454273769989,68.66761920000135,54327.04275528
2023-11-06,08:24:20.000,310,11081147,-795,0,1699259059,12770.84497975,68.8579457099986,54327.5039052
2023-11-06,08:24:21.000,310,11081121,-795,0,1699259060,12771.134641079996,68.86499483999796,54327.734480160005
2023-11-06,08:24:22.000,310,11081105,-795,0,1699259061,12771.296312519997,68.69581571999879,54328.07684904
2023-11-06,08:24:23.000,310,11081080,-795,0,1699259062,12771.249158350001,68.49139095000282,54328.39126944
2023-11-06,08:24:24.000,310,11081118,-795,0,1699259063,12771.094223219996,68.27286792000086,54328.63581864001
2023-11-06,08:24:25.000,310,11081116,-795,0,1699259064,12770.95949701999,68.56188225000369,54328.97120040001
2023-11-06,08:24:26.000,310,11081115,-795,0,1699259065,12770.86518868,69.35843394000403,54329.145878400006
2023-11-06,08:24:27.000,310,11081080,-795,0,1699259066,12770.791089269995,70.45104908999929,54329.65593816
2023-11-06,08:24:28.000,310,11081154,-795,0,1699259067,12770.871924989995,71.35333773000457,54330.179972160004
2023-11-06,08:24:29.000,310,11081069,-795,0,1699259068,12770.892133919995,71.65645031999884,54330.43150848
2023-11-06,08:24:30.000,310,11081121,-795,0,1699259069,12770.88539761,71.38858338000136,54330.74592888001
2023-11-06,08:24:31.000,310,11081155,-795,0,1699259070,12770.82477082,71.20530600000347,54330.97650384
2023-11-06,08:24:32.000,310,11081103,-795,0,1699259071,12771.134641079996,71.2194042600022,54331.158168960006
2023-11-06,08:24:33.000,310,11081118,-795,0,1699259072,12771.909316729994,70.98678297000151,54331.57040904
2023-11-06,08:24:34.000,310,11081053,-795,0,1699259073,12772.939972159998,70.49334387000272,54331.82194536001
2023-11-06,08:24:35.000,310,11081100,-795,0,1699259074,12773.936946039998,69.74613608999789,54332.25514680001
2023-11-06,08:24:36.000,310,11081118,-795,0,1699259075,12774.48258715,68.99187918000098,54332.4647604
2023-11-06,08:24:37.000,310,11081069,-795,0,1699259076,12774.428696669995,68.40680139000324,54332.75123232
2023-11-06,08:24:38.000,310,11081072,-795,0,1699259077,12773.795483529997,68.18122923000192,54333.198408000004
2023-11-06,08:24:39.000,310,11081091,-795,0,1699259078,12772.589684040002,68.67466833000071,54333.49885416001
2023-11-06,08:24:40.000,310,11081103,-795,0,1699259079,12771.242422039992,69.7743326100026,54333.8272488
2023-11-06,08:24:41.000,310,11081105,-795,0,1699259080,12770.110721960002,71.05727427000238,54334.18359192
2023-11-06,08:24:42.000,310,11081120,-795,0,1699259081,12769.63918025999,72.11464377000084,54334.491025200005
2023-11-06,08:24:43.000,310,11081163,-795,0,1699259082,12770.063567789992,72.68562329999986,54335.08493040001
2023-11-06,08:24:44.000,310,11081084,-795,0,1699259083,12770.831507129995,72.98168676000205,54335.53210608
2023-11-06,08:24:45.000,310,11081100,-795,0,1699259084,12771.707227429994,72.62218112999835,54336.10504992
2023-11-06,08:24:46.000,310,11081097,-795,0,1699259085,12772.28655009,71.8749733500008,54336.454405920005
2023-11-06,08:24:47.000,310,11081109,-795,0,1699259086,12772.380858429991,71.2828464300037,54336.97843992001
2023-11-06,08:24:48.000,310,11081139,-795,0,1699259087,12772.19897805999,71.1700603499994,54337.51644816
2023-11-06,08:24:49.000,310,11081085,-795,0,1699259088,12771.949734589994,71.40973076999944,54337.88676552001
2023-11-06,08:24:50.000,310,11081110,-795,0,1699259089,12771.98341614,72.00185769000382,54338.38983816001
2023-11-06,08:24:51.000,310,11081091,-795,0,1699259090,12772.091197099995,72.74201634000201,54338.9278464
2023-11-06,08:24:52.000,310,11081143,-795,0,1699259091,12772.212450679996,73.45397847000277,54339.27720240001
2023-11-06,08:24:53.000,310,11081118,-795,0,1699259092,12772.704201309993,73.70069802000216,54339.7663008
2023-11-06,08:24:54.000,310,11081106,-795,0,1699259093,12773.519294819991,73.16496413999994,54340.262386320006
2023-11-06,08:24:55.000,310,11081120,-795,0,1699259094,12774.260288919999,71.91726813000423,54340.51392264
2023-11-06,08:24:56.000,310,11081164,-795,0,1699259095,12774.62404966,71.00793035999959,54340.68161352
2023-11-06,08:24:57.000,310,11081125,-795,0,1699259096,12774.5836318,70.59203169000102,54341.100840720006
2023-11-06,08:24:58.000,310,11081084,-795,0,1699259097,12774.240079989999,70.7894073300049,54341.534042160005
2023-11-06,08:24:59.000,310,11081104,-795,0,1699259098,12773.795483529997,71.53661511000246,54342.01615344
2023-11-06,08:25:00.000,310,11081143,-795,0,1699259099,12773.21616086999,72.72086895000393,54342.36550944001
2023-11-06,08:25:01.000,310,11081088,-795,0,1699259100,12772.380858429991,74.10954756000137,54342.69390408
2023-11-06,08:25:02.000,310,11081121,-795,0,1699259101,12771.626391709993,75.3854400900018,54343.06422144001
2023-11-06,08:25:03.000,310,11081147,-795,0,1699259102,12771.208740490001,76.16789352000342,54343.39960320001
2023-11-06,08:25:04.000,310,11081092,-795,0,1699259103,12771.599446469998,75.92822310000338,54343.53934560001
2023-11-06,08:25:05.000,310,11081098,-795,0,1699259104,12772.778300719998,74.67347796000104,54343.79088192
2023-11-06,08:25:06.000,310,11081119,-795,0,1699259105,12773.943682349993,73.47512586000084,54343.90966296
2023-11-06,08:25:07.000,310,11081115,-795,0,1699259106,12774.70488538,72.74201634000201,54344.30792880001
2023-11-06,08:25:08.000,310,11081120,-795,0,1699259107,12774.69814906999,72.62923025999771,54344.80401432
2023-11-06,08:25:09.000,310,11081153,-795,0,1699259108,12774.408487739995,73.0239815399982,54345.18830592
2023-11-06,08:25:10.000,310,11081108,-795,0,1699259109,12774.233343679989,73.65840323999873,54345.64246872
2023-11-06,08:25:11.000,310,11081123,-795,0,1699259110,12774.186189509994,74.2223336399984,54346.02676032
2023-11-06,08:25:12.000,310,11081141,-795,0,1699259111,12774.267025229994,74.57479014000273,54346.32021936001
2023-11-06,08:25:13.000,310,11081093,-795,0,1699259112,12774.213134749989,74.91314838000108,54346.80233064001
2023-11-06,08:25:14.000,310,11081182,-795,0,1699259113,12774.240079989999,75.39248922000115,54347.067841200005
2023-11-06,08:25:15.000,310,11081177,-795,0,1699259114,12774.45564190999,75.51937356000417,54347.2425192
2023-11-06,08:25:16.000,310,11081138,-795,0,1699259115,12774.792457409996,75.22331010000198,54347.29142904
2023-11-06,08:25:17.000,310,11081098,-795,0,1699259116,12775.304416969993,74.96954142000322,54347.34732600001
2023-11-06,08:25:18.000,310,11081111,-795,0,1699259117,12776.018465829991,75.12462228000368,54347.82943728001
2023-11-06,08:25:19.000,310,11081117,-795,0,1699259118,12776.577579559998,75.5828157299984,54348.20674176
2023-11-06,08:25:20.000,310,11081141,-795,0,1699259119,12777.028912329995,76.2877287299998,54348.528149280006
2023-11-06,08:25:21.000,310,11081091,-795,0,1699259120,12777.439827239992,76.67543088000093,54348.744750000005
2023-11-06,08:25:22.000,310,11081124,-795,0,1699259121,12777.628443920003,76.83051174000138,54348.744750000005
2023-11-06,08:25:23.000,310,11081156,-795,0,1699259122,12777.918105249999,76.92215043000033,54349.02423480001
2023-11-06,08:25:24.000,310,11081158,-795,0,1699259123,12777.97199572999,77.06313303000206,54349.10109312001
2023-11-06,08:25:25.000,310,11081153,-795,0,1699259124,12777.97873204,77.14772259000165,54349.3037196
2023-11-06,08:25:26.000,310,11081104,-795,0,1699259125,12778.05956776,77.06313303000206,54349.45743624001
2023-11-06,08:25:27.000,310,11081116,-795,0,1699259126,12778.288602299996,76.81641348000267,54349.60416576001
2023-11-06,08:25:28.000,310,11081133,-715,0,1699259127,12778.416592189991,76.90100304000225,54349.71595968
2023-11-06,08:25:29.000,310,11081081,-795,0,1699259128,12778.793825549998,76.7811678299986,54349.77185664001
2023-11-06,08:25:30.000,310,11081125,-795,0,1699259129,12779.27210355999,76.3511709000013,54349.98845736001
2023-11-06,08:25:31.000,310,11081093,-795,0,1699259130,12779.56176489,75.78019137000229,54349.98845736001
2023-11-06,08:25:32.000,310,11081147,-795,0,1699259131,12779.386620829995,75.27970314000413,54350.2120452
2023-11-06,08:25:33.000,310,11081075,-795,0,1699259132,12778.915079129998,74.90609925000172,54350.351787600004
2023-11-06,08:25:34.000,310,11081135,-795,0,1699259133,12778.423328500001,74.52544622999994,54350.53345272001
2023-11-06,08:25:35.000,310,11081164,-795,0,1699259134,12777.830533219989,74.37036536999949,54350.49153000001
2023-11-06,08:25:36.000,310,11081131,-795,0,1699259135,12777.480245099992,74.2857758099999,54350.49851712
2023-11-06,08:25:37.000,310,11081095,-795,0,1699259136,12777.540871889993,74.12364582000009,54350.37973608
2023-11-06,08:25:38.000,310,11081079,-795,0,1699259137,12777.864214769994,74.11659669000073,54350.5264656
2023-11-06,08:25:39.000,310,11081143,-795,0,1699259138,12778.423328500001,74.13069494999945,54350.75005344001
2023-11-06,08:25:40.000,310,11081100,-795,0,1699259139,12778.962233299993,74.10249843000202,54350.84787312001
2023-11-06,08:25:41.000,310,11081110,-795,0,1699259140,12779.285576179995,73.91922105000413,54350.86883448001
2023-11-06,08:25:42.000,310,11081109,-795,0,1699259141,12779.716700019992,73.30594674000167,54350.987615519996
2023-11-06,08:25:43.000,310,11081148,-795,0,1699259142,12779.999625039993,72.55168983000476,54351.00857688
2023-11-06,08:25:44.000,310,11081115,-795,0,1699259143,12780.046779210003,71.92431726000359,54351.2251776
2023-11-06,08:25:45.000,310,11081067,-795,0,1699259144,12779.709963709996,71.38858338000136,54351.17626776
2023-11-06,08:25:46.000,310,11081111,-795,0,1699259145,12779.37988452,70.80350559000362,54351.11338368001
2023-11-06,08:25:47.000,310,11081097,-795,0,1699259146,12779.157586289999,70.2677717100014,54351.05748672
2023-11-06,08:25:48.000,310,11081098,-795,0,1699259147,12778.901606509993,70.11269085000094,54350.94569280001
2023-11-06,08:25:49.000,310,11081115,-795,0,1699259148,12778.524373150001,70.2325260600046,54351.06447384001
2023-11-06,08:25:50.000,310,11081110,-795,0,1699259149,12778.126930859995,70.2677717100014,54351.03652536001
2023-11-06,08:25:51.000,310,11081105,-795,0,1699259150,12778.07304037999,69.72498869999981,54350.91774432001
2023-11-06,08:25:52.000,310,11081127,-795,0,1699259151,12778.679308279992,68.45614529999875,54350.7360792
2023-11-06,08:25:53.000,310,11081126,-795,0,1699259152,12779.824480980002,67.2507440699992,54350.7360792
2023-11-06,08:25:54.000,310,11081144,-795,0,1699259153,12780.814718549991,66.61632236999867,54350.65922088001
2023-11-06,08:25:55.000,310,11081113,-795,0,1699259154,12780.929235819996,66.70796106000489,54350.5264656
2023-11-06,08:25:56.000,310,11081144,-795,0,1699259155,12780.41727626,67.08156495000003,54350.49851712
2023-11-06,08:25:57.000,310,11081137,-795,0,1699259156,12779.31252141999,67.58910231000482,54350.44262016001
2023-11-06,08:25:58.000,310,11081113,-795,0,1699259157,12778.605208870002,67.80057621000014,54350.61031104001
2023-11-06,08:25:59.000,310,11081156,-795,0,1699259158,12778.046095139995,67.5609057900001,54350.33781336
2023-11-06,08:26:00.000,310,11081148,-795,0,1699259159,12778.03262251999,67.46926710000116,54350.42864592
2023-11-06,08:26:01.000,310,11081134,-795,0,1699259160,12777.97199572999,67.82172359999822,54350.42864592
2023-11-06,08:26:02.000,310,11081132,-795,0,1699259161,12777.958523109999,68.49139095000282,54350.40069744
2023-11-06,08:26:03.000,310,11081120,-795,0,1699259162,12777.608234990003,69.36548307000339,54350.519478480004
2023-11-06,08:26:04.000,310,11081117,-795,0,1699259163,12777.197320079991,69.98580650999793,54350.58236256001
2023-11-06,08:26:05.000,310,11081114,-795,0,1699259164,12776.786405169994,69.97170824999921,54350.372748960006
2023-11-06,08:26:06.000,310,11081081,-795,0,1699259165,12776.442853359993,69.62630088000151,54350.36576184001
2023-11-06,08:26:07.000,310,11081131,-795,0,1699259166,12776.422644429993,69.3161391600006,54350.4565944
2023-11-06,08:26:08.000,310,11081148,-795,0,1699259167,12776.75945993,69.15400917000079,54350.519478480004
2023-11-06,08:26:09.000,310,11081078,-795,0,1699259168,12777.237737939991,69.28794264000317,54350.50550424
2023-11-06,08:26:10.000,310,11081125,-795,0,1699259169,12777.790115359989,69.42187610999827,54350.49851712
2023-11-06,08:26:11.000,310,11081109,-795,0,1699259170,12778.27512967999,69.37958133000211,54350.54742696
2023-11-06,08:26:12.000,310,11081139,-795,0,1699259171,12778.827507100003,68.8720439700046,54350.42864592
2023-11-06,08:26:13.000,310,11081128,-795,0,1699259172,12779.42030238,68.20942574999935,54350.3867232
2023-11-06,08:26:14.000,310,11081083,-795,0,1699259173,12779.905316700002,67.58205317999818,54350.40768456
2023-11-06,08:26:15.000,310,11081123,-795,0,1699259174,12779.952470869997,67.33533362999879,54350.5264656
2023-11-06,08:26:16.000,310,11081099,-795,0,1699259175,12779.56176489,67.44107058000372,54350.589349680005
2023-11-06,08:26:17.000,310,11081154,-795,0,1699259176,12778.632154109997,67.82172359999822,54350.62428528
2023-11-06,08:26:18.000,310,11081136,-795,0,1699259177,12777.837269529999,68.01205011000275,54350.70114360001
2023-11-06,08:26:19.000,310,11081109,-795,0,1699259178,12777.547608200002,67.90631315999781,54351.03652536001
2023-11-06,08:26:20.000,310,11081139,-795,0,1699259179,12777.918105249999,67.41992318999837,54351.260113200005
2023-11-06,08:26:21.000,310,11081101,-795,0,1699259180,12778.564791010001,66.70091192999826,54351.36492
2023-11-06,08:26:22.000,310,11081119,-795,0,1699259181,12779.40009345,65.98894980000478,54351.58850784001
2023-11-06,08:26:23.000,310,11081124,-795,0,1699259182,12779.945734560002,65.22764376000123,54351.909915360004
2023-11-06,08:26:24.000,310,11081149,-795,0,1699259183,12780.269077439989,64.57912380000198,54352.00074792001
2023-11-06,08:26:25.000,310,11081090,-795,0,1699259184,12780.424012569994,64.09273383000254,54352.2732456
2023-11-06,08:26:26.000,310,11081108,-795,0,1699259185,12780.41727626,63.59224560000439,54352.37106528
2023-11-06,08:26:27.000,310,11081072,-795,0,1699259186,12780.72041021,62.92257824999979,54352.62260160001
2023-11-06,08:26:28.000,310,11081146,-795,0,1699259187,12781.286260249988,62.10487917000137,54352.888112160006
2023-11-06,08:26:29.000,310,11081129,-795,0,1699259188,12782.081144830001,60.857183159998385,54352.95798336001
2023-11-06,08:26:30.000,310,11081114,-795,0,1699259189,12783.17916336,59.052605880002375,54352.9020864
2023-11-06,08:26:31.000,310,11081142,-795,0,1699259190,12783.913421149999,57.1634390399995,54352.482859200005
2023-11-06,08:26:32.000,310,11081090,-795,0,1699259191,12784.694833109992,55.422303929997724,54352.46189784
2023-11-06,08:26:33.000,310,11081109,-795,0,1699259192,12785.119220639994,53.99837967000349,54352.32215544
2023-11-06,08:26:34.000,310,11081107,-795,0,1699259193,12785.402145659995,52.89166626000224,54352.00074792001
2023-11-06,08:26:35.000,310,11081076,-795,0,1699259194,12785.55708079,51.876591539999936,54351.84703128
2023-11-06,08:26:36.000,310,11081088,-795,0,1699259195,12785.67833437,50.93905724999786,54351.46273968
2023-11-06,08:26:37.000,310,11081142,-795,0,1699259196,12785.846742119997,50.064965130004566,54351.322997279996
2023-11-06,08:26:38.000,310,11081127,-795,0,1699259197,12785.914105219992,49.45169082000211,54351.2950488
2023-11-06,08:26:39.000,310,11081132,-795,0,1699259198,12785.880423670002,49.162676489999285,54351.211203360006
2023-11-06,08:26:40.000,310,11081139,-795,0,1699259199,12785.866951049997,48.986448240000755,54351.092422320005
2023-11-06,08:26:41.000,310,11081104,-795,0,1699259200,12785.63791651,48.78907260000415,54350.91774432001
2023-11-06,08:26:42.000,310,11081170,-795,0,1699259201,12785.37520042,48.45071435999853,54350.67319512
2023-11-06,08:26:43.000,310,11081121,-795,0,1699259202,12785.321309939995,47.929078740002296,54350.61729816
2023-11-06,08:26:44.000,310,11081118,-795,0,1699259203,12785.65812544,47.41449224999815,54350.63127240001
2023-11-06,08:26:45.000,310,11081088,-795,0,1699259204,12786.116194519993,46.78007055000489,54350.589349680005
2023-11-06,08:26:46.000,310,11081107,-795,0,1699259205,12786.42606477999,46.14564885000436,54350.372748960006
2023-11-06,08:26:47.000,310,11081115,-795,0,1699259206,12786.641626699995,45.58876758000406,54350.17710960001
2023-11-06,08:26:48.000,310,11081163,-795,0,1699259207,12786.702253489995,45.20106543000293,54350.05134144
2023-11-06,08:26:49.000,310,11081037,-795,0,1699259208,12786.560790979995,45.08827934999863,54349.74390816001
2023-11-06,08:26:50.000,310,11081117,-795,0,1699259209,12786.291338579998,45.215163690001646,54349.32468096
2023-11-06,08:26:51.000,310,11081117,-795,0,1699259210,12786.055567729993,45.3702445500021,54349.17096432001
2023-11-06,08:26:52.000,310,11081072,-795,0,1699259211,12785.853478429992,45.398441069999535,54348.77269848
2023-11-06,08:26:53.000,310,11081118,-795,0,1699259212,12785.671598059991,45.34909716000402,54348.47225232001
2023-11-06,08:26:54.000,310,11081087,-795,0,1699259213,12785.792851639992,45.1587706499995,54348.36744552
2023-11-06,08:26:55.000,310,11081082,-795,0,1699259214,12786.109458209998,44.96139501000289,54348.17879328
2023-11-06,08:26:56.000,310,11081134,-795,0,1699259215,12786.63489039,44.9120511000001,54347.87834712001
2023-11-06,08:26:57.000,310,11081089,-795,0,1699259216,12787.200740430002,45.01778804999776,54347.50802976
2023-11-06,08:26:58.000,310,11081061,-795,0,1699259217,12787.679018439994,45.20811456000229,54347.26348056
2023-11-06,08:26:59.000,310,11081094,-795,0,1699259218,12788.251604789992,45.405490199998894,54347.2425192
2023-11-06,08:27:00.000,310,11081138,-795,0,1699259219,12788.608629219998,45.51122715000383,54347.116751040005
2023-11-06,08:27:01.000,310,11081147,-795,0,1699259220,12788.649047079998,45.55352192999999,54346.93508592
2023-11-06,08:27:02.000,310,11081113,-795,0,1699259221,12788.628838149998,45.43368672000361,54346.88617608
2023-11-06,08:27:03.000,310,11081073,-795,0,1699259222,12788.689464939998,45.41253932999825,54346.87220184001
2023-11-06,08:27:04.000,310,11081093,-795,0,1699259223,12788.689464939998,45.624013230000855,54346.8582276
2023-11-06,08:27:05.000,310,11081108,-795,0,1699259224,12788.777036969994,46.00466625000263,54346.75342080001
2023-11-06,08:27:06.000,310,11081131,-795,0,1699259225,12788.918499479994,46.52630186999886,54346.55778144001
2023-11-06,08:27:07.000,310,11081086,-795,0,1699259226,12788.94544471999,47.181870960004744,54346.53682008001
2023-11-06,08:27:08.000,310,11081162,-795,0,1699259227,12789.00607150999,47.80219439999928,54346.57175568
2023-11-06,08:27:09.000,310,11081142,-795,0,1699259228,12788.91176317,48.47891088000324,54346.473936
2023-11-06,08:27:10.000,310,11081131,-795,0,1699259229,12788.88481792999,49.204971270002716,54346.41803904001
2023-11-06,08:27:11.000,310,11081115,-795,0,1699259230,12788.857872689994,49.76185254000302,54346.29925800001
2023-11-06,08:27:12.000,310,11081126,-795,0,1699259231,12789.080170919995,50.064965130004566,54346.37611632
2023-11-06,08:27:13.000,310,11081063,-795,0,1699259232,12789.437195350001,50.086112520002644,54346.09663152
2023-11-06,08:27:14.000,310,11081103,-795,0,1699259233,12789.902000739989,49.87463862000004,54346.20842544
2023-11-06,08:27:15.000,310,11081135,-795,0,1699259234,12790.003045389989,49.93103166000219,54345.92195352
2023-11-06,08:27:16.000,310,11081082,-795,0,1699259235,12790.13103528,50.12135816999944,54345.775224000005
2023-11-06,08:27:17.000,310,11081108,-795,0,1699259236,12790.38701505999,50.45266727999842,54345.66343008
2023-11-06,08:27:18.000,310,11081124,-795,0,1699259237,12790.878765690002,50.69233769999846,54345.83112096
2023-11-06,08:27:19.000,310,11081150,-795,0,1699259238,12791.42440679999,50.78397639000468,54345.85906944
2023-11-06,08:27:20.000,310,11081093,-795,0,1699259239,12792.118246730002,50.76987812999869,54345.92195352
2023-11-06,08:27:21.000,310,11081065,-795,0,1699259240,12792.468534849999,50.64299379000295,54345.97785048
2023-11-06,08:27:22.000,310,11081128,-795,0,1699259241,12792.576315809994,50.51610944999993,54345.95688912001
2023-11-06,08:27:23.000,310,11081020,-795,0,1699259242,12792.347281269998,50.706435960004455,54346.03374744001
2023-11-06,08:27:24.000,310,11081066,-795,0,1699259243,12792.077828870002,51.08708897999895,54346.08265728001
2023-11-06,08:27:25.000,310,11081102,-795,0,1699259244,12791.970047909992,51.56642981999903,54346.15252848001
2023-11-06,08:27:26.000,310,11081128,-795,0,1699259245,12792.380962819989,51.79200198000035,54346.48092312
2023-11-06,08:27:27.000,310,11081134,-795,0,1699259246,12792.91313131,51.96118109999952,54346.67656248001
2023-11-06,08:27:28.000,310,11081150,-795,0,1699259247,12793.297100980002,52.01052501000231,54346.683549600006
2023-11-06,08:27:29.000,310,11081042,-795,0,1699259248,12793.465508729998,52.07396718000382,54346.65560112001
2023-11-06,08:27:30.000,310,11081090,-795,0,1699259249,12793.68107064999,52.13036021999869,54346.76040792
2023-11-06,08:27:31.000,310,11081063,-795,0,1699259250,12793.72148850999,52.25724456000171,54346.79534352001
2023-11-06,08:27:32.000,310,11081111,-795,0,1699259251,12793.613707549994,52.47576759000367,54346.73944656
2023-11-06,08:27:33.000,310,11081091,-795,0,1699259252,12793.324046219997,52.87756800000352,54346.75342080001
2023-11-06,08:27:34.000,310,11081125,-795,0,1699259253,12793.337518840002,53.08199276999949,54346.86521472
2023-11-06,08:27:35.000,310,11081127,-795,0,1699259254,12793.472245039993,53.10314016000484,54346.80931776
2023-11-06,08:27:36.000,310,11081119,-795,0,1699259255,12793.76864268,52.87051887000416,54346.76739504
2023-11-06,08:27:37.000,310,11081057,-795,0,1699259256,12793.836005779995,52.64494671000284,54346.5438072
2023-11-06,08:27:38.000,310,11081088,-795,0,1699259257,12793.82253315999,52.60970105999877,54346.53682008001
2023-11-06,08:27:39.000,310,11081120,-795,0,1699259258,12793.80232422999,52.743634530001145,54346.52284584
2023-11-06,08:27:40.000,310,11081086,-795,0,1699259259,12793.977468289995,52.91281365000032,54346.50188448
2023-11-06,08:27:41.000,310,11081111,-795,0,1699259260,12794.159348659996,53.28641754000273,54346.36912920001
2023-11-06,08:27:42.000,310,11081113,-795,0,1699259261,12794.556790950002,53.568382739998924,54346.43201328
2023-11-06,08:27:43.000,310,11081076,-795,0,1699259262,12794.832979659994,53.829200550004316,54346.53682008001
2023-11-06,08:27:44.000,310,11081139,-795,0,1699259263,12795.22368563999,53.80805315999896,54346.60669128001
2023-11-06,08:27:45.000,310,11081043,-795,0,1699259264,12795.365148149991,54.03362532000028,54346.46694888001
2023-11-06,08:27:46.000,310,11081113,-795,0,1699259265,12795.29104874,54.371983559998625,54346.24336104
2023-11-06,08:27:47.000,310,11081075,-795,0,1699259266,12795.344939219991,54.73853832000168,54346.32021936001
2023-11-06,08:27:48.000,310,11081139,-795,0,1699259267,12795.445983869991,55.07689656000002,54346.32021936001
2023-11-06,08:27:49.000,310,11081102,-795,0,1699259268,12795.506610659992,55.422303929997724,54346.327206480004
2023-11-06,08:27:50.000,310,11081106,-795,0,1699259269,12795.520083279996,55.85230086000229,54346.30624512
2023-11-06,08:27:51.000,310,11081084,-795,0,1699259270,12795.30452135999,56.4726243000041,54346.278296640005
2023-11-06,08:27:52.000,310,11081131,-795,0,1699259271,12795.16979516,57.00130904999969,54346.21541256
2023-11-06,08:27:53.000,310,11081072,-795,0,1699259272,12795.12264098999,57.2762251200038,54346.24336104
2023-11-06,08:27:54.000,310,11081137,-795,0,1699259273,12794.947496929999,57.5229446700032,54346.20842544
2023-11-06,08:27:55.000,310,11081102,-795,0,1699259274,12794.684780839998,57.88949942999898,54346.25034816001
2023-11-06,08:27:56.000,310,11081096,-795,0,1699259275,12794.408592129992,58.31949636000354,54346.07567016
2023-11-06,08:27:57.000,310,11081120,-795,0,1699259276,12794.240184379996,58.763591549999546,54345.991824720004
2023-11-06,08:27:58.000,310,11081114,-795,0,1699259277,12794.260393309996,59.03850762000366,54346.20842544
2023-11-06,08:27:59.000,310,11081117,-795,0,1699259278,12794.300811169996,59.30637456000113,54346.15252848001
2023-11-06,08:28:00.000,310,11081149,-795,0,1699259279,12794.469218919992,59.806862789999286,54346.41803904001
2023-11-06,08:28:01.000,310,11081079,-795,0,1699259280,12794.536582020002,60.41308797000238,54346.50887160001
2023-11-06,08:28:02.000,310,11081166,-795,0,1699259281,12794.583736189998,60.913576200000534,54346.52284584
2023-11-06,08:28:03.000,310,11081092,-795,0,1699259282,12794.731935009993,61.20963966000272,54346.69752384
2023-11-06,08:28:04.000,310,11081142,-795,0,1699259283,12794.846452279999,61.47045747000084,54346.99098288001
2023-11-06,08:28:05.000,310,11081122,-795,0,1699259284,12795.00138740999,61.590292680004495,54347.08880256001
2023-11-06,08:28:06.000,310,11081122,-795,0,1699259285,12795.237158259995,61.55504703000042,54347.15867376001
2023-11-06,08:28:07.000,310,11081108,-795,0,1699259286,12795.22368563999,61.46340834000148,54347.24950632
2023-11-06,08:28:08.000,310,11081125,-795,0,1699259287,12795.04854158,61.42111355999805,54347.44514568001
2023-11-06,08:28:09.000,310,11081058,-795,0,1699259288,12794.826243349999,61.45635921000212,54347.501042640004
2023-11-06,08:28:10.000,310,11081139,-795,0,1699259289,12794.374910580002,61.79471745000046,54347.51501688001
2023-11-06,08:28:11.000,310,11081171,-795,0,1699259290,12793.687806959999,62.577170880002086,54347.522004000006
2023-11-06,08:28:12.000,310,11081067,-795,0,1699259291,12793.270155739992,63.345526049997716,54347.333351760004
2023-11-06,08:28:13.000,310,11081117,-795,0,1699259292,12793.027648579991,64.02929166000104,54347.235532080005
2023-11-06,08:28:14.000,310,11081097,-795,0,1699259293,12792.818822969995,64.66371336000157,54347.27745480001
2023-11-06,08:28:15.000,310,11081133,-795,0,1699259294,12792.657151529995,65.24174201999995,54347.66174640001
2023-11-06,08:28:16.000,310,11081122,-795,0,1699259295,12792.367490199998,65.81977067999833,54347.65475928
2023-11-06,08:28:17.000,310,11081092,-795,0,1699259296,12791.983520529997,66.46124150999822,54347.73161760001
2023-11-06,08:28:18.000,310,11081122,-795,0,1699259297,12791.498506209995,66.96172974000365,54347.668733520004
2023-11-06,08:28:19.000,310,11081086,-795,0,1699259298,12791.101063919989,67.3987758000003,54347.857385760006
2023-11-06,08:28:20.000,310,11081094,-795,0,1699259299,12791.202108569989,67.68074100000376,54348.122896320005
2023-11-06,08:28:21.000,310,11081100,-795,0,1699259300,12791.242526429989,67.82877273000486,54348.24866448
2023-11-06,08:28:22.000,310,11081106,-795,0,1699259301,12791.128009159998,67.84287099000358,54348.37443264
2023-11-06,08:28:23.000,310,11081110,-795,0,1699259302,12790.575631740001,67.90631315999781,54348.41635536
2023-11-06,08:28:24.000,310,11081121,-795,0,1699259303,12789.955891219994,68.3151627000043,54348.625968960005
2023-11-06,08:28:25.000,310,11081084,-795,0,1699259304,12789.484349519997,68.73811050000222,54348.61199472
2023-11-06,08:28:26.000,310,11081112,-795,0,1699259305,12789.423722729996,69.02712482999777,54348.7098144
2023-11-06,08:28:27.000,310,11081119,-795,0,1699259306,12789.288996529991,69.03417396000441,54348.695840160006
2023-11-06,08:28:28.000,310,11081143,-795,0,1699259307,12788.91176317,69.09056699999928,54348.73776288001
2023-11-06,08:28:29.000,310,11081102,-795,0,1699259308,12788.440221470002,69.0694196100012,54348.98231208001
2023-11-06,08:28:30.000,310,11081107,-795,0,1699259309,12788.069724419991,69.05532135000249,54349.08711888
2023-11-06,08:28:31.000,310,11081149,-795,0,1699259310,12787.90805297999,69.18220568999823,54349.19192568001
2023-11-06,08:28:32.000,310,11081099,-795,0,1699259311,12788.164032759996,69.29499177000253,54349.33865520001
2023-11-06,08:28:33.000,310,11081088,-795,0,1699259312,12788.574947669993,69.29499177000253,54349.56923016
2023-11-06,08:28:34.000,310,11081170,-795,0,1699259313,12788.635574459993,69.38663046000147,54349.61115288
2023-11-06,08:28:35.000,310,11081121,-795,0,1699259314,12788.541266120003,69.43597437000426,54349.7578824
2023-11-06,08:28:36.000,310,11081128,-795,0,1699259315,12788.150560139991,69.64039914000023,54349.7578824
2023-11-06,08:28:37.000,310,11081118,-795,0,1699259316,12787.68575474999,69.90121694999834,54349.84172784001
2023-11-06,08:28:38.000,310,11081136,-795,0,1699259317,12787.321994010003,70.10564172000159,54349.99544448
2023-11-06,08:28:39.000,310,11081134,-795,0,1699259318,12787.106432089997,70.21842779999861,54350.07928992001
2023-11-06,08:28:40.000,310,11081117,-795,0,1699259319,12787.133377329992,70.31711562000419,54350.26095504
2023-11-06,08:28:41.000,310,11081112,-795,0,1699259320,12787.295048769993,70.18318215000181,54350.22601944001
2023-11-06,08:28:42.000,310,11081140,-795,0,1699259321,12787.443247589988,70.03515042000072,54350.253967920005
2023-11-06,08:28:43.000,310,11081111,-795,0,1699259322,12787.470192829998,69.88006956000027,54350.40768456
2023-11-06,08:28:44.000,310,11081145,-795,0,1699259323,12787.295048769993,69.91531521000434,54350.638259520005
2023-11-06,08:28:45.000,310,11081124,-795,0,1699259324,12786.70898979999,70.15498563000438,54350.79896328001
2023-11-06,08:28:46.000,310,11081118,-795,0,1699259325,12786.223975479988,70.5144912600008,54351.043512480006
2023-11-06,08:28:47.000,310,11081124,-795,0,1699259326,12785.604234959996,71.15596209000068,54351.24613896
2023-11-06,08:28:48.000,310,11081105,-795,0,1699259327,12784.782405140002,72.03710334000061,54351.4347912
2023-11-06,08:28:49.000,310,11081068,-795,0,1699259328,12784.04814734999,73.01693240999884,54351.78414720001
2023-11-06,08:28:50.000,310,11081139,-795,0,1699259329,12783.004019299995,74.08135104000394,54351.861005520004
2023-11-06,08:28:51.000,310,11081135,-795,0,1699259330,12782.209134719997,74.9554431600045,54352.23831000001
2023-11-06,08:28:52.000,310,11081107,-795,0,1699259331,12781.845373979995,75.56166834000032,54352.49683344
2023-11-06,08:28:53.000,310,11081102,-795,0,1699259332,12781.79821981,75.92822310000338,54352.9020864
2023-11-06,08:28:54.000,310,11081103,-795,0,1699259333,12781.582657889994,76.16084439000406,54353.23746816
2023-11-06,08:28:55.000,310,11081110,-795,0,1699259334,12781.165006670002,76.45690784999897,54353.57284992
2023-11-06,08:28:56.000,310,11081126,-795,0,1699259335,12780.67325603999,76.87280652000481,54353.91521880001
2023-11-06,08:28:57.000,310,11081100,-795,0,1699259336,12780.228659579989,77.3380490999989,54354.397330080006
2023-11-06,08:28:58.000,310,11081067,-795,0,1699259337,12779.750381569997,77.7962425500009,54354.84450576
2023-11-06,08:28:59.000,310,11081097,-795,0,1699259338,12779.406829759995,78.19804296000075,54355.41046248
2023-11-06,08:29:00.000,310,11081129,-795,0,1699259339,12778.989178539989,78.4518116399995,54355.6270632
2023-11-06,08:29:01.000,310,11081101,-795,0,1699259340,12778.584999940002,78.59279424000124,54356.409620640006
2023-11-06,08:29:02.000,310,11081138,-795,0,1699259341,12778.18082134,78.57869598000252,54357.059422800005
2023-11-06,08:29:03.000,310,11081106,-795,0,1699259342,12777.830533219989,78.40246773000399,54357.76512192
2023-11-06,08:29:04.000,310,11081133,-795,0,1699259343,12777.547608200002,78.27558339000097,54358.54069224001
2023-11-06,08:29:05.000,310,11081048,-795,0,1699259344,12777.399409379992,78.1557481800046,54359.20446864
2023-11-06,08:29:06.000,310,11081098,-795,0,1699259345,12777.07606649999,78.18394470000203,54359.80536096001
2023-11-06,08:29:07.000,310,11081183,-795,0,1699259346,12776.617997419999,78.50820468000165,54360.26651088001
2023-11-06,08:29:08.000,310,11081151,-795,0,1699259347,12776.429380739988,79.03688943000452,54360.86041608001
2023-11-06,08:29:09.000,310,11081150,-795,0,1699259348,12776.530425389989,79.26246158999857,54361.51021824001
2023-11-06,08:29:10.000,310,11081175,-795,0,1699259349,12776.597788489998,79.26246158999857,54362.160020400006
2023-11-06,08:29:11.000,310,11081173,-795,0,1699259350,12776.247500370002,79.22016681000241,54362.642131680004
2023-11-06,08:29:12.000,310,11081139,-795,0,1699259351,12775.978047969991,79.17787202999898,54363.18712704001
2023-11-06,08:29:13.000,310,11081102,-795,0,1699259352,12775.60081461,78.93115247999958,54363.77404512
2023-11-06,08:29:14.000,310,11081161,-795,0,1699259353,12774.873293129996,78.72672771000362,54364.24916928
2023-11-06,08:29:15.000,310,11081121,-755,0,1699259354,12774.024518069993,78.57164685000316,54364.73128056
2023-11-06,08:29:16.000,310,11081118,-795,0,1699259355,12773.32394183,78.76902248999977,54365.0946108
2023-11-06,08:29:17.000,310,11081092,-795,0,1699259356,12772.993862639989,79.11442986000475,54365.66755464
2023-11-06,08:29:18.000,310,11081106,-795,0,1699259357,12772.886081679993,79.46688636000181,54366.352292400006
2023-11-06,08:29:19.000,310,11081131,-795,0,1699259358,12772.832191199988,79.81229372999951,54367.01606880001
2023-11-06,08:29:20.000,310,11081073,-795,0,1699259359,12772.764828099993,80.12950457999978,54367.526128560006
2023-11-06,08:29:21.000,310,11081066,-795,0,1699259360,12772.596420349997,80.4185189100026,54368.25278904
2023-11-06,08:29:22.000,310,11081123,-795,0,1699259361,12772.232659609996,80.84851583999989,54368.82573288
2023-11-06,08:29:23.000,310,11081105,-795,0,1699259362,12771.909316729994,81.29261103000317,54369.51047064001
2023-11-06,08:29:24.000,310,11081084,-795,0,1699259363,12771.761117909999,81.49703579999914,54370.16027280001
2023-11-06,08:29:25.000,310,11081166,-795,0,1699259364,12771.532083370003,81.63801840000087,54370.858984800005
2023-11-06,08:29:26.000,310,11081157,-795,0,1699259365,12771.276103589997,81.83539404000476,54371.39000592
2023-11-06,08:29:27.000,310,11081145,-795,0,1699259366,12771.316521449997,81.91293446999771,54371.95596264001
2023-11-06,08:29:28.000,310,11081157,-795,0,1699259367,12771.471456580002,81.89178707999963,54372.654674640005
2023-11-06,08:29:29.000,310,11081038,-795,0,1699259368,12771.491665510002,81.82834490999812,54373.19967000001
2023-11-06,08:29:30.000,310,11081119,-795,0,1699259369,12771.747645289994,81.69441144000302,54373.70274264001
2023-11-06,08:29:31.000,310,11081116,-795,0,1699259370,12772.10466972,81.51818319000449,54374.34555768
2023-11-06,08:29:32.000,310,11081087,-795,0,1699259371,12772.333704259996,81.45474102000298,54374.84863032
2023-11-06,08:29:33.000,310,11081096,-795,0,1699259372,12772.502112009992,81.62392014000216,54375.470484
2023-11-06,08:29:34.000,310,11081133,-795,0,1699259373,12772.515584629997,81.91293446999771,54376.057402080005
2023-11-06,08:29:35.000,310,11081168,-795,0,1699259374,12772.448221530001,82.33588227000291,54376.518552
2023-11-06,08:29:36.000,310,11081102,-795,0,1699259375,12772.367385810001,82.67424051000125,54377.02162464
2023-11-06,08:29:37.000,310,11081084,-795,0,1699259376,12772.151823889995,82.75883007000084,54377.280148080004
2023-11-06,08:29:38.000,310,11081100,-795,0,1699259377,12772.010361379995,82.63194572999782,54377.4268776
2023-11-06,08:29:39.000,310,11081126,-795,0,1699259378,12771.98341614,82.29358748999948,54377.76225936
2023-11-06,08:29:40.000,310,11081128,-795,0,1699259379,12771.93626196999,81.91998360000434,54378.00680856
2023-11-06,08:29:41.000,310,11081076,-795,0,1699259380,12772.03730661999,81.60277275000408,54378.27930624001
2023-11-06,08:29:42.000,310,11081137,-795,0,1699259381,12772.23939591999,81.52523232000385,54378.5797524
2023-11-06,08:29:43.000,310,11081118,-795,0,1699259382,12772.475166769997,81.60277275000408,54378.8941728
2023-11-06,08:29:44.000,310,11081101,-795,0,1699259383,12772.717673929998,81.70850970000174,54379.075837920005
2023-11-06,08:29:45.000,310,11081072,-795,0,1699259384,12772.899554299998,81.66621491999831,54379.13872200001
2023-11-06,08:29:46.000,310,11081097,-795,0,1699259385,12773.12185253,81.52523232000385,54379.08282504
2023-11-06,08:29:47.000,310,11081117,-795,0,1699259386,12773.26331504,81.39834798000084,54379.243528800005
2023-11-06,08:29:48.000,310,11081111,-795,0,1699259387,12773.5058222,81.08818625999993,54379.43218104001
2023-11-06,08:29:49.000,310,11081122,-795,0,1699259388,12773.640548399992,80.79917193000438,54379.58589768
2023-11-06,08:29:50.000,310,11081110,-795,0,1699259389,12773.660757329992,80.5665506400037,54379.83044688
2023-11-06,08:29:51.000,310,11081151,-795,0,1699259390,12773.5058222,80.46786281999812,54379.83044688
2023-11-06,08:29:52.000,310,11081097,-795,0,1699259391,12773.694438879997,80.3198310900043,54379.914292320005
2023-11-06,08:29:53.000,310,11081091,-795,0,1699259392,12773.916737109997,80.16475023000385,54380.15185440001
2023-11-06,08:29:54.000,310,11081177,-795,0,1699259393,12773.984100209993,80.02376763000211,54380.06102184
2023-11-06,08:29:55.000,310,11081118,-795,0,1699259394,12773.910000800002,79.96737458999996,54380.033073360006
2023-11-06,08:29:56.000,310,11081074,-795,0,1699259395,12773.795483529997,79.92507981000381,54380.00512488001
2023-11-06,08:29:57.000,310,11081152,-795,0,1699259396,12773.559712679991,80.0096693700034,54379.844421120004
2023-11-06,08:29:58.000,310,11081072,-795,0,1699259397,12773.330678139995,80.05901327999891,54379.78153704
2023-11-06,08:29:59.000,310,11081157,-795,0,1699259398,12772.987126329994,80.11540632000106,54379.76057568
2023-11-06,08:30:00.000,310,11081098,-795,0,1699259399,12772.643574519992,80.23524153000471,54379.68371736
2023-11-06,08:30:01.000,310,11081096,-795,0,1699259400,12772.111406029995,80.53835411999898,54379.292438640005
2023-11-06,08:30:02.000,310,11081096,-795,0,1699259401,12771.87563517999,80.84146671000053,54379.06885080001
2023-11-06,08:30:03.000,310,11081090,-795,0,1699259402,12771.767854219994,81.13753017000272,54378.92910840001
2023-11-06,08:30:04.000,310,11081134,-795,0,1699259403,12771.538819679998,81.25031624999974,54378.7544304
2023-11-06,08:30:05.000,310,11081099,-795,0,1699259404,12771.094223219996,81.33490580999933,54378.60770088
2023-11-06,08:30:06.000,310,11081107,-795,0,1699259405,12770.91907915999,81.57457622999937,54378.32821608001
2023-11-06,08:30:07.000,310,11081095,-795,0,1699259406,12771.060541669991,81.94818012000178,54378.20244792
2023-11-06,08:30:08.000,310,11081097,-795,0,1699259407,12771.228949420001,82.49801226000272,54378.13257672001
2023-11-06,08:30:09.000,310,11081049,-795,0,1699259408,12771.04033273999,83.06899179000175,54377.95789872
2023-11-06,08:30:10.000,310,11081118,-795,0,1699259409,12770.811298199995,83.65406957999949,54377.8111692
2023-11-06,08:30:11.000,310,11081084,-715,0,1699259410,12770.555318419989,84.42947388000175,54377.72033664
2023-11-06,08:30:12.000,310,11081117,-795,0,1699259411,12770.514900559989,85.14143601000251,54377.496748800004
2023-11-06,08:30:13.000,310,11081153,-795,0,1699259412,12770.555318419989,85.536187290003,54377.45482608
2023-11-06,08:30:14.000,310,11081123,-795,0,1699259413,12770.71698985999,85.70536641000217,54377.37098064001
2023-11-06,08:30:15.000,310,11081157,-795,0,1699259414,12770.61594520999,85.8463490100039,54377.20328976001
2023-11-06,08:30:16.000,310,11081106,-795,0,1699259415,12770.373438049988,86.06487203999859,54377.00066328
2023-11-06,08:30:17.000,310,11081099,-795,0,1699259416,12769.854742179996,86.41732854000293,54376.66528152
2023-11-06,08:30:18.000,310,11081154,-795,0,1699259417,12769.376464169989,86.80503069000406,54376.511564880006
2023-11-06,08:30:19.000,310,11081095,-795,0,1699259418,12768.965549259992,87.36896109000372,54376.36483536001
2023-11-06,08:30:20.000,310,11081100,-795,0,1699259419,12768.702833169991,87.8483019300038,54376.127273280006
2023-11-06,08:30:21.000,310,11081135,-795,0,1699259420,12768.372753979995,88.10207061000256,54375.84778848
2023-11-06,08:30:22.000,310,11081087,-795,0,1699259421,12768.19760991999,88.10207061000256,54375.624200640006
2023-11-06,08:30:23.000,310,11081081,-795,0,1699259422,12768.083092649998,88.05977582999913,54375.52638096001
2023-11-06,08:30:24.000,310,11081142,-795,0,1699259423,12768.190873609994,88.37698667999939,54375.35869008001
2023-11-06,08:30:25.000,310,11081085,-795,0,1699259424,12768.44685339,89.1453418500023,54375.20497344
2023-11-06,08:30:26.000,310,11081097,-795,0,1699259425,12768.662415309991,89.88550050000049,54375.07221816001
2023-11-06,08:30:27.000,310,11081110,-795,0,1699259426,12768.655678999996,90.49877481000294,54374.82068184
2023-11-06,08:30:28.000,310,11081134,-795,0,1699259427,12768.332336119995,91.07680347000132,54374.68093944
2023-11-06,08:30:29.000,310,11081120,-795,0,1699259428,12768.231291469994,91.45040736000374,54374.65997808001
2023-11-06,08:30:30.000,310,11081130,-795,0,1699259429,12768.352545049995,91.71122517000185,54374.54119704001
2023-11-06,08:30:31.000,310,11081113,-795,0,1699259430,12768.52768911,91.95089559000189,54374.499274320005
2023-11-06,08:30:32.000,310,11081110,-795,0,1699259431,12768.60178851999,92.35269600000174,54374.450364480006
2023-11-06,08:30:33.000,310,11081129,-795,0,1699259432,12768.776932579996,92.86023335999926,54374.499274320005
2023-11-06,08:30:34.000,310,11081112,-795,0,1699259433,12769.167638559993,93.17744420999952,54374.4573516
2023-11-06,08:30:35.000,310,11081111,-795,0,1699259434,12769.63918025999,93.17039508000016,54374.429403120004
2023-11-06,08:30:36.000,310,11081104,-795,0,1699259435,12769.922105279991,93.00121596000099,54374.26869936
2023-11-06,08:30:37.000,310,11081135,-795,0,1699259436,12770.036622549997,92.68400511000073,54374.282673600006
2023-11-06,08:30:38.000,310,11081125,-795,0,1699259437,12770.144403509992,92.43023643000197,54374.34555768
2023-11-06,08:30:39.000,310,11081124,-795,0,1699259438,12770.164612439992,92.26810644000216,54374.310622080004
2023-11-06,08:30:40.000,310,11081150,-795,0,1699259439,12770.359965429998,92.27515557000152,54374.21978952
2023-11-06,08:30:41.000,310,11081186,-795,0,1699259440,12770.514900559989,92.3949907799979,54374.19882816
2023-11-06,08:30:42.000,310,11081104,-795,0,1699259441,12770.710253549994,92.55712076999771,54374.14991832
2023-11-06,08:30:43.000,310,11081112,-795,0,1699259442,12770.91907915999,92.68400511000073,54374.22677664
2023-11-06,08:30:44.000,310,11081117,-795,0,1699259443,12771.202004179991,93.00826509000035,54374.3874804
2023-11-06,08:30:45.000,310,11081164,-795,0,1699259444,12771.518610749998,93.25498463999975,54374.53420992
2023-11-06,08:30:46.000,310,11081135,-795,0,1699259445,12771.815008389989,93.42416375999892,54374.597094000004
2023-11-06,08:30:47.000,310,11081135,-795,0,1699259446,12772.151823889995,93.43826202000491,54374.72984928
2023-11-06,08:30:48.000,310,11081112,-795,0,1699259447,12772.360649499991,93.3748198500034,54374.883565920005
2023-11-06,08:30:49.000,310,11081097,-795,0,1699259448,12772.333704259996,93.25498463999975,54374.97439848001
2023-11-06,08:30:50.000,310,11081134,-795,0,1699259449,12772.17876912999,93.07170726000186,54375.00933408
2023-11-06,08:30:51.000,310,11081174,-795,0,1699259450,12772.16529651,92.76154554000095,54375.13510224
2023-11-06,08:30:52.000,310,11081132,-795,0,1699259451,12772.12487865,92.5712190300037,54375.07221816001
2023-11-06,08:30:53.000,310,11081105,-795,0,1699259452,12772.023834,92.49367860000348,54375.23292192
2023-11-06,08:30:54.000,310,11081084,-795,0,1699259453,12772.010361379995,92.4584329499994,54375.39362568
2023-11-06,08:30:55.000,310,11081131,-795,0,1699259454,12772.091197099995,92.47958034000476,54375.5403552
2023-11-06,08:30:56.000,310,11081151,-795,0,1699259455,12771.990152449995,92.65580859000329,54375.68708472
2023-11-06,08:30:57.000,310,11081108,-795,0,1699259456,12771.761117909999,92.8531842299999,54375.74298168001
2023-11-06,08:30:58.000,310,11081105,-795,0,1699259457,12771.518610749998,92.87433161999797,54376.02246648
2023-11-06,08:30:59.000,310,11081128,-795,0,1699259458,12771.289576210002,92.80384032000438,54376.39977096
2023-11-06,08:31:00.000,310,11081116,-795,0,1699259459,12771.100959529991,92.7051524999988,54376.609384560004
2023-11-06,08:31:01.000,310,11081099,-795,0,1699259460,12770.952760709995,92.52892425000027,54376.7631012
2023-11-06,08:31:02.000,310,11081082,-795,0,1699259461,12770.892133919995,92.6064646800005,54376.93079208
2023-11-06,08:31:03.000,310,11081142,-795,0,1699259462,12770.88539761,92.83203684000182,54377.4268776
2023-11-06,08:31:04.000,310,11081153,-795,0,1699259463,12770.993178569996,93.12105117000465,54378.01379568001
2023-11-06,08:31:05.000,310,11081112,-795,0,1699259464,12771.08748691,93.47350767000171,54378.38411304
2023-11-06,08:31:06.000,310,11081079,-795,0,1699259465,12771.134641079996,93.95989764000115,54378.6496236
2023-11-06,08:31:07.000,310,11081130,-795,0,1699259466,12771.249158350001,94.38284543999907,54379.026928080006
2023-11-06,08:31:08.000,310,11081119,-795,0,1699259467,12771.356939309997,94.63661411999783,54379.4182068
2023-11-06,08:31:09.000,310,11081180,-795,0,1699259468,12771.431038720002,94.75644933000149,54379.64878176001
2023-11-06,08:31:10.000,310,11081092,-795,0,1699259469,12771.491665510002,94.75644933000149,54379.914292320005
2023-11-06,08:31:11.000,310,11081127,-795,0,1699259470,12771.404093479992,94.56612282000424,54380.07499608001
2023-11-06,08:31:12.000,310,11081113,-795,0,1699259471,12771.141377389991,94.44628761000058,54380.24268696001
2023-11-06,08:31:13.000,310,11081117,-795,0,1699259472,12770.912342849995,94.31940327000484,54380.38941648001
2023-11-06,08:31:14.000,310,11081128,-795,0,1699259473,12770.770880339995,94.27005936000205,54380.71781112
2023-11-06,08:31:15.000,310,11081123,-795,0,1699259474,12770.79782557999,94.39694369999779,54381.018257280004
2023-11-06,08:31:16.000,310,11081097,-795,0,1699259475,12770.92581547,94.60136847000103,54381.22088376
2023-11-06,08:31:17.000,310,11081135,-795,0,1699259476,12770.86518868,94.82694063000235,54381.28376784
2023-11-06,08:31:18.000,310,11081107,-795,0,1699259477,12770.791089269995,94.99611975000153,54381.55626552
2023-11-06,08:31:19.000,310,11081119,-795,0,1699259478,12770.68330831,95.18644625999877,54381.75190488001
2023-11-06,08:31:20.000,310,11081102,-795,0,1699259479,12770.78435296,95.53890276000311,54382.19908056
2023-11-06,08:31:21.000,310,11081093,-795,0,1699259480,12770.80456189,95.84201535000466,54382.56939792001
2023-11-06,08:31:22.000,310,11081101,-795,0,1699259481,12770.83824343999,95.91250664999825,54382.83490848001
2023-11-06,08:31:23.000,310,11081118,-795,0,1699259482,12770.88539761,95.82791708999866,54383.20522584
2023-11-06,08:31:24.000,310,11081089,-795,0,1699259483,12771.00665119,95.6234923200027,54383.56855608
2023-11-06,08:31:25.000,310,11081153,-795,0,1699259484,12771.222213109992,95.4120184200001,54384.02271888
2023-11-06,08:31:26.000,310,11081145,-795,0,1699259485,12771.255894659997,95.32742886000051,54384.2393196
2023-11-06,08:31:27.000,310,11081117,-795,0,1699259486,12771.397357169997,95.1300532200039,54384.59566272
2023-11-06,08:31:28.000,310,11081115,-795,0,1699259487,12771.572501229988,94.89743193000322,54384.84021192
2023-11-06,08:31:29.000,310,11081054,-795,0,1699259488,12771.612919089988,94.70005628999934,54385.091748240004
2023-11-06,08:31:30.000,310,11081129,-795,0,1699259489,12771.646600639993,94.53792629999953,54385.2175164
2023-11-06,08:31:31.000,310,11081150,-795,0,1699259490,12771.673545879989,94.56612282000424,54385.594820880004
2023-11-06,08:31:32.000,310,11081142,-795,0,1699259491,12771.666809569993,94.62251585999911,54385.783473120006
2023-11-06,08:31:33.000,310,11081127,-795,0,1699259492,12771.747645289994,94.65071238000382,54386.10488064
2023-11-06,08:31:34.000,310,11081127,-795,0,1699259493,12771.96320721,94.3123541399982,54386.5101336
2023-11-06,08:31:35.000,310,11081109,-795,0,1699259494,12772.20571437,93.81891503999941,54386.79660552
2023-11-06,08:31:36.000,310,11081102,-795,0,1699259495,12772.428012600001,93.50170418999915,54387.04115472
2023-11-06,08:31:37.000,310,11081049,-795,0,1699259496,12772.582947729992,93.56514636000065,54387.16692288001
2023-11-06,08:31:38.000,310,11081150,-795,0,1699259497,12772.973653709989,93.64268679000088,54387.37653648
2023-11-06,08:31:39.000,310,11081049,-795,0,1699259498,12773.579921609991,93.69203070000367,54387.746853840006
2023-11-06,08:31:40.000,310,11081102,-795,0,1699259499,12774.267025229994,93.62858853000216,54388.07524848001
2023-11-06,08:31:41.000,310,11081091,-795,0,1699259500,12774.866556820001,93.30432855000254,54388.110184080004
2023-11-06,08:31:42.000,310,11081090,-795,0,1699259501,12775.452615789989,92.86023335999926,54388.26390072
2023-11-06,08:31:43.000,310,11081121,-795,0,1699259502,12775.910684869996,92.43023643000197,54388.43857872001
2023-11-06,08:31:44.000,310,11081113,-795,0,1699259503,12776.260972989992,92.22581165999873,54388.55037264
2023-11-06,08:31:45.000,310,11081107,-795,0,1699259504,12776.341808709993,92.36679426000046,54388.634218080006
2023-11-06,08:31:46.000,310,11081111,-795,0,1699259505,12776.200346199992,92.53597337999963,54388.613256720004
2023-11-06,08:31:47.000,310,11081063,-795,0,1699259506,12776.025202140001,92.55007163999835,54388.850818800005
2023-11-06,08:31:48.000,310,11081083,-795,0,1699259507,12775.978047969991,92.36679426000046,54389.03248392
2023-11-06,08:31:49.000,310,11081095,-795,0,1699259508,12776.031938449996,91.93679733000317,54389.14427784
2023-11-06,08:31:50.000,310,11081038,-795,0,1699259509,12776.227291440002,91.35876867000479,54389.17921344001
2023-11-06,08:31:51.000,310,11081124,-795,0,1699259510,12776.422644429993,90.92877174000023,54389.21414904
2023-11-06,08:31:52.000,310,11081082,-795,0,1699259511,12776.570843249989,91.02745955999853,54389.20716192001
2023-11-06,08:31:53.000,310,11081056,-795,0,1699259512,12776.577579559998,91.40106345000095,54389.423762640006
2023-11-06,08:31:54.000,310,11081123,-795,0,1699259513,12776.591052179989,91.73237255999993,54389.54254368001
2023-11-06,08:31:55.000,310,11081068,-795,0,1699259514,12776.745987309994,91.97909210999933,54389.64735048
2023-11-06,08:31:56.000,310,11081112,-795,0,1699259515,12776.988494469995,92.18351688000257,54389.68228608001
2023-11-06,08:31:57.000,310,11081112,-795,0,1699259516,12777.305101040001,92.47958034000476,54389.94779664001
2023-11-06,08:31:58.000,310,11081137,-795,0,1699259517,12777.783379049994,92.66285772000265,54390.20632008
2023-11-06,08:31:59.000,310,11081101,-795,0,1699259518,12778.27512967999,92.98711770000227,54390.29715264
2023-11-06,08:32:00.000,310,11081131,-795,0,1699259519,12778.564791010001,93.36072159000469,54390.38099808001
2023-11-06,08:32:01.000,310,11081093,-795,0,1699259520,12778.457010049991,93.82596416999877,54390.3879852
2023-11-06,08:32:02.000,310,11081131,-795,0,1699259521,12778.32228385,94.29120675000013,54390.29715264
2023-11-06,08:32:03.000,310,11081099,-795,0,1699259522,12778.17408502999,94.72825281000405,54390.39497232
2023-11-06,08:32:04.000,310,11081100,-795,0,1699259523,12778.07304037999,95.1300532200039,54390.290165520004
2023-11-06,08:32:05.000,310,11081089,-795,0,1699259524,12778.046095139995,95.41906754999945,54390.50676624
2023-11-06,08:32:06.000,310,11081109,-795,0,1699259525,12778.01241358999,95.67283622999821,54390.40195944001
2023-11-06,08:32:07.000,310,11081152,-795,0,1699259526,12778.01241358999,95.94775230000232,54390.35304960001
2023-11-06,08:32:08.000,310,11081173,-795,0,1699259527,12778.066304069995,96.39889661999769,54390.241255680005
2023-11-06,08:32:09.000,310,11081079,-795,0,1699259528,12778.09324930999,96.81479529000353,54390.38099808001
2023-11-06,08:32:10.000,310,11081118,-795,0,1699259529,12778.07304037999,97.1179078799978,54390.34606248
2023-11-06,08:32:11.000,310,11081132,-795,0,1699259530,12778.09324930999,97.38577482000255,54390.478817760006
2023-11-06,08:32:12.000,310,11081135,-795,0,1699259531,12778.126930859995,97.55495394000172,54390.46484352
2023-11-06,08:32:13.000,310,11081132,-795,0,1699259532,12778.26165706,97.59019958999852,54390.59759880001
2023-11-06,08:32:14.000,310,11081137,-795,0,1699259533,12778.531109459997,97.5126591599983,54390.82118664
2023-11-06,08:32:15.000,310,11081098,-795,0,1699259534,12778.719726139992,97.36462743000448,54390.80022528
2023-11-06,08:32:16.000,310,11081123,-795,0,1699259535,12778.861188649993,97.1179078799978,54390.72336696
2023-11-06,08:32:17.000,310,11081119,-795,0,1699259536,12778.753407689997,96.76545138000074,54390.56965032001
2023-11-06,08:32:18.000,310,11081152,-795,0,1699259537,12778.618681489992,96.45528965999983,54390.43689504
2023-11-06,08:32:19.000,310,11081100,-795,0,1699259538,12778.457010049991,96.25791402000323,54390.21330720001
2023-11-06,08:32:20.000,310,11081080,-795,0,1699259539,12778.463746360001,96.27201228000195,54390.36702384
2023-11-06,08:32:21.000,310,11081131,-795,0,1699259540,12778.349229089996,96.53987921999942,54390.35304960001
2023-11-06,08:32:22.000,310,11081106,-795,0,1699259541,12778.25492074999,96.75135312000202,54390.54170184
2023-11-06,08:32:23.000,310,11081129,-795,0,1699259542,12778.2212392,96.71610746999795,54390.80721240001
2023-11-06,08:32:24.000,310,11081152,-795,0,1699259543,12778.349229089996,96.61741964999965,54390.842148
2023-11-06,08:32:25.000,310,11081062,-795,0,1699259544,12778.665835660002,96.624468779999,54391.02381312001
2023-11-06,08:32:26.000,310,11081128,-795,0,1699259545,12778.955496989998,96.86413919999904,54390.93298056001
2023-11-06,08:32:27.000,310,11081135,-795,0,1699259546,12779.13064104999,97.07561310000165,54391.17054264001
2023-11-06,08:32:28.000,310,11081132,-795,0,1699259547,12779.25863094,97.25889047999954,54391.39413048
2023-11-06,08:32:29.000,310,11081091,-795,0,1699259548,12779.285576179995,97.3293817800004,54391.63867968
2023-11-06,08:32:30.000,310,11081127,-795,0,1699259549,12779.649336919996,97.24479222000082,54392.01598416
2023-11-06,08:32:31.000,310,11081100,-795,0,1699259550,12780.046779210003,97.07561310000165,54392.17668792001
2023-11-06,08:32:32.000,310,11081119,-795,0,1699259551,12780.41727626,97.08971136000036,54392.3094432
2023-11-06,08:32:33.000,310,11081060,-795,0,1699259552,12780.861872720001,97.28708700000425,54392.658799200006
2023-11-06,08:32:34.000,310,11081119,-795,0,1699259553,12781.266051320003,97.80872262000048,54392.924309760005
2023-11-06,08:32:35.000,310,11081097,-795,0,1699259554,12781.61633944,98.48543910000444,54393.308601360004
2023-11-06,08:32:36.000,310,11081095,-795,0,1699259555,12781.845373979995,99.13395906000369,54393.60904752001
2023-11-06,08:32:37.000,310,11081114,-795,0,1699259556,12782.108090069996,99.690840330004,54394.1260944
2023-11-06,08:32:38.000,310,11081137,-795,0,1699259557,12782.391015089997,99.90936335999868,54394.63615416
2023-11-06,08:32:39.000,310,11081093,-795,0,1699259558,12782.761512139994,100.06444421999913,54394.950574559996
2023-11-06,08:32:40.000,310,11081136,-795,0,1699259559,12783.07811871,100.25477073000366,54395.29993056
2023-11-06,08:32:41.000,310,11081139,-795,0,1699259560,12783.340834800001,100.43099898000219,54395.488582800004
2023-11-06,08:32:42.000,310,11081130,-795,0,1699259561,12783.421670520001,100.45919549999962,54395.69819640001
2023-11-06,08:32:43.000,310,11081146,-795,0,1699259562,12783.502506240002,100.38870419999876,54395.789028959996
2023-11-06,08:32:44.000,310,11081121,-795,0,1699259563,12783.691122919998,100.41690072000347,54395.942745600005
2023-11-06,08:32:45.000,310,11081144,-795,0,1699259564,12783.940366389994,100.79755373999797,54396.29908872001
2023-11-06,08:32:46.000,310,11081102,-795,0,1699259565,12784.14919199999,101.22755067000253,54396.55761216001
2023-11-06,08:32:47.000,310,11081133,-795,0,1699259566,12784.19634617,101.59410542999831,54396.66940608
2023-11-06,08:32:48.000,310,11081103,-795,0,1699259567,12784.25023664999,101.8901688900005,54396.80914848
2023-11-06,08:32:49.000,310,11081093,-795,0,1699259568,12784.405171779996,101.96066019000136,54397.0956204
2023-11-06,08:32:50.000,310,11081171,-795,0,1699259569,12784.694833109992,101.96770932000072,54397.0956204
2023-11-06,08:32:51.000,310,11081119,-795,0,1699259570,12785.112484329999,102.12279018000118,54397.14453024
2023-11-06,08:32:52.000,310,11081106,-795,0,1699259571,12785.55034447999,102.45409929000016,54397.2004272
2023-11-06,08:32:53.000,310,11081118,-795,0,1699259572,12785.900632600002,102.9404892599996,54397.32619536001
2023-11-06,08:32:54.000,310,11081145,-795,0,1699259573,12786.062304040002,103.42687922999903,54397.451963520005
2023-11-06,08:32:55.000,310,11081156,-795,0,1699259574,12786.069040349998,103.80048312000145,54397.668564240004
2023-11-06,08:32:56.000,310,11081162,-795,0,1699259575,12786.035358799993,104.07539918999828,54397.689525600006
2023-11-06,08:32:57.000,310,11081123,-795,0,1699259576,12785.947786769997,104.17408701000386,54397.69651272
2023-11-06,08:32:58.000,310,11081151,-795,0,1699259577,12786.102721900003,104.38556090999919,54397.66157712001
2023-11-06,08:32:59.000,310,11081107,-795,0,1699259578,12786.338492749994,104.56178915999772,54397.59869304
2023-11-06,08:33:00.000,310,11081084,-795,0,1699259579,12786.69551718,104.56178915999772,54397.60568016
2023-11-06,08:33:01.000,310,11081114,-795,0,1699259580,12786.958233270001,104.34326613000303,54397.570744560006
2023-11-06,08:33:02.000,310,11081108,-795,0,1699259581,12787.187267809997,104.0190061500034,54397.5847188
2023-11-06,08:33:03.000,310,11081099,-795,0,1699259582,12787.335466629993,103.75113920999866,54397.55677032
2023-11-06,08:33:04.000,310,11081081,-675,0,1699259583,12787.355675559993,103.52556705000461,54397.30523400001
2023-11-06,08:33:05.000,310,11081064,-795,0,1699259584,12787.348939249998,103.41278097000031,54397.01177496001
2023-11-06,08:33:06.000,310,11081137,-795,0,1699259585,12787.335466629993,103.28589663000457,54396.97683936
2023-11-06,08:33:07.000,310,11081145,-795,0,1699259586,12787.200740430002,103.04622621000453,54396.92792952
2023-11-06,08:33:08.000,310,11081106,-795,0,1699259587,12787.012123749992,102.7924575299985,54396.89299392001
2023-11-06,08:33:09.000,310,11081119,-795,0,1699259588,12786.62815407999,102.46114841999952,54396.69735456
2023-11-06,08:33:10.000,310,11081104,-795,0,1699259589,12786.46648263999,101.94656193000264,54396.711328800004
2023-11-06,08:33:11.000,310,11081121,-795,0,1699259590,12786.358701679994,101.37558240000362,54396.65543184001
2023-11-06,08:33:12.000,310,11081171,-795,0,1699259591,12786.203766549988,101.03017502999865,54396.62049624
2023-11-06,08:33:13.000,310,11081081,-795,0,1699259592,12786.042095110002,100.89624156000355,54396.65543184001
2023-11-06,08:33:14.000,310,11081123,-795,0,1699259593,12785.860214740002,100.79755373999797,54396.52966368
2023-11-06,08:33:15.000,310,11081114,-795,0,1699259594,12785.833269499992,100.67771853000158,54396.53665080001
2023-11-06,08:33:16.000,310,11081105,-795,0,1699259595,12785.927577839997,100.47329375999834,54396.38293416
2023-11-06,08:33:17.000,310,11081108,-795,0,1699259596,12786.183557619988,100.3464094200026,54396.35498568
2023-11-06,08:33:18.000,310,11081095,-795,0,1699259597,12786.55405467,100.52968680000049,54396.543637920004
2023-11-06,08:33:19.000,310,11081124,-795,0,1699259598,12786.580999909995,101.02312589999929,54396.58556064001
2023-11-06,08:33:20.000,310,11081152,-795,0,1699259599,12786.304811199989,101.55181065000215,54396.6414576
2023-11-06,08:33:21.000,310,11081113,-795,0,1699259600,12785.887159979997,101.6082036900043,54396.6414576
2023-11-06,08:33:22.000,310,11081083,-795,0,1699259601,12785.604234959996,101.26984544999868,54396.38293416
2023-11-06,08:33:23.000,310,11081049,-795,0,1699259602,12785.48971768999,100.81165200000396,54396.38992128001
2023-11-06,08:33:24.000,310,11081127,-795,0,1699259603,12785.18658373999,100.4450972400009,54396.347998560006
2023-11-06,08:33:25.000,310,11081126,-795,0,1699259604,12784.755459899992,100.33231116000388,54396.3619728
2023-11-06,08:33:26.000,310,11081102,-795,0,1699259605,12784.31086343999,100.36050768000132,54396.21524328
2023-11-06,08:33:27.000,310,11081138,-795,0,1699259606,12784.122246759995,100.53673592999985,54396.278127360005
2023-11-06,08:33:28.000,310,11081075,-795,0,1699259607,12784.122246759995,100.6918167900003,54396.431844
2023-11-06,08:33:29.000,310,11081067,-795,0,1699259608,12784.223291409995,100.95263459999842,54396.60652200001
2023-11-06,08:33:30.000,310,11081149,-795,0,1699259609,12784.33780868,101.14296111000294,54396.64844472
2023-11-06,08:33:31.000,310,11081133,-795,0,1699259610,12784.4186444,101.26279631999932,54396.8161356
2023-11-06,08:33:32.000,310,11081151,-795,0,1699259611,12784.31086343999,101.25574718999997,54396.830109840004
2023-11-06,08:33:33.000,310,11081156,-795,0,1699259612,12784.37822654,101.21345241000381,54396.899981040006
2023-11-06,08:33:34.000,310,11081166,-795,0,1699259613,12784.667887869997,101.2980419700034,54397.00478784
2023-11-06,08:33:35.000,310,11081157,-795,0,1699259614,12784.977758129993,101.41787717999978,54397.235362800006
2023-11-06,08:33:36.000,310,11081140,-795,0,1699259615,12785.085539089989,101.46722109000257,54397.29824688
2023-11-06,08:33:37.000,310,11081147,-795,0,1699259616,12785.119220639994,101.31214023000211,54397.36811808
2023-11-06,08:33:38.000,310,11081132,-795,0,1699259617,12785.112484329999,101.0865680700008,54397.30523400001
2023-11-06,08:33:39.000,310,11081048,-795,0,1699259618,12785.36846410999,100.9385363399997,54397.451963520005
2023-11-06,08:33:40.000,310,11081123,-795,0,1699259619,12785.631180199991,101.09361720000015,54397.354143840006
2023-11-06,08:33:41.000,310,11081076,-795,0,1699259620,12785.914105219992,101.50951586999872,54397.59170592001
2023-11-06,08:33:42.000,310,11081083,-795,0,1699259621,12786.035358799993,102.12983931000053,54397.89913920001
2023-11-06,08:33:43.000,310,11081105,-795,0,1699259622,12786.089249279998,102.72901536000427,54398.220546720004
2023-11-06,08:33:44.000,310,11081091,-795,0,1699259623,12786.116194519993,103.19425793999835,54398.38125048001
2023-11-06,08:33:45.000,310,11081032,-795,0,1699259624,12786.149876069998,103.46917401000246,54398.56990272001
2023-11-06,08:33:46.000,310,11081134,-795,0,1699259625,12786.237448099993,103.55376357000205,54398.5629156
2023-11-06,08:33:47.000,310,11081148,-795,0,1699259626,12786.44627370999,103.52556705000461,54398.7725292
2023-11-06,08:33:48.000,310,11081083,-795,0,1699259627,12786.661835629995,103.3986827100016,54399.010091280004
2023-11-06,08:33:49.000,310,11081124,-795,0,1699259628,12786.81677076,103.29294576000393,54399.059001120004
2023-11-06,08:33:50.000,310,11081085,-795,0,1699259629,12787.005387439996,103.25770010999986,54399.345473040004
2023-11-06,08:33:51.000,310,11081132,-795,0,1699259630,12787.079486850002,103.51146878999862,54399.534125280006
2023-11-06,08:33:52.000,310,11081162,-795,0,1699259631,12787.092959469992,103.84982703000423,54399.69482904001
2023-11-06,08:33:53.000,310,11081135,-795,0,1699259632,12787.281576150002,104.18113614000322,54400.00924944001
2023-11-06,08:33:54.000,310,11081077,-795,0,1699259633,12787.618391649994,104.53359264000028,54400.2398244
2023-11-06,08:33:55.000,310,11081087,-795,0,1699259634,12787.97541608,104.99178609000228,54400.45642512
2023-11-06,08:33:56.000,310,11081128,-795,0,1699259635,12788.406539919997,105.44997954000428,54400.707961440006
2023-11-06,08:33:57.000,310,11081123,-795,0,1699259636,12788.756828039994,105.87997647000157,54400.88263944
2023-11-06,08:33:58.000,310,11081125,-795,0,1699259637,12789.27552391,106.29587514000013,54401.44160904
2023-11-06,08:33:59.000,310,11081126,-795,0,1699259638,12789.659493580002,106.69062642000063,54401.87481048001
2023-11-06,08:34:00.000,310,11081137,-795,0,1699259639,12789.928945979998,107.27570420999837,54402.14032104001
2023-11-06,08:34:01.000,310,11081083,-795,0,1699259640,12790.016518009994,107.81848721999995,54402.35692176001
2023-11-06,08:34:02.000,310,11081156,-795,0,1699259641,12789.976100149994,108.37536849000026,54402.50365128001
2023-11-06,08:34:03.000,310,11081112,-795,0,1699259642,12789.942418599989,108.78421802999947,54402.70627776
2023-11-06,08:34:04.000,310,11081098,-795,0,1699259643,12789.908737049998,108.98864280000271,54402.97877544001
2023-11-06,08:34:05.000,310,11081087,-795,0,1699259644,12789.774010849993,109.17896930999996,54403.11153072
2023-11-06,08:34:06.000,310,11081136,-795,0,1699259645,12789.605603099997,109.3833940800032,54402.985762560005
2023-11-06,08:34:07.000,310,11081138,-795,0,1699259646,12789.740329300002,109.59486797999853,54403.2792216
2023-11-06,08:34:08.000,310,11081118,-795,0,1699259647,12789.881791809988,109.77109623000433,54403.49582232
2023-11-06,08:34:09.000,310,11081074,-795,0,1699259648,12790.029990629999,109.68650667000475,54403.537745040005
2023-11-06,08:34:10.000,310,11081135,-795,0,1699259649,12790.279234099995,109.31995191000169,54403.60062912001
2023-11-06,08:34:11.000,310,11081128,-795,0,1699259650,12790.541950189996,108.88290584999777,54403.705435920005
2023-11-06,08:34:12.000,310,11081145,-795,0,1699259651,12790.656467460001,108.6784810800018,54403.63556472
2023-11-06,08:34:13.000,310,11081193,-795,0,1699259652,12790.703621629997,108.65028456000437,54403.8381912
2023-11-06,08:34:14.000,310,11081127,-795,0,1699259653,12790.770984729992,108.83356194000226,54404.09671464
2023-11-06,08:34:15.000,310,11081093,-795,0,1699259654,12790.696885320001,109.09437975000037,54404.29934112001
2023-11-06,08:34:16.000,310,11081125,-795,0,1699259655,12790.723830559997,109.34814842999913,54404.55087744
2023-11-06,08:34:17.000,310,11081078,-795,0,1699259656,12790.744039489997,109.55257320000237,54404.613761520006
2023-11-06,08:34:18.000,310,11081160,-795,0,1699259657,12790.858556760002,109.79224362000241,54404.85831072
2023-11-06,08:34:19.000,310,11081105,-795,0,1699259658,12790.858556760002,110.10240534000332,54405.15176976
2023-11-06,08:34:20.000,310,11081109,-795,0,1699259659,12790.797929970002,110.2856827200012,54405.30548640001
2023-11-06,08:34:21.000,310,11081129,-795,0,1699259660,12790.710357939992,110.59584444000211,54405.4102932
2023-11-06,08:34:22.000,310,11081091,-795,0,1699259661,12790.797929970002,110.91305529000238,54405.564009839996
2023-11-06,08:34:23.000,310,11081127,-795,0,1699259662,12791.080854989988,111.18092222999985,54405.81554616
2023-11-06,08:34:24.000,310,11081109,-795,0,1699259663,12791.33009846,111.54042786000355,54405.92035296
2023-11-06,08:34:25.000,310,11081102,-795,0,1699259664,12791.660177649996,111.84354044999782,54406.171889280005
2023-11-06,08:34:26.000,310,11081075,-795,0,1699259665,12791.842058019996,112.17484956000408,54406.14394080001
2023-11-06,08:34:27.000,310,11081188,-795,0,1699259666,12792.023938389997,112.33697955000389,54406.402464239996
2023-11-06,08:34:28.000,310,11081132,-795,0,1699259667,12792.131719349993,112.4850112799977,54406.61207784
2023-11-06,08:34:29.000,310,11081083,-795,0,1699259668,12792.084565179997,112.41451998000412,54406.8077172
2023-11-06,08:34:30.000,310,11081134,-795,0,1699259669,12792.084565179997,112.16075129999808,54406.84963992
2023-11-06,08:34:31.000,310,11081131,-795,0,1699259670,12792.151928279993,111.88583523000125,54407.108163360004
2023-11-06,08:34:32.000,310,11081115,-795,0,1699259671,12792.246236619998,111.72370524000144,54407.13611184
2023-11-06,08:34:33.000,310,11081111,-795,0,1699259672,12792.313599719993,111.5192804699982,54407.17104744001
2023-11-06,08:34:34.000,310,11081054,-795,0,1699259673,12792.48200746999,111.43469090999861,54407.3317512
2023-11-06,08:34:35.000,310,11081132,-795,0,1699259674,12792.65041522,111.35010134999902,54407.45751936001
2023-11-06,08:34:36.000,310,11081148,-795,0,1699259675,12792.72451462999,111.2725609199988,54407.492454960004
2023-11-06,08:34:37.000,310,11081091,-795,0,1699259676,12792.74472355999,111.23026614000264,54407.35271256
2023-11-06,08:34:38.000,310,11081121,-795,0,1699259677,12792.83229559,111.1386274500037,54407.53437768001
2023-11-06,08:34:39.000,310,11081103,-795,0,1699259678,12792.90639499999,110.85666225000023,54407.66713296
2023-11-06,08:34:40.000,310,11081141,-795,0,1699259679,12792.9737581,110.68748313000106,54407.7160428
2023-11-06,08:34:41.000,310,11081120,-795,0,1699259680,12793.148902159992,110.59584444000211,54407.778926880004
2023-11-06,08:34:42.000,310,11081134,-795,0,1699259681,12793.357727770002,110.62404095999955,54407.632197360006
2023-11-06,08:34:43.000,310,11081131,-795,0,1699259682,12793.660861719989,110.56059878999804,54407.7160428
2023-11-06,08:34:44.000,310,11081185,-795,0,1699259683,12793.97073198,110.73682704000385,54407.785914
2023-11-06,08:34:45.000,310,11081149,-795,0,1699259684,12794.219975449996,110.90600616000302,54407.97456624
2023-11-06,08:34:46.000,310,11081133,-795,0,1699259685,12794.408592129992,111.01879224000004,54408.00950184001
2023-11-06,08:34:47.000,310,11081160,-795,0,1699259686,12794.583736189998,111.15272571000241,54408.10732152001
2023-11-06,08:34:48.000,310,11081097,-795,0,1699259687,12794.496164160002,111.29370831000415,54408.02347608
2023-11-06,08:34:49.000,310,11081097,-795,0,1699259688,12794.442273679997,111.32190483000159,54408.281999520004
2023-11-06,08:34:50.000,310,11081151,-795,0,1699259689,12794.327756409992,111.18797135999921,54408.24706392
2023-11-06,08:34:51.000,310,11081141,-795,0,1699259690,12794.415328440002,110.9905957200026,54408.19815408
2023-11-06,08:34:52.000,310,11081131,-795,0,1699259691,12794.772352869993,110.93420268000045,54408.14225712
2023-11-06,08:34:53.000,310,11081100,-795,0,1699259692,12795.216949329995,110.94830093999917,54408.281999520004
2023-11-06,08:34:54.000,310,11081089,-795,0,1699259693,12795.735645200002,111.01174311000068,54408.43571616
2023-11-06,08:34:55.000,310,11081121,-795,0,1699259694,12796.085933319999,111.17387310000049,54408.65231688
2023-11-06,08:34:56.000,310,11081064,-795,0,1699259695,12796.18697797,111.56862438000098,54408.687252480006
2023-11-06,08:34:57.000,310,11081100,-795,0,1699259696,12796.058988079989,111.9422282700034,54408.7641108
2023-11-06,08:34:58.000,310,11081117,-795,0,1699259697,12795.823217229998,112.42861824000283,54408.67327824
2023-11-06,08:34:59.000,310,11081048,-795,0,1699259698,12795.722172579997,112.81632039000397,54408.7641108
2023-11-06,08:35:00.000,310,11081127,-795,0,1699259699,12795.749117819993,113.02074515999993,54408.81302064
2023-11-06,08:35:01.000,310,11081102,-795,0,1699259700,12795.883844019998,113.08418733000144,54408.84795624001
2023-11-06,08:35:02.000,310,11081095,-795,0,1699259701,12796.106142249999,113.16172776000167,54408.91084032
2023-11-06,08:35:03.000,310,11081122,-795,0,1699259702,12796.42274881999,113.25336645000061,54409.06455696001
2023-11-06,08:35:04.000,310,11081140,-795,0,1699259703,12796.678728599996,113.27451383999869,54409.10647968
2023-11-06,08:35:05.000,310,11081071,-795,0,1699259704,12796.975126240002,113.35205426999892,54409.09250544001
2023-11-06,08:35:06.000,310,11081093,-795,0,1699259705,12797.264787569999,113.56352817000152,54409.08551832
2023-11-06,08:35:07.000,310,11081115,-795,0,1699259706,12797.4870858,113.831395109999,54408.93180168
2023-11-06,08:35:08.000,310,11081098,-795,0,1699259707,12798.073144770002,114.01467249000416,54409.1484024
2023-11-06,08:35:09.000,310,11081101,-795,0,1699259708,12798.632258499994,114.1415568299999,54409.31609328
2023-11-06,08:35:10.000,310,11081108,-795,0,1699259709,12799.103800199991,114.14860595999926,54409.504745520004
2023-11-06,08:35:11.000,310,11081119,-795,0,1699259710,12799.400197839997,114.1063111800031,54409.574616720005
2023-11-06,08:35:12.000,310,11081153,-795,0,1699259711,12799.763958579999,114.06401639999967,54409.72134624
2023-11-06,08:35:13.000,310,11081024,-795,0,1699259712,12799.98625681,114.29663769000035,54409.89602424
2023-11-06,08:35:14.000,310,11081155,-795,0,1699259713,12800.174873489996,114.64204505999805,54410.07070224001
2023-11-06,08:35:15.000,310,11081092,-795,0,1699259714,12800.316335999996,115.02269807999983,54410.27332872
2023-11-06,08:35:16.000,310,11081109,-795,0,1699259715,12800.430853270002,115.38220371000352,54410.364161280006
2023-11-06,08:35:17.000,310,11081106,-795,0,1699259716,12800.605997329993,115.79105325000273,54410.56678776
2023-11-06,08:35:18.000,310,11081146,-795,0,1699259717,12800.835031869989,116.09416584000428,54410.93710512001
2023-11-06,08:35:19.000,310,11081092,-795,0,1699259718,12800.969758069994,116.29154148000089,54411.11178312
2023-11-06,08:35:20.000,310,11081124,-795,0,1699259719,12801.15837474999,116.48186798999814,54411.300435360004
2023-11-06,08:35:21.000,310,11081141,-795,0,1699259720,12801.414354529996,116.65104711000458,54411.54498456
2023-11-06,08:35:22.000,310,11081090,-795,0,1699259721,12801.582762279992,116.72858754000481,54411.684726960004
2023-11-06,08:35:23.000,310,11081131,-795,0,1699259722,12801.757906339997,116.7638331900016,54411.803508000005
2023-11-06,08:35:24.000,310,11081092,-795,0,1699259723,12801.926314089993,116.77793145000032,54412.089979920005
2023-11-06,08:35:25.000,310,11081149,-795,0,1699259724,12802.013886119988,116.92596318000142,54412.34151624
2023-11-06,08:35:26.000,310,11081117,-795,0,1699259725,12801.966731949993,117.07399491000251,54412.523181360004
2023-11-06,08:35:27.000,310,11081112,-795,0,1699259726,12801.744433719992,117.3700583700047,54412.83760176
2023-11-06,08:35:28.000,310,11081108,-795,0,1699259727,12801.522135489991,117.7154657400024,54413.23586760001
2023-11-06,08:35:29.000,310,11081104,-795,0,1699259728,12801.091011649994,118.16661005999777,54413.52233952001
2023-11-06,08:35:30.000,310,11081092,-795,0,1699259729,12800.882186039998,118.46972264999931,54413.84374704
2023-11-06,08:35:31.000,310,11081155,-795,0,1699259730,12800.915867589989,118.63185263999912,54414.102270480005
2023-11-06,08:35:32.000,310,11081132,-795,0,1699259731,12801.17858367999,118.80808088999765,54414.25598712
2023-11-06,08:35:33.000,310,11081170,-795,0,1699259732,12801.40761822,119.0125056600009,54414.4935492
2023-11-06,08:35:34.000,310,11081119,-795,0,1699259733,12801.724224789992,119.18168478000007,54414.8079696
2023-11-06,08:35:35.000,310,11081120,-795,0,1699259734,12801.986940879993,119.31561825000244,54415.22020968001
2023-11-06,08:35:36.000,310,11081113,-795,0,1699259735,12802.33722899999,119.28037259999837,54415.42283616
2023-11-06,08:35:37.000,310,11081088,-795,0,1699259736,12802.59994508999,119.15348826000263,54415.611488400005
2023-11-06,08:35:38.000,310,11081174,-795,0,1699259737,12802.950233210002,119.04070217999833,54415.84905048001
2023-11-06,08:35:39.000,310,11081164,-795,0,1699259738,12803.421774909999,118.83627741000237,54416.17744512001
2023-11-06,08:35:40.000,310,11081202,-795,0,1699259739,12804.021306499992,118.51201743000274,54416.45692992
2023-11-06,08:35:41.000,310,11081101,-795,0,1699259740,12804.553474989989,118.31464178999886,54416.72942760001
2023-11-06,08:35:42.000,310,11081146,-795,0,1699259741,12805.206897060001,118.18775745000312,54417.04384800001
2023-11-06,08:35:43.000,310,11081131,-795,0,1699259742,12805.813164959989,118.11021702000289,54417.44910096001
2023-11-06,08:35:44.000,310,11081097,-795,0,1699259743,12806.352069759996,118.2089048400012,54417.74954712
2023-11-06,08:35:45.000,310,11081056,-795,0,1699259744,12806.581104299992,118.58250873000361,54418.105890240004
2023-11-06,08:35:46.000,310,11081141,-795,0,1699259745,12806.614785849997,119.0477513099977,54418.30851672
2023-11-06,08:35:47.000,310,11081078,-795,0,1699259746,12806.500268579992,119.40725694000139,54418.66485984
2023-11-06,08:35:48.000,310,11081131,-795,0,1699259747,12806.527213820002,119.69627127000422,54419.10504840001
2023-11-06,08:35:49.000,310,11081123,-795,0,1699259748,12806.493532269997,120.06282603,54419.447417280004
2023-11-06,08:35:50.000,310,11081134,-795,0,1699259749,12806.567631680002,120.38708600999962,54419.94350280001
2023-11-06,08:35:51.000,310,11081094,-795,0,1699259750,12806.668676330002,120.78183729000011,54420.34176864
2023-11-06,08:35:52.000,310,11081154,-795,0,1699259751,12806.823611459993,121.07085162000294,54420.691124640005
2023-11-06,08:35:53.000,310,11081107,-795,0,1699259752,12806.938128729998,121.43740637999872,54421.264068480006
2023-11-06,08:35:54.000,310,11081178,-795,0,1699259753,12806.944865039994,121.59953636999853,54421.68329568
2023-11-06,08:35:55.000,310,11081115,-795,0,1699259754,12806.917919799998,121.61363463000453,54422.12348424001
2023-11-06,08:35:56.000,310,11081147,-795,0,1699259755,12806.971810279989,121.43740637999872,54422.465853120004
2023-11-06,08:35:57.000,310,11081135,-795,0,1699259756,12807.187372199995,121.16249031000189,54422.83617048
2023-11-06,08:35:58.000,310,11081156,-795,0,1699259757,12807.510715079996,120.90872163000313,54423.332256
2023-11-06,08:35:59.000,310,11081169,-795,0,1699259758,12807.800376409992,120.90167250000377,54423.65366352001
2023-11-06,08:36:00.000,310,11081109,-795,0,1699259759,12807.975520469998,121.10609726999974,54424.03795512001
2023-11-06,08:36:01.000,310,11081120,-795,0,1699259760,12807.914893679997,121.5713398500011,54424.4152596
2023-11-06,08:36:02.000,310,11081116,-795,0,1699259761,12807.861003199992,121.96609113000159,54424.764615600005
2023-11-06,08:36:03.000,310,11081142,-795,0,1699259762,12807.699331759992,122.24100719999842,54425.01615192
2023-11-06,08:36:04.000,310,11081094,-795,0,1699259763,12807.652177589996,122.25510546000442,54425.30262384
2023-11-06,08:36:05.000,310,11081135,-795,0,1699259764,12807.834057959997,122.00133677999838,54425.66595408001
2023-11-06,08:36:06.000,310,11081136,-795,0,1699259765,12808.096774049998,121.61363463000453,54426.05024568001
2023-11-06,08:36:07.000,310,11081120,-795,0,1699259766,12808.278654419999,121.5713398500011,54426.26684640001
2023-11-06,08:36:08.000,310,11081048,-795,0,1699259767,12808.41338061999,121.8180594000005,54426.41357592001
2023-11-06,08:36:09.000,310,11081071,-795,0,1699259768,12808.51442526999,122.50182501000381,54426.81184176
2023-11-06,08:36:10.000,310,11081125,-795,0,1699259769,12808.43358954999,123.31247496000287,54427.32190152001
2023-11-06,08:36:11.000,310,11081136,-795,0,1699259770,12808.244972869994,124.01738796000427,54427.67125752
2023-11-06,08:36:12.000,310,11081135,-795,0,1699259771,12808.076565119998,124.56017096999858,54427.852922640006
2023-11-06,08:36:13.000,310,11081144,-795,0,1699259772,12808.036147259998,124.84213617000205,54428.188304400006
2023-11-06,08:36:14.000,310,11081139,-795,0,1699259773,12808.143928219994,124.94787311999971,54428.58657024
2023-11-06,08:36:15.000,310,11081125,-795,0,1699259774,12808.46053479,124.71525182999903,54429.11759136001
2023-11-06,08:36:16.000,310,11081159,-795,0,1699259775,12808.797350289991,124.34869707000325,54429.35515344001
2023-11-06,08:36:17.000,310,11081104,-795,0,1699259776,12809.093747929997,124.00328969999828,54429.66258672
2023-11-06,08:36:18.000,310,11081148,-795,0,1699259777,12809.262155679993,123.78476667000359,54429.77438064
2023-11-06,08:36:19.000,310,11081085,-795,0,1699259778,12809.444036049994,123.68607884999801,54430.15867224
2023-11-06,08:36:20.000,310,11081117,-795,0,1699259779,12809.767378929995,123.50985059999948,54430.67571912001
2023-11-06,08:36:21.000,310,11081132,-795,0,1699259780,12809.98294085,123.34067148000031,54430.95520392
2023-11-06,08:36:22.000,310,11081164,-795,0,1699259781,12810.272602179997,123.12214844999835,54431.304559920005
2023-11-06,08:36:23.000,310,11081127,-795,0,1699259782,12810.474691479998,122.9318219400011,54431.61898032
2023-11-06,08:36:24.000,310,11081111,-795,0,1699259783,12810.81150697999,122.76969195000129,54431.9613492
2023-11-06,08:36:25.000,310,11081051,-795,0,1699259784,12811.02033259,122.55116891999933,54432.21987264
2023-11-06,08:36:26.000,310,11081124,-795,0,1699259785,12811.249367129996,122.36084241000208,54432.40153776001
2023-11-06,08:36:27.000,310,11081110,-795,0,1699259786,12811.491874289997,121.90264896000008,54432.61115136
2023-11-06,08:36:28.000,310,11081072,-795,0,1699259787,12811.842162409994,121.31757117000234,54432.67403544
2023-11-06,08:36:29.000,310,11081122,-795,0,1699259788,12812.23286838999,120.75364077000268,54432.862687680004
2023-11-06,08:36:30.000,310,11081162,-795,0,1699259789,12812.630310679997,120.23200514999917,54433.23300504
2023-11-06,08:36:31.000,310,11081144,-795,0,1699259790,12812.879554149993,119.85840126000403,54433.386721680006
2023-11-06,08:36:32.000,310,11081128,-795,0,1699259791,12812.919972009993,119.62577997000335,54433.4985156
2023-11-06,08:36:33.000,310,11081100,-795,0,1699259792,12813.027752969989,119.39315868000267,54433.938704160006
2023-11-06,08:36:34.000,310,11081153,-795,0,1699259793,12812.933444629998,119.13939000000391,54434.12036928
2023-11-06,08:36:35.000,310,11081120,-795,0,1699259794,12812.960389869993,118.7657861100015,54434.38587984001
2023-11-06,08:36:36.000,310,11081132,-795,0,1699259795,12813.10858868999,118.30054353000014,54434.73523584
2023-11-06,08:36:37.000,310,11081107,-795,0,1699259796,12813.263523819995,117.89169399000093,54435.0007464
2023-11-06,08:36:38.000,310,11081123,-795,0,1699259797,12813.35109584999,117.83530094999878,54435.32215392001
2023-11-06,08:36:39.000,310,11081131,-795,0,1699259798,12813.55992146,117.97628355000052,54435.82522656001
2023-11-06,08:36:40.000,310,11081118,-795,0,1699259799,12813.829373859997,118.18775745000312,54436.18855680001
2023-11-06,08:36:41.000,310,11081077,-795,0,1699259800,12814.152716739998,118.41332961000444,54436.56586128001
2023-11-06,08:36:42.000,310,11081086,-795,0,1699259801,12814.53668641,118.62480350999977,54436.8173976
2023-11-06,08:36:43.000,310,11081075,-795,0,1699259802,12815.041909660002,118.63890176999848,54437.26457328001
2023-11-06,08:36:44.000,310,11081167,-795,0,1699259803,12815.446088259989,118.75873698000214,54437.66982624001
2023-11-06,08:36:45.000,310,11081130,-795,0,1699259804,12815.540396599994,118.69529481000063,54437.9004012
2023-11-06,08:36:46.000,310,11081173,-795,0,1699259805,12815.54713290999,118.6177543800004,54438.1449504
2023-11-06,08:36:47.000,310,11081113,-795,0,1699259806,12815.520187669994,118.4062804799978,54438.34058976001
2023-11-06,08:36:48.000,310,11081107,-795,0,1699259807,12815.533660289999,118.15251179999905,54438.54321624
2023-11-06,08:36:49.000,310,11081079,-795,0,1699259808,12815.466297189989,117.84939921000478,54438.55719048001
2023-11-06,08:36:50.000,310,11081116,-795,0,1699259809,12815.318098369993,117.68022008999833,54438.529242
2023-11-06,08:36:51.000,310,11081113,-795,0,1699259810,12815.129481689997,117.48284445000172,54438.71789424
2023-11-06,08:36:52.000,310,11081142,-795,0,1699259811,12814.913919769991,117.3700583700047,54438.70392000001
2023-11-06,08:36:53.000,310,11081106,-795,0,1699259812,12814.725303089996,117.39120576000278,54438.66199728
2023-11-06,08:36:54.000,310,11081186,-795,0,1699259813,12814.63099474999,117.51809009999852,54438.89257224001
2023-11-06,08:36:55.000,310,11081157,-795,0,1699259814,12814.563631649995,117.62382705000346,54439.02532752
2023-11-06,08:36:56.000,310,11081166,-795,0,1699259815,12814.41543283,117.6167779200041,54439.14410856
2023-11-06,08:36:57.000,310,11081144,-795,0,1699259816,12814.442378069994,117.48989358000108,54439.34673504001
2023-11-06,08:36:58.000,310,11081109,-795,0,1699259817,12814.3952239,117.3700583700047,54439.46551608001
2023-11-06,08:36:59.000,310,11081064,-795,0,1699259818,12814.267234009989,117.24317403000168,54439.43058048
2023-11-06,08:37:00.000,310,11081099,-795,0,1699259819,12814.45585069,117.010552740001,54439.738013760005
2023-11-06,08:37:01.000,310,11081138,-795,0,1699259820,12814.61752213,116.67924363000202,54439.87775616001
2023-11-06,08:37:02.000,310,11081155,-795,0,1699259821,12814.792666189991,116.31268886999896,54440.04544704001
2023-11-06,08:37:03.000,310,11081134,-795,0,1699259822,12814.954337629992,115.92498671999783,54440.241086400005
2023-11-06,08:37:04.000,310,11081123,-795,0,1699259823,12814.967810249997,115.58662847999949,54440.22711216
2023-11-06,08:37:05.000,310,11081096,-795,0,1699259824,12815.082327520002,115.27646675999858,54440.30397048001
2023-11-06,08:37:06.000,310,11081157,-795,0,1699259825,12815.149690619997,115.01564895000047,54440.23409928001
2023-11-06,08:37:07.000,310,11081144,-795,0,1699259826,12815.338307299993,114.69138897000084,54440.241086400005
2023-11-06,08:37:08.000,310,11081157,-795,0,1699259827,12815.63470494,114.43057116000273,54440.39480304
2023-11-06,08:37:09.000,310,11081140,-795,0,1699259828,12815.74922220999,114.16975335000461,54440.22711216
2023-11-06,08:37:10.000,310,11081168,-795,0,1699259829,12816.193818669992,113.87368989000242,54440.46467424
2023-11-06,08:37:11.000,310,11081119,-795,0,1699259830,12816.544106789988,113.66926511999918,54440.478648480006
2023-11-06,08:37:12.000,310,11081125,-795,0,1699259831,12816.85397705,113.47893861000193,54440.457687120004
2023-11-06,08:37:13.000,310,11081145,-795,0,1699259832,12817.184056239996,113.29566123000404,54440.45070000001
2023-11-06,08:37:14.000,310,11081136,-795,0,1699259833,12817.325518749996,113.08418733000144,54440.49262272
2023-11-06,08:37:15.000,310,11081109,-795,0,1699259834,12817.480453880002,112.68943605000095,54440.61839088001
2023-11-06,08:37:16.000,310,11081114,-795,0,1699259835,12817.621916390002,112.37222520000068,54440.625378000004
2023-11-06,08:37:17.000,310,11081111,-795,0,1699259836,12817.790324139998,112.03386696000234,54440.53454544
2023-11-06,08:37:18.000,310,11081161,-795,0,1699259837,12817.925050339989,111.75895088999823,54440.61140376
2023-11-06,08:37:19.000,310,11081084,-795,0,1699259838,12818.201239049995,111.47698569000204,54440.73717192001
2023-11-06,08:37:20.000,310,11081127,-795,0,1699259839,12818.4370099,111.25141353000072,54440.77210752
2023-11-06,08:37:21.000,310,11081061,-795,0,1699259840,12818.780561710002,111.06813615000283,54440.75813328
2023-11-06,08:37:22.000,310,11081133,-795,0,1699259841,12818.948969459998,110.99764485000196,54440.72319768
2023-11-06,08:37:23.000,310,11081110,-755,0,1699259842,12819.117377209994,110.86371137999959,54440.75114616
2023-11-06,08:37:24.000,310,11081183,-795,0,1699259843,12819.339675439995,110.71567964999849,54440.862940080006
2023-11-06,08:37:25.000,310,11081181,-795,0,1699259844,12819.67649094,110.44076358000166,54441.079540800005
2023-11-06,08:37:26.000,310,11081090,-795,0,1699259845,12820.174977879993,110.25043707000441,54441.35902560001
2023-11-06,08:37:27.000,310,11081113,-795,0,1699259846,12820.457902899994,110.03191404000245,54441.40793544001
2023-11-06,08:37:28.000,310,11081128,-795,0,1699259847,12820.700410059995,109.84158752999792,54441.62453616001
2023-11-06,08:37:29.000,310,11081131,-795,0,1699259848,12820.889026739991,109.65831015000003,54441.66645888
2023-11-06,08:37:30.000,310,11081085,-795,0,1699259849,12821.104588659997,109.33405017000041,54441.69440736001
2023-11-06,08:37:31.000,310,11081152,-795,0,1699259850,12821.279732720002,109.03798670999822,54441.84113688001
2023-11-06,08:37:32.000,310,11081135,-795,0,1699259851,12821.495294639994,108.7771689000001,54441.820175520006
2023-11-06,08:37:33.000,310,11081136,-795,0,1699259852,12821.75127442,108.81946368000354,54441.83414976
2023-11-06,08:37:34.000,310,11081130,-795,0,1699259853,12821.90620954999,109.10142887999973,54442.1625444
2023-11-06,08:37:35.000,310,11081174,-795,0,1699259854,12821.872528,109.24241148000146,54442.33023528
2023-11-06,08:37:36.000,310,11081140,-795,0,1699259855,12821.81190121,109.20011669999803,54442.48395192001
2023-11-06,08:37:37.000,310,11081091,-795,0,1699259856,12821.80516489999,108.91815150000184,54442.490939040006
2023-11-06,08:37:38.000,310,11081066,-795,0,1699259857,12821.74453810999,108.62913716999901,54442.49792616
2023-11-06,08:37:39.000,310,11081117,-795,0,1699259858,12821.83211014,108.43881066000176,54442.6167072
2023-11-06,08:37:40.000,310,11081104,-795,0,1699259859,12821.74453810999,108.47405630999856,54442.76343672
2023-11-06,08:37:41.000,310,11081156,-795,0,1699259860,12821.582866669989,108.53044935000071,54442.78439808
2023-11-06,08:37:42.000,310,11081160,-795,0,1699259861,12821.555921429994,108.49520370000391,54442.924140480005
2023-11-06,08:37:43.000,310,11081112,-795,0,1699259862,12821.542448809989,108.44585979000112,54443.06388288001
2023-11-06,08:37:44.000,310,11081133,-795,0,1699259863,12821.495294639994,108.38946674999897,54443.12676696
2023-11-06,08:37:45.000,310,11081112,-795,0,1699259864,12821.64349345999,108.31192631999875,54443.27349648
2023-11-06,08:37:46.000,310,11081122,-795,0,1699259865,12821.778219659995,108.35422110000218,54443.259522240005
2023-11-06,08:37:47.000,310,11081098,-795,0,1699259866,12822.05440837,108.35422110000218,54443.30144496001
2023-11-06,08:37:48.000,310,11081131,-795,0,1699259867,12822.357542320002,108.29077893000067,54443.41323888
2023-11-06,08:37:49.000,310,11081127,-795,0,1699259868,12822.573104239993,108.19209111000237,54443.6298396
2023-11-06,08:37:50.000,310,11081122,-795,0,1699259869,12822.707830439998,108.20618937000108,54443.87438880001
2023-11-06,08:37:51.000,310,11081146,-795,0,1699259870,12822.613522099993,108.31192631999875,54443.979195600004
2023-11-06,08:37:52.000,310,11081131,-795,0,1699259871,12822.384487559997,108.55864586999814,54444.10496376
2023-11-06,08:37:53.000,310,11081046,-795,0,1699259872,12822.03419944,108.59389152000222,54444.30759024001
2023-11-06,08:37:54.000,310,11081116,-795,0,1699259873,12821.542448809989,108.57274413000414,54444.41239704
2023-11-06,08:37:55.000,310,11081117,-795,0,1699259874,12821.158479140002,108.4670071799992,54444.49624248001
2023-11-06,08:37:56.000,310,11081120,-795,0,1699259875,12820.81492733,108.34012284000346,54444.49624248001
2023-11-06,08:37:57.000,310,11081134,-795,0,1699259876,12820.68693743999,108.13569807000022,54444.55912656
2023-11-06,08:37:58.000,310,11081129,-795,0,1699259877,12820.659992199995,107.73389766000037,54444.838611360006
2023-11-06,08:37:59.000,310,11081095,-795,0,1699259878,12820.68693743999,107.3532446399986,54444.992328
2023-11-06,08:38:00.000,310,11081107,-795,0,1699259879,12820.619574339995,107.17701639000006,54445.18098024
2023-11-06,08:38:01.000,310,11081133,-795,0,1699259880,12820.498320759994,106.97964075000345,54445.29976128
2023-11-06,08:38:02.000,310,11081124,-795,0,1699259881,12820.410748729999,106.93734597000002,54445.341684000006
2023-11-06,08:38:03.000,310,11081064,-795,0,1699259882,12820.42422134999,106.94439509999938,54445.62815592001
2023-11-06,08:38:04.000,310,11081142,-795,0,1699259883,12820.56568385999,106.98668988000281,54445.91462784001
2023-11-06,08:38:05.000,310,11081112,-795,0,1699259884,12820.76777315999,107.1065250899992,54446.34084216001
2023-11-06,08:38:06.000,310,11081118,-795,0,1699259885,12821.050698179992,107.18406551999942,54446.64827544
2023-11-06,08:38:07.000,310,11081134,-795,0,1699259886,12821.421195229988,107.28275333999773,54446.93474736
2023-11-06,08:38:08.000,310,11081147,-795,0,1699259887,12821.798428589995,107.24750769000093,54447.27012912
2023-11-06,08:38:09.000,310,11081082,-795,0,1699259888,12822.162189329996,107.20521291000478,54447.73127904001
2023-11-06,08:38:10.000,310,11081088,-795,0,1699259889,12822.424905419997,107.09947595999984,54447.75922752001
2023-11-06,08:38:11.000,310,11081136,-795,0,1699259890,12822.761720919989,107.02898465999897,54448.409029680006
2023-11-06,08:38:12.000,310,11081125,-795,0,1699259891,12822.92339235999,106.88095292999787,54448.70947584
2023-11-06,08:38:13.000,310,11081175,-795,0,1699259892,12823.078327489995,106.60603686000104,54449.14267728
2023-11-06,08:38:14.000,310,11081179,-795,0,1699259893,12823.26694416999,106.23243296999863,54449.59684008
2023-11-06,08:38:15.000,310,11081106,-795,0,1699259894,12823.401670369996,106.02800820000266,54449.967157440005
2023-11-06,08:38:16.000,310,11081172,-795,0,1699259895,12823.509451329992,106.04210646000138,54450.45625584
2023-11-06,08:38:17.000,310,11081081,-795,0,1699259896,12823.597023360002,106.2676786200027,54450.924392880006
2023-11-06,08:38:18.000,310,11081151,-795,0,1699259897,12823.556605500002,106.62013511999976,54451.23182616001
2023-11-06,08:38:19.000,310,11081097,-795,0,1699259898,12823.469033469992,106.88800206000451,54451.70695032
2023-11-06,08:38:20.000,310,11081138,-795,0,1699259899,12823.462297159997,107.00078814000153,54452.27989416
2023-11-06,08:38:21.000,310,11081123,-795,0,1699259900,12823.495978710002,106.90210032000323,54452.7130956
2023-11-06,08:38:22.000,310,11081085,-795,0,1699259901,12823.704804319997,106.78226510999957,54453.28603944
2023-11-06,08:38:23.000,310,11081121,-795,0,1699259902,12824.014674579994,106.69062642000063,54453.900906
2023-11-06,08:38:24.000,310,11081124,-795,0,1699259903,12824.18308232999,106.60603686000104,54454.38301728
2023-11-06,08:38:25.000,310,11081094,-795,0,1699259904,12824.24370911999,106.5778403400036,54454.73237328001
2023-11-06,08:38:26.000,310,11081110,-795,0,1699259905,12824.4323258,106.54964381999889,54455.13063912
2023-11-06,08:38:27.000,310,11081058,-795,0,1699259906,12824.742196059997,106.48620165000466,54455.549866320005
2023-11-06,08:38:28.000,310,11081098,-795,0,1699259907,12825.072275249993,106.50029991000338,54456.01101624
2023-11-06,08:38:29.000,310,11081147,-795,0,1699259908,12825.436035989995,106.4650542599993,54456.35338512
2023-11-06,08:38:30.000,310,11081108,-795,0,1699259909,12825.833478280001,106.23243296999863,54456.82850928
2023-11-06,08:38:31.000,310,11081103,-795,0,1699259910,12826.358910459989,105.86587821000285,54457.17087816001
2023-11-06,08:38:32.000,310,11081175,-795,0,1699259911,12826.82371584999,105.61915866000345,54457.54818264
2023-11-06,08:38:33.000,310,11081119,-795,0,1699259912,12827.254839690002,105.464077800003,54457.91850000001
2023-11-06,08:38:34.000,310,11081091,-795,0,1699259913,12827.403038509998,105.45702867000364,54458.24689464
2023-11-06,08:38:35.000,310,11081145,-795,0,1699259914,12827.315466480002,105.44293040999764,54458.70804456001
2023-11-06,08:38:36.000,310,11081097,-635,0,1699259915,12827.113377180001,105.52047083999787,54458.91067104
2023-11-06,08:38:37.000,310,11081076,-795,0,1699259916,12826.88434263999,105.71784648000175,54459.21810432
2023-11-06,08:38:38.000,310,11081146,-795,0,1699259917,12826.82371584999,105.86587821000285,54459.66528000001
2023-11-06,08:38:39.000,310,11081190,-795,0,1699259918,12827.012332530001,105.88702560000092,54460.028610240006
2023-11-06,08:38:40.000,310,11081083,-795,0,1699259919,12827.328939099993,105.89407473000028,54460.3290564
2023-11-06,08:38:41.000,310,11081117,-795,0,1699259920,12827.591655189994,105.84473082000477,54460.6085412
2023-11-06,08:38:42.000,310,11081152,-795,0,1699259921,12827.854371279995,105.55571649000194,54460.76924496001
2023-11-06,08:38:43.000,310,11081125,-795,0,1699259922,12828.17097785,105.2173582500036,54461.034755520006
2023-11-06,08:38:44.000,310,11081119,-795,0,1699259923,12828.393276080002,105.005884350001,54461.349175920004
2023-11-06,08:38:45.000,310,11081126,-795,0,1699259924,12828.554947520002,104.94949130999885,54461.6216736
2023-11-06,08:38:46.000,310,11081108,-795,0,1699259925,12828.561683829997,104.94244217999949,54461.817312959996
2023-11-06,08:38:47.000,310,11081162,-795,0,1699259926,12828.622310619998,105.04817913000443,54462.08282352001
2023-11-06,08:38:48.000,310,11081132,-795,0,1699259927,12828.635783240003,105.37948824000341,54462.48108936
2023-11-06,08:38:49.000,310,11081087,-795,0,1699259928,12828.575156450002,105.57686388000002,54462.65576736
2023-11-06,08:38:50.000,310,11081108,-795,0,1699259929,12828.676201099988,105.82358342999942,54462.94223928
2023-11-06,08:38:51.000,310,11081082,-795,0,1699259930,12828.750300509993,106.13374515000032,54463.095955920006
2023-11-06,08:38:52.000,310,11081115,-795,0,1699259931,12828.817663609989,106.37341557000036,54463.263646800006
2023-11-06,08:38:53.000,310,11081140,-795,0,1699259932,12828.783982059998,106.52144730000146,54463.52217024001
2023-11-06,08:38:54.000,310,11081139,-795,0,1699259933,12828.837872539989,106.49325078000402,54463.913448960004
2023-11-06,08:38:55.000,310,11081134,-795,0,1699259934,12828.831136229994,106.45095600000059,54464.1370368
2023-11-06,08:38:56.000,310,11081119,-795,0,1699259935,12828.682937409998,106.50029991000338,54464.40254736
2023-11-06,08:38:57.000,310,11081065,-795,0,1699259936,12828.602101689998,106.47915251999802,54464.61216096
2023-11-06,08:38:58.000,310,11081115,-795,0,1699259937,12828.548211209993,106.42980861000251,54464.77985184
2023-11-06,08:38:59.000,310,11081091,-795,0,1699259938,12828.440430249997,106.4650542599993,54464.93356848001
2023-11-06,08:39:00.000,310,11081096,-795,0,1699259939,12828.433693940002,106.37341557000036,54465.38773128001
2023-11-06,08:39:01.000,310,11081098,-795,0,1699259940,12828.386539769992,106.11259776000225,54465.5693964
2023-11-06,08:39:02.000,310,11081105,-795,0,1699259941,12828.467375489992,105.94341864000307,54465.8139456
2023-11-06,08:39:03.000,310,11081106,-795,0,1699259942,12828.629046929993,105.81653430000006,54466.00259784
2023-11-06,08:39:04.000,310,11081167,-795,0,1699259943,12828.99954397999,105.73899386999983,54466.41483792
2023-11-06,08:39:05.000,310,11081111,-795,0,1699259944,12829.24205113999,105.71784648000175,54466.50567048
2023-11-06,08:39:06.000,310,11081144,-795,0,1699259945,12829.450876750001,105.5627656200013,54466.6524
2023-11-06,08:39:07.000,310,11081111,-795,0,1699259946,12829.599075569997,105.44293040999764,54466.785155280006
2023-11-06,08:39:08.000,310,11081186,-795,0,1699259947,12829.720329149997,105.37948824000341,54466.72925832001
2023-11-06,08:39:09.000,310,11081139,-795,0,1699259948,12829.794428560002,105.32309520000126,54466.8620136
2023-11-06,08:39:10.000,310,11081133,-795,0,1699259949,12829.989781549993,105.26670215999911,54467.07861432
2023-11-06,08:39:11.000,310,11081134,-795,0,1699259950,12829.942627379998,105.24555477000104,54466.84105224
2023-11-06,08:39:12.000,310,11081117,-795,0,1699259951,12830.131244059994,105.2173582500036,54466.98079464
2023-11-06,08:39:13.000,310,11081060,-795,0,1699259952,12830.40743277,105.23850564000168,54467.21136960001
2023-11-06,08:39:14.000,310,11081140,-795,0,1699259953,12830.649939930001,105.13981782000337,54467.33015064001
2023-11-06,08:39:15.000,310,11081164,-795,0,1699259954,12830.798138749997,104.86490174999926,54467.32316352
2023-11-06,08:39:16.000,310,11081151,-795,0,1699259955,12830.953073880002,104.50539612000284,54467.36508624
2023-11-06,08:39:17.000,310,11081124,-795,0,1699259956,12831.262944139999,104.22343091999937,54467.672519520005
2023-11-06,08:39:18.000,310,11081100,-795,0,1699259957,12831.633441189995,103.96261311000126,54467.91008160001
2023-11-06,08:39:19.000,310,11081116,-795,0,1699259958,12831.997201929997,103.87097442000231,54468.21751488001
2023-11-06,08:39:20.000,310,11081122,-795,0,1699259959,12832.334017429988,103.87097442000231,54468.38520576001
2023-11-06,08:39:21.000,310,11081088,-795,0,1699259960,12832.542843039999,103.78638486000273,54468.559883760005
2023-11-06,08:39:22.000,310,11081182,-795,0,1699259961,12832.691041859995,103.71589356000186,54468.629754960006
2023-11-06,08:39:23.000,310,11081081,-795,0,1699259962,12832.92007639999,103.77933573000337,54468.8533428
2023-11-06,08:39:24.000,310,11081119,-795,0,1699259963,12833.135638319996,103.77228660000401,54469.14680184
2023-11-06,08:39:25.000,310,11081145,-795,0,1699259964,12833.263628209992,103.78638486000273,54469.32846696
2023-11-06,08:39:26.000,310,11081145,-795,0,1699259965,12833.472453820003,103.70179530000314,54469.566029040005
2023-11-06,08:39:27.000,310,11081163,-795,0,1699259966,12833.82274194,103.53261618000397,54469.9363464
2023-11-06,08:39:28.000,310,11081165,-795,0,1699259967,12834.193238989996,103.25770010999986,54470.20185696
2023-11-06,08:39:29.000,310,11081082,-795,0,1699259968,12834.482900319992,103.06032447000325,54470.320638
2023-11-06,08:39:30.000,310,11081089,-795,0,1699259969,12834.846661059993,102.86999795999873,54470.4603804
2023-11-06,08:39:31.000,310,11081147,-795,0,1699259970,12835.13632238999,102.73606449000363,54470.64903264
2023-11-06,08:39:32.000,310,11081118,-795,0,1699259971,12835.30473014,102.65147493000404,54470.690955360005
2023-11-06,08:39:33.000,310,11081084,-795,0,1699259972,12835.38556586,102.49639407000359,54470.739865200005
2023-11-06,08:39:34.000,310,11081107,-795,0,1699259973,12835.681963499992,102.22147799999948,54471.124156800004
2023-11-06,08:39:35.000,310,11081124,-795,0,1699259974,12835.870580180002,101.83377584999835,54471.31979616
2023-11-06,08:39:36.000,310,11081138,-795,0,1699259975,12836.032251619989,101.46722109000257,54471.48748704
2023-11-06,08:39:37.000,310,11081100,-795,0,1699259976,12836.119823649999,101.04427329000464,54471.459538560004
2023-11-06,08:39:38.000,310,11081145,-795,0,1699259977,12836.35559449999,100.67771853000158,54471.69011352001
2023-11-06,08:39:39.000,310,11081139,-795,0,1699259978,12836.54421118,100.36755681000068,54471.78094608
2023-11-06,08:39:40.000,310,11081096,-795,0,1699259979,12836.753036789996,100.13493552,54471.93466272001
2023-11-06,08:39:41.000,310,11081144,-795,0,1699259980,12836.961862399992,100.2477216000043,54471.92068848
2023-11-06,08:39:42.000,310,11081118,-795,0,1699259981,12837.069643360002,100.51558854000177,54472.1372892
2023-11-06,08:39:43.000,310,11081108,-795,0,1699259982,12837.083115979993,100.84689765000076,54472.33292856
2023-11-06,08:39:44.000,310,11081115,-795,0,1699259983,12837.211105869988,101.30509110000276,54472.654336080006
2023-11-06,08:39:45.000,310,11081099,-795,0,1699259984,12837.224578489993,101.72803890000068,54472.919846640005
2023-11-06,08:39:46.000,310,11081146,-795,0,1699259985,12837.285205279994,102.0029549700048,54473.17138296
2023-11-06,08:39:47.000,310,11081115,-795,0,1699259986,12837.298677899998,102.17918322000332,54473.44388064001
2023-11-06,08:39:48.000,310,11081139,-795,0,1699259987,12837.426667789994,102.36950973000057,54473.68144272001
2023-11-06,08:39:49.000,310,11081106,-795,0,1699259988,12837.5007672,102.34131321000314,54474.03778584001
2023-11-06,08:39:50.000,310,11081129,-795,0,1699259989,12837.73653804999,102.0029549700048,54474.191502480004
2023-11-06,08:39:51.000,310,11081123,-795,0,1699259990,12838.066617240002,101.69984238000325,54474.28233504001
2023-11-06,08:39:52.000,310,11081166,-795,0,1699259991,12838.389960119988,101.38263153000298,54474.359193360004
2023-11-06,08:39:53.000,310,11081139,-795,0,1699259992,12838.76045717,101.32623849000083,54474.477974400004
2023-11-06,08:39:54.000,310,11081132,-795,0,1699259993,12839.06359112,101.35443500999827,54474.51291
2023-11-06,08:39:55.000,310,11081135,-795,0,1699259994,12839.110745289996,101.32623849000083,54474.547845600006
2023-11-06,08:39:56.000,310,11081103,-795,0,1699259995,12839.157899459991,101.22050154000317,54474.57579408
2023-11-06,08:39:57.000,310,11081149,-795,0,1699259996,12839.231998869996,101.19935414999782,54474.596755440005
2023-11-06,08:39:58.000,310,11081129,-795,0,1699259997,12839.373461379997,101.17115763000038,54474.764446320005
2023-11-06,08:39:59.000,310,11081124,-795,0,1699259998,12839.508187580002,101.23459980000189,54474.87624024001
2023-11-06,08:40:00.000,310,11081153,-795,0,1699259999,12839.642913779993,101.41787717999978,54474.84829176
2023-11-06,08:40:01.000,310,11081100,-795,0,1699260000,12839.710276879989,101.57295804000023,54474.932137200005
2023-11-06,08:40:02.000,310,11081095,-795,0,1699260001,12839.717013189998,101.75623541999812,54474.86925312
2023-11-06,08:40:03.000,310,11081119,-795,0,1699260002,12839.824794149994,101.77033368000411,54474.91816296
2023-11-06,08:40:04.000,310,11081150,-795,0,1699260003,12840.087510239995,101.77033368000411,54475.08585384
2023-11-06,08:40:05.000,310,11081132,-795,0,1699260004,12840.383907880001,101.72803890000068,54475.169699280006
2023-11-06,08:40:06.000,310,11081154,-795,0,1699260005,12840.646623970002,101.69279325000389,54475.1766864
2023-11-06,08:40:07.000,310,11081132,-795,0,1699260006,12840.855449579998,101.57295804000023,54475.3513644
2023-11-06,08:40:08.000,310,11081112,-795,0,1699260007,12841.11142935999,101.31918936000147,54475.54001664
2023-11-06,08:40:09.000,310,11081096,-795,0,1699260008,12841.19900139,100.99492938000185,54475.65879768
2023-11-06,08:40:10.000,310,11081141,-795,0,1699260009,12841.326991279995,100.76935722000053,54475.64482344001
2023-11-06,08:40:11.000,310,11081086,-795,0,1699260010,12841.387618069995,100.72001330999774,54475.533029520004
2023-11-06,08:40:12.000,310,11081139,-795,0,1699260011,12841.42129962,100.97378199000377,54475.6308492
2023-11-06,08:40:13.000,310,11081137,-795,0,1699260012,12841.37414544999,101.28394371000468,54475.63783632
2023-11-06,08:40:14.000,310,11081109,-795,0,1699260013,12841.529080579996,101.69279325000389,54475.99417944
2023-11-06,08:40:15.000,310,11081101,-795,0,1699260014,12841.556025819991,102.12983931000053,54476.14789608001
2023-11-06,08:40:16.000,310,11081129,-795,0,1699260015,12841.630125229996,102.60213102000125,54476.28065136
2023-11-06,08:40:17.000,310,11081169,-795,0,1699260016,12841.576234749991,102.94753838999895,54476.31558696001
2023-11-06,08:40:18.000,310,11081127,-795,0,1699260017,12841.623388920001,103.05327534000389,54476.490264960004
2023-11-06,08:40:19.000,310,11081164,-795,0,1699260018,12841.650334159996,102.9052436100028,54476.48327784001
2023-11-06,08:40:20.000,310,11081114,-795,0,1699260019,12841.973677039998,102.42590277000272,54476.62302024
2023-11-06,08:40:21.000,310,11081162,-795,0,1699260020,12842.216184199999,102.03820062000159,54476.49725208
2023-11-06,08:40:22.000,310,11081178,-795,0,1699260021,12842.53952708,101.78443194000283,54476.54616192
2023-11-06,08:40:23.000,310,11081171,-795,0,1699260022,12842.869606269996,101.50951586999872,54476.65096872001
2023-11-06,08:40:24.000,310,11081131,-795,0,1699260023,12842.957178299992,101.5447615200028,54476.657955840004
2023-11-06,08:40:25.000,310,11081070,-795,0,1699260024,12842.842661030001,101.55885978000151,54476.63699448
2023-11-06,08:40:26.000,310,11081162,-795,0,1699260025,12842.64057173,101.5447615200028,54476.539174800004
2023-11-06,08:40:27.000,310,11081151,-795,0,1699260026,12842.445218739995,101.73508803000004,54476.609046000005
2023-11-06,08:40:28.000,310,11081122,-795,0,1699260027,12842.229656819989,102.01705323000351,54476.76276264
2023-11-06,08:40:29.000,310,11081135,-795,0,1699260028,12842.027567519988,102.22147799999948,54476.83263384
2023-11-06,08:40:30.000,310,11081150,-795,0,1699260029,12841.953468109998,102.1650849600046,54476.8535952
2023-11-06,08:40:31.000,310,11081121,-795,0,1699260030,12842.041040139993,101.91836540999793,54476.846608080006
2023-11-06,08:40:32.000,310,11081161,-795,0,1699260031,12842.24986574999,101.72803890000068,54476.79769824001
2023-11-06,08:40:33.000,310,11081150,-795,0,1699260032,12842.49910922,101.69984238000325,54476.9234664
2023-11-06,08:40:34.000,310,11081118,-795,0,1699260033,12842.53952708,101.83377584999835,54476.9234664
2023-11-06,08:40:35.000,310,11081131,-795,0,1699260034,12842.647308039996,101.83377584999835,54477.042247440004
2023-11-06,08:40:36.000,310,11081148,-795,0,1699260035,12842.815715789991,101.67164585999853,54477.07718304
2023-11-06,08:40:37.000,310,11081134,-795,0,1699260036,12842.977387229992,101.31214023000211,54477.05622168001
2023-11-06,08:40:38.000,310,11081126,-795,0,1699260037,12843.320939039993,100.88214330000483,54477.08417016001
2023-11-06,08:40:39.000,310,11081140,-795,0,1699260038,12843.85984384,100.54378505999921,54477.2378868
2023-11-06,08:40:40.000,310,11081096,-795,0,1699260039,12844.210131959997,100.46624462999898,54477.25186104001
2023-11-06,08:40:41.000,310,11081090,-795,0,1699260040,12844.392012329998,100.36050768000132,54477.19596408
2023-11-06,08:40:42.000,310,11081123,-795,0,1699260041,12844.513265909998,100.33936029000324,54477.08417016001
2023-11-06,08:40:43.000,310,11081130,-795,0,1699260042,12844.553683769998,100.41690072000347,54477.07718304
2023-11-06,08:40:44.000,310,11081127,-795,0,1699260043,12844.452639119998,100.4803428899977,54477.18897696
2023-11-06,08:40:45.000,310,11081099,-795,0,1699260044,12844.472848049998,100.4944411500037,54477.05622168001
2023-11-06,08:40:46.000,310,11081125,-795,0,1699260045,12844.654728419999,100.53673592999985,54477.35666784
2023-11-06,08:40:47.000,310,11081160,-795,0,1699260046,12844.70861889999,100.78345547999925,54477.45448752
2023-11-06,08:40:48.000,310,11081129,-795,0,1699260047,12844.762509379994,101.11476458999823,54477.58724280001
2023-11-06,08:40:49.000,310,11081098,-795,0,1699260048,12844.735564139999,101.34033674999955,54477.51038448001
2023-11-06,08:40:50.000,310,11081052,-795,0,1699260049,12844.735564139999,101.50951586999872,54477.69903672
2023-11-06,08:40:51.000,310,11081068,-795,0,1699260050,12844.681673659994,101.40377892000106,54477.71999808
2023-11-06,08:40:52.000,310,11081130,-795,0,1699260051,12844.722091519994,101.20640328000445,54477.78986928
2023-11-06,08:40:53.000,310,11081097,-795,0,1699260052,12844.87702665,101.01607676999993,54477.77589504001
2023-11-06,08:40:54.000,310,11081127,-795,0,1699260053,12845.03869809,101.12181372000487,54477.92961168
2023-11-06,08:40:55.000,310,11081128,-795,0,1699260054,12845.220578460001,101.31918936000147,54478.09730256
2023-11-06,08:40:56.000,310,11081121,-795,0,1699260055,12845.463085620002,101.58705629999895,54478.19512224
2023-11-06,08:40:57.000,310,11081128,-795,0,1699260056,12845.631493369998,101.89721801999985,54478.237044960006
2023-11-06,08:40:58.000,310,11081104,-795,0,1699260057,12845.678647539993,102.35541147000185,54478.237044960006
2023-11-06,08:40:59.000,310,11081101,-795,0,1699260058,12845.685383849988,102.77131014000042,54478.530504
2023-11-06,08:41:00.000,310,11081143,-795,0,1699260059,12845.523712410002,103.2154053300037,54478.82396304
2023-11-06,08:41:01.000,310,11081088,-795,0,1699260060,12845.153215359991,103.58900921999884,54478.907808480006
2023-11-06,08:41:02.000,310,11081100,-795,0,1699260061,12844.883762959995,103.7088444300025,54479.124409200005
2023-11-06,08:41:03.000,310,11081188,-795,0,1699260062,12844.984807609995,103.53966531000333,54479.39690688
2023-11-06,08:41:04.000,310,11081156,-795,0,1699260063,12845.207105839996,103.3986827100016,54479.6833788
2023-11-06,08:41:05.000,310,11081047,-795,0,1699260064,12845.442876690002,103.27884749999794,54479.676391680005
2023-11-06,08:41:06.000,310,11081071,-795,0,1699260065,12845.665174919988,103.2506509800005,54479.725301520004
2023-11-06,08:41:07.000,310,11081160,-795,0,1699260066,12845.88747314999,103.32819141000073,54479.78818560001
2023-11-06,08:41:08.000,310,11081128,-795,0,1699260067,12845.98851779999,103.34228966999945,54479.89997952
2023-11-06,08:41:09.000,310,11081155,-795,0,1699260068,12846.042408279995,103.3493387999988,54480.10260600001
2023-11-06,08:41:10.000,310,11081069,-795,0,1699260069,12846.062617209995,103.33524054000009,54480.179464320005
2023-11-06,08:41:11.000,310,11081144,-795,0,1699260070,12846.15692555,103.20835620000435,54480.25632264
2023-11-06,08:41:12.000,310,11081113,-795,0,1699260071,12846.325333299996,103.15901229000156,54480.298245360005
2023-11-06,08:41:13.000,310,11081114,-795,0,1699260072,12846.527422599996,103.10966837999877,54480.228374160004
2023-11-06,08:41:14.000,310,11081067,-795,0,1699260073,12846.904655959988,103.18720880999899,54480.45894912001
2023-11-06,08:41:15.000,310,11081130,-795,0,1699260074,12847.403142899995,103.12376664000476,54480.71747256
2023-11-06,08:41:16.000,310,11081152,-795,0,1699260075,12847.814057809992,102.9052436100028,54480.84324072001
2023-11-06,08:41:17.000,310,11081088,-795,0,1699260076,12848.224972719989,102.58803276000253,54480.87817632
2023-11-06,08:41:18.000,310,11081133,-795,0,1699260077,12848.56852452999,102.48229581000487,54481.05984144001
2023-11-06,08:41:19.000,310,11081088,-795,0,1699260078,12848.864922169996,102.40475538000464,54481.21355808
2023-11-06,08:41:20.000,310,11081125,-795,0,1699260079,12848.986175749997,102.4470501600008,54481.38124896
2023-11-06,08:41:21.000,310,11081091,-795,0,1699260080,12849.147847189997,102.52459059000103,54481.58387544001
2023-11-06,08:41:22.000,310,11081115,-795,0,1699260081,12849.221946600002,102.53163972000038,54481.54893984
2023-11-06,08:41:23.000,310,11081063,-795,0,1699260082,12849.417299589993,102.49639407000359,54481.70964360001
2023-11-06,08:41:24.000,310,11081135,-795,0,1699260083,12849.578971029994,102.45409929000016,54481.89130872
2023-11-06,08:41:25.000,310,11081139,-795,0,1699260084,12849.67327937,102.49639407000359,54482.01008976
2023-11-06,08:41:26.000,310,11081125,-795,0,1699260085,12849.720433539995,102.42590277000272,54482.20572912001
2023-11-06,08:41:27.000,310,11081112,-795,0,1699260086,12849.78779663999,102.32721495000442,54482.240664720004
2023-11-06,08:41:28.000,310,11081108,-795,0,1699260087,12849.79453295,102.24967452000419,54482.41534272
2023-11-06,08:41:29.000,310,11081109,-795,0,1699260088,12849.85515974,102.11574105000182,54482.36643288
2023-11-06,08:41:30.000,310,11081106,-795,0,1699260089,12850.124612139996,102.05229888000031,54482.63893056001
2023-11-06,08:41:31.000,310,11081136,-795,0,1699260090,12850.313228819992,102.08049539999774,54482.813608560005
2023-11-06,08:41:32.000,310,11081139,-795,0,1699260091,12850.650044319998,102.02410236000287,54483.100080480006
2023-11-06,08:41:33.000,310,11081150,-795,0,1699260092,12850.96665088999,101.8408249799977,54483.26078424001
2023-11-06,08:41:34.000,310,11081094,-795,0,1699260093,12851.296730080001,101.62230195000302,54483.55424328001
2023-11-06,08:41:35.000,310,11081166,-795,0,1699260094,12851.498819380002,101.40377892000106,54483.68699856
2023-11-06,08:41:36.000,310,11081118,-795,0,1699260095,12851.532500929992,101.20640328000445,54483.770844000006
2023-11-06,08:41:37.000,310,11081096,-795,0,1699260096,12851.633545579993,101.037224159998,54484.16212272
2023-11-06,08:41:38.000,310,11081141,-795,0,1699260097,12851.512291999992,100.96673286000441,54484.28090376
2023-11-06,08:41:39.000,310,11081076,-795,0,1699260098,12851.377565800001,100.99492938000185,54484.45558176
2023-11-06,08:41:40.000,310,11081147,-795,0,1699260099,12851.209158049991,101.05837155000336,54484.83288624
2023-11-06,08:41:41.000,310,11081152,-795,0,1699260100,12850.980123509995,101.00902764000057,54485.10538392001
2023-11-06,08:41:42.000,310,11081068,-795,0,1699260101,12850.83192469,100.94558546999906,54485.35692024
2023-11-06,08:41:43.000,310,11081119,-795,0,1699260102,12850.86560623999,100.88214330000483,54485.615443680006
2023-11-06,08:41:44.000,310,11081152,-795,0,1699260103,12850.90602409999,100.88214330000483,54485.89492848
2023-11-06,08:41:45.000,310,11081123,-795,0,1699260104,12851.07443185,100.87509416999819,54486.25825872001
2023-11-06,08:41:46.000,310,11081123,-795,0,1699260105,12851.222630669996,100.78345547999925,54486.49582080001
2023-11-06,08:41:47.000,310,11081139,-795,0,1699260106,12851.343884249996,100.56493245000456,54486.75434424
2023-11-06,08:41:48.000,310,11081113,-795,0,1699260107,12851.417983660001,100.26181986000302,54486.81024120001
2023-11-06,08:41:49.000,310,11081140,-795,0,1699260108,12851.471874139992,99.79657728000166,54487.054790400005
2023-11-06,08:41:50.000,310,11081178,-795,0,1699260109,12851.626809269997,99.232646880002,54487.4740176
2023-11-06,08:41:51.000,310,11081131,-795,0,1699260110,12851.647018199998,98.82379734000278,54487.62074712001
2023-11-06,08:41:52.000,310,11081123,-795,0,1699260111,12851.653754509993,98.52068475000124,54487.71157968
2023-11-06,08:41:53.000,310,11081053,-795,0,1699260112,12851.721117609988,98.14003172999946,54487.86529632001
2023-11-06,08:41:54.000,310,11081164,-795,0,1699260113,12851.929943219999,97.80872262000048,54487.98407736001
2023-11-06,08:41:55.000,310,11081090,-795,0,1699260114,12852.23307717,97.53380655000365,54488.21465232
2023-11-06,08:41:56.000,310,11081137,-795,0,1699260115,12852.657464700002,97.54790481000236,54488.41029168
2023-11-06,08:41:57.000,310,11081082,-795,0,1699260116,12852.879762930002,97.88626305000071,54488.60593104001
2023-11-06,08:41:58.000,310,11081113,-795,0,1699260117,12852.987543889998,98.22462128999905,54488.9063772
2023-11-06,08:41:59.000,310,11081115,-795,0,1699260118,12853.021225439988,98.2810143300012,54489.353552880006
2023-11-06,08:42:00.000,310,11081127,-795,0,1699260119,12853.122270089989,98.1329826000001,54489.59810208
2023-11-06,08:42:01.000,310,11081049,-795,0,1699260120,12853.209842119999,97.95675435000157,54489.80771568001
2023-11-06,08:42:02.000,310,11081101,-795,0,1699260121,12853.337832009995,97.99904912999773,54489.93348384
2023-11-06,08:42:03.000,310,11081107,-795,0,1699260122,12853.479294519995,98.11183521000203,54490.21995576
2023-11-06,08:42:04.000,310,11081134,-795,0,1699260123,12853.667911199991,98.14003172999946,54490.506427680004
2023-11-06,08:42:05.000,310,11081096,-795,0,1699260124,12853.863264189997,98.20347390000097,54490.75097688
2023-11-06,08:42:06.000,310,11081148,-795,0,1699260125,12853.964308839997,98.17527738000354,54490.87674504
2023-11-06,08:42:07.000,310,11081128,-795,0,1699260126,12854.018199320002,97.99904912999773,54491.079371520005
2023-11-06,08:42:08.000,310,11081098,-795,0,1699260127,12854.004726699997,97.83691913999792,54491.3518692
2023-11-06,08:42:09.000,310,11081090,-795,0,1699260128,12853.950836219992,97.62544524000259,54491.37283056
2023-11-06,08:42:10.000,310,11081146,-795,0,1699260129,12853.977781460002,97.41397133999999,54491.61737976
2023-11-06,08:42:11.000,310,11081149,-795,0,1699260130,12854.051880869993,97.21659570000338,54491.81301912001
2023-11-06,08:42:12.000,310,11081131,-795,0,1699260131,12854.132716589993,97.082662230001,54491.79205776001
2023-11-06,08:42:13.000,310,11081166,-795,0,1699260132,12854.348278509999,96.99102354000206,54492.015645600004
2023-11-06,08:42:14.000,310,11081070,-795,0,1699260133,12854.577313049995,96.81479529000353,54492.15538800001
2023-11-06,08:42:15.000,310,11081122,-795,0,1699260134,12854.799611279996,96.71610746999795,54492.34404024001
2023-11-06,08:42:16.000,310,11081152,-795,0,1699260135,12855.109481539992,96.57512487000349,54492.69339624
2023-11-06,08:42:17.000,310,11081053,-795,0,1699260136,12855.284625599998,96.59627226000157,54492.84711288001
2023-11-06,08:42:18.000,310,11081132,-795,0,1699260137,12855.399142869988,96.61741964999965,54492.93095832
2023-11-06,08:42:19.000,310,11081160,-795,0,1699260138,12855.547341689999,96.56102661000477,54493.11262344001
2023-11-06,08:42:20.000,310,11081139,-795,0,1699260139,12855.91110243,96.41299488000368,54493.39210824
2023-11-06,08:42:21.000,310,11081105,-795,0,1699260140,12856.153609590001,96.34955271000217,54493.57377336
2023-11-06,08:42:22.000,310,11081148,-795,0,1699260141,12856.261390549997,96.22266836999916,54493.74845136
2023-11-06,08:42:23.000,310,11081162,-795,0,1699260142,12856.200763759996,95.94775230000232,54493.88819376
2023-11-06,08:42:24.000,310,11081145,-795,0,1699260143,12856.167082209991,95.64463971000077,54494.11876872001
2023-11-06,08:42:25.000,310,11081115,-795,0,1699260144,12856.106455419991,95.27103581999836,54494.17466568
2023-11-06,08:42:26.000,310,11081113,-795,0,1699260145,12856.086246489991,94.93972670999938,54494.15370432
2023-11-06,08:42:27.000,310,11081184,-795,0,1699260146,12856.086246489991,94.65776151000318,54494.251524
2023-11-06,08:42:28.000,310,11081107,-795,0,1699260147,12856.106455419991,94.50268065000273,54494.328382319996
2023-11-06,08:42:29.000,310,11081163,-795,0,1699260148,12856.153609590001,94.36874718000036,54494.54498304001
2023-11-06,08:42:30.000,310,11081101,-795,0,1699260149,12856.241181619996,94.1784206700031,54494.67773832
2023-11-06,08:42:31.000,310,11081161,-795,0,1699260150,12856.456743540002,94.03743807000137,54494.68472544
2023-11-06,08:42:32.000,310,11081151,-795,0,1699260151,12856.780086419989,93.81891503999941,54494.775558
2023-11-06,08:42:33.000,310,11081091,-795,0,1699260152,12857.06301143999,93.54399897000258,54494.90132616
2023-11-06,08:42:34.000,310,11081107,-795,0,1699260153,12857.366145389991,93.3748198500034,54494.97818448001
2023-11-06,08:42:35.000,310,11081130,-795,0,1699260154,12857.635597790002,93.27613202999783,54495.12491400001
2023-11-06,08:42:36.000,310,11081091,-795,0,1699260155,12857.777060300003,93.31842681000126,54495.25766928
2023-11-06,08:42:37.000,310,11081135,-795,0,1699260156,12857.857896019988,93.57219549000001,54495.30657912
2023-11-06,08:42:38.000,310,11081151,-795,0,1699260157,12857.830950779993,93.8682589500022,54495.6140124
2023-11-06,08:42:39.000,310,11081109,-795,0,1699260158,12857.635597790002,94.15727327999775,54495.81663888001
2023-11-06,08:42:40.000,310,11081121,-795,0,1699260159,12857.500871589997,94.25596110000333,54496.089136560004
2023-11-06,08:42:41.000,310,11081027,-795,0,1699260160,12857.399826939996,94.30530500999885,54496.19394336
2023-11-06,08:42:42.000,310,11081117,-795,0,1699260161,12857.386354319991,94.1784206700031,54496.207917600004
2023-11-06,08:42:43.000,310,11081117,-795,0,1699260162,12857.527816829992,94.04448720000073,54496.33368576
2023-11-06,08:42:44.000,310,11081130,-795,0,1699260163,12857.804005539998,93.74137460999918,54496.326698640005
2023-11-06,08:42:45.000,310,11081148,-795,0,1699260164,12858.14755735,93.29727942000318,54496.55028648
2023-11-06,08:42:46.000,310,11081117,-795,0,1699260165,12858.46416391999,92.71220162999816,54496.52932512
2023-11-06,08:42:47.000,310,11081120,-795,0,1699260166,12858.982859789998,92.12712384000042,54496.564260720006
2023-11-06,08:42:48.000,310,11081151,-795,0,1699260167,12859.68343602999,91.71122517000185,54496.80182280001
2023-11-06,08:42:49.000,310,11081057,-795,0,1699260168,12860.202131899998,91.61253735000355,54496.81579704
2023-11-06,08:42:50.000,310,11081136,-795,0,1699260169,12860.633255739995,91.61253735000355,54496.95553944
2023-11-06,08:42:51.000,310,11081156,-795,0,1699260170,12860.92965338,91.77466734000336,54497.06034624001
2023-11-06,08:42:52.000,310,11081114,-795,0,1699260171,12861.077852199996,91.84515864000423,54497.20707576001
2023-11-06,08:42:53.000,310,11081127,-795,0,1699260172,12861.125006369992,91.80991299000016,54497.31188256
2023-11-06,08:42:54.000,310,11081075,-795,0,1699260173,12861.232787330002,91.60548822000419,54497.51450904
2023-11-06,08:42:55.000,310,11081156,-795,0,1699260174,12861.300150429997,91.4574564900031,54497.62630296
2023-11-06,08:42:56.000,310,11081127,-795,0,1699260175,12861.387722459993,91.39401432000159,54497.68918704001
2023-11-06,08:42:57.000,310,11081095,-795,0,1699260176,12861.569602829994,91.5208986600046,54497.6752128
2023-11-06,08:42:58.000,310,11081128,-795,0,1699260177,12861.690856409994,91.74647081999865,54497.68918704001
2023-11-06,08:42:59.000,310,11081075,-795,0,1699260178,12861.81884629999,91.95089559000189,54497.75207112
2023-11-06,08:43:00.000,310,11081077,-795,0,1699260179,12861.86600047,91.92974820000381,54497.919762
2023-11-06,08:43:01.000,310,11081144,-795,0,1699260180,12861.852527849995,91.69712691000313,54497.92674912001
2023-11-06,08:43:02.000,310,11081135,-795,0,1699260181,12861.86600047,91.35876867000479,54497.94072336
2023-11-06,08:43:03.000,310,11081127,-795,0,1699260182,12861.973781429995,90.91467348000151,54498.1992468
2023-11-06,08:43:04.000,310,11081119,-795,0,1699260183,12862.12871656,90.41418525000336,54498.220208160004
2023-11-06,08:43:05.000,310,11081103,-795,0,1699260184,12862.357751099997,90.12517092000053,54498.22719528
2023-11-06,08:43:06.000,310,11081114,-795,0,1699260185,12862.586785639993,89.96304093000072,54498.19225968001
2023-11-06,08:43:07.000,310,11081068,-795,0,1699260186,12862.768666009993,90.12517092000053,54498.35296344
2023-11-06,08:43:08.000,310,11081096,-795,0,1699260187,12862.788874939994,90.33664482000313,54498.54860280001
2023-11-06,08:43:09.000,310,11081121,-795,0,1699260188,12862.654148739988,90.55516784999782,54498.70231944
2023-11-06,08:43:10.000,310,11081097,-795,0,1699260189,12862.606994569993,90.63975741000468,54498.88398456001
2023-11-06,08:43:11.000,310,11081060,-795,0,1699260190,12862.559840399997,90.73844523000298,54498.99577848
2023-11-06,08:43:12.000,310,11081130,-795,0,1699260191,12862.734984459988,90.78074000999914,54499.05167544001
2023-11-06,08:43:13.000,310,11081048,-795,0,1699260192,12862.91686482999,90.92172261000087,54499.09359816
2023-11-06,08:43:14.000,310,11081129,-795,0,1699260193,12863.10548151,90.98516478000238,54499.2123792
2023-11-06,08:43:15.000,310,11081113,-795,0,1699260194,12863.112217819995,90.97106652000366,54499.142508
2023-11-06,08:43:16.000,310,11081115,-795,0,1699260195,12863.112217819995,90.95696825999767,54499.33814736001
2023-11-06,08:43:17.000,310,11081106,-795,0,1699260196,12863.08527258,90.81598566000321,54499.25430192
2023-11-06,08:43:18.000,310,11081157,-795,0,1699260197,12863.32104342999,90.73844523000298,54499.5966708
2023-11-06,08:43:19.000,310,11081155,-795,0,1699260198,12863.30757081,90.7525434900017,54499.60365792001
2023-11-06,08:43:20.000,310,11081132,-795,0,1699260199,12863.442297009991,90.90762435000215,54499.79231016001
2023-11-06,08:43:21.000,310,11081090,-795,0,1699260200,12863.442297009991,91.13319651000347,54499.897116960004
2023-11-06,08:43:22.000,310,11081138,-795,0,1699260201,12863.563550589992,91.39401432000159,54499.8062844
2023-11-06,08:43:23.000,310,11081099,-795,0,1699260202,12863.684804169992,91.69712691000313,54499.97397528
2023-11-06,08:43:24.000,310,11081168,-795,0,1699260203,12863.826266679993,91.82401124999888,54500.134679040006
2023-11-06,08:43:25.000,310,11081111,-795,0,1699260204,12863.873420849988,91.89450254999974,54500.134679040006
2023-11-06,08:43:26.000,310,11081110,-795,0,1699260205,12863.987938119993,91.8028638600008,54500.183588880005
2023-11-06,08:43:27.000,310,11081086,-795,0,1699260206,12863.954256569989,91.66893038999842,54500.19756312
2023-11-06,08:43:28.000,310,11081116,-795,0,1699260207,12864.055301219989,91.44335823000438,54500.190576
2023-11-06,08:43:29.000,310,11081101,-795,0,1699260208,12864.122664319999,91.28827737000393,54500.113717680004
2023-11-06,08:43:30.000,310,11081192,-795,0,1699260209,12864.28433576,91.27417910999793,54500.3303184
2023-11-06,08:43:31.000,310,11081149,-795,0,1699260210,12864.21697265999,91.35171953999816,54500.41416384001
2023-11-06,08:43:32.000,310,11081155,-795,0,1699260211,12864.035092289989,91.41516170999967,54500.449099440004
2023-11-06,08:43:33.000,310,11081096,-795,0,1699260212,12863.664595239992,91.47860388000117,54500.421150960006
2023-11-06,08:43:34.000,310,11081129,-795,0,1699260213,12863.374933909996,91.48565301000053,54500.5049964
2023-11-06,08:43:35.000,310,11081114,-795,0,1699260214,12863.18631723,91.3446704099988,54500.58185472001
2023-11-06,08:43:36.000,310,11081153,-795,0,1699260215,12863.374933909996,91.28122824000457,54500.54691912
2023-11-06,08:43:37.000,310,11081140,-795,0,1699260216,12863.792585130002,91.28122824000457,54500.53993200001
2023-11-06,08:43:38.000,310,11081134,-795,0,1699260217,12864.432534579995,91.35171953999816,54500.365254
2023-11-06,08:43:39.000,310,11081169,-795,0,1699260218,12865.106165579993,91.49975126999925,54500.42813808
2023-11-06,08:43:40.000,310,11081132,-795,0,1699260219,12865.651806689995,91.5913899599982,54500.55390624
2023-11-06,08:43:41.000,310,11081154,-795,0,1699260220,12865.927995400001,91.767618210004,54500.518970640005
2023-11-06,08:43:42.000,310,11081161,-795,0,1699260221,12866.076194219997,91.8663060300023,54500.588841840006
2023-11-06,08:43:43.000,310,11081115,-795,0,1699260222,12866.123348389992,91.97204297999997,54500.79845544001
2023-11-06,08:43:44.000,310,11081151,-795,0,1699260223,12866.157029939997,92.03548515000148,54500.79146832
2023-11-06,08:43:45.000,310,11081083,-795,0,1699260224,12865.988622190001,92.1482712299985,54500.74954560001
2023-11-06,08:43:46.000,310,11081130,-795,0,1699260225,12865.793269199996,92.19056601000193,54500.62377744
2023-11-06,08:43:47.000,310,11081120,-795,0,1699260226,12865.61812513999,92.33859774000302,54500.6447388
2023-11-06,08:43:48.000,310,11081141,-795,0,1699260227,12865.550762039995,92.38089251999918,54500.588841840006
2023-11-06,08:43:49.000,310,11081108,-795,0,1699260228,12865.46319001,92.37384338999982,54500.62377744
2023-11-06,08:43:50.000,310,11081129,-795,0,1699260229,12865.530553109995,92.3244994800043,54500.59582896
2023-11-06,08:43:51.000,310,11081099,-795,0,1699260230,12865.44298108,92.31745034999767,54500.37224112001
2023-11-06,08:43:52.000,310,11081070,-795,0,1699260231,12865.49687155999,92.23286078999809,54500.33730552
2023-11-06,08:43:53.000,310,11081067,-795,0,1699260232,12865.57770727999,92.17646775000321,54500.34429264001
2023-11-06,08:43:54.000,310,11081113,-795,0,1699260233,12865.732642409996,92.1623694900045,54500.190576
2023-11-06,08:43:55.000,310,11081121,-795,0,1699260234,12865.961676949992,92.1623694900045,54500.16961464
2023-11-06,08:43:56.000,310,11081087,-795,0,1699260235,12866.332173999988,92.17646775000321,54500.365254
2023-11-06,08:43:57.000,310,11081165,-795,0,1699260236,12866.500581749999,92.07073079999827,54500.281408560004
2023-11-06,08:43:58.000,310,11081100,-795,0,1699260237,12866.74308891,91.85925690000295,54500.29538280001
2023-11-06,08:43:59.000,310,11081151,-795,0,1699260238,12866.972123449996,91.61958648000291,54500.449099440004
2023-11-06,08:44:00.000,310,11081143,-795,0,1699260239,12867.127058580001,91.39401432000159,54500.449099440004
2023-11-06,08:44:01.000,310,11081176,-795,0,1699260240,12867.255048469997,91.2459825900005,54500.46307368001
2023-11-06,08:44:02.000,310,11081136,-795,0,1699260241,12867.436928839998,91.23893346000114,54500.351279760005
2023-11-06,08:44:03.000,310,11081170,-795,0,1699260242,12867.726590169994,91.31647389000136,54500.40717672
2023-11-06,08:44:04.000,310,11081141,-795,0,1699260243,12868.070141979995,91.35171953999816,54500.44211232001
2023-11-06,08:44:05.000,310,11081137,-795,0,1699260244,12868.285703900001,91.44335823000438,54500.51198352001
2023-11-06,08:44:06.000,310,11081152,-795,0,1699260245,12868.380012239992,91.4574564900031,54500.351279760005
2023-11-06,08:44:07.000,310,11081133,-795,0,1699260246,12868.427166410002,91.30237563000264,54500.44211232001
2023-11-06,08:44:08.000,310,11081144,-795,0,1699260247,12868.649464640002,91.0979508599994,54500.5748676
2023-11-06,08:44:09.000,310,11081133,-795,0,1699260248,12868.858290249998,90.78074000999914,54500.53993200001
2023-11-06,08:44:10.000,310,11081103,-795,0,1699260249,12869.269205159995,90.51287307000166,54500.53294488
2023-11-06,08:44:11.000,310,11081163,-795,0,1699260250,12869.619493279992,90.27320265000162,54500.65172592
2023-11-06,08:44:12.000,310,11081127,-795,0,1699260251,12869.902418299993,90.13222004999989,54500.588841840006
2023-11-06,08:44:13.000,310,11081125,-795,0,1699260252,12870.185343319994,89.87845137000113,54500.72858424001
2023-11-06,08:44:14.000,310,11081087,-795,0,1699260253,12870.47500464999,89.61058443000366,54500.91723648001
2023-11-06,08:44:15.000,310,11081139,-795,0,1699260254,12870.697302879991,89.34976661999826,54501.09191448001
2023-11-06,08:44:16.000,310,11081131,-795,0,1699260255,12871.061063619993,89.2440296700006,54501.17575992
2023-11-06,08:44:17.000,310,11081097,-795,0,1699260256,12871.215998749998,89.17353836999973,54501.06396600001
2023-11-06,08:44:18.000,310,11081147,-795,0,1699260257,12871.61344103999,89.11714533000486,54501.36441216
2023-11-06,08:44:19.000,310,11081106,-795,0,1699260258,12871.80205772,89.032555769998,54501.54607728001
2023-11-06,08:44:20.000,310,11081132,-795,0,1699260259,12871.86268451,88.88452404000418,54501.56005152
2023-11-06,08:44:21.000,310,11081146,-795,0,1699260260,12872.017619639992,88.75763970000116,54501.6578712
2023-11-06,08:44:22.000,310,11081161,-795,0,1699260261,12872.206236320002,88.72944318000373,54501.73472952001
2023-11-06,08:44:23.000,310,11081112,-795,0,1699260262,12872.442007169993,88.70829578999837,54501.77665224
2023-11-06,08:44:24.000,310,11081140,-795,0,1699260263,12872.657569089999,88.84927839000011,54502.06312416
2023-11-06,08:44:25.000,310,11081108,-795,0,1699260264,12872.67777802,88.92681882000034,54502.16793096001
2023-11-06,08:44:26.000,310,11081145,-795,0,1699260265,12872.583469679994,88.81403274000331,54502.30068624
2023-11-06,08:44:27.000,310,11081152,-795,0,1699260266,12872.664305399994,88.5391166699992,54502.27273776
2023-11-06,08:44:28.000,310,11081162,-795,0,1699260267,12872.96070304,88.43337972000154,54502.43344152001
2023-11-06,08:44:29.000,310,11081095,-795,0,1699260268,12873.364881640002,88.27124973000173,54502.72690056
2023-11-06,08:44:30.000,310,11081120,-795,0,1699260269,12873.802741789994,87.98928452999826,54502.88760432001
2023-11-06,08:44:31.000,310,11081101,-795,0,1699260270,12874.267547179996,87.55223847000161,54502.9504884
2023-11-06,08:44:32.000,310,11081141,-795,0,1699260271,12874.799715669993,87.33371543999965,54503.07625656001
2023-11-06,08:44:33.000,310,11081163,-795,0,1699260272,12875.31167522999,87.27732240000478,54503.29285728001
2023-11-06,08:44:34.000,310,11081164,-795,0,1699260273,12875.507028219996,87.40420674000052,54503.39067696001
2023-11-06,08:44:35.000,310,11081111,-795,0,1699260274,12875.715853829992,87.4253541299986,54503.57234208
2023-11-06,08:44:36.000,310,11081130,-795,0,1699260275,12875.715853829992,87.4887963000001,54503.635226160004
2023-11-06,08:44:37.000,310,11081107,-795,0,1699260276,12875.789953239997,87.53109108000353,54503.84483976001
2023-11-06,08:44:38.000,310,11081127,-795,0,1699260277,12875.870788959997,87.56633673000033,54504.14528592
2023-11-06,08:44:39.000,310,11081096,-795,0,1699260278,12876.045933019988,87.43240325999795,54504.27105408001
2023-11-06,08:44:40.000,310,11081154,-795,0,1699260279,12876.167186599989,87.25617500999942,54504.36887376001
2023-11-06,08:44:41.000,310,11081107,-795,0,1699260280,12876.524211029995,86.96011155000451,54504.51560328001
2023-11-06,08:44:42.000,310,11081131,-795,0,1699260281,12876.914917009992,86.77683416999935,54504.56451312001
2023-11-06,08:44:43.000,310,11081144,-795,0,1699260282,12877.406667639989,86.63585157000489,54504.63438432001
2023-11-06,08:44:44.000,310,11081124,-795,0,1699260283,12877.87147302999,86.438475930001,54504.8370108
2023-11-06,08:44:45.000,310,11081088,-795,0,1699260284,12878.309333179997,86.1917563800016,54504.99072744001
2023-11-06,08:44:46.000,310,11081125,-795,0,1699260285,12878.760665949994,85.99438073999772,54505.214315280005
2023-11-06,08:44:47.000,310,11081127,-795,0,1699260286,12879.11095406999,85.76175945000432,54505.40995464
2023-11-06,08:44:48.000,310,11081141,-795,0,1699260287,12879.292834439992,85.5714329399998,54505.45187736001
2023-11-06,08:44:49.000,310,11081101,-795,0,1699260288,12879.521868980002,85.41635207999934,54505.61956824001
2023-11-06,08:44:50.000,310,11081127,-795,0,1699260289,12879.656595179993,85.4234012099987,54505.62655536
2023-11-06,08:44:51.000,310,11081096,-795,0,1699260290,12879.656595179993,85.37405730000319,54505.75232352
2023-11-06,08:44:52.000,310,11081146,-795,0,1699260291,12879.710485659998,85.21897644000273,54505.815207600004
2023-11-06,08:44:53.000,310,11081126,-795,0,1699260292,12879.730694589998,85.00750254000013,54505.82219472
2023-11-06,08:44:54.000,310,11081113,-795,0,1699260293,12880.06751008999,84.81012690000352,54505.87809168001
2023-11-06,08:44:55.000,310,11081168,-795,0,1699260294,12880.505370239996,84.72553734000394,54506.12264088001
2023-11-06,08:44:56.000,310,11081118,-795,0,1699260295,12880.983648249989,84.77488124999945,54506.21347344001
2023-11-06,08:44:57.000,310,11081095,-795,0,1699260296,12881.31372744,84.66209517000243,54506.24142192001
2023-11-06,08:44:58.000,310,11081110,-795,0,1699260297,12881.569707219991,84.4858669200039,54506.32526736
2023-11-06,08:44:59.000,310,11081179,-795,0,1699260298,12881.785269139997,84.31668780000473,54506.29731888
2023-11-06,08:45:00.000,310,11081147,-795,0,1699260299,12882.115348329993,84.10521390000213,54506.49994536001
2023-11-06,08:45:01.000,310,11081162,-795,0,1699260300,12882.263547149989,83.97832955999911,54506.59776504001
2023-11-06,08:45:02.000,310,11081147,-795,0,1699260301,12882.270283459999,83.86554348000209,54506.64667488001
2023-11-06,08:45:03.000,310,11081155,-795,0,1699260302,12882.229865599998,83.68931523000356,54506.653662000004
2023-11-06,08:45:04.000,310,11081181,-795,0,1699260303,12882.162502499988,83.36505525000393,54506.76545592001
2023-11-06,08:45:05.000,310,11081143,-795,0,1699260304,12882.283756079989,82.8786652800045,54506.74449456001
2023-11-06,08:45:06.000,310,11081177,-795,0,1699260305,12882.701407299995,82.57555269000295,54506.723533200005
2023-11-06,08:45:07.000,310,11081082,-795,0,1699260306,12883.092113279992,82.4204718300025,54506.63968776
2023-11-06,08:45:08.000,310,11081130,-795,0,1699260307,12883.287466269998,82.34998053000163,54506.59077792
2023-11-06,08:45:09.000,310,11081150,-795,0,1699260308,12883.449137709998,82.4557174799993,54506.723533200005
2023-11-06,08:45:10.000,310,11081153,-795,0,1699260309,12883.503028189989,82.63194572999782,54506.70955896
2023-11-06,08:45:11.000,310,11081124,-795,0,1699260310,12883.54344604999,82.75883007000084,54506.5837908
2023-11-06,08:45:12.000,310,11081111,-795,0,1699260311,12883.56365497999,82.89981267000258,54506.54885520001
2023-11-06,08:45:13.000,310,11081024,-795,0,1699260312,12883.570391289999,82.96325484000408,54506.506932480006
2023-11-06,08:45:14.000,310,11081144,-795,0,1699260313,12883.368301989998,82.77292832999956,54506.5139196
2023-11-06,08:45:15.000,310,11081118,-795,0,1699260314,12883.071904349992,82.36407879000035,54506.32526736
2023-11-06,08:45:16.000,310,11081138,-795,0,1699260315,12882.964123389997,81.80014839000069,54506.101679520005
2023-11-06,08:45:17.000,310,11081129,-795,0,1699260316,12883.119058520002,81.41244623999955,54505.91302728
2023-11-06,08:45:18.000,310,11081127,-795,0,1699260317,12883.307675199998,81.17277581999952,54505.6754652
2023-11-06,08:45:19.000,310,11081164,-795,0,1699260318,12883.80616213999,81.03884235000442,54505.84315608
2023-11-06,08:45:20.000,310,11081153,-795,0,1699260319,12884.116032400001,80.97540018000291,54505.80822048001
2023-11-06,08:45:21.000,310,11081085,-795,0,1699260320,12884.345066939997,80.98244931000227,54505.647516720004
2023-11-06,08:45:22.000,310,11081136,-795,0,1699260321,12884.392221109993,80.95425279000483,54505.444890239996
2023-11-06,08:45:23.000,310,11081081,-795,0,1699260322,12884.533683619993,80.88376149000396,54505.41694176
2023-11-06,08:45:24.000,310,11081159,-795,0,1699260323,12884.755981849994,80.84851583999989,54505.32610920001
2023-11-06,08:45:25.000,310,11081119,-795,0,1699260324,12885.05237949,80.82736845000181,54505.3959804
2023-11-06,08:45:26.000,310,11081142,-795,0,1699260325,12885.119742589995,80.73572976000287,54505.382006160005
2023-11-06,08:45:27.000,310,11081093,-795,0,1699260326,12885.240996169996,80.5524523799977,54505.2911736
2023-11-06,08:45:28.000,310,11081091,-795,0,1699260327,12885.308359269991,80.36917499999981,54505.12348272
2023-11-06,08:45:29.000,310,11081083,-795,0,1699260328,12885.436349160002,80.31278195999766,54505.08854712001
2023-11-06,08:45:30.000,310,11081149,-795,0,1699260329,12885.537393810002,80.41146978000324,54505.01867592001
2023-11-06,08:45:31.000,310,11081083,-795,0,1699260330,12885.402667609997,80.58064890000242,54504.87194640001
2023-11-06,08:45:32.000,310,11081122,-795,0,1699260331,12885.17363307,80.67228759000136,54504.82303656001
2023-11-06,08:45:33.000,310,11081120,-795,0,1699260332,12884.897444359995,80.72868063000351,54504.81604944
2023-11-06,08:45:34.000,310,11081101,-795,0,1699260333,12884.816608639994,80.70753323999816,54504.72521688
2023-11-06,08:45:35.000,310,11081106,-795,0,1699260334,12884.836817569994,80.68638585000008,54504.78111384001
2023-11-06,08:45:36.000,310,11081136,-795,0,1699260335,12884.877235429994,80.61589454999921,54504.68329416001
2023-11-06,08:45:37.000,310,11081127,-795,0,1699260336,12885.018697939995,80.46081368999876,54504.6273972
2023-11-06,08:45:38.000,310,11081174,-795,0,1699260337,12885.180369379996,80.3057328299983,54504.41079648
2023-11-06,08:45:39.000,310,11081119,-795,0,1699260338,12885.355513440001,80.3198310900043,54504.38983512
2023-11-06,08:45:40.000,310,11081147,-795,0,1699260339,12885.510448569992,80.32688022000366,54504.41778360001
2023-11-06,08:45:41.000,310,11081188,-795,0,1699260340,12885.456558090002,80.41146978000324,54504.3129768
2023-11-06,08:45:42.000,310,11081169,-795,0,1699260341,12885.402667609997,80.4185189100026,54504.27105408001
2023-11-06,08:45:43.000,310,11081159,-795,0,1699260342,12885.362249749996,80.4185189100026,54504.089388960005
2023-11-06,08:45:44.000,310,11081126,-795,0,1699260343,12885.395931300001,80.54540324999834,54504.208170000005
2023-11-06,08:45:45.000,310,11081094,-795,0,1699260344,12885.267941409991,80.48196108000411,54504.05445336
2023-11-06,08:45:46.000,310,11081124,-795,0,1699260345,12885.207314619991,80.3057328299983,54503.77496856001
2023-11-06,08:45:47.000,310,11081123,-795,0,1699260346,12885.463294399997,79.98147284999868,54503.705097360005
2023-11-06,08:45:48.000,310,11081114,-795,0,1699260347,12885.867472999998,79.7136059100012,54503.49548376
2023-11-06,08:45:49.000,310,11081146,-795,0,1699260348,12886.157134329995,79.55852505000075,54503.41163832001
2023-11-06,08:45:50.000,310,11081158,-795,0,1699260349,12886.359223629996,79.41049331999966,54503.50945800001
2023-11-06,08:45:51.000,310,11081108,-795,0,1699260350,12886.237970049995,79.26951071999792,54503.33478
2023-11-06,08:45:52.000,310,11081152,-795,0,1699260351,12885.934836099994,79.05098769000324,54503.07625656001
2023-11-06,08:45:53.000,310,11081071,-795,0,1699260352,12885.672120009993,78.68443293000018,54502.97843688001
2023-11-06,08:45:54.000,310,11081162,-795,0,1699260353,12885.618229530002,78.29673077999905,54502.82472024
2023-11-06,08:45:55.000,310,11081100,-795,0,1699260354,12885.618229530002,78.02181471000222,54502.636068
2023-11-06,08:45:56.000,310,11081139,-795,0,1699260355,12885.550866429992,77.78214429000218,54502.314660480006
2023-11-06,08:45:57.000,310,11081116,-795,0,1699260356,12885.598020600002,77.59886691000429,54502.08408552
2023-11-06,08:45:58.000,310,11081161,-795,0,1699260357,12885.800109899988,77.40854039999977,54502.03517568
2023-11-06,08:45:59.000,310,11081114,-795,0,1699260358,12885.847264069998,77.28165606000402,54501.811587840006
2023-11-06,08:46:00.000,310,11081100,-795,0,1699260359,12885.98199026999,77.16886997999973,54501.43428336
2023-11-06,08:46:01.000,310,11081036,-795,0,1699260360,12886.10324384999,76.9926417300012,54501.357425040005
2023-11-06,08:46:02.000,310,11081087,-795,0,1699260361,12886.32554207999,76.81641348000267,54501.25960536001
2023-11-06,08:46:03.000,310,11081086,-795,0,1699260362,12886.547840309991,76.54854653999791,54501.05697888
2023-11-06,08:46:04.000,310,11081082,-795,0,1699260363,12886.729720679992,76.33002351000323,54500.98710768
2023-11-06,08:46:05.000,310,11081088,-795,0,1699260364,12886.952018909993,76.11854961000063,54500.96614632001
2023-11-06,08:46:06.000,310,11081107,-795,0,1699260365,12887.073272489994,75.8436335400038,54500.91723648001
2023-11-06,08:46:07.000,310,11081148,-795,0,1699260366,12886.931809979993,75.74494571999821,54500.75653272001
2023-11-06,08:46:08.000,310,11081137,-795,0,1699260367,12886.514158760001,75.58986485999776,54500.56089336001
2023-11-06,08:46:09.000,310,11081095,-795,0,1699260368,12886.096507539994,75.26560487999814,54500.28839568
2023-11-06,08:46:10.000,310,11081111,-795,0,1699260369,12885.813582519993,74.87790273000428,54500.24647296001
2023-11-06,08:46:11.000,310,11081144,-795,0,1699260370,12885.463294399997,74.55364275000466,54499.918078320006
2023-11-06,08:46:12.000,310,11081136,-795,0,1699260371,12885.288150339991,74.32102146000398,54499.74340032001
2023-11-06,08:46:13.000,310,11081152,-795,0,1699260372,12885.08606103999,74.09544930000266,54499.42897992
2023-11-06,08:46:14.000,310,11081080,-795,0,1699260373,12884.93112591,74.05315451999923,54499.49885112
2023-11-06,08:46:15.000,310,11081131,-795,0,1699260374,12884.601046719989,74.13069494999945,54499.296224640006
2023-11-06,08:46:16.000,310,11081131,-795,0,1699260375,12884.345066939997,74.2223336399984,54499.226353440004
2023-11-06,08:46:17.000,310,11081052,-795,0,1699260376,12883.981306199996,74.3351197200027,54498.87699744
2023-11-06,08:46:18.000,310,11081124,-795,0,1699260377,12883.880261549995,74.29282493999926,54498.73725504001
2023-11-06,08:46:19.000,310,11081129,-795,0,1699260378,12883.759007969995,74.11659669000073,54498.46475736
2023-11-06,08:46:20.000,310,11081128,-795,0,1699260379,12883.900470479995,73.99676148000435,54498.443796
2023-11-06,08:46:21.000,310,11081155,-795,0,1699260380,12883.84657999999,73.98266321999836,54498.08046576
2023-11-06,08:46:22.000,310,11081122,-795,0,1699260381,12883.85331631,74.05315451999923,54498.28309224001
2023-11-06,08:46:23.000,310,11081132,-795,0,1699260382,12883.69164487,74.32102146000398,54498.23418240001
2023-11-06,08:46:24.000,310,11081146,-795,0,1699260383,12883.348093059998,74.53954448999866,54498.11540136001
2023-11-06,08:46:25.000,310,11081182,-795,0,1699260384,12883.058431730002,74.62413404999825,54497.89880064001
2023-11-06,08:46:26.000,310,11081104,-795,0,1699260385,12882.869815049991,74.67347796000104,54497.80796808001
2023-11-06,08:46:27.000,310,11081151,-795,0,1699260386,12882.660989439995,74.70167447999847,54497.59136736001
2023-11-06,08:46:28.000,310,11081153,-795,0,1699260387,12882.57341741,74.58888840000145,54497.61232872001
2023-11-06,08:46:29.000,310,11081206,-795,0,1699260388,12882.50605430999,74.44790579999972,54497.570406000006
2023-11-06,08:46:30.000,310,11081092,-795,0,1699260389,12882.70814360999,74.22938276999776,54497.57739312
2023-11-06,08:46:31.000,310,11081119,-795,0,1699260390,12882.869815049991,74.17298973000288,54497.48656056
2023-11-06,08:46:32.000,310,11081182,-795,0,1699260391,12882.8361335,74.34216885000205,54497.430663600004
2023-11-06,08:46:33.000,310,11081081,-795,0,1699260392,12882.55320848,74.54659361999802,54497.24201136
2023-11-06,08:46:34.000,310,11081113,-795,0,1699260393,12882.290492389999,74.6452814400036,54497.33983104
2023-11-06,08:46:35.000,310,11081134,-795,0,1699260394,12881.906522719997,74.69462534999911,54497.31188256
2023-11-06,08:46:36.000,310,11081110,-795,0,1699260395,12881.589916149991,74.56774101000337,54497.214062880004
2023-11-06,08:46:37.000,310,11081150,-795,0,1699260396,12881.441717329995,74.49020058000315,54497.03239776
2023-11-06,08:46:38.000,310,11081133,-795,0,1699260397,12881.47539888,74.58183927000209,54497.03938488001
2023-11-06,08:46:39.000,310,11081116,-795,0,1699260398,12881.562970909996,74.83560795000085,54497.0813076
2023-11-06,08:46:40.000,310,11081100,-795,0,1699260399,12881.36761791999,75.14576967000176,54497.116243200006
2023-11-06,08:46:41.000,310,11081068,-795,0,1699260400,12881.057747659994,75.54052095000225,54497.02541064
2023-11-06,08:46:42.000,310,11081076,-795,0,1699260401,12880.667041679997,75.73789658999885,54496.96951368001
2023-11-06,08:46:43.000,310,11081102,-795,0,1699260402,12880.424534519996,75.7308474599995,54496.9066296
2023-11-06,08:46:44.000,310,11081088,-795,0,1699260403,12880.35717142,75.5969139900044,54496.9765008
2023-11-06,08:46:45.000,310,11081116,-795,0,1699260404,12880.343698799996,75.55461921000096,54496.96951368001
2023-11-06,08:46:46.000,310,11081096,-795,0,1699260405,12880.37738035,75.4488822600033,54496.92060384001
2023-11-06,08:46:47.000,310,11081169,-795,0,1699260406,12880.438007140001,75.40658747999987,54496.9765008
2023-11-06,08:46:48.000,310,11081110,-795,0,1699260407,12880.660305370002,75.57576659999904,54497.08829472001
2023-11-06,08:46:49.000,310,11081090,-795,0,1699260408,12880.821976810003,75.83658441000443,54497.116243200006
2023-11-06,08:46:50.000,310,11081143,-795,0,1699260409,12880.889339909998,76.13264786999935,54497.17214016
2023-11-06,08:46:51.000,310,11081133,-795,0,1699260410,12880.673777989992,76.55559567000455,54497.2909212
2023-11-06,08:46:52.000,310,11081174,-795,0,1699260411,12880.0742464,76.79526609000459,54497.06034624001
2023-11-06,08:46:53.000,310,11081148,-795,0,1699260412,12879.542077910002,76.9432978199984,54497.2909212
2023-11-06,08:46:54.000,310,11081104,-795,0,1699260413,12879.05706359,76.81641348000267,54497.37476664001
2023-11-06,08:46:55.000,310,11081123,-795,0,1699260414,12879.03685466,76.63313610000478,54497.33983104
2023-11-06,08:46:56.000,310,11081151,-795,0,1699260415,12879.467978499997,76.36526916000003,54497.332843920005
2023-11-06,08:46:57.000,310,11081088,-795,0,1699260416,12880.12813687999,76.26658134000172,54497.31886968
2023-11-06,08:46:58.000,310,11081160,-795,0,1699260417,12880.532315479992,76.46395697999833,54497.14419168
2023-11-06,08:46:59.000,310,11081061,-795,0,1699260418,12880.545788099997,76.72477479000372,54497.20707576001
2023-11-06,08:47:00.000,310,11081142,-795,0,1699260419,12880.390852969991,76.82346261000203,54497.32585680001
2023-11-06,08:47:01.000,310,11081147,-795,0,1699260420,12880.04730115999,76.78821695999795,54497.19310152
2023-11-06,08:47:02.000,310,11081137,-795,0,1699260421,12879.959729129994,76.86575738999818,54497.33983104
2023-11-06,08:47:03.000,310,11081104,-795,0,1699260422,12879.811530309998,77.02788737999799,54497.35380528001
2023-11-06,08:47:04.000,310,11081116,-795,0,1699260423,12879.865420789989,77.19706650000444,54497.47957344
2023-11-06,08:47:05.000,310,11081088,-795,0,1699260424,12879.912574959999,77.38739301000169,54497.47957344
2023-11-06,08:47:06.000,310,11081106,-795,0,1699260425,12879.932783889999,77.60591604000365,54497.55643176
2023-11-06,08:47:07.000,310,11081117,-795,0,1699260426,12879.818266619994,77.7609969000041,54497.61232872001
2023-11-06,08:47:08.000,310,11081173,-795,0,1699260427,12879.764376139989,77.80329168000026,54497.64027720001
2023-11-06,08:47:09.000,310,11081139,-795,0,1699260428,12879.723958279988,77.76804603000346,54497.6752128
2023-11-06,08:47:10.000,310,11081124,-795,0,1699260429,12879.96646543999,77.78919342000154,54497.68219992
2023-11-06,08:47:11.000,310,11081120,-795,0,1699260430,12880.343698799996,77.90902862999792,54497.89181352
2023-11-06,08:47:12.000,310,11081104,-795,0,1699260431,12880.633360129992,78.12755165999988,54497.94072336
2023-11-06,08:47:13.000,310,11081123,-795,0,1699260432,12880.889339909998,78.33197643000312,54498.122388480006
2023-11-06,08:47:14.000,310,11081183,-795,0,1699260433,12881.077956589994,78.50820468000165,54498.101427120004
2023-11-06,08:47:15.000,310,11081154,-795,0,1699260434,12881.10490182999,78.70558031999826,54498.24815664
2023-11-06,08:47:16.000,310,11081168,-795,0,1699260435,12881.051011349999,78.8113172700032,54498.39488616
2023-11-06,08:47:17.000,310,11081145,-795,0,1699260436,12881.10490182999,78.81836640000256,54498.5136672
2023-11-06,08:47:18.000,310,11081112,-795,0,1699260437,12881.43498102,78.81836640000256,54498.56257704
2023-11-06,08:47:19.000,310,11081139,-795,0,1699260438,12881.893050099992,78.77607161999913,54498.64642248001
2023-11-06,08:47:20.000,310,11081164,-795,0,1699260439,12882.283756079989,78.85361204999936,54498.674370960005
2023-11-06,08:47:21.000,310,11081123,-795,0,1699260440,12882.66772574999,79.06508595000196,54498.8280876
2023-11-06,08:47:22.000,310,11081111,-795,0,1699260441,12882.66772574999,79.26246158999857,54498.71629368001
2023-11-06,08:47:23.000,310,11081128,-795,0,1699260442,12882.40500965999,79.43164070999774,54498.7582164
2023-11-06,08:47:24.000,310,11081082,-795,0,1699260443,12882.310701319999,79.45983723000245,54498.86302320001
2023-11-06,08:47:25.000,310,11081113,-795,0,1699260444,12882.310701319999,79.45278810000309,54498.88398456001
2023-11-06,08:47:26.000,310,11081157,-795,0,1699260445,12882.458900139995,79.3681985400035,54498.772190640004
2023-11-06,08:47:27.000,310,11081141,-795,0,1699260446,12882.65425313,79.29770724000264,54498.8280876
2023-11-06,08:47:28.000,310,11081122,-795,0,1699260447,12882.984332319997,79.28360898000392,54499.02372696
2023-11-06,08:47:29.000,310,11081157,-795,0,1699260448,12883.018013870002,79.39639506000094,54499.02372696
2023-11-06,08:47:30.000,310,11081104,-795,0,1699260449,12882.997804940002,79.46688636000181,54498.98180424001
2023-11-06,08:47:31.000,310,11081150,-795,0,1699260450,12882.950650769992,79.53737766000268,54499.03071408001
2023-11-06,08:47:32.000,310,11081150,-795,0,1699260451,12882.943914459996,79.62901635000162,54498.94686864
2023-11-06,08:47:33.000,310,11081100,-795,0,1699260452,12883.038222800002,79.72065504000057,54499.03071408001
2023-11-06,08:47:34.000,310,11081107,-795,0,1699260453,12883.098849590002,79.8616376400023,54499.17045648001
2023-11-06,08:47:35.000,310,11081163,-795,0,1699260454,12882.937178150001,80.10130806000234,54499.21936632001
2023-11-06,08:47:36.000,310,11081128,-795,0,1699260455,12882.721616229996,80.37622412999917,54499.21936632001
2023-11-06,08:47:37.000,310,11081143,-795,0,1699260456,12882.499317999995,80.58064890000242,54499.19141784
2023-11-06,08:47:38.000,310,11081146,-795,0,1699260457,12882.519526929995,80.84851583999989,54499.21936632001
2023-11-06,08:47:39.000,310,11081114,-795,0,1699260458,12882.44542751999,81.11638278000464,54499.33116024
2023-11-06,08:47:40.000,310,11081101,-795,0,1699260459,12882.317437629994,81.2221197300023,54499.3521216
2023-11-06,08:47:41.000,310,11081107,-795,0,1699260460,12882.32417393999,81.16572669000016,54499.2822504
2023-11-06,08:47:42.000,310,11081141,-795,0,1699260461,12882.499317999995,81.13753017000272,54499.2822504
2023-11-06,08:47:43.000,310,11081149,-795,0,1699260462,12882.890023979991,81.10228451999865,54499.45692840001
2023-11-06,08:47:44.000,310,11081115,-795,0,1699260463,12883.233575789993,81.34900406999805,54499.57570944001
2023-11-06,08:47:45.000,310,11081112,-795,0,1699260464,12883.294202579993,81.75785361000453,54499.55474808001
2023-11-06,08:47:46.000,310,11081144,-795,0,1699260465,12883.307675199998,82.09621185000287,54499.70147760001
2023-11-06,08:47:47.000,310,11081117,-795,0,1699260466,12883.247048409998,82.39227530999779,54499.75737456
2023-11-06,08:47:48.000,310,11081073,-795,0,1699260467,12883.213366859993,82.63899486000446,54499.77134880001
2023-11-06,08:47:49.000,310,11081133,-795,0,1699260468,12883.179685310002,82.89981267000258,54499.848207120005
2023-11-06,08:47:50.000,310,11081118,-795,0,1699260469,12883.294202579993,83.13948309000261,54500.064807840005
2023-11-06,08:47:51.000,310,11081112,-795,0,1699260470,12883.455874019994,83.44259568000416,54500.16262752
2023-11-06,08:47:52.000,310,11081177,-795,0,1699260471,12883.678172249995,83.83029782999802,54500.2604472
2023-11-06,08:47:53.000,310,11081073,-795,0,1699260472,12883.7118538,84.29554040999938,54500.35826688
2023-11-06,08:47:54.000,310,11081117,-795,0,1699260473,12883.529973429999,84.83832342000096,54500.41416384001
2023-11-06,08:47:55.000,310,11081152,-795,0,1699260474,12883.179685310002,85.21897644000273,54500.470060800006
2023-11-06,08:47:56.000,310,11081065,-795,0,1699260475,12882.782243019996,85.56438381000044,54500.35826688
2023-11-06,08:47:57.000,310,11081132,-795,0,1699260476,12882.62730788999,85.92388944000413,54500.400189600005
2023-11-06,08:47:58.000,310,11081177,-795,0,1699260477,12882.559944789995,86.31864072000462,54500.616790320004
2023-11-06,08:47:59.000,310,11081130,-795,0,1699260478,12882.418482279994,86.71339199999784,54500.67967440001
2023-11-06,08:48:00.000,310,11081130,-795,0,1699260479,12882.041248920003,87.09404501999961,54500.637751680006
2023-11-06,08:48:01.000,310,11081153,-795,0,1699260480,12881.724642349996,87.36896109000372,54500.58185472001
2023-11-06,08:48:02.000,310,11081133,-795,0,1699260481,12881.45518995,87.66502454999863,54500.48403504
2023-11-06,08:48:03.000,310,11081084,-795,0,1699260482,12881.42824470999,88.08797235000384,54500.5049964
2023-11-06,08:48:04.000,310,11081142,-795,0,1699260483,12881.40803577999,88.57436232000327,54500.34429264001
2023-11-06,08:48:05.000,310,11081172,-795,0,1699260484,12881.47539888,88.9338679499997,54500.44211232001
2023-11-06,08:48:06.000,310,11081092,-795,0,1699260485,12881.32720005999,89.18058749999909,54500.53993200001
2023-11-06,08:48:07.000,310,11081113,-795,0,1699260486,12881.030802419999,89.36386488000426,54500.637751680006
2023-11-06,08:48:08.000,310,11081105,-795,0,1699260487,12880.700723230002,89.48370009000064,54500.60281608
2023-11-06,08:48:09.000,310,11081142,-795,0,1699260488,12880.404325589996,89.53304400000343,54500.56089336001
2023-11-06,08:48:10.000,310,11081156,-795,0,1699260489,12880.20897259999,89.5541913900015,54500.449099440004
2023-11-06,08:48:11.000,310,11081152,-795,0,1699260490,12880.121400569995,89.44140531000448,54500.44211232001
2023-11-06,08:48:12.000,310,11081123,-795,0,1699260491,12880.12813687999,89.49074922,54500.26743432
2023-11-06,08:48:13.000,310,11081168,-795,0,1699260492,12880.411061899991,89.5894370399983,54500.19756312
2023-11-06,08:48:14.000,310,11081132,-795,0,1699260493,12880.936494079993,89.65287920999981,54500.30935704
2023-11-06,08:48:15.000,310,11081155,-795,0,1699260494,12881.32720005999,89.70927225000196,54500.253460080006
2023-11-06,08:48:16.000,310,11081164,-795,0,1699260495,12881.583179839996,89.81500919999962,54500.20455024001
2023-11-06,08:48:17.000,310,11081096,-795,0,1699260496,12881.765060209997,89.91369701999793,54500.07179496
2023-11-06,08:48:18.000,310,11081104,-795,0,1699260497,12881.832423309992,90.1604165700046,54500.09974344
2023-11-06,08:48:19.000,310,11081131,-795,0,1699260498,12881.825686999997,90.36484134000057,54500.15564040001
2023-11-06,08:48:20.000,310,11081155,-795,0,1699260499,12881.906522719997,90.59041350000189,54500.21153736
2023-11-06,08:48:21.000,310,11081160,-795,0,1699260500,12881.893050099992,90.83008392000193,54499.93205256
2023-11-06,08:48:22.000,310,11081103,-795,0,1699260501,12882.142293569988,91.00631217000046,54500.21852448
2023-11-06,08:48:23.000,310,11081153,-795,0,1699260502,12882.41174597,91.22483520000242,54500.4351252
2023-11-06,08:48:24.000,310,11081147,-795,0,1699260503,12882.50605430999,91.58434082999884,54500.39320248001
2023-11-06,08:48:25.000,310,11081124,-795,0,1699260504,12882.61383527,91.97204297999997,54500.47704792
2023-11-06,08:48:26.000,310,11081150,-795,0,1699260505,12882.67446206,92.41613817000325,54500.518970640005
2023-11-06,08:48:27.000,310,11081173,-795,0,1699260506,12882.64751681999,92.9166264000014,54500.46307368001
2023-11-06,08:48:28.000,310,11081162,-795,0,1699260507,12882.62730788999,93.4100655000002,54500.47704792
2023-11-06,08:48:29.000,310,11081123,-795,0,1699260508,12882.55320848,93.87530808000156,54500.66570016
2023-11-06,08:48:30.000,310,11081167,-795,0,1699260509,12882.56668109999,94.23481370999798,54500.784481200004
2023-11-06,08:48:31.000,310,11081176,-795,0,1699260510,12882.59362634,94.47448412999802,54500.65172592
2023-11-06,08:48:32.000,310,11081148,-795,0,1699260511,12882.55320848,94.83398976000171,54500.616790320004
2023-11-06,08:48:33.000,310,11081134,-795,0,1699260512,12882.59362634,95.20759365000413,54500.79146832
2023-11-06,08:48:34.000,310,11081120,-795,0,1699260513,12882.283756079989,95.56709928000055,54500.74255848
2023-11-06,08:48:35.000,310,11081123,-795,0,1699260514,12882.061457850003,95.6869344900042,54500.903262240005
2023-11-06,08:48:36.000,310,11081175,-795,0,1699260515,12881.798741760002,95.94775230000232,54500.889288
2023-11-06,08:48:37.000,310,11081132,-795,0,1699260516,12881.562970909996,96.37774922999961,54500.91024936
2023-11-06,08:48:38.000,310,11081129,-795,0,1699260517,12881.38782684999,96.74430399000266,54501.1687728
2023-11-06,08:48:39.000,310,11081166,-795,0,1699260518,12881.12511075999,96.78659876999882,54501.287553840004
2023-11-06,08:48:40.000,310,11081162,-795,0,1699260519,12881.12511075999,96.65266530000372,54501.287553840004
2023-11-06,08:48:41.000,310,11081125,-795,0,1699260520,12881.239628029994,96.46938791999855,54501.39236064
2023-11-06,08:48:42.000,310,11081124,-795,0,1699260521,12881.29351851,96.3284053200041,54501.32947656001
2023-11-06,08:48:43.000,310,11081130,-795,0,1699260522,12881.27330958,96.16627533000428,54501.44127048
2023-11-06,08:48:44.000,310,11081082,-795,0,1699260523,12881.071220279999,95.85611361000338,54501.59498712001
2023-11-06,08:48:45.000,310,11081165,-795,0,1699260524,12880.889339909998,95.65168884000013,54501.67184544
2023-11-06,08:48:46.000,310,11081142,-795,0,1699260525,12880.653569059992,95.61644319000334,54501.82556208
2023-11-06,08:48:47.000,310,11081117,-795,0,1699260526,12880.384116659996,95.53185363000375,54501.88844616
2023-11-06,08:48:48.000,310,11081149,-795,0,1699260527,12880.040564849995,95.42611667999881,54501.98626584
2023-11-06,08:48:49.000,310,11081071,-795,0,1699260528,12879.737430899993,95.29218321000371,54502.16094384
2023-11-06,08:48:50.000,310,11081113,-795,0,1699260529,12879.427560639997,94.96792323000409,54502.18889232001
2023-11-06,08:48:51.000,310,11081138,-795,0,1699260530,12879.265889199996,94.65071238000382,54502.244789280005
2023-11-06,08:48:52.000,310,11081154,-795,0,1699260531,12878.902128459995,94.3123541399982,54502.10504688
2023-11-06,08:48:53.000,310,11081145,-795,0,1699260532,12878.598994509994,93.98104502999922,54502.18889232001
2023-11-06,08:48:54.000,310,11081137,-795,0,1699260533,12878.235233769992,93.63563766000152,54502.42645440001
2023-11-06,08:48:55.000,310,11081085,-795,0,1699260534,12877.81758255,93.29023029000382,54502.43344152001
2023-11-06,08:48:56.000,310,11081142,-795,0,1699260535,12877.319095609993,93.0646581300025,54502.37754456
2023-11-06,08:48:57.000,310,11081099,-795,0,1699260536,12877.056379519992,92.7051524999988,54502.314660480006
2023-11-06,08:48:58.000,310,11081126,-795,0,1699260537,12877.076588449992,92.42318730000261,54502.30767336001
2023-11-06,08:48:59.000,310,11081166,-795,0,1699260538,12877.231523579998,92.27515557000152,54502.18889232001
2023-11-06,08:49:00.000,310,11081147,-795,0,1699260539,12877.406667639989,92.25400818000344,54502.41946728
2023-11-06,08:49:01.000,310,11081155,-795,0,1699260540,12877.312359299998,92.25400818000344,54502.461390000004
2023-11-06,08:49:02.000,310,11081137,-795,0,1699260541,12877.177633099993,92.23990992000472,54502.71292632
2023-11-06,08:49:03.000,310,11081146,-795,0,1699260542,12876.989016419997,92.20466427000065,54502.87363008
2023-11-06,08:49:04.000,310,11081134,-795,0,1699260543,12876.71956402,92.22581165999873,54503.0902308
2023-11-06,08:49:05.000,310,11081087,-795,0,1699260544,12876.34906696999,92.23286078999809,54503.05529520001
2023-11-06,08:49:06.000,310,11081089,-795,0,1699260545,12876.322121729994,91.9015516799991,54503.11817928
2023-11-06,08:49:07.000,310,11081111,-795,0,1699260546,12876.423166379995,91.42925996999838,54503.320805760006
2023-11-06,08:49:08.000,310,11081113,-795,0,1699260547,12876.564628889995,90.89352609000343,54503.50247088
2023-11-06,08:49:09.000,310,11081142,-715,0,1699260548,12876.59831044,90.407136120004,54503.802917040004
2023-11-06,08:49:10.000,310,11081141,-795,0,1699260549,12876.301912799994,90.02648310000222,54503.98458216001
2023-11-06,08:49:11.000,310,11081176,-795,0,1699260550,12875.850580029997,89.63173182000173,54503.970607920004
2023-11-06,08:49:12.000,310,11081166,-795,0,1699260551,12875.41271987999,89.22288228000252,54504.13131168001
2023-11-06,08:49:13.000,310,11081048,-795,0,1699260552,12874.860342459993,88.91272056000162,54504.257079840005
2023-11-06,08:49:14.000,310,11081106,-795,0,1699260553,12874.146293599995,88.58846058000199,54504.2431056
2023-11-06,08:49:15.000,310,11081136,-795,0,1699260554,12873.465926290002,88.15141451999807,54504.26406696
2023-11-06,08:49:16.000,310,11081120,-795,0,1699260555,12872.785558979995,87.76371237000421,54504.21515712
2023-11-06,08:49:17.000,310,11081141,-795,0,1699260556,12872.576733369999,87.2914206600035,54504.382848
2023-11-06,08:49:18.000,310,11081184,-795,0,1699260557,12872.75187742999,86.72749026000383,54504.3129768
2023-11-06,08:49:19.000,310,11081146,-795,0,1699260558,12873.647806659988,86.45962331999908,54504.67630704
2023-11-06,08:49:20.000,310,11081123,-795,0,1699260559,12874.752561499998,86.33273898000334,54504.79508808
2023-11-06,08:49:21.000,310,11081114,-795,0,1699260560,12875.48008298,86.50191810000251,54504.91386912
2023-11-06,08:49:22.000,310,11081102,-795,0,1699260561,12875.884261580002,87.00945546000003,54504.92085624001
2023-11-06,08:49:23.000,310,11081078,-795,0,1699260562,12875.951624679998,87.65797541999927,54505.046624400005
2023-11-06,08:49:24.000,310,11081113,-795,0,1699260563,12876.012251469998,88.25010234000365,54505.32610920001
2023-11-06,08:49:25.000,310,11081093,-795,0,1699260564,12876.26823124999,88.73649231000309,54505.6754652
2023-11-06,08:49:26.000,310,11081155,-795,0,1699260565,12876.645464609996,88.98321186000248,54506.01084696
2023-11-06,08:49:27.000,310,11081095,-795,0,1699260566,12877.258468819993,89.04665403000399,54506.220460560005
2023-11-06,08:49:28.000,310,11081142,-795,0,1699260567,12877.453821809999,89.32861923000019,54506.57680368001
2023-11-06,08:49:29.000,310,11081116,-795,0,1699260568,12877.224787269988,89.56124052000087,54506.8982112
2023-11-06,08:49:30.000,310,11081108,-795,0,1699260569,12876.241286009994,89.74451789999875,54506.91917256
2023-11-06,08:49:31.000,310,11081144,-795,0,1699260570,12875.27799368,89.86435311000241,54506.94712104
2023-11-06,08:49:32.000,310,11081147,-795,0,1699260571,12874.563944820002,89.92779528000392,54507.373335360004
2023-11-06,08:49:33.000,310,11081094,-795,0,1699260572,12873.95094060999,90.42828351000207,54507.7366656
2023-11-06,08:49:34.000,310,11081122,-795,0,1699260573,12873.97114953999,90.70319957999891,54507.995189040004
2023-11-06,08:49:35.000,310,11081152,-795,0,1699260574,12874.146293599995,91.01336129999981,54508.211789760004
2023-11-06,08:49:36.000,310,11081095,-795,0,1699260575,12874.543735890002,91.04155782000453,54508.498261680004
2023-11-06,08:49:37.000,310,11081110,-795,0,1699260576,12875.203894269995,90.81598566000321,54508.79172072
2023-11-06,08:49:38.000,310,11081106,-795,0,1699260577,12876.120032429993,90.59746263000125,54508.91748888
2023-11-06,08:49:39.000,310,11081067,-795,0,1699260578,12876.901444390001,90.45648002999951,54509.32972896001
2023-11-06,08:49:40.000,310,11081129,-795,0,1699260579,12877.58854800999,90.47057828999823,54509.82581448
2023-11-06,08:49:41.000,310,11081137,-795,0,1699260580,12877.65591111,90.56926611000381,54510.14722200001
2023-11-06,08:49:42.000,310,11081173,-795,0,1699260581,12877.905154579996,90.54811871999846,54510.44766816
2023-11-06,08:49:43.000,310,11081136,-795,0,1699260582,12877.75695576,90.70319957999891,54510.75510144
2023-11-06,08:49:44.000,310,11081155,-795,0,1699260583,12877.581811699994,90.56221698000445,54511.14638016
2023-11-06,08:49:45.000,310,11081107,-795,0,1699260584,12877.231523579998,90.2591043900029,54511.2651612
2023-11-06,08:49:46.000,310,11081132,-795,0,1699260585,12877.143951550002,89.87140224000177,54511.537658880006
2023-11-06,08:49:47.000,310,11081080,-795,0,1699260586,12876.908180699997,89.3920614000017,54511.62150432
2023-11-06,08:49:48.000,310,11081169,-795,0,1699260587,12876.665673539996,88.49682189000305,54511.6494528
2023-11-06,08:49:49.000,310,11081101,-795,0,1699260588,12876.69261877999,87.62977890000184,54511.71233688
2023-11-06,08:49:50.000,310,11081098,-795,0,1699260589,12876.733036639991,86.896669380003,54511.95688608
2023-11-06,08:49:51.000,310,11081157,-795,0,1699260590,12876.42990268999,86.3397881100027,54511.93592472
2023-11-06,08:49:52.000,310,11081125,-795,0,1699260591,12876.443375309995,85.91684031000477,54511.91496336001
2023-11-06,08:49:53.000,310,11081121,-795,0,1699260592,12876.57810151,85.73356292999961,54511.94291184001
2023-11-06,08:49:54.000,310,11081094,-795,0,1699260593,12876.67240984999,85.50799076999829,54511.95688608
2023-11-06,08:49:55.000,310,11081093,-795,0,1699260594,12876.75998188,85.3881555600019,54511.77522096001
2023-11-06,08:49:56.000,310,11081113,-795,0,1699260595,12876.948598559997,85.24012383000081,54511.99182168001
2023-11-06,08:49:57.000,310,11081123,-795,0,1699260596,12876.524211029995,85.00750254000013,54512.04771864
2023-11-06,08:49:58.000,310,11081112,-795,0,1699260597,12876.113296119998,84.98635515000205,54511.8590664
2023-11-06,08:49:59.000,310,11081127,-795,0,1699260598,12875.527237149996,85.01455166999949,54511.90797624
2023-11-06,08:50:00.000,310,11081155,-795,0,1699260599,12874.920969249994,85.12028862000443,54511.970860320005
2023-11-06,08:50:01.000,310,11081084,-795,0,1699260600,12874.577417439992,85.077993840001,54511.67041416
2023-11-06,08:50:02.000,310,11081086,-795,0,1699260601,12874.799715669993,85.15553427000123,54511.55862024001
2023-11-06,08:50:03.000,310,11081117,-795,0,1699260602,12875.022013899994,85.20487818000402,54511.4747748
2023-11-06,08:50:04.000,310,11081138,-795,0,1699260603,12875.897734199993,85.09209209999972,54511.970860320005
2023-11-06,08:50:05.000,310,11081136,-795,0,1699260604,12876.524211029995,85.12028862000443,54512.068680000004
2023-11-06,08:50:06.000,310,11081090,-795,0,1699260605,12876.63199198999,85.24012383000081,54512.12457696
2023-11-06,08:50:07.000,310,11081105,-795,0,1699260606,12876.423166379995,85.24012383000081,54512.243358
2023-11-06,08:50:08.000,310,11081145,-795,0,1699260607,12875.931415749998,85.18373078999866,54512.27829360001
2023-11-06,08:50:09.000,310,11081083,-795,0,1699260608,12875.45987405,85.25422208999953,54512.39707464001
2023-11-06,08:50:10.000,310,11081098,-795,0,1699260609,12875.37903833,85.49389250999957,54512.41803600001
2023-11-06,08:50:11.000,310,11081109,-795,0,1699260610,12875.47334666999,85.86044727000262,54512.473932960005
2023-11-06,08:50:12.000,310,11081118,-795,0,1699260611,12875.594600249991,86.34683724000206,54512.4529716
2023-11-06,08:50:13.000,310,11081127,-795,0,1699260612,12875.641754420001,86.72749026000383,54512.473932960005
2023-11-06,08:50:14.000,310,11081095,-795,0,1699260613,12875.823634790002,87.10109414999897,54512.690533680005
2023-11-06,08:50:15.000,310,11081114,-795,0,1699260614,12876.322121729994,87.46059978000267,54512.78136624001
2023-11-06,08:50:16.000,310,11081128,-795,0,1699260615,12876.786927119996,87.79190889000165,54512.82328896
2023-11-06,08:50:17.000,310,11081152,-795,0,1699260616,12877.393195019999,88.04567757000041,54512.8372632
2023-11-06,08:50:18.000,310,11081130,-795,0,1699260617,12877.83779148,88.42633059000218,54512.94207
2023-11-06,08:50:19.000,310,11081130,-795,0,1699260618,12877.824318859995,88.74354144000245,54513.06085104
2023-11-06,08:50:20.000,310,11081122,-795,0,1699260619,12877.783900999995,88.98321186000248,54513.17963208
2023-11-06,08:50:21.000,310,11081133,-795,0,1699260620,12877.95904506,89.27222618999804,54513.24950328
2023-11-06,08:50:22.000,310,11081132,-795,0,1699260621,12878.262179010002,89.61058443000366,54513.41719416
2023-11-06,08:50:23.000,310,11081160,-795,0,1699260622,12878.84823797999,89.86435311000241,54513.528988080005
2023-11-06,08:50:24.000,310,11081163,-795,0,1699260623,12879.616177319993,90.23795700000483,54513.864369840005
2023-11-06,08:50:25.000,310,11081128,-795,0,1699260624,12880.498633930001,90.68205219000083,54514.22071296001
2023-11-06,08:50:26.000,310,11081122,-795,0,1699260625,12881.320463749995,91.25303171999985,54514.52115912
2023-11-06,08:50:27.000,310,11081110,-795,0,1699260626,12882.047985229998,91.79581473000144,54514.69583712001
2023-11-06,08:50:28.000,310,11081097,-795,0,1699260627,12882.721616229996,92.38794164999854,54515.01025752001
2023-11-06,08:50:29.000,310,11081139,-795,0,1699260628,12883.172948999993,92.92367553000076,54515.43647184001
2023-11-06,08:50:30.000,310,11081152,-795,0,1699260629,12883.435665089994,93.38891811000212,54515.86268616
2023-11-06,08:50:31.000,310,11081122,-795,0,1699260630,12883.536709739994,93.80481678000069,54516.1212096
2023-11-06,08:50:32.000,310,11081158,-795,0,1699260631,12883.597336529994,94.00924155000394,54516.38672016
2023-11-06,08:50:33.000,310,11081114,-795,0,1699260632,12883.63101808,94.0797328500048,54516.54043680001
2023-11-06,08:50:34.000,310,11081085,-795,0,1699260633,12883.678172249995,94.12202763000096,54516.715114800005
2023-11-06,08:50:35.000,310,11081145,-795,0,1699260634,12883.657963319994,94.0797328500048,54517.11338064001
2023-11-06,08:50:36.000,310,11081132,-795,0,1699260635,12883.273993649993,93.98809415999858,54517.32998136001
2023-11-06,08:50:37.000,310,11081131,-795,0,1699260636,12882.71487992,93.98104502999922,54517.5885048
2023-11-06,08:50:38.000,310,11081132,-795,0,1699260637,12882.135557259993,93.93170112000371,54517.70728584
2023-11-06,08:50:39.000,310,11081158,-795,0,1699260638,12881.711169729992,93.92465199000435,54517.78414416001
2023-11-06,08:50:40.000,310,11081169,-795,0,1699260639,12881.44845363999,93.88235721000092,54517.95183504001
2023-11-06,08:50:41.000,310,11081121,-795,0,1699260640,12881.23289172,93.92465199000435,54518.09157744
2023-11-06,08:50:42.000,310,11081090,-795,0,1699260641,12881.064483969989,93.93875025000307,54518.105551680004
2023-11-06,08:50:43.000,310,11081134,-795,0,1699260642,12880.990384559998,93.95284851000179,54518.224332720005
2023-11-06,08:50:44.000,310,11081133,-795,0,1699260643,12880.970175629998,94.00924155000394,54518.43394632001
2023-11-06,08:50:45.000,310,11081128,-795,0,1699260644,12881.003857179989,94.10088024000288,54518.50381752001
2023-11-06,08:50:46.000,310,11081090,-795,0,1699260645,12881.18573754999,94.04448720000073,54518.60163720001
2023-11-06,08:50:47.000,310,11081132,-795,0,1699260646,12881.51581674,94.00219242000458,54518.5667016
2023-11-06,08:50:48.000,310,11081113,-795,0,1699260647,12881.899786410002,93.77662026000326,54518.76234096
2023-11-06,08:50:49.000,310,11081089,-795,0,1699260648,12882.189447739998,93.66383417999896,54518.85317352
2023-11-06,08:50:50.000,310,11081128,-795,0,1699260649,12882.40500965999,93.53694984000322,54519.0907356
2023-11-06,08:50:51.000,310,11081110,-795,0,1699260650,12882.52626323999,93.5087533199985,54519.12567120001
2023-11-06,08:50:52.000,310,11081140,-795,0,1699260651,12882.54647216999,93.5087533199985,54519.062787120005
2023-11-06,08:50:53.000,310,11081111,-795,0,1699260652,12882.620571579995,93.69203070000367,54519.300349200006
2023-11-06,08:50:54.000,310,11081138,-795,0,1699260653,12882.802451949996,93.94579938000243,54519.5448984
2023-11-06,08:50:55.000,310,11081097,-795,0,1699260654,12882.829397189991,94.36874718000036,54519.614769600004
2023-11-06,08:50:56.000,310,11081105,-795,0,1699260655,12882.957387080001,94.83398976000171,54519.70560216001
2023-11-06,08:50:57.000,310,11081076,-795,0,1699260656,12883.038222800002,95.32037973000115,54519.67066656
2023-11-06,08:50:58.000,310,11081141,-795,0,1699260657,12883.098849590002,95.77857318000315,54519.74752488
2023-11-06,08:50:59.000,310,11081146,-795,0,1699260658,12883.247048409998,96.20152098000108,54519.84534456001
2023-11-06,08:51:00.000,310,11081113,-795,0,1699260659,12883.401983539989,96.66676356000244,54520.07591952
2023-11-06,08:51:01.000,310,11081093,-795,0,1699260660,12883.321147819988,97.1320061400038,54520.05495816
2023-11-06,08:51:02.000,310,11081131,-795,0,1699260661,12883.287466269998,97.52675742000429,54520.138803600006
2023-11-06,08:51:03.000,310,11081127,-795,0,1699260662,12883.287466269998,97.87216479000199,54520.34841720001
2023-11-06,08:51:04.000,310,11081108,-795,0,1699260663,12883.375038299993,98.35150563000207,54520.453224000004
2023-11-06,08:51:05.000,310,11081121,-795,0,1699260664,12883.58386390999,98.81674821000342,54520.56501792001
2023-11-06,08:51:06.000,310,11081130,-795,0,1699260665,12883.87352524,99.34543295999902,54520.51610808001
2023-11-06,08:51:07.000,310,11081147,-795,0,1699260666,12884.190131809992,99.89526509999996,54520.627902
2023-11-06,08:51:08.000,310,11081113,-795,0,1699260667,12884.479793140003,100.43804811000155,54520.80258000001
2023-11-06,08:51:09.000,310,11081096,-795,0,1699260668,12884.661673509989,100.96673286000441,54520.78161864001
2023-11-06,08:51:10.000,310,11081150,-795,0,1699260669,12885.01196163,101.27689457999804,54521.026167840006
2023-11-06,08:51:11.000,310,11081097,-795,0,1699260670,12885.368986059992,101.46017196000321,54521.0121936
2023-11-06,08:51:12.000,310,11081155,-795,0,1699260671,12886.00219919999,101.6786949899979,54521.10302616
2023-11-06,08:51:13.000,310,11081126,-795,0,1699260672,12886.669093889992,102.01000410000415,54521.20783296
2023-11-06,08:51:14.000,310,11081146,-795,0,1699260673,12887.30904334,102.38360798999929,54521.326614
2023-11-06,08:51:15.000,310,11081109,-795,0,1699260674,12887.975938030002,102.75016275000235,54521.49430488
2023-11-06,08:51:16.000,310,11081148,-795,0,1699260675,12888.44074341999,103.04622621000453,54521.508279120004
2023-11-06,08:51:17.000,310,11081154,-795,0,1699260676,12888.73040475,103.37048619000416,54521.648021520006
2023-11-06,08:51:18.000,310,11081114,-795,0,1699260677,12889.181737519997,103.55376357000205,54521.85763512001
2023-11-06,08:51:19.000,310,11081168,-795,0,1699260678,12889.599388739989,103.71589356000186,54522.04628736
2023-11-06,08:51:20.000,310,11081172,-795,0,1699260679,12889.996831029996,103.82163050999952,54522.22795248
2023-11-06,08:51:21.000,310,11081131,-795,0,1699260680,12890.192184020001,103.98376049999933,54522.248913840005
2023-11-06,08:51:22.000,310,11081125,-795,0,1699260681,12890.448163799992,104.17408701000386,54522.367694880006
2023-11-06,08:51:23.000,310,11081126,-795,0,1699260682,12890.589626309993,104.42080656000326,54522.54936
2023-11-06,08:51:24.000,310,11081148,-795,0,1699260683,12890.724352509998,104.6604769800033,54522.83583192
2023-11-06,08:51:25.000,310,11081137,-795,0,1699260684,12890.764770369999,104.77326306000032,54522.79390920001
2023-11-06,08:51:26.000,310,11081147,-795,0,1699260685,12890.805188229999,104.87195087999862,54523.10134248
2023-11-06,08:51:27.000,310,11081131,-795,0,1699260686,12890.83886977999,104.88604914000462,54523.352878800004
2023-11-06,08:51:28.000,310,11081119,-795,0,1699260687,12890.784979299999,104.86490174999926,54523.471659840005
2023-11-06,08:51:29.000,310,11081037,-795,0,1699260688,12890.697407269989,104.89309827000397,54523.72319616
2023-11-06,08:51:30.000,310,11081147,-795,0,1699260689,12890.677198339989,104.90014740000333,54523.90486128
2023-11-06,08:51:31.000,310,11081112,-795,0,1699260690,12890.656989409988,104.93539305000013,54524.03062944
2023-11-06,08:51:32.000,310,11081126,-795,0,1699260691,12890.717616199989,104.90014740000333,54524.24723016
2023-11-06,08:51:33.000,310,11081132,-795,0,1699260692,12890.562681069998,104.90014740000333,54524.51274072
2023-11-06,08:51:34.000,310,11081134,-795,0,1699260693,12890.454900110002,104.94244217999949,54524.77825128
2023-11-06,08:51:35.000,310,11081117,-795,0,1699260694,12890.165238779991,104.96358957000484,54525.04376184001
2023-11-06,08:51:36.000,310,11081126,-795,0,1699260695,12890.02377626999,104.96358957000484,54525.26036256001
2023-11-06,08:51:37.000,310,11081121,-795,0,1699260696,12889.794741729995,104.93539305000013,54525.37914360001
2023-11-06,08:51:38.000,310,11081143,-795,0,1699260697,12889.734114939994,104.97768783000356,54525.59574432001
2023-11-06,08:51:39.000,310,11081130,-795,0,1699260698,12889.545498259999,104.96358957000484,54525.95208744
2023-11-06,08:51:40.000,310,11081144,-795,0,1699260699,12889.323200029998,104.87195087999862,54526.09881696001
2023-11-06,08:51:41.000,310,11081180,-795,0,1699260700,12889.100901799997,104.77326306000032,54526.23855936
2023-11-06,08:51:42.000,310,11081137,-795,0,1699260701,12888.838185709996,104.84375436000118,54526.46214720001
2023-11-06,08:51:43.000,310,11081081,-795,0,1699260702,12888.595678549995,104.87195087999862,54526.75560624
2023-11-06,08:51:44.000,310,11081157,-795,0,1699260703,12888.407061869999,104.96358957000484,54526.93028424
2023-11-06,08:51:45.000,310,11081095,-795,0,1699260704,12888.157818399988,105.08342478000122,54527.20278192001
2023-11-06,08:51:46.000,310,11081088,-795,0,1699260705,12887.942256479997,105.24555477000104,54527.342524319996
2023-11-06,08:51:47.000,310,11081149,-795,0,1699260706,12887.753639800001,105.38653737000277,54527.50322808
2023-11-06,08:51:48.000,310,11081154,-795,0,1699260707,12887.598704669996,105.5627656200013,54527.60803488001
2023-11-06,08:51:49.000,310,11081147,-795,0,1699260708,12887.49092371,105.71784648000175,54527.86655832
2023-11-06,08:51:50.000,310,11081138,-795,0,1699260709,12887.255152859994,105.85882908000349,54528.167004480005
2023-11-06,08:51:51.000,310,11081112,-795,0,1699260710,12886.992436769993,105.97161516000051,54528.35565672001
2023-11-06,08:51:52.000,310,11081184,-795,0,1699260711,12886.662357579997,106.10554863000289,54528.453476400005
2023-11-06,08:51:53.000,310,11081127,-795,0,1699260712,12886.399641489996,106.28882601000078,54528.64212864001
2023-11-06,08:51:54.000,310,11081099,-795,0,1699260713,12886.015671819994,106.47210338999867,54528.6281544
2023-11-06,08:51:55.000,310,11081129,-795,0,1699260714,12885.887681929999,106.75406859000213,54528.98449752
2023-11-06,08:51:56.000,310,11081090,-795,0,1699260715,12885.759692039988,107.12767248000455,54529.1521884
2023-11-06,08:51:57.000,310,11081122,-795,0,1699260716,12885.577811670002,107.49422724000033,54529.27795656
2023-11-06,08:51:58.000,310,11081129,-795,0,1699260717,12885.699065250003,107.62111158000334,54529.52949288001
2023-11-06,08:51:59.000,310,11081160,-795,0,1699260718,12885.786637279998,107.79733983000187,54529.87186176
2023-11-06,08:52:00.000,310,11081159,-795,0,1699260719,12885.766428349998,107.91717503999826,54529.9207716
2023-11-06,08:52:01.000,310,11081138,-795,0,1699260720,12886.00219919999,107.85373287000402,54530.20025640001
2023-11-06,08:52:02.000,310,11081128,-795,0,1699260721,12886.02240812999,107.9101259099989,54530.21423064
2023-11-06,08:52:03.000,310,11081157,-795,0,1699260722,12886.157134329995,107.90307677999954,54530.50768968001
2023-11-06,08:52:04.000,310,11081163,-795,0,1699260723,12886.19081588,107.86783113000274,54530.69634192
2023-11-06,08:52:05.000,310,11081124,-795,0,1699260724,12886.298596839995,107.7620941799978,54530.98980096001
2023-11-06,08:52:06.000,310,11081140,-795,0,1699260725,12886.157134329995,107.88897852000082,54531.17845320001
2023-11-06,08:52:07.000,310,11081120,-795,0,1699260726,12886.14366170999,107.93832243000361,54531.255311520006
2023-11-06,08:52:08.000,310,11081136,-795,0,1699260727,12886.035880749994,108.16389458999765,54531.44396376001
2023-11-06,08:52:09.000,310,11081083,-795,0,1699260728,12886.00219919999,108.41766327000369,54531.65357736
2023-11-06,08:52:10.000,310,11081171,-795,0,1699260729,12885.975253959994,108.57274413000414,54531.82126824
2023-11-06,08:52:11.000,310,11081137,-795,0,1699260730,12886.076298609994,108.62208803999965,54532.00992048
2023-11-06,08:52:12.000,310,11081160,-795,0,1699260731,12886.08303491999,108.5797932600035,54532.2265212
2023-11-06,08:52:13.000,310,11081126,-795,0,1699260732,12885.887681929999,108.62913716999901,54532.45010904001
2023-11-06,08:52:14.000,310,11081138,-795,0,1699260733,12885.638438460002,108.7771689000001,54532.82741352
2023-11-06,08:52:15.000,310,11081095,-795,0,1699260734,12885.382458679996,108.81241455000418,54533.030040000005
2023-11-06,08:52:16.000,310,11081123,-795,0,1699260735,12885.23425986,108.960446279998,54533.295550560004
2023-11-06,08:52:17.000,310,11081140,-795,0,1699260736,12885.227523549991,109.10142887999973,54533.45625432001
2023-11-06,08:52:18.000,310,11081153,-795,0,1699260737,12885.119742589995,109.40454147000128,54533.62394520001
2023-11-06,08:52:19.000,310,11081185,-795,0,1699260738,12885.03217056,109.60191710999788,54533.74272624001
2023-11-06,08:52:20.000,310,11081162,-795,0,1699260739,12884.88397173999,109.79224362000241,54534.134004960004
2023-11-06,08:52:21.000,310,11081145,-795,0,1699260740,12884.88397173999,109.84863666000456,54534.33663144
2023-11-06,08:52:22.000,310,11081171,-795,0,1699260741,12885.05237949,110.00371751999774,54534.59515488
2023-11-06,08:52:23.000,310,11081115,-795,0,1699260742,12885.06585210999,110.44781271000102,54534.98643360001
2023-11-06,08:52:24.000,310,11081195,-795,0,1699260743,12885.16689675999,110.76502356000128,54535.258931280005
2023-11-06,08:52:25.000,310,11081145,-795,0,1699260744,12885.17363307,111.10338179999962,54535.48950624001
2023-11-06,08:52:26.000,310,11081104,-795,0,1699260745,12884.94459852999,111.4840348200014,54535.496493360006
2023-11-06,08:52:27.000,310,11081102,-795,0,1699260746,12884.98501638999,111.7307543700008,54535.81790088
2023-11-06,08:52:28.000,310,11081164,-795,0,1699260747,12885.09279735,111.93517914000404,54536.00655312
2023-11-06,08:52:29.000,310,11081130,-795,0,1699260748,12884.97154377,112.2876356400011,54536.32097352
2023-11-06,08:52:30.000,310,11081150,-795,0,1699260749,12885.07258842,112.73877996000374,54536.64238104001
2023-11-06,08:52:31.000,310,11081123,-795,0,1699260750,12885.18710568999,113.08418733000144,54536.886930240005
2023-11-06,08:52:32.000,310,11081131,-795,0,1699260751,12885.09279735,113.32385775000148,54537.152440800004
2023-11-06,08:52:33.000,310,11081116,-795,0,1699260752,12884.877235429994,113.48598774000129,54537.43192560001
2023-11-06,08:52:34.000,310,11081110,-795,0,1699260753,12884.587574099998,113.54238078000344,54537.70442328
2023-11-06,08:52:35.000,310,11081084,-795,0,1699260754,12884.176659190001,113.41549644000042,54537.990895200004
2023-11-06,08:52:36.000,310,11081123,-795,0,1699260755,12883.62428176999,113.27451383999869,54538.11666336
2023-11-06,08:52:37.000,310,11081105,-795,0,1699260756,12883.119058520002,113.40844731000107,54538.4101224
2023-11-06,08:52:38.000,310,11081152,-795,0,1699260757,12882.56668109999,113.49303687000065,54538.731529920005
2023-11-06,08:52:39.000,310,11081147,-795,0,1699260758,12882.061457850003,113.73270729000069,54538.80838824
2023-11-06,08:52:40.000,310,11081145,-795,0,1699260759,12882.054721539993,113.76795294000476,54539.29049952
2023-11-06,08:52:41.000,310,11081043,-795,0,1699260760,12881.610125079991,113.76795294000476,54539.44421616001
2023-11-06,08:52:42.000,310,11081174,-795,0,1699260761,12881.637070320001,113.59172468999896,54539.67479112
2023-11-06,08:52:43.000,310,11081047,-795,0,1699260762,12881.18573754999,113.4013981800017,54539.884404720004
2023-11-06,08:52:44.000,310,11081134,-795,0,1699260763,12880.727668469997,113.26041557999997,54540.170876640004
2023-11-06,08:52:45.000,310,11081132,-795,0,1699260764,12880.18876366999,112.89386082000419,54540.44337432
2023-11-06,08:52:46.000,310,11081119,-795,0,1699260765,12879.454505879992,113.28156296999805,54540.6110652
2023-11-06,08:52:47.000,310,11081137,-795,0,1699260766,12879.205262409996,113.33090688000084,54540.91849848
2023-11-06,08:52:48.000,310,11081133,-795,0,1699260767,12878.7943475,114.04991814000095,54541.2049704
2023-11-06,08:52:49.000,310,11081110,-795,0,1699260768,12878.558576649993,114.43057116000273,54541.414584000006
2023-11-06,08:52:50.000,310,11081141,-795,0,1699260769,12878.134189119992,115.31876154000201,54541.76394
2023-11-06,08:52:51.000,310,11081121,-795,0,1699260770,12878.093771259992,117.1585844700021,54542.16919296
2023-11-06,08:52:52.000,310,11081120,-795,0,1699260771,12878.383432590002,116.51006451000285,54542.63034288001
2023-11-06,08:52:53.000,310,11081110,-795,0,1699260772,12877.73674683,116.98940535000293,54543.03559584001
2023-11-06,08:52:54.000,310,11081158,-795,0,1699260773,12878.134189119992,116.71448927999882,54543.77623056
2023-11-06,08:52:55.000,310,11081072,-795,0,1699260774,12877.359513469994,116.05187106000085,54544.25135472
2023-11-06,08:52:56.000,310,11081163,-795,0,1699260775,12877.61549325,115.93908498000383,54544.75442736
2023-11-06,08:52:57.000,310,11081110,-795,0,1699260776,12876.861026530001,115.55843196000205,54545.24352576001
2023-11-06,08:52:58.000,310,11081125,-795,0,1699260777,12875.736062759992,115.72056195000187,54545.56493328
2023-11-06,08:52:59.000,310,11081116,-795,0,1699260778,12875.661963350001,115.50908804999926,54546.0959544
2023-11-06,08:53:00.000,310,11081099,-795,0,1699260779,12875.554182389991,115.21302459000435,54546.70383384001
2023-11-06,08:53:01.000,310,11081114,-795,0,1699260780,12875.23083950999,115.57253022000077,54547.20690648001
2023-11-06,08:53:02.000,310,11081104,-795,0,1699260781,12875.39924726,114.57860289000382,54547.75190184
2023-11-06,08:53:03.000,310,11081113,-795,0,1699260782,12874.968123419989,113.94418119000329,54548.37375552
2023-11-06,08:53:04.000,310,11081101,-795,0,1699260783,12874.826660909988,113.52828252000472,54548.95368648001
2023-11-06,08:53:05.000,310,11081119,-795,0,1699260784,12873.796005479999,112.52730606000114,54549.40086216
2023-11-06,08:53:06.000,310,11081127,-795,0,1699260785,12872.381380379993,112.21714434000023,54549.71528256
2023-11-06,08:53:07.000,310,11081080,-795,0,1699260786,12871.43156066999,111.46993656000268,54550.16245824
2023-11-06,08:53:08.000,310,11081132,-795,0,1699260787,12869.28267778,111.32190483000159,54550.72841496001
2023-11-06,08:53:09.000,310,11081163,-795,0,1699260788,12867.847843749994,111.20911875000456,54551.09873232
2023-11-06,08:53:10.000,310,11081177,-795,0,1699260789,12866.406273409993,111.1386274500037,54551.455075440004
2023-11-06,08:53:11.000,310,11081145,-795,0,1699260790,12864.50663399,110.72977791000449,54551.93019960001
2023-11-06,08:53:12.000,310,11081139,-795,0,1699260791,12863.799321439998,109.8274892699992,54552.33545256001
2023-11-06,08:53:13.000,310,11081130,-795,0,1699260792,12863.563550589992,109.60896624000452,54552.82455096
2023-11-06,08:53:14.000,310,11081158,-795,0,1699260793,12861.212578400002,109.58076971999981,54553.30666224
2023-11-06,08:53:15.000,310,11081141,-795,0,1699260794,12860.296440239988,108.62913716999901,54553.872618960006
2023-11-06,08:53:16.000,310,11081156,-795,0,1699260795,12859.252312189994,108.70667759999924,54554.36870448001
2023-11-06,08:53:17.000,310,11081188,-795,0,1699260796,12857.00238464999,107.5647185400012,54554.997545280006
2023-11-06,08:53:18.000,310,11081143,-795,0,1699260797,12855.540605379989,107.4166868100001,54555.80805120001
2023-11-06,08:53:19.000,310,11081179,-795,0,1699260798,12855.500187519989,106.14784340999904,54556.59759576001
2023-11-06,08:53:20.000,310,11081148,-795,0,1699260799,12853.26373259999,103.7440900799993,54557.31726912001
2023-11-06,08:53:21.000,310,11081033,-795,0,1699260800,12853.65443858,101.00197851000121,54558.09283944
2023-11-06,08:53:22.000,310,11081167,-795,0,1699260801,12850.582681219988,98.66871648000233,54558.63084768
2023-11-06,08:53:23.000,310,11081096,-795,0,1699260802,12849.54528947999,96.89233572000376,54559.25270136
2023-11-06,08:53:24.000,310,11081114,-795,0,1699260803,12849.86863235999,95.36972364000394,54560.11910424001
2023-11-06,08:53:25.000,310,11081106,-795,0,1699260804,12847.625441129996,92.93777378999948,54560.76890640001
2023-11-06,08:53:26.000,310,11081166,-795,0,1699260805,12847.867948289997,91.69712691000313,54561.32088888001
2023-11-06,08:53:27.000,310,11081141,-795,0,1699260806,12845.954836249999,88.67305014000158,54561.87287136001
2023-11-06,08:53:28.000,310,11081108,-795,0,1699260807,12846.392696399991,86.92486590000044,54562.87202952
2023-11-06,08:53:29.000,310,11081133,-795,0,1699260808,12843.91373431999,84.95815863000462,54563.430999120006
2023-11-06,08:53:30.000,310,11081121,-795,0,1699260809,12843.63754561,82.49096313000337,54564.02490432001
2023-11-06,08:53:31.000,310,11081154,-795,0,1699260810,12843.125586050002,80.665238460002,54564.653745120006
2023-11-06,08:53:32.000,310,11081136,-795,0,1699260811,12842.61362648999,77.61296517000301,54565.09393368
2023-11-06,08:53:33.000,310,11081141,-795,0,1699260812,12841.812005599997,76.36526916000003,54565.54809648
2023-11-06,08:53:34.000,310,11081141,-795,0,1699260813,12840.660096589992,76.44985871999961,54566.07213048
2023-11-06,08:53:35.000,310,11081170,-795,0,1699260814,12839.130954219996,75.92117397000402,54566.65206144
2023-11-06,08:53:36.000,310,11081116,-795,0,1699260815,12838.235024989997,77.88083211000048,54567.30885072001
2023-11-06,08:53:37.000,310,11081057,-795,0,1699260816,12836.268022469994,79.45983723000245,54567.93070440001
2023-11-06,08:53:38.000,310,11081139,-795,0,1699260817,12836.099614719998,78.24738687000354,54568.57351944
2023-11-06,08:53:39.000,310,11081105,-795,0,1699260818,12835.708908740002,76.47805524000432,54569.38402536
2023-11-06,08:53:40.000,310,11081096,-795,0,1699260819,12832.529370419994,74.26462842000183,54569.998891920004
2023-11-06,08:53:41.000,310,11081155,-795,0,1699260820,12830.272706569995,72.49529679000261,54570.501964560004
2023-11-06,08:53:42.000,310,11081142,-795,0,1699260821,12827.82742604,70.9233408,54571.27054776
2023-11-06,08:53:43.000,310,11081156,-795,0,1699260822,12826.83045216,67.34943189000478,54571.976246879996
2023-11-06,08:53:44.000,310,11081149,-795,0,1699260823,12824.41211687,68.88614223000332,54572.57713920001
2023-11-06,08:53:45.000,310,11081126,-795,0,1699260824,12821.508767259998,67.73713403999864,54573.087198960005
2023-11-06,08:53:46.000,310,11081059,-795,0,1699260825,12820.53200231,64.99502247000055,54573.66712992
2023-11-06,08:53:47.000,310,11081164,-795,0,1699260826,12820.929444599991,62.591269140000804,54574.23308664001
2023-11-06,08:53:48.000,310,11081157,-795,0,1699260827,12819.35314806,58.03048203000071,54574.715197920006
2023-11-06,08:53:49.000,310,11081152,-795,0,1699260828,12817.972204509999,57.0647512200012,54575.197309200004
2023-11-06,08:53:50.000,310,11081140,-795,0,1699260829,12815.621232319994,55.40115653999965,54575.49775536
2023-11-06,08:53:51.000,310,11081164,-795,0,1699260830,12814.644467369995,54.4072292100027,54575.7562788
2023-11-06,08:53:52.000,310,11081149,-795,0,1699260831,12813.364568469995,53.737561859998095,54576.12659616001
2023-11-06,08:53:53.000,310,11081117,-795,0,1699260832,12810.79803436,53.392154490000394,54576.48293928001
2023-11-06,08:53:54.000,310,11081165,-795,0,1699260833,12808.191082389989,52.76478191999922,54576.86024376
2023-11-06,08:53:55.000,310,11081130,-795,0,1699260834,12807.389461499995,51.89773892999801,54577.24453536
2023-11-06,08:53:56.000,310,11081137,-795,0,1699260835,12807.50397877,52.41232542000216,54577.48908456001
2023-11-06,08:53:57.000,310,11081137,-795,0,1699260836,12805.813164959989,54.09706749000179,54577.86638904
2023-11-06,08:53:58.000,310,11081136,-795,0,1699260837,12805.139533959991,54.245099220002885,54578.432345760004
2023-11-06,08:53:59.000,310,11081152,-795,0,1699260838,12804.688201189994,53.7023162100013,54578.935418400004
2023-11-06,08:54:00.000,310,11081155,-795,0,1699260839,12803.320730259999,52.736585400001786,54579.44547816
2023-11-06,08:54:01.000,310,11081090,-795,0,1699260840,12802.835715939997,51.61577373000182,54579.96951216
2023-11-06,08:54:02.000,310,11081101,-795,0,1699260841,12801.656861689997,49.47988733999955,54580.61931432
2023-11-06,08:54:03.000,310,11081211,-795,0,1699260842,12801.24594678,51.354955920003704,54581.29706496001
2023-11-06,08:54:04.000,310,11081110,-795,0,1699260843,12799.528187729993,51.305612010000914,54581.904944400005
2023-11-06,08:54:05.000,310,11081157,-795,0,1699260844,12795.654809480002,53.70936534000066,54582.34513296
2023-11-06,08:54:06.000,310,11081182,-795,0,1699260845,12793.202792639997,52.969206690002466,54582.911089680005
2023-11-06,08:54:07.000,310,11081124,-795,0,1699260846,12789.11385247,52.574455410001974,54583.39320096
2023-11-06,08:54:08.000,310,11081202,-795,0,1699260847,12789.241842359996,53.05379625000205,54583.847363760004
2023-11-06,08:54:09.000,310,11081116,-795,0,1699260848,12786.87739755,52.518062369999825,54584.18973264
2023-11-06,08:54:10.000,310,11081120,-795,0,1699260849,12787.98888869999,51.890689799998654,54584.6648568
2023-11-06,08:54:11.000,310,11081187,-795,0,1699260850,12788.190977999991,53.68821795000258,54585.11203248001
2023-11-06,08:54:12.000,310,11081139,-795,0,1699260851,12785.119220639994,53.85034794000239,54585.60113088
2023-11-06,08:54:13.000,310,11081151,-795,0,1699260852,12785.50992661999,54.62575224000466,54586.03433232
2023-11-06,08:54:14.000,310,11081098,-795,0,1699260853,12784.203082479995,54.830177010000625,54586.75400568
2023-11-06,08:54:15.000,310,11081102,-795,0,1699260854,12782.175453169992,55.19673177000368,54587.173232880006
2023-11-06,08:54:16.000,310,11081112,-795,0,1699260855,12781.117852499992,55.38000915000157,54587.64136992
2023-11-06,08:54:17.000,310,11081081,-795,0,1699260856,12779.036332709999,54.16755879000266,54588.060597120006
2023-11-06,08:54:18.000,310,11081038,-795,0,1699260857,12779.2990488,55.013454389998515,54588.77328336001
2023-11-06,08:54:19.000,310,11081127,-795,0,1699260858,12778.814034479998,54.76673483999912,54589.40911128
2023-11-06,08:54:20.000,310,11081140,-795,0,1699260859,12779.164322599994,55.14033873000153,54590.31044976001
2023-11-06,08:54:21.000,310,11081134,-795,0,1699260860,12779.736908949992,55.49279522999859,54591.10698144
2023-11-06,08:54:22.000,310,11081152,-795,0,1699260861,12780.71367389999,54.597555719999946,54592.12011384
2023-11-06,08:54:23.000,310,11081126,-795,0,1699260862,12782.249552579997,53.62477578000107,54593.30093712001
2023-11-06,08:54:24.000,310,11081160,-795,0,1699260863,12783.502506240002,53.07494364000013,54594.50272176001
2023-11-06,08:54:25.000,310,11081068,-795,0,1699260864,12784.03467473,51.51003678000416,54595.59969960001
2023-11-06,08:54:26.000,310,11081097,-795,0,1699260865,12784.634206319992,50.480863800003135,54596.68270320001
2023-11-06,08:54:27.000,310,11081179,-795,0,1699260866,12784.721778350002,50.079063390003284,54597.54211896001
2023-11-06,08:54:28.000,310,11081088,-795,0,1699260867,12784.822823000002,49.437592560003395,54598.338650640006
2023-11-06,08:54:29.000,310,11081155,-795,0,1699260868,12784.944076579988,49.162676489999285,54599.64524208
2023-11-06,08:54:30.000,310,11081136,-795,0,1699260869,12784.432117019991,48.66218826000113,54600.58151616
2023-11-06,08:54:31.000,310,11081129,-795,0,1699260870,12784.021202109994,48.45071435999853,54601.41298344
2023-11-06,08:54:32.000,310,11081079,-795,0,1699260871,12783.643968750002,48.73972869000136,54602.14663104001
2023-11-06,08:54:33.000,310,11081059,-795,0,1699260872,12783.286944319996,49.40234690999932,54603.033995280006
2023-11-06,08:54:34.000,310,11081179,-795,0,1699260873,12782.92991988999,50.62184640000487,54603.7396944
2023-11-06,08:54:35.000,310,11081109,-795,0,1699260874,12782.613313319998,51.45364374000201,54604.66199424001
2023-11-06,08:54:36.000,310,11081120,-795,0,1699260875,12782.391015089997,52.3065884700045,54605.43756456
2023-11-06,08:54:37.000,310,11081143,-795,0,1699260876,12782.296706749992,53.096091029998206,54606.10832808
2023-11-06,08:54:38.000,310,11081151,-795,0,1699260877,12781.81169242999,54.44247485999949,54606.80005296
2023-11-06,08:54:39.000,310,11081168,-795,0,1699260878,12780.61262924999,54.11116575000051,54607.49876496
2023-11-06,08:54:40.000,310,11081120,-795,0,1699260879,12780.147823859988,52.933961039998394,54608.37215496001
2023-11-06,08:54:41.000,310,11081118,-795,0,1699260880,12779.730172639996,51.60872460000246,54609.070866960006
2023-11-06,08:54:42.000,310,11081114,-795,0,1699260881,12779.58197382,49.87463862000004,54609.622849440006
2023-11-06,08:54:43.000,310,11081051,-795,0,1699260882,12779.629127989996,48.20399480999913,54610.50322656001
2023-11-06,08:54:44.000,310,11081146,-795,0,1699260883,12780.147823859988,47.05498662000173,54611.37661656
2023-11-06,08:54:45.000,310,11081110,-795,0,1699260884,12779.615655369991,45.77909409000131,54612.25699368001
2023-11-06,08:54:46.000,310,11081135,-795,0,1699260885,12779.31252141999,44.68647893999878,54613.06749960001
2023-11-06,08:54:47.000,310,11081159,-795,0,1699260886,12779.076750569999,43.81238681999821,54613.88499264001
2023-11-06,08:54:48.000,310,11081120,-795,0,1699260887,12779.56176489,42.325020390002464,54614.8841508
2023-11-06,08:54:49.000,310,11081062,-795,0,1699260888,12780.5789477,41.59896000000299,54615.75055368001
2023-11-06,08:54:50.000,310,11081133,-795,0,1699260889,12780.848400099996,41.168963069998426,54616.595995200005
2023-11-06,08:54:51.000,310,11081142,-795,0,1699260890,12781.010071539997,41.288798280002084,54617.4693852
2023-11-06,08:54:52.000,310,11081116,-795,0,1699260891,12780.424012569994,40.96453830000246,54618.12617448001
2023-11-06,08:54:53.000,310,11081095,-795,0,1699260892,12779.31925773,40.132740959998046,54618.88078344
2023-11-06,08:54:54.000,310,11081157,-795,0,1699260893,12778.03262251999,39.04717494000215,54619.79609616
2023-11-06,08:54:55.000,310,11081137,-795,0,1699260894,12777.628443920003,36.73506030000135,54620.43192408
2023-11-06,08:54:56.000,310,11081130,-795,0,1699260895,12778.126930859995,34.71195999000338,54621.0328164
2023-11-06,08:54:57.000,310,11081078,-795,0,1699260896,12778.652363039997,33.02016879000439,54621.56383752
2023-11-06,08:54:58.000,310,11081093,-795,0,1699260897,12779.009387469989,32.44918925999809,54622.297485120005
2023-11-06,08:54:59.000,310,11081129,-795,0,1699260898,12778.28186599,32.33640318000107,54622.898377440004
2023-11-06,08:55:00.000,310,11081116,-795,0,1699260899,12777.392673069997,33.111807480003336,54623.48529552
2023-11-06,08:55:01.000,310,11081161,-795,0,1699260900,12776.025202140001,33.44311659000232,54624.05125224
2023-11-06,08:55:02.000,310,11081152,-795,0,1699260901,12775.041700879992,33.7744257000013,54624.65214456
2023-11-06,08:55:03.000,310,11081138,-795,0,1699260902,12774.098617479998,34.105734810000286,54625.37181792
2023-11-06,08:55:04.000,310,11081132,-795,0,1699260903,12773.23636979999,34.53573174000485,54625.95174888
2023-11-06,08:55:05.000,310,11081083,-795,0,1699260904,12771.653336949988,35.40277472999878,54626.50373136
2023-11-06,08:55:06.000,310,11081115,-795,0,1699260905,12770.582263659999,35.832771660003345,54626.89501008001
2023-11-06,08:55:07.000,310,11081149,-795,0,1699260906,12770.036622549997,36.5447337900041,54627.51686376001
2023-11-06,08:55:08.000,310,11081132,-795,0,1699260907,12769.74022490999,36.97473072000139,54628.054872
2023-11-06,08:55:09.000,310,11081158,-795,0,1699260908,12769.50445406,38.08144413000264,54628.80948096001
2023-11-06,08:55:10.000,310,11081136,-795,0,1699260909,12769.49771774999,38.99783102999936,54629.438321760004
2023-11-06,08:55:11.000,310,11081122,-795,0,1699260910,12769.389936789994,39.70274403000076,54630.07414968
2023-11-06,08:55:12.000,310,11081191,-795,0,1699260911,12768.723042099991,39.963561839998874,54630.69600336
2023-11-06,08:55:13.000,310,11081170,-795,0,1699260912,12768.595052209996,39.53356491000159,54631.303882800006
2023-11-06,08:55:14.000,310,11081103,-795,0,1699260913,12768.763459959991,39.01192928999808,54632.06547888001
2023-11-06,08:55:15.000,310,11081157,-795,0,1699260914,12769.470772509994,38.06029674000456,54632.86899768
2023-11-06,08:55:16.000,310,11081100,-795,0,1699260915,12770.110721960002,36.62227422000433,54633.69347784001
2023-11-06,08:55:17.000,310,11081122,-795,0,1699260916,12770.84497975,35.5296590700018,54634.53193224001
2023-11-06,08:55:18.000,310,11081132,-795,0,1699260917,12771.525347059993,34.76835302999825,54635.25160560001
2023-11-06,08:55:19.000,310,11081131,-795,0,1699260918,12771.788063149994,34.54983000000357,54636.13896984001
2023-11-06,08:55:20.000,310,11081149,-795,0,1699260919,12772.023834,34.62737043000379,54636.95646288001
2023-11-06,08:55:21.000,310,11081102,-795,0,1699260920,12771.841953629999,34.95867954000278,54637.67613624001
2023-11-06,08:55:22.000,310,11081079,-795,0,1699260921,12771.505138129993,35.86801731000014,54638.158247520005
2023-11-06,08:55:23.000,310,11081123,-795,0,1699260922,12770.97970594999,36.96768159000203,54638.84997240001
2023-11-06,08:55:24.000,310,11081122,-795,0,1699260923,12770.346492809993,38.42685150000034,54639.45785184
2023-11-06,08:55:25.000,310,11081115,-795,0,1699260924,12769.76717015,39.723891419998836,54639.953937360006
2023-11-06,08:55:26.000,310,11081130,-795,0,1699260925,12769.53813560999,41.0914226399982,54640.32425472
2023-11-06,08:55:27.000,310,11081128,-795,0,1699260926,12768.830823060001,42.036006059999636,54640.792391760006
2023-11-06,08:55:28.000,310,11081134,-795,0,1699260927,12768.244764089999,42.93829470000492,54641.2605288
2023-11-06,08:55:29.000,310,11081102,-795,0,1699260928,12767.38251640999,43.495175969997945,54641.4002712
2023-11-06,08:55:30.000,310,11081131,-795,0,1699260929,12767.052437219994,44.08730289000232,54641.88936960001
2023-11-06,08:55:31.000,310,11081125,-795,0,1699260930,12766.985074119999,44.83451066999987,54642.15488016001
2023-11-06,08:55:32.000,310,11081134,-795,0,1699260931,12766.668467549993,45.49007975999848,54642.49026192001
2023-11-06,08:55:33.000,310,11081191,-795,0,1699260932,12766.16998061,46.10335407000093,54642.98634744
2023-11-06,08:55:34.000,310,11081139,-795,0,1699260933,12765.81969248999,46.41351579000184,54643.33570344
2023-11-06,08:55:35.000,310,11081109,-795,0,1699260934,12765.873582969994,46.850561849998485,54643.810827600006
2023-11-06,08:55:36.000,310,11081139,-795,0,1699260935,12765.83990141999,47.03383923000365,54644.13922224001
2023-11-06,08:55:37.000,310,11081116,-795,0,1699260936,12765.570449019993,47.019740969997656,54644.41870704
2023-11-06,08:55:38.000,310,11081150,-795,0,1699260937,12765.226897209992,47.03383923000365,54644.83094712
2023-11-06,08:55:39.000,310,11081128,-795,0,1699260938,12765.125852559991,47.245313129998976,54645.29209704001
2023-11-06,08:55:40.000,310,11081143,-795,0,1699260939,12764.97091743,47.294657040001766,54645.6624144
2023-11-06,08:55:41.000,310,11081133,-795,0,1699260940,12764.91029064,47.344000950004556,54646.05369312
2023-11-06,08:55:42.000,310,11081109,-795,0,1699260941,12764.62062930999,47.315804429999844,54646.41702336001
2023-11-06,08:55:43.000,310,11081135,-795,0,1699260942,12764.438748939989,46.956298800003424,54646.87118616001
2023-11-06,08:55:44.000,310,11081109,-795,0,1699260943,12764.438748939989,46.80826707000233,54647.29041336
2023-11-06,08:55:45.000,310,11081119,-795,0,1699260944,12764.566738829999,46.498105350001424,54647.62579512
2023-11-06,08:55:46.000,310,11081191,-795,0,1699260945,12764.62062930999,46.56154752000293,54647.87733144001
2023-11-06,08:55:47.000,310,11081113,-795,0,1699260946,12764.472430489994,46.709579250004026,54648.100919280005
2023-11-06,08:55:48.000,310,11081132,-795,0,1699260947,12764.101933439997,46.857610979997844,54648.45027528001
2023-11-06,08:55:49.000,310,11081122,-795,0,1699260948,12763.805535799991,46.78711968000425,54648.84854112
2023-11-06,08:55:50.000,310,11081163,-795,0,1699260949,12763.596710189995,46.892856630001916,54649.21187136
2023-11-06,08:55:51.000,310,11081153,-795,0,1699260950,12763.071278009993,46.949249670004065,54649.53327888001
2023-11-06,08:55:52.000,310,11081178,-795,0,1699260951,12762.337020219995,47.0126918399983,54649.87564776
2023-11-06,08:55:53.000,310,11081140,-795,0,1699260952,12761.427618369991,46.86466011000448,54650.211029520004
2023-11-06,08:55:54.000,310,11081130,-795,0,1699260953,12760.747251059998,46.57564578000165,54650.44160448001
2023-11-06,08:55:55.000,310,11081122,-795,0,1699260954,12760.242027809996,46.202041889999236,54650.783973360005
2023-11-06,08:55:56.000,310,11081122,-795,0,1699260955,12759.716595629994,45.89892929999769,54651.0075612
2023-11-06,08:55:57.000,310,11081129,-795,0,1699260956,12759.231581309992,45.78614322000067,54651.60845352
2023-11-06,08:55:58.000,310,11081124,-795,0,1699260957,12758.93518367,45.807290609998745,54652.076590560006
2023-11-06,08:55:59.000,310,11081151,-795,0,1699260958,12758.77351223,45.54647280000063,54652.726392720004
2023-11-06,08:56:00.000,310,11081118,-795,0,1699260959,12758.861084259996,45.278605860003154,54653.14561992
2023-11-06,08:56:01.000,310,11081088,-795,0,1699260960,12759.271999169992,45.47598149999976,54653.73952512
2023-11-06,08:56:02.000,310,11081131,-795,0,1699260961,12759.74354086999,45.807290609998745,54654.43823712
2023-11-06,08:56:03.000,310,11081151,-795,0,1699260962,12760.15445578,46.05401015999814,54655.143936240005
2023-11-06,08:56:04.000,310,11081191,-795,0,1699260963,12760.531689139993,46.34302449000097,54655.87758384001
2023-11-06,08:56:05.000,310,11081111,-795,0,1699260964,12760.908922499999,46.78711968000425,54656.52738600001
2023-11-06,08:56:06.000,310,11081167,-795,0,1699260965,12761.19184752,47.5695731099986,54657.30295632
2023-11-06,08:56:07.000,310,11081169,-795,0,1699260966,12761.178374899995,48.528254789998755,54658.13442360001
2023-11-06,08:56:08.000,310,11081156,-795,0,1699260967,12760.733778439993,49.331855609998456,54658.91698104
2023-11-06,08:56:09.000,310,11081119,-795,0,1699260968,12760.578843310002,50.22004598999774,54659.59473168001
2023-11-06,08:56:10.000,310,11081158,-795,0,1699260969,12760.484534969997,51.291513750002196,54660.237546719996
2023-11-06,08:56:11.000,310,11081172,-795,0,1699260970,12760.457589730002,52.348883250000654,54660.894336000005
2023-11-06,08:56:12.000,310,11081140,-795,0,1699260971,12760.545161759997,53.18068058999779,54661.64894496
2023-11-06,08:56:13.000,310,11081150,-795,0,1699260972,12760.639470100003,53.87149533000047,54662.333682720004
2023-11-06,08:56:14.000,310,11081158,-795,0,1699260973,12760.807877849998,54.379032689997985,54663.025407600006
2023-11-06,08:56:15.000,310,11081143,-795,0,1699260974,12760.90218618999,55.14033873000153,54663.92674608
2023-11-06,08:56:16.000,310,11081153,-795,0,1699260975,12760.875240949994,56.162462580003194,54664.55558688001
2023-11-06,08:56:17.000,310,11081117,-795,0,1699260976,12760.868504639999,57.1634390399995,54665.05865952001
2023-11-06,08:56:18.000,310,11081122,-795,0,1699260977,12761.016703459994,58.60851068999909,54665.806281360005
2023-11-06,08:56:19.000,310,11081130,-795,0,1699260978,12761.13122073,59.820961049998004,54666.53992896001
2023-11-06,08:56:20.000,310,11081140,-795,0,1699260979,12761.461299919996,60.850134029999026,54667.23864096001
2023-11-06,08:56:21.000,310,11081110,-795,0,1699260980,12761.488245159991,61.900454399998125,54667.818571920005
2023-11-06,08:56:22.000,310,11081149,-795,0,1699260981,12761.27268324,62.809792170002765,54668.45439984
2023-11-06,08:56:23.000,310,11081137,-795,0,1699260982,12761.02343976999,63.28913301000284,54669.111189120005
2023-11-06,08:56:24.000,310,11081124,-795,0,1699260983,12760.935867739994,63.345526049997716,54669.72605568001
2023-11-06,08:56:25.000,310,11081110,-795,0,1699260984,12760.673151649993,63.211592580002616,54670.17323136
2023-11-06,08:56:26.000,310,11081107,-795,0,1699260985,12760.19487364,63.394869960000506,54670.571497200006
2023-11-06,08:56:27.000,310,11081171,-795,0,1699260986,12759.527978949998,63.97289861999889,54670.94181456
2023-11-06,08:56:28.000,310,11081136,-795,0,1699260987,12758.74656698999,64.52273075999983,54671.41693872
2023-11-06,08:56:29.000,310,11081197,-795,0,1699260988,12758.234607429993,64.64256597000349,54671.92001136
2023-11-06,08:56:30.000,310,11081146,-795,0,1699260989,12757.924737169997,64.31830599000386,54672.178534800005
2023-11-06,08:56:31.000,310,11081145,-795,0,1699260990,12757.742856799996,64.19142165000085,54672.84231120001
2023-11-06,08:56:32.000,310,11081105,-795,0,1699260991,12757.560976429995,64.3817481599981,54673.38031944
2023-11-06,08:56:33.000,310,11081090,-795,0,1699260992,12757.44645915999,64.6566642300022,54673.806533760006
2023-11-06,08:56:34.000,310,11081150,-795,0,1699260993,12757.358887129994,64.5579764100039,54674.43537456
2023-11-06,08:56:35.000,310,11081130,-795,0,1699260994,12757.358887129994,64.20551990999957,54675.0083184
2023-11-06,08:56:36.000,310,11081153,-795,0,1699260995,12757.480140709995,63.909456450004654,54675.39959712
2023-11-06,08:56:37.000,310,11081163,-795,0,1699260996,12757.73612049,63.5429016900016,54675.99350232
2023-11-06,08:56:38.000,310,11081162,-795,0,1699260997,12758.039254440002,63.19044519000454,54676.755098400004
2023-11-06,08:56:39.000,310,11081119,-795,0,1699260998,12758.099881230002,62.823890430001484,54677.28611952
2023-11-06,08:56:40.000,310,11081160,-795,0,1699260999,12758.019045510002,62.47848306000378,54677.93592168
2023-11-06,08:56:41.000,310,11081129,-795,0,1699261000,12757.978627650002,61.949798310000915,54678.501878400006
2023-11-06,08:56:42.000,310,11081135,-795,0,1699261001,12758.099881230002,61.597341810003854,54678.935079840005
2023-11-06,08:56:43.000,310,11081145,-795,0,1699261002,12758.450169349999,61.322425739999744,54679.43116536001
2023-11-06,08:56:44.000,310,11081110,-795,0,1699261003,12758.67246758,61.188492270004645,54680.05301904001
2023-11-06,08:56:45.000,310,11081118,-795,0,1699261004,12758.948656289991,61.089804449999065,54680.72378256001
2023-11-06,08:56:46.000,310,11081187,-795,0,1699261005,12759.278735480002,60.82193751000159,54681.282752160005
2023-11-06,08:56:47.000,310,11081168,-795,0,1699261006,12759.81090397,60.20161406999978,54681.77185056
2023-11-06,08:56:48.000,310,11081149,-795,0,1699261007,12760.592315929993,59.71522410000034,54682.26094896001
2023-11-06,08:56:49.000,310,11081090,-795,0,1699261008,12761.12448441999,59.5883397600046,54682.694150400006
2023-11-06,08:56:50.000,310,11081095,-795,0,1699261009,12761.198583829995,59.6235854100014,54682.959660960005
2023-11-06,08:56:51.000,310,11081141,-795,0,1699261010,12761.18511120999,59.72932235999906,54683.427798
2023-11-06,08:56:52.000,310,11081108,-795,0,1699261011,12761.427618369991,60.081778860003396,54683.8819608
2023-11-06,08:56:53.000,310,11081144,-795,0,1699261012,12761.697070770002,60.61751273999835,54684.1614456
2023-11-06,08:56:54.000,310,11081160,-795,0,1699261013,12761.670125529992,61.540948770001705,54684.50381448
2023-11-06,08:56:55.000,310,11081096,-795,0,1699261014,12761.407409439991,62.49963045000186,54684.79727352001
2023-11-06,08:56:56.000,310,11081142,-795,0,1699261015,12761.23226538,63.571098209999036,54685.21650072
2023-11-06,08:56:57.000,310,11081108,-795,0,1699261016,12761.137957039995,64.56502554000326,54685.4540628
2023-11-06,08:56:58.000,310,11081144,-795,0,1699261017,12761.016703459994,65.58714938999765,54685.64970216
2023-11-06,08:56:59.000,310,11081126,-795,0,1699261018,12760.888713569999,66.52468367999973,54685.9431612
2023-11-06,08:57:00.000,310,11081130,-795,0,1699261019,12760.659679029988,67.44107058000372,54686.264568720006
2023-11-06,08:57:01.000,310,11081120,-795,0,1699261020,12760.686624269998,68.43499791000067,54686.41828536
2023-11-06,08:57:02.000,310,11081152,-795,0,1699261021,12760.98302190999,68.98483005000162,54686.73969288001
2023-11-06,08:57:03.000,310,11081125,-795,0,1699261022,12760.976285599994,69.42187610999827,54687.082061760004
2023-11-06,08:57:04.000,310,11081134,-795,0,1699261023,12760.848295709999,69.73908695999853,54687.319623840005
2023-11-06,08:57:05.000,310,11081130,-795,0,1699261024,12760.868504639999,69.92941347000306,54687.48032760001
2023-11-06,08:57:06.000,310,11081176,-795,0,1699261025,12761.077330249995,70.04219955000008,54687.45936624001
2023-11-06,08:57:07.000,310,11081158,-795,0,1699261026,12761.13122073,70.09859259000223,54687.724876800006
2023-11-06,08:57:08.000,310,11081134,-795,0,1699261027,12760.821350469989,70.19023128000117,54687.62007
2023-11-06,08:57:09.000,310,11081155,-795,0,1699261028,12760.356545080002,70.23957519000396,54688.0742328
2023-11-06,08:57:10.000,310,11081120,-795,0,1699261029,12759.72333193999,70.17613302000245,54688.16506536
2023-11-06,08:57:11.000,310,11081119,-795,0,1699261030,12759.676177769994,69.73908695999853,54688.276859280006
2023-11-06,08:57:12.000,310,11081128,-795,0,1699261031,12760.161192089996,68.77335614999902,54688.40961456
2023-11-06,08:57:13.000,310,11081171,-795,0,1699261032,12760.855032019994,67.53270927000267,54688.68211224001
2023-11-06,08:57:14.000,310,11081152,-795,0,1699261033,12761.279419549996,66.70796106000489,54688.77294480001
2023-11-06,08:57:15.000,310,11081197,-795,0,1699261034,12761.19184752,66.45419237999886,54688.88473872
2023-11-06,08:57:16.000,310,11081138,-795,0,1699261035,12760.94260404999,66.51058542000101,54688.78691904
2023-11-06,08:57:17.000,310,11081154,-795,0,1699261036,12760.652942719993,66.33435717000248,54689.0524296
2023-11-06,08:57:18.000,310,11081146,-795,0,1699261037,12760.336336150001,66.22157108999818,54689.17819776
2023-11-06,08:57:19.000,310,11081160,-795,0,1699261038,12760.282445669996,66.34140630000184,54689.33890152
2023-11-06,08:57:20.000,310,11081136,-795,0,1699261039,12760.457589730002,66.63042063000466,54689.44370832001
2023-11-06,08:57:21.000,310,11081163,-795,0,1699261040,12760.471062349992,67.17320363999897,54689.53454088
2023-11-06,08:57:22.000,310,11081155,-795,0,1699261041,12760.268973049991,68.0684431500049,54689.56947648001
2023-11-06,08:57:23.000,310,11081159,-795,0,1699261042,12760.01299327,69.37253220000275,54689.7511416
2023-11-06,08:57:24.000,310,11081103,-795,0,1699261043,12759.85132183,70.54973691000487,54690.02363928001
2023-11-06,08:57:25.000,310,11081117,-795,0,1699261044,12759.474088469993,70.85284949999914,54690.33107256001
2023-11-06,08:57:26.000,310,11081150,-795,0,1699261045,12759.029492009991,70.5779334300023,54690.47081496
2023-11-06,08:57:27.000,310,11081103,-795,0,1699261046,12758.719621749995,70.21842779999861,54690.603570240004
2023-11-06,08:57:28.000,310,11081106,-795,0,1699261047,12758.48385089999,70.23957519000396,54690.82017096
2023-11-06,08:57:29.000,310,11081112,-795,0,1699261048,12758.56468661999,69.97875737999857,54690.98786184
2023-11-06,08:57:30.000,310,11081089,-795,0,1699261049,12758.901502119996,69.58400609999808,54691.14856560001
2023-11-06,08:57:31.000,310,11081121,-795,0,1699261050,12759.177690830002,69.104665259998,54691.16952696001
2023-11-06,08:57:32.000,310,11081092,-795,0,1699261051,12759.757013489994,68.28696617999958,54691.462986000006
2023-11-06,08:57:33.000,310,11081173,-795,0,1699261052,12760.504743899997,67.47631623000052,54691.72150944001
2023-11-06,08:57:34.000,310,11081135,-795,0,1699261053,12761.21205645,66.05944109999837,54692.03592984001
2023-11-06,08:57:35.000,310,11081100,-795,0,1699261054,12762.033886269994,63.810768629999075,54692.22458208001
2023-11-06,08:57:36.000,310,11081166,-795,0,1699261055,12762.936551810002,61.51275225000427,54692.182659360005
2023-11-06,08:57:37.000,310,11081117,-795,0,1699261056,12764.021097719997,59.0173602299983,54692.21060784
2023-11-06,08:57:38.000,310,11081164,-795,0,1699261057,12764.546529899999,56.507869950000895,54692.02894272
2023-11-06,08:57:39.000,310,11081084,-795,0,1699261058,12764.98439004999,54.31559052000375,54691.98702000001
2023-11-06,08:57:40.000,310,11081128,-795,0,1699261059,12765.307732929992,51.80610023999907,54692.00798136001
2023-11-06,08:57:41.000,310,11081089,-795,0,1699261060,12767.012019359994,48.28153523999936,54691.92413592
2023-11-06,08:57:42.000,310,11081159,-795,0,1699261061,12768.130246819994,45.3702445500021,54691.76343216
2023-11-06,08:57:43.000,310,11081139,-795,0,1699261062,12769.336046309989,43.56566726999881,54691.75644504
2023-11-06,08:57:44.000,310,11081120,-795,0,1699261063,12769.70654336,41.94436737000069,54691.61670264
2023-11-06,08:57:45.000,310,11081065,-795,0,1699261064,12770.528373179994,40.872899610003515,54691.30926936
2023-11-06,08:57:46.000,310,11081149,-795,0,1699261065,12769.88842373,39.6604492500046,54691.26734664001
2023-11-06,08:57:47.000,310,11081097,-795,0,1699261066,12769.76717015,39.29389449000155,54691.1835012
2023-11-06,08:57:48.000,310,11081113,-795,0,1699261067,12767.881003349998,39.773235330001626,54691.06472016
2023-11-06,08:57:49.000,310,11081132,-795,0,1699261068,12766.863820539998,40.005856620002305,54691.08568152
2023-11-06,08:57:50.000,310,11081131,-795,0,1699261069,12764.84966385,41.18306133000442,54691.33721784001
2023-11-06,08:57:51.000,310,11081156,-795,0,1699261070,12763.158850039988,41.71879520999937,54691.23939816001
2023-11-06,08:57:52.000,310,11081105,-795,0,1699261071,12761.360255269996,42.557641680003144,54691.24638528001
2023-11-06,08:57:53.000,310,11081104,-795,0,1699261072,12760.390226629992,42.64928037000209,54691.30228224
2023-11-06,08:57:54.000,310,11081132,-795,0,1699261073,12759.79069504,42.74091906000103,54691.26734664001
2023-11-06,08:57:55.000,310,11081151,-795,0,1699261074,12758.800457469995,42.70567341000424,54691.26734664001
2023-11-06,08:57:56.000,310,11081119,-795,0,1699261075,12757.39256868,42.51534689999971,54691.09965576001
2023-11-06,08:57:57.000,310,11081140,-795,0,1699261076,12755.311048889991,42.494199510001636,54691.057733040005
2023-11-06,08:57:58.000,310,11081137,-795,0,1699261077,12752.47506238,42.07830084000307,54690.88305504001
2023-11-06,08:57:59.000,310,11081127,-795,0,1699261078,12749.861374099994,41.57076347999828,54690.65248008
2023-11-06,08:58:00.000,310,11081108,-795,0,1699261079,12747.93478943999,40.35126399000001,54690.47081496
2023-11-06,08:58:01.000,310,11081086,-795,0,1699261080,12746.089040499988,39.364385790002416,54690.121458960006
2023-11-06,08:58:02.000,310,11081125,-795,0,1699261081,12744.36454514,38.13783717000479,54689.79306432
2023-11-06,08:58:03.000,310,11081111,-795,0,1699261082,12742.86234801,36.15703164000297,54689.63934768001
2023-11-06,08:58:04.000,310,11081181,-795,0,1699261083,12742.666995019994,33.44311659000232,54689.5764636
2023-11-06,08:58:05.000,310,11081115,-795,0,1699261084,12742.9229748,29.890355069997895,54689.70223176
2023-11-06,08:58:06.000,310,11081115,-795,0,1699261085,12744.03446594999,25.357764480002515,54689.716206000005
2023-11-06,08:58:07.000,310,11081155,-795,0,1699261086,12744.418435619991,20.69124042000476,54689.75812872001
2023-11-06,08:58:08.000,310,11081143,-795,0,1699261087,12743.778486169998,17.1102823800029,54689.73716736001
2023-11-06,08:58:09.000,310,11081107,-795,0,1699261088,12742.161771769992,14.269482989999233,54689.61139920001
2023-11-06,08:58:10.000,310,11081171,-795,0,1699261089,12740.531584749995,12.105400079999526,54689.55550224
2023-11-06,08:58:11.000,310,11081134,-795,0,1699261090,12738.30860245,11.16081665999809,54689.429734080004
2023-11-06,08:58:12.000,310,11081153,-795,0,1699261091,12736.213610040002,11.062128839999787,54689.52755376
2023-11-06,08:58:13.000,310,11081173,-795,0,1699261092,12734.765303389991,12.500151360000018,54689.85594840001
2023-11-06,08:58:15.000,310,11081126,-795,0,1699261093,12733.552767590001,14.452760370004398,54690.3450468
2023-11-06,08:58:16.000,310,11081120,-795,0,1699261094,12732.831982419993,17.187822810003127,54690.94593912
2023-11-06,08:58:17.000,310,11081135,-795,0,1699261095,12732.15161511,19.034694870002568,54691.55381856001
2023-11-06,08:58:18.000,310,11081076,-795,0,1699261096,12731.700282339989,20.76878084999771,54692.161698
2023-11-06,08:58:19.000,310,11081115,-795,0,1699261097,12731.558819829988,21.64287296999828,54693.02810088
2023-11-06,08:58:20.000,310,11081108,-795,0,1699261098,12731.302840049997,21.931887300001108,54693.81764544
2023-11-06,08:58:21.000,310,11081183,-795,0,1699261099,12730.440592369989,21.360907770002086,54694.43251200001
2023-11-06,08:58:22.000,310,11081183,-795,0,1699261100,12728.46685353999,19.302561810000043,54694.70500968
2023-11-06,08:58:23.000,310,11081169,-795,0,1699261101,12726.210189689991,16.82126805000007,54695.11026264
2023-11-06,08:58:24.000,310,11081119,-795,0,1699261102,12723.145168639989,14.558497320002061,54695.14519824001
2023-11-06,08:58:25.000,310,11081153,-795,0,1699261103,12720.006048179996,11.80228748999798,54694.97750736001
2023-11-06,08:58:26.000,310,11081128,-795,0,1699261104,12716.01141634999,10.068201510002837,54694.50238320001
2023-11-06,08:58:27.000,310,11081115,-795,0,1699261105,12712.266027989994,7.85477469000034,54693.908478000005
2023-11-06,08:58:28.000,310,11081169,-795,0,1699261106,12708.507167009993,6.141836100003275,54693.286624320004
2023-11-06,08:58:29.000,310,11081089,-795,0,1699261107,12705.778961459997,4.3020131700031925,54692.62284792
2023-11-06,08:58:30.000,310,11081176,-795,0,1699261108,12703.589660709993,2.4269445899990387,54692.03592984001
2023-11-06,08:58:31.000,310,11081142,-795,0,1699261110,12701.696757599995,0.24876342000061413,54691.85426472
2023-11-06,08:58:32.000,310,11081187,-795,0,1699261111,12699.581556259996,-2.2889233800015063,54691.47696024
2023-11-06,08:58:33.000,310,11081125,-795,0,1699261112,12697.237320380002,-4.558743239998876,54690.98786184
2023-11-06,08:58:34.000,310,11081079,-795,0,1699261113,12695.196218449993,-6.602990940002201,54690.95292624001
2023-11-06,08:58:35.000,310,11081145,-795,0,1699261114,12693.552558809992,-8.837565149995498,54690.93196488001
2023-11-06,08:58:36.000,310,11081109,-795,0,1699261115,12692.144670019996,-11.304760649996751,54690.92497776
2023-11-06,08:58:37.000,310,11081156,-795,0,1699261116,12690.346075249989,-13.482941819995176,54691.21843680001
2023-11-06,08:58:38.000,310,11081162,-795,0,1699261117,12687.880585789993,-15.639975599995523,54691.51888296
2023-11-06,08:58:39.000,310,11081152,-795,0,1699261118,12685.367942159988,-18.06487632000062,54691.777406400004
2023-11-06,08:58:40.000,310,11081137,-795,0,1699261119,12683.111278309989,-19.862404469997273,54691.93112304
2023-11-06,08:58:41.000,310,11081126,-795,0,1699261120,12681.09712161999,-21.314525249996223,54692.17567224001
2023-11-06,08:58:42.000,310,11081153,-795,0,1699261121,12679.588188179994,-22.93582515000162,54692.2665048
2023-11-06,08:58:43.000,310,11081161,-795,0,1699261122,12678.449751789994,-24.528928530002304,54692.615860800004
2023-11-06,08:58:44.000,310,11081196,-795,0,1699261123,12677.32478802,-26.340554939997674,54693.09797208
2023-11-06,08:58:45.000,310,11081161,-795,0,1699261124,12675.89669029999,-28.060542660001374,54693.59405760001
2023-11-06,08:58:46.000,310,11081135,-795,0,1699261125,12674.81888069999,-29.858070809998026,54694.02027192001
2023-11-06,08:58:47.000,310,11081165,-795,0,1699261126,12673.983578259991,-31.141012469997804,54694.628151360004
2023-11-06,08:58:48.000,310,11081146,-795,0,1699261127,12673.141539509998,-32.48739629999909,54695.42468304
2023-11-06,08:58:49.000,310,11081151,-755,0,1699261128,12672.178247179989,-34.270826189997024,54696.09544656
2023-11-06,08:58:50.000,310,11081100,-795,0,1699261129,12671.14085543999,-36.46310562000144,54696.65441616001
2023-11-06,08:58:51.000,310,11081109,-795,0,1699261130,12670.554796470002,-38.64128678999987,54697.10159184
2023-11-06,08:58:52.000,310,11081127,-795,0,1699261131,12670.460488129997,-40.6714362299972,54697.79331672
2023-11-06,08:58:53.000,310,11081121,-795,0,1699261132,12670.702995289997,-42.57470132999879,54698.33132496001
2023-11-06,08:58:54.000,310,11081185,-795,0,1699261133,12670.851194109993,-44.22419775000162,54698.96016576001
2023-11-06,08:58:55.000,310,11081181,-795,0,1699261134,12670.891611969993,-45.8877924299959,54699.658877760005
2023-11-06,08:58:56.000,310,11081143,-795,0,1699261135,12670.750149459993,-47.32581494999613,54700.60213896
2023-11-06,08:58:57.000,310,11081181,-795,0,1699261136,12670.864666729998,-48.12941576999583,54701.27988960001
2023-11-06,08:58:58.000,310,11081149,-795,0,1699261137,12671.356417359995,-49.03875354000047,54702.0834084
2023-11-06,08:58:59.000,310,11081143,-795,0,1699261138,12672.050257289993,411.20599329000106,54702.86596584001
2023-11-06,08:59:00.000,310,11081096,-795,0,1699261139,12672.33991861999,-51.167590799996105,54703.732368720004
2023-11-06,08:59:01.000,310,11081149,-795,0,1699261140,12672.252346589994,-52.15446900000097,54704.403132240004
2023-11-06,08:59:02.000,310,11081138,-795,0,1699261141,12671.585451899991,-53.60658977999992,54704.92017912001
2023-11-06,08:59:03.000,310,11081096,-795,0,1699261142,12670.588478019992,-55.1362509899991,54705.311457840005
2023-11-06,08:59:04.000,310,11081180,-795,0,1699261143,12669.557822590003,-56.32755395999993,54705.75863352001
2023-11-06,08:59:05.000,310,11081147,-795,0,1699261144,12668.76967432,-57.26508825000201,54706.01715696
2023-11-06,08:59:06.000,310,11081109,-795,0,1699261145,12668.096043320002,-58.17442601999937,54706.04510544
2023-11-06,08:59:07.000,310,11081152,-795,0,1699261146,12667.89395402,-59.41507289999572,54706.24074480001
2023-11-06,08:59:08.000,310,11081161,-795,0,1699261147,12667.819854609996,-60.97997975999897,54706.35253872
2023-11-06,08:59:09.000,310,11081102,-795,0,1699261148,12667.388730769999,-62.7634096499969,54706.4503584
2023-11-06,08:59:10.000,310,11081085,-795,0,1699261149,12666.519746779995,-64.1732356499997,54706.59708792001
2023-11-06,08:59:11.000,310,11081138,-795,0,1699261150,12665.441937179996,-65.62535642999865,54706.771765920006
2023-11-06,08:59:12.000,310,11081108,-795,0,1699261151,12665.36783776999,-67.09862459999567,54706.82766288
2023-11-06,08:59:13.000,310,11081091,-795,0,1699261152,12665.691180649992,-68.56484364000062,54706.84862424
2023-11-06,08:59:14.000,310,11081096,-795,0,1699261153,12666.20314020999,-70.03811180999764,54706.95343104
2023-11-06,08:59:15.000,310,11081111,-795,0,1699261154,12666.863298589997,-71.62416605999897,54706.9743924
2023-11-06,08:59:16.000,310,11081126,-795,0,1699261155,12667.334840289994,-73.85874026999954,54707.204967360005
2023-11-06,08:59:17.000,310,11081176,-795,0,1699261156,12667.361785529989,-76.62904836000234,54707.26785144001
2023-11-06,08:59:18.000,310,11081119,-795,0,1699261157,12667.307895049998,-79.20198081000126,54707.17003176
2023-11-06,08:59:19.000,310,11081136,-795,0,1699261158,12667.50998435,-81.40130936999776,54707.2189416
2023-11-06,08:59:20.000,310,11081150,-795,0,1699261159,12667.70533733999,-83.45260620000045,54707.24689008001
2023-11-06,08:59:21.000,310,11081153,-795,0,1699261160,12667.846799849991,-85.14439739999943,54707.204967360005
2023-11-06,08:59:22.000,310,11081140,-795,0,1699261161,12667.78617305999,-85.97619473999657,54707.21195448
2023-11-06,08:59:23.000,310,11081111,-795,0,1699261162,12667.79290937,-86.32865124000091,54707.156057520006
2023-11-06,08:59:24.000,310,11081158,-795,0,1699261163,12667.658183169995,-86.7093042599954,54707.24689008001
2023-11-06,08:59:25.000,310,11081141,-795,0,1699261164,12667.934371880001,-87.15339944999869,54707.323748400006
2023-11-06,08:59:26.000,310,11081143,-795,0,1699261165,12668.325077859998,-87.4635611699996,54707.40759384
2023-11-06,08:59:27.000,310,11081143,-795,0,1699261166,12668.628211809999,-87.82306679999601,54707.4984264
2023-11-06,08:59:28.000,310,11081149,-795,0,1699261167,12668.76967432,-88.71830631000194,54707.43554232001
2023-11-06,08:59:29.000,310,11081157,-795,0,1699261168,12668.74946539,-89.45846496000013,54707.35169688
2023-11-06,08:59:30.000,310,11081172,-795,0,1699261169,12668.776410629995,-90.15632883000217,54707.19798024001
2023-11-06,08:59:31.000,310,11081138,-795,0,1699261170,12668.614739189994,-90.95992965000187,54707.26785144001
2023-11-06,08:59:32.000,310,11081158,-795,0,1699261171,12668.291396309993,-91.59435134999512,54707.274838560006
2023-11-06,08:59:33.000,310,11081154,-795,0,1699261172,12667.85353616,-91.5802530899964,54707.14208328
2023-11-06,08:59:34.000,310,11081115,-795,0,1699261173,12667.267477189998,-91.30533701999957,54707.086186320004
2023-11-06,08:59:35.000,310,11081156,-795,0,1699261174,12666.735308700001,-90.57222750000074,54707.21195448
2023-11-06,08:59:36.000,310,11081158,-795,0,1699261175,12665.873061019993,-89.69108625000081,54707.24689008001
2023-11-06,08:59:37.000,310,11081101,-795,0,1699261176,12665.12533060999,-88.78879760999553,54707.16304464
2023-11-06,08:59:38.000,310,11081126,-795,0,1699261177,12665.11185799,-87.93585288000031,54706.96041816001
2023-11-06,08:59:39.000,310,11081138,-795,0,1699261178,12665.745071129997,-86.8220903399997,54706.967405280004
2023-11-06,08:59:40.000,310,11081105,-795,0,1699261179,12666.688154529991,-85.94094908999978,54706.89753408
2023-11-06,08:59:41.000,310,11081109,-795,0,1699261180,12667.79290937,-85.44750999000098,54707.037276480005
2023-11-06,08:59:42.000,310,11081151,-795,0,1699261181,12668.412649889993,-85.82111387999612,54706.98137952001
2023-11-06,08:59:43.000,310,11081142,-795,0,1699261182,12669.086280889991,374.95936683000036,54707.19099312
2023-11-06,08:59:44.000,310,11081146,-795,0,1699261183,12669.766648199999,-86.23701255000196,54707.372658240005
2023-11-06,08:59:45.000,310,11081155,-795,0,1699261184,12669.92158332999,-85.45455912000034,54707.491439280006
2023-11-06,08:59:46.000,310,11081083,-795,0,1699261185,12669.679076169989,-84.19276484999864,54707.56131048001
2023-11-06,08:59:47.000,310,11081175,-795,0,1699261186,12669.578031519988,-82.88162667000142,54707.470477920004
2023-11-06,08:59:48.000,310,11081142,-795,0,1699261187,12669.631921999993,-81.56343935999757,54707.51240064001
2023-11-06,08:59:49.000,310,11081126,-795,0,1699261188,12669.827274989999,-80.20295726999757,54707.323748400006
2023-11-06,08:59:50.000,310,11081123,-795,0,1699261189,12669.571295209993,-78.96935952000058,54707.184006
2023-11-06,08:59:51.000,310,11081126,-795,0,1699261190,12669.429832699992,-78.15870957000152,54706.84163712001
2023-11-06,08:59:52.000,310,11081146,-795,0,1699261191,12669.066071959991,-77.54543525999907,54706.28965464001
2023-11-06,08:59:53.000,310,11081160,-795,0,1699261192,12669.079544579996,-77.05904528999963,54705.576968400004
2023-11-06,08:59:54.000,310,11081122,-795,0,1699261193,12669.625185689998,-77.18592962999537,54705.05992152
2023-11-06,08:59:55.000,310,11081120,-795,0,1699261194,12670.06304583999,-77.6864178600008,54704.56383600001
2023-11-06,08:59:56.000,310,11081148,-795,0,1699261195,12669.9687375,-78.20100434999767,54703.900059600004
2023-11-06,08:59:57.000,310,11081140,-795,0,1699261196,12669.03239041,-78.28559390999726,54703.20833472
2023-11-06,08:59:58.000,310,11081149,-795,0,1699261197,12668.089307009992,-78.3772325999962,54702.81006888
2023-11-06,08:59:59.000,310,11081130,-795,0,1699261198,12667.159696229988,-78.45477302999643,54702.45372576001
2023-11-06,09:00:00.000,310,11081165,-795,0,1699261199,12666.661209289996,-78.56755911000073,54701.887769040004
2023-11-06,09:00:01.000,310,11081182,-795,0,1699261200,12666.31092117,-79.02575255999545,54701.405657760006
2023-11-06,09:00:02.000,310,11081121,-795,0,1699261201,12666.027996149998,-80.11836770999798,54700.81175256
2023-11-06,09:00:03.000,310,11081102,-795,0,1699261202,12665.34762883999,-81.32376893999754,54700.09906632
2023-11-06,09:00:04.000,310,11081111,-795,0,1699261203,12664.532535329992,-82.92392144999758,54699.65189064001
2023-11-06,09:00:05.000,310,11081134,-795,0,1699261204,12663.562506689988,-84.17161746000056,54699.31650888001
2023-11-06,09:00:06.000,310,11081163,-795,0,1699261205,12662.430806609998,-84.95407089000219,54698.92523016
2023-11-06,09:00:07.000,310,11081127,-795,0,1699261206,12660.753465419992,-85.08095522999793,54698.62478400001
2023-11-06,09:00:08.000,310,11081177,-795,0,1699261207,12658.98855219999,-84.60161438999785,54698.26145376001
2023-11-06,09:00:09.000,310,11081109,-795,0,1699261208,12657.418991969993,377.4124640700029,54698.149659840004
2023-11-06,09:00:10.000,310,11081123,-795,0,1699261209,12656.105411520002,-82.98031448999973,54697.89812352
2023-11-06,09:00:11.000,310,11081134,-795,0,1699261210,12655.189273359989,-82.60671059999731,54697.95402048001
2023-11-06,09:00:12.000,310,11081100,-795,0,1699261211,12655.007392989988,-82.78293884999584,54698.15664696
2023-11-06,09:00:13.000,310,11081118,-795,0,1699261212,12655.728178159996,-83.48785184999724,54698.38023480001
2023-11-06,09:00:14.000,310,11081105,-795,0,1699261213,12656.502853809994,-84.46768091999547,54698.54792568001
2023-11-06,09:00:15.000,310,11081142,-795,0,1699261214,12657.196693739992,-85.7717699700006,54699.19772784001
2023-11-06,09:00:16.000,310,11081116,-795,0,1699261215,12657.075440159992,-87.01241684999695,54699.53310960001
2023-11-06,09:00:17.000,310,11081141,-795,0,1699261216,12656.368127609989,-88.66896239999915,54699.75669744
2023-11-06,09:00:18.000,310,11081138,-795,0,1699261217,12654.758149519992,-90.68501357999776,54699.875478480004
2023-11-06,09:00:19.000,310,11081155,-795,0,1699261218,12652.690102349989,-91.91156219999539,54699.96631104001
2023-11-06,09:00:20.000,310,11081154,-795,0,1699261219,12650.871298649996,-92.23582218000229,54700.37156400001
2023-11-06,09:00:21.000,310,11081150,-795,0,1699261220,12649.43646461999,-92.02434827999969,54700.59515184
2023-11-06,09:00:22.000,310,11081147,-795,0,1699261221,12648.634843729997,-91.56615482999769,54700.85367528001
2023-11-06,09:00:23.000,310,11081136,-795,0,1699261222,12648.48664491,-91.31238614999893,54701.622258480005
2023-11-06,09:00:24.000,310,11081105,-795,0,1699261223,12648.23740143999,-91.47451613999874,54702.3978288
2023-11-06,09:00:25.000,310,11081136,-795,0,1699261224,12647.718705569998,-91.96795523999754,54703.11750216
2023-11-06,09:00:26.000,310,11081031,-795,0,1699261225,12647.375153759996,-92.4331978199989,54703.78826568
2023-11-06,09:00:27.000,310,11081106,-795,0,1699261226,12647.307790660001,-93.28614255000139,54704.354222400005
2023-11-06,09:00:28.000,310,11081086,-795,0,1699261227,12647.314526969996,-94.04744858999766,54704.96908896001
2023-11-06,09:00:29.000,310,11081166,-795,0,1699261228,12646.869930509994,-95.22465329999977,54705.47216160001
2023-11-06,09:00:30.000,310,11081119,-795,0,1699261229,12645.771911979995,-96.63447929999529,54705.7516464
2023-11-06,09:00:31.000,310,11081132,-795,0,1699261230,12644.62000296999,-97.63545575999888,54705.80754336001
2023-11-06,09:00:32.000,310,11081169,-795,0,1699261231,12643.42093978999,-98.06545268999616,54705.8913888
2023-11-06,09:00:33.000,310,11081109,-795,0,1699261232,12642.30271232999,362.95469844000036,54705.8215176
2023-11-06,09:00:34.000,310,11081110,-795,0,1699261233,12641.501091439997,-97.74119270999654,54705.84946608
2023-11-06,09:00:35.000,310,11081188,-795,0,1699261234,12641.366365239992,-97.4028344699982,54705.94029864
2023-11-06,09:00:36.000,310,11081183,-795,0,1699261235,12641.406783099992,-97.02218144999642,54705.98920848
2023-11-06,09:00:37.000,310,11081137,-795,0,1699261236,12641.548245609993,-96.90234624000004,54706.61106216
2023-11-06,09:00:38.000,310,11081148,-795,0,1699261237,12641.622345019998,-97.02218144999642,54707.07221208
2023-11-06,09:00:39.000,310,11081114,-795,0,1699261238,12641.784016459998,-97.41693272999692,54707.777911200006
2023-11-06,09:00:40.000,310,11081140,-795,0,1699261239,12642.10062302999,-98.17823877000046,54708.476623200004
2023-11-06,09:00:41.000,310,11081106,-795,0,1699261240,12642.572164730002,-98.7633165599982,54709.07052840001
2023-11-06,09:00:42.000,310,11081127,-795,0,1699261241,12642.32965757,-99.06642914999975,54709.503729840006
2023-11-06,09:00:43.000,310,11081112,-795,0,1699261242,12641.824434319999,-99.43298390999553,54710.23737744
2023-11-06,09:00:44.000,310,11081096,-795,0,1699261243,12640.726415789999,-99.7501947599958,54710.90115384
2023-11-06,09:00:45.000,310,11081109,-795,0,1699261244,12639.614924639995,-100.25068299000122,54711.732621120005
2023-11-06,09:00:46.000,310,11081157,-795,0,1699261245,12638.57079659,-100.68772904999787,54712.44530736001
2023-11-06,09:00:47.000,310,11081204,-795,0,1699261246,12637.917374520002,-101.18116814999667,54713.297736
2023-11-06,09:00:48.000,310,11081116,-795,0,1699261247,12636.711575029993,-101.76624594000168,54714.21304872
2023-11-06,09:00:49.000,310,11081119,-795,0,1699261248,12635.532720779993,-102.8659102199963,54715.12836144001
2023-11-06,09:00:50.000,310,11081086,-795,0,1699261249,12634.252821879993,-104.31098186999589,54716.022712800004
2023-11-06,09:00:51.000,310,11081118,-795,0,1699261250,12633.087440249998,-106.12965740999789,54716.92405128001
2023-11-06,09:00:52.000,310,11081165,-795,0,1699261251,12632.34644614999,-107.91308729999582,54717.78346704
2023-11-06,09:00:53.000,310,11081187,-795,0,1699261252,12632.279083049994,-110.09831760000088,54718.35641088
2023-11-06,09:00:54.000,310,11081141,-795,0,1699261253,12632.097202679994,-112.98846090000006,54719.0271744
2023-11-06,09:00:55.000,310,11081141,-795,0,1699261254,12631.719969320002,-115.74467072999687,54719.66998944
2023-11-06,09:00:56.000,310,11081119,-795,0,1699261255,12631.423571679996,-117.6408866999991,54720.1451136
2023-11-06,09:00:57.000,310,11081153,-795,0,1699261256,12631.06654724999,-119.12120399999549,54720.53639232
2023-11-06,09:00:58.000,310,11081091,-795,0,1699261257,12630.467015659997,-120.47463695999613,54720.80889000001
2023-11-06,09:00:59.000,310,11081104,-795,0,1699261258,12629.752966799999,-121.87741382999957,54721.0883748
2023-11-06,09:01:00.000,310,11081162,-795,0,1699261259,12629.092808419991,-123.66789284999686,54721.42375656
2023-11-06,09:01:01.000,310,11081163,-795,0,1699261260,12627.954372029992,-125.52181403999566,54721.409782320006
2023-11-06,09:01:02.000,310,11081130,-795,0,1699261261,12626.47912014,-126.89639439000166,54721.34689824
2023-11-06,09:01:03.000,310,11081120,-795,0,1699261262,12624.923032529994,-127.9255673699954,54721.03946496
2023-11-06,09:01:04.000,310,11081131,-795,0,1699261263,12623.414099089998,-128.4824486399957,54720.82286424
2023-11-06,09:01:05.000,310,11081141,-795,0,1699261264,12621.986001370002,-129.3001477200014,54720.571327920006
2023-11-06,09:01:06.000,310,11081120,-795,0,1699261265,12621.036181659998,-130.34341896000115,54720.30581736001
2023-11-06,09:01:07.000,310,11081168,-795,0,1699261266,12620.564639960001,-131.44308323999576,54720.01235832
2023-11-06,09:01:08.000,310,11081121,-795,0,1699261267,12620.16046136,-132.61323881999851,54719.8656288
2023-11-06,09:01:09.000,310,11081135,-795,0,1699261268,12619.30494999,-133.4379870299963,54719.76780912
2023-11-06,09:01:10.000,310,11081138,-795,0,1699261269,12617.607399869994,-133.73405048999848,54719.55819552001
2023-11-06,09:01:11.000,310,11081139,-795,0,1699261270,12615.350736019995,-133.14897270000074,54719.229800880006
2023-11-06,09:01:12.000,310,11081139,-795,0,1699261271,12612.790938219994,-132.2889788399989,54718.88044488
2023-11-06,09:01:13.000,310,11081142,-795,0,1699261272,12610.736363669996,-131.37259194000217,54718.63589568
2023-11-06,09:01:14.000,310,11081144,-795,0,1699261273,12609.773071340001,-130.42800852000073,54718.69877976001
2023-11-06,09:01:15.000,310,11081112,-795,0,1699261274,12609.44299214999,-129.50457248999737,54718.46121768001
2023-11-06,09:01:16.000,310,11081145,-795,0,1699261275,12609.30826595,-128.8278560100007,54718.54506312
2023-11-06,09:01:17.000,310,11081117,-795,0,1699261276,12609.44299214999,-128.55998906999594,54718.76865096001
2023-11-06,09:01:18.000,310,11081111,-795,0,1699261277,12609.618136209996,-128.67277515000023,54718.8524964
2023-11-06,09:01:19.000,310,11081161,-795,0,1699261278,12609.112912959994,-128.96883860999515,54718.62192144
2023-11-06,09:01:20.000,310,11081136,-795,0,1699261279,12608.803042699998,-128.70802079999703,54718.51012752001
2023-11-06,09:01:21.000,310,11081162,-795,0,1699261280,12609.099440339989,-128.12999213999865,54718.538076000004
2023-11-06,09:01:22.000,310,11081147,-795,0,1699261281,12608.890614729993,-127.07967176999955,54718.391346480006
2023-11-06,09:01:23.000,310,11081139,-795,0,1699261282,12608.479699819996,-126.24082529999578,54718.13981016
2023-11-06,09:01:24.000,310,11081172,-795,0,1699261283,12608.28434682999,-126.21262877999834,54718.00705488001
2023-11-06,09:01:25.000,310,11081143,-795,0,1699261284,12608.654843880002,-126.89639439000166,54717.83237688
2023-11-06,09:01:26.000,310,11081115,-795,0,1699261285,12609.13985819999,-127.72114259999944,54717.867312480004
2023-11-06,09:01:27.000,310,11081146,-795,0,1699261286,12608.998395689989,-128.42605560000084,54717.61577616
2023-11-06,09:01:28.000,310,11081095,-795,0,1699261287,12608.574008160002,-128.75031558000046,54717.601801920006
2023-11-06,09:01:29.000,310,11081187,-795,0,1699261288,12607.974476569994,-128.70802079999703,54717.818402640005
2023-11-06,09:01:30.000,310,11081090,-795,0,1699261289,12606.977502689995,-128.11589387999993,54717.83936400001
2023-11-06,09:01:31.000,310,11081169,-795,0,1699261290,12606.054628220001,-127.26294914999744,54718.31448816001
2023-11-06,09:01:32.000,310,11081130,-795,0,1699261291,12605.158698990002,-126.4663974599971,54718.6428828
2023-11-06,09:01:33.000,310,11081178,-795,0,1699261292,12604.848828729992,-126.27607094999985,54718.97127744
2023-11-06,09:01:34.000,310,11081147,-795,0,1699261293,12605.279952569988,-127.08672089999891,54719.40447888
2023-11-06,09:01:35.000,310,11081168,-795,0,1699261294,12606.088309769992,-128.39785907999612,54720.08921664001
2023-11-06,09:01:36.000,310,11081124,-795,0,1699261295,12606.620478259989,-130.13194505999854,54720.49446960001
2023-11-06,09:01:37.000,310,11081124,-795,0,1699261296,12606.553115159993,-131.78849061000074,54720.66216048001
2023-11-06,09:01:38.000,310,11081186,-795,0,1699261297,12606.505960989998,-133.60716614999546,54720.89972256001
2023-11-06,09:01:39.000,310,11081135,-795,0,1699261298,12606.095046080001,-135.1932203999968,54720.9136968
2023-11-06,09:01:40.000,310,11081132,-795,0,1699261299,12605.219325779988,-136.38452336999762,54720.7040832
2023-11-06,09:01:41.000,310,11081123,-795,0,1699261300,12603.548720899991,-136.52550596999936,54720.57831504
2023-11-06,09:01:42.000,310,11081137,-795,0,1699261301,12601.305529669997,-134.83371477000037,54720.41062416
2023-11-06,09:01:43.000,310,11081175,-795,0,1699261302,12598.57732412,-131.90832581999712,54720.459534
2023-11-06,09:01:44.000,310,11081130,-795,0,1699261303,12596.596848979993,-129.10982120999688,54720.599276400004
2023-11-06,09:01:45.000,310,11081120,-795,0,1699261304,12596.145516209996,-127.05852438000147,54720.73203168001
2023-11-06,09:01:46.000,310,11081180,-795,0,1699261305,12597.17617164,-126.32541485999536,54720.81587712
2023-11-06,09:01:47.000,310,11081144,-795,0,1699261306,12598.664896149996,-126.45229919999838,54720.87177408
2023-11-06,09:01:48.000,310,11081127,-795,0,1699261307,12600.119939110002,-127.37573523000174,54721.08138768
2023-11-06,09:01:49.000,310,11081173,-795,0,1699261308,12600.98892309999,-128.7785120999979,54721.172220240005
2023-11-06,09:01:50.000,310,11081140,-795,0,1699261309,12601.02934095999,-130.19538723000005,54721.102349040004
2023-11-06,09:01:51.000,310,11081081,-795,0,1699261310,12600.012158149992,-131.87308017000032,54720.99055512
2023-11-06,09:01:52.000,310,11081196,-795,0,1699261311,12598.402180059995,-133.3040535600012,54720.89273544
2023-11-06,09:01:53.000,310,11081148,-795,0,1699261312,12596.441913850002,-134.17109654999513,54720.72504456
2023-11-06,09:01:54.000,310,11081085,-795,0,1699261313,12594.421020849994,-134.46011087999796,54720.41062416
2023-11-06,09:01:55.000,310,11081090,-795,0,1699261314,12592.939032649992,-134.28388262999943,54720.59228928001
2023-11-06,09:01:56.000,310,11081090,-795,0,1699261315,12592.022894489994,-133.34634833999735,54720.65517336
2023-11-06,09:01:57.000,310,11081117,-795,0,1699261316,12591.05960216,-131.76734321999538,54720.60626352
2023-11-06,09:01:58.000,310,11081090,-795,0,1699261317,12589.604559199994,-130.24473113999557,54720.62722488
2023-11-06,09:01:59.000,310,11081125,-795,0,1699261318,12588.439177569999,-129.58916204999696,54720.7040832
2023-11-06,09:02:00.000,310,11081142,-795,0,1699261319,12587.65776560999,-129.57506378999824,54720.49446960001
2023-11-06,09:02:01.000,310,11081154,-795,0,1699261320,12586.667528040001,-129.40588466999907,54720.01235832
2023-11-06,09:02:02.000,310,11081108,-795,0,1699261321,12585.12491305,-129.0252316499973,54719.58614400001
2023-11-06,09:02:03.000,310,11081100,-795,0,1699261322,12583.434099239988,-128.26392561000102,54718.8524964
2023-11-06,09:02:04.000,310,11081092,-795,0,1699261323,12581.312161589995,-126.91049265000038,54718.04199048
2023-11-06,09:02:05.000,310,11081137,-795,0,1699261324,12578.786045339999,335.4771897000028,54717.49699512
2023-11-06,09:02:06.000,310,11081152,-795,0,1699261325,12577.243430349998,-123.89346500999818,54716.91706416
2023-11-06,09:02:07.000,310,11081139,-795,0,1699261326,12576.65063507,-122.47658987999603,54716.49783696001
2023-11-06,09:02:08.000,310,11081162,-795,0,1699261327,12576.50917256,-121.43331863999629,54716.17642944
2023-11-06,09:02:09.000,310,11081153,-795,0,1699261328,12576.158884439988,-121.13725518000138,54716.00873856
2023-11-06,09:02:10.000,310,11081114,-795,0,1699261329,12575.57282547,-121.1020095299973,54715.652395439996
2023-11-06,09:02:11.000,310,11081173,-795,0,1699261330,12575.006975429998,-121.22184474000096,54715.58252424001
2023-11-06,09:02:12.000,310,11081086,-795,0,1699261331,12573.673186049993,-121.58135036999738,54715.26810384
2023-11-06,09:02:13.000,310,11081116,-795,0,1699261332,12571.531039469999,-121.7716768800019,54714.967657680005
2023-11-06,09:02:14.000,310,11081139,-795,0,1699261333,12568.930823809998,-121.47561341999972,54714.513494880004
2023-11-06,09:02:15.000,310,11081154,-795,0,1699261334,12566.76846829999,-120.45348956999806,54714.05933208
2023-11-06,09:02:16.000,310,11081133,-795,0,1699261335,12565.59635036,-119.24103920999914,54713.78683440001
2023-11-06,09:02:17.000,310,11081180,-795,0,1699261336,12565.374052129999,-118.3810453499973,54713.72395032
2023-11-06,09:02:18.000,310,11081081,-795,0,1699261337,12565.003555080002,-118.02858885000023,54713.60516928
2023-11-06,09:02:19.000,310,11081126,-795,0,1699261338,12564.41075979999,-117.75367277999612,54713.51433672
2023-11-06,09:02:20.000,310,11081106,-795,0,1699261339,12564.006581199988,-117.55629713999951,54713.33267160001
2023-11-06,09:02:21.000,310,11081156,-795,0,1699261340,12563.885327620002,-117.81006581999827,54713.26280040001
2023-11-06,09:02:22.000,310,11081152,-795,0,1699261341,12563.521566880001,-118.30350491999707,54712.93440576
2023-11-06,09:02:23.000,310,11081147,-795,0,1699261342,12562.497647759992,-118.37399621999793,54712.522165680006
2023-11-06,09:02:24.000,310,11081089,-795,0,1699261343,12560.806833949995,-118.20481709999876,54712.05402864
2023-11-06,09:02:25.000,310,11081105,-795,0,1699261344,12558.62426951,-118.14137492999726,54711.24352272
2023-11-06,09:02:26.000,310,11081061,-795,0,1699261345,12557.357843229991,-118.27530839999963,54710.391094080005
2023-11-06,09:02:27.000,310,11081118,-795,0,1699261346,12557.431942639996,-118.49383143000159,54709.3500132
2023-11-06,09:02:28.000,310,11081156,-795,0,1699261347,12558.42218021,342.2373053699994,54708.28797096
2023-11-06,09:02:29.000,310,11081128,-795,0,1699261348,12559.244010029994,-118.57137186000182,54707.28182568
2023-11-06,09:02:30.000,310,11081139,-795,0,1699261349,12558.664687370001,-118.14137492999726,54706.37350008
2023-11-06,09:02:31.000,310,11081102,-795,0,1699261350,12557.250062269995,-117.32367584999884,54705.70972368
2023-11-06,09:02:32.000,310,11081168,-795,0,1699261351,12556.596640199998,-115.99843940999563,54705.1577412
2023-11-06,09:02:33.000,310,11081135,-795,0,1699261352,12556.751575329989,-114.09517431000131,54704.71755264
2023-11-06,09:02:34.000,310,11081066,-795,0,1699261353,12557.775494449997,-111.66322445999685,54704.50793904
2023-11-06,09:02:35.000,310,11081128,-795,0,1699261354,12559.67513386999,-109.27356938999583,54704.85030792001
2023-11-06,09:02:36.000,310,11081119,-795,0,1699261355,12562.09346915999,-107.2081743000017,54705.5420328
2023-11-06,09:02:37.000,310,11081090,-795,0,1699261356,12564.080680609994,355.3063923900045,54706.45734552001
2023-11-06,09:02:38.000,310,11081112,-795,0,1699261357,12565.38752474999,-105.06523878000007,54707.26086432
2023-11-06,09:02:39.000,310,11081124,-795,0,1699261358,12566.579851619994,-105.13573008000094,54708.70021104
2023-11-06,09:02:40.000,310,11081129,-795,0,1699261359,12567.462308230002,-105.65736569999717,54710.06968656
2023-11-06,09:02:41.000,310,11081121,-795,0,1699261360,12566.640478409994,-106.17900132000068,54711.159677280004
2023-11-06,09:02:42.000,310,11081126,-795,0,1699261361,12565.010291389997,-106.35522956999921,54712.09595136
2023-11-06,09:02:43.000,310,11081133,-795,0,1699261362,12563.939218099993,-106.42572087000008,54712.92741864001
2023-11-06,09:02:44.000,310,11081121,-795,0,1699261363,12562.814254329998,-107.4407955899951,54713.87766696
2023-11-06,09:02:45.000,310,11081107,-795,0,1699261364,12561.783598899994,-108.87176897999598,54714.72310848001
2023-11-06,09:02:46.000,310,11081135,-795,0,1699261365,12561.386156610002,-110.16880890000175,54715.55457576
2023-11-06,09:02:47.000,310,11081155,-795,0,1699261366,12561.480464949993,-111.1627362299987,54716.43495288
2023-11-06,09:02:48.000,310,11081117,-795,0,1699261367,12562.19451380999,-112.39633397999569,54717.22449744
2023-11-06,09:02:49.000,310,11081160,-795,0,1699261368,12563.898800239993,-114.44058167999901,54718.02801624001
2023-11-06,09:02:50.000,310,11081115,-795,0,1699261369,12565.158490209993,344.4648304500006,54719.00621304
2023-11-06,09:02:51.000,310,11081174,-795,0,1699261370,12565.293216409998,-117.90170450999722,54719.69793792
2023-11-06,09:02:52.000,310,11081105,-795,0,1699261371,12564.942928290002,-119.02956530999654,54720.39664992001
2023-11-06,09:02:53.000,310,11081124,-795,0,1699261372,12564.6802122,-120.19267175999994,54720.96959376
2023-11-06,09:02:54.000,310,11081179,-795,0,1699261373,12564.774520539991,-121.17954995999753,54721.675292880005
2023-11-06,09:02:55.000,310,11081130,-795,0,1699261374,12565.219116999993,-121.63069428000017,54722.43688896001
2023-11-06,09:02:56.000,310,11081167,-795,0,1699261375,12565.49530571,-120.99627257999964,54723.10066536
2023-11-06,09:02:57.000,310,11081096,-795,0,1699261376,12565.83212120999,-120.34070349000103,54723.69457056
2023-11-06,09:02:58.000,310,11081168,-795,0,1699261377,12566.552906379999,340.1507628899999,54724.23257880001
2023-11-06,09:02:59.000,310,11081158,-795,0,1699261378,12566.72805043999,-121.94790513000044,54724.623857520004
2023-11-06,09:03:00.000,310,11081155,-795,0,1699261379,12566.195881949992,-122.821997250001,54725.09199456001
2023-11-06,09:03:01.000,310,11081139,-795,0,1699261380,12565.77823073,-123.29428896000172,54725.60904144
2023-11-06,09:03:02.000,310,11081122,-795,0,1699261381,12565.400997369994,-122.92773419999867,54725.95839744001
2023-11-06,09:03:03.000,310,11081153,-795,0,1699261382,12565.037236629993,-121.75757861999591,54726.398586
2023-11-06,09:03:04.000,310,11081100,-795,0,1699261383,12564.47138658999,-120.58742304000043,54726.94358136001
2023-11-06,09:03:05.000,310,11081154,-795,0,1699261384,12563.979635959993,-119.62874136000028,54727.50255096
2023-11-06,09:03:06.000,310,11081087,-795,0,1699261385,12563.42052223,-118.37399621999793,54728.06850768001
2023-11-06,09:03:07.000,310,11081165,-795,0,1699261386,12563.198224,-117.12630021000223,54728.53664472
2023-11-06,09:03:08.000,310,11081117,-795,0,1699261387,12562.98939838999,-116.18171679000079,54728.94189768
2023-11-06,09:03:09.000,310,11081132,-795,0,1699261388,12562.814254329998,-115.37811597000109,54729.59169984
2023-11-06,09:03:10.000,310,11081141,-795,0,1699261389,12561.99916082,-114.66615384000033,54730.325347440004
2023-11-06,09:03:11.000,310,11081176,-795,0,1699261390,12560.968505389996,-113.8202582399972,54731.05200792
2023-11-06,09:03:12.000,310,11081141,-795,0,1699261391,12559.796387449991,-112.47387440999591,54731.6039904
2023-11-06,09:03:13.000,310,11081113,-795,0,1699261392,12559.284427889994,-111.24027665999893,54732.16296000001
2023-11-06,09:03:14.000,310,11081122,-795,0,1699261393,12558.974557629997,-111.08519579999847,54732.80577504
2023-11-06,09:03:15.000,310,11081131,-795,0,1699261394,12558.617533199991,-111.50109446999704,54733.40666736001
2023-11-06,09:03:16.000,310,11081113,-795,0,1699261395,12557.896748029998,-111.27552230999572,54733.88877864001
2023-11-06,09:03:17.000,310,11081149,-795,0,1699261396,12556.98060987,-110.53536365999753,54734.38486416
2023-11-06,09:03:18.000,310,11081128,-795,0,1699261397,12556.10488957,-109.91504021999572,54734.971782240005
2023-11-06,09:03:19.000,310,11081112,-795,0,1699261398,12555.512094289988,-110.02077717000066,54735.54472608001
2023-11-06,09:03:20.000,310,11081112,-795,0,1699261399,12555.188751410002,-110.83142711999972,54736.46702592
2023-11-06,09:03:21.000,310,11081149,-795,0,1699261400,12554.521856719999,-111.93814053000096,54737.07490536001
2023-11-06,09:03:22.000,310,11081145,-795,0,1699261401,12553.450783429995,-113.52419478000229,54737.42426136
2023-11-06,09:03:23.000,310,11081132,-795,0,1699261402,12552.19782976999,-115.71647420999943,54737.79457872001
2023-11-06,09:03:24.000,310,11081129,-795,0,1699261403,12550.594587989988,-118.1977679699994,54737.9972052
2023-11-06,09:03:25.000,310,11081127,-795,0,1699261404,12548.533277129995,-120.24201566999545,54738.21380592
2023-11-06,09:03:26.000,310,11081151,-795,0,1699261405,12545.852225749994,-122.03249469000002,54738.03214080001
2023-11-06,09:03:27.000,310,11081140,-795,0,1699261406,12543.157701750002,-123.69608937000157,54737.71073328
2023-11-06,09:03:28.000,310,11081123,-795,0,1699261407,12541.177226609994,-124.98608016000071,54737.34041592001
2023-11-06,09:03:29.000,310,11081172,-795,0,1699261408,12539.863646159989,-125.33148752999841,54736.76048496001
2023-11-06,09:03:30.000,310,11081127,-795,0,1699261409,12539.324741359997,-124.64067278999573,54736.264399440006
2023-11-06,09:03:31.000,310,11081161,-795,0,1699261410,12538.920562759995,-122.88543941999524,54735.83818512
2023-11-06,09:03:32.000,310,11081127,-795,0,1699261411,12538.79257287,-120.46053869999741,54735.38402232
2023-11-06,09:03:33.000,310,11081121,-795,0,1699261412,12539.13612468,-118.47268403999624,54734.853001200005
2023-11-06,09:03:34.000,310,11081135,-795,0,1699261413,12540.02531759999,-117.56334626999887,54734.48268384
2023-11-06,09:03:35.000,310,11081150,-795,0,1699261414,12541.439942699995,-117.55629713999951,54734.17525056001
2023-11-06,09:03:36.000,310,11081136,-795,0,1699261415,12542.40997134,-118.09203102000174,54733.76301048
2023-11-06,09:03:37.000,310,11081122,-795,0,1699261416,12542.68616004999,-118.78284575999714,54733.28788632001
2023-11-06,09:03:38.000,310,11081108,-795,0,1699261417,12542.376289789994,-119.07890921999933,54732.554238720004
2023-11-06,09:03:39.000,310,11081180,-795,0,1699261418,12541.61508676,-118.52202794999903,54731.904436560006
2023-11-06,09:03:40.000,310,11081123,-795,0,1699261419,12540.409287269991,-118.00039232999552,54731.401363920006
2023-11-06,09:03:41.000,310,11081153,-795,0,1699261420,12538.839727039995,-117.28843020000204,54730.67470344001
2023-11-06,09:03:42.000,310,11081115,-795,0,1699261421,12536.967032859997,-115.79401463999966,54729.47990592001
2023-11-06,09:03:43.000,310,11081150,-795,0,1699261422,12535.693870269992,-113.79911084999912,54728.92093632
2023-11-06,09:03:44.000,310,11081136,-795,0,1699261423,12534.690160079997,-111.69847011000093,54727.977675120004
2023-11-06,09:03:45.000,310,11081135,-795,0,1699261424,12534.27924517,-109.92913848000171,54727.495563840006
2023-11-06,09:03:46.000,310,11081127,-795,0,1699261425,12534.535224949992,-108.89291637000133,54727.03441392001
2023-11-06,09:03:47.000,310,11081141,-795,0,1699261426,12535.579353000001,-108.76603202999831,54726.74095488
2023-11-06,09:03:48.000,310,11081138,-795,0,1699261427,12536.825570349996,-108.73783551000088,54726.538328400005
2023-11-06,09:03:49.000,310,11081122,-795,0,1699261428,12537.990951979991,352.2893647500023,54726.489418560006
2023-11-06,09:03:50.000,310,11081133,-795,0,1699261429,12539.324741359997,-108.75898289999895,54726.754929120005
2023-11-06,09:03:51.000,310,11081125,-795,0,1699261430,12540.0926807,-108.6039020399985,54727.05537528
2023-11-06,09:03:52.000,310,11081141,-795,0,1699261431,12541.109863509999,-108.44882117999805,54727.14620784
2023-11-06,09:03:53.000,310,11081140,-795,0,1699261432,12542.807413629991,-108.51226334999956,54727.425692640005
2023-11-06,09:03:54.000,310,11081132,-795,0,1699261433,12544.383710169997,-109.02684983999643,54727.327872960006
2023-11-06,09:03:55.000,310,11081125,-795,0,1699261434,12545.663609069998,-109.00570244999835,54727.24402752
2023-11-06,09:03:56.000,310,11081107,-795,0,1699261435,12546.337240069995,-107.69456427000114,54727.41870552001
2023-11-06,09:03:57.000,310,11081183,-795,0,1699261436,12545.596245970002,-105.38244963000034,54727.63530624001
2023-11-06,09:03:58.000,310,11081128,-795,0,1699261437,12544.713789359994,-103.10558063999633,54728.194275840004
2023-11-06,09:03:59.000,310,11081150,-795,0,1699261438,12545.198803679996,-101.51247725999565,54728.82311664
2023-11-06,09:04:00.000,310,11081144,-795,0,1699261439,12546.909826419993,-100.2718303799993,54729.44497032
2023-11-06,09:04:01.000,310,11081137,-795,0,1699261440,12549.341634329998,-99.74314562999643,54730.31836032001
2023-11-06,09:04:02.000,310,11081131,-795,0,1699261441,12551.834069029988,-100.2718303799993,54731.12886624
2023-11-06,09:04:03.000,310,11081152,-795,0,1699261442,12553.51814652999,-101.06838206999964,54731.89744944001
2023-11-06,09:04:04.000,310,11081127,-795,0,1699261443,12554.158095979998,-101.73804941999697,54732.5821872
2023-11-06,09:04:05.000,310,11081126,-795,0,1699261444,12554.373657899989,-102.14689895999618,54733.32282192
2023-11-06,09:04:06.000,310,11081143,-795,0,1699261445,12554.993398419996,-102.71082935999584,54733.71410064
2023-11-06,09:04:07.000,310,11081144,-795,0,1699261446,12554.92603532,-103.20426846000191,54733.8748044
2023-11-06,09:04:08.000,310,11081165,-795,0,1699261447,12554.508384099994,-104.21934317999694,54734.12634072001
2023-11-06,09:04:09.000,310,11081132,-795,0,1699261448,12554.346712659993,-105.2767126799954,54734.468709600005
2023-11-06,09:04:10.000,310,11081178,-795,0,1699261449,12553.922325129992,-105.29081094000139,54734.62242624
2023-11-06,09:04:11.000,310,11081131,-795,0,1699261450,12554.252404319988,-104.94540356999642,54734.88094968
2023-11-06,09:04:12.000,310,11081146,-795,0,1699261451,12554.959716869991,-104.6845857599983,54735.37004808001
2023-11-06,09:04:13.000,310,11081174,-795,0,1699261452,12555.83543716999,-104.28983447999781,54735.94299192
2023-11-06,09:04:14.000,310,11081132,-795,0,1699261453,12556.919983079999,-103.81754276999709,54736.90721448001
2023-11-06,09:04:15.000,310,11081184,-795,0,1699261454,12557.371315849996,-103.6342653899992,54737.717720399996
2023-11-06,09:04:16.000,310,11081194,-795,0,1699261455,12557.12207238,-103.669511039996,54738.78674976
2023-11-06,09:04:17.000,310,11081164,-795,0,1699261456,12556.401287209992,-103.36639845000172,54739.45751328
2023-11-06,09:04:18.000,310,11081070,-795,0,1699261457,12555.208960340002,-102.75312413999927,54739.9885344
2023-11-06,09:04:19.000,310,11081124,-795,0,1699261458,12554.346712659993,-102.17509548000089,54740.372826
2023-11-06,09:04:20.000,310,11081141,-795,0,1699261459,12553.976215609997,-101.05428381000092,54740.69423352001
2023-11-06,09:04:21.000,310,11081080,-795,0,1699261460,12554.461229929999,-100.06740560999606,54740.98070544001
2023-11-06,09:04:22.000,310,11081172,-795,0,1699261461,12554.831726979995,-99.65150693999749,54741.24621600001
2023-11-06,09:04:23.000,310,11081174,-795,0,1699261462,12555.067497830001,-99.3201978299985,54741.79121136001
2023-11-06,09:04:24.000,310,11081128,-795,0,1699261463,12554.427548379994,-98.93249567999737,54742.21742568
2023-11-06,09:04:25.000,310,11081163,-795,0,1699261464,12553.54509177,-99.22855913999956,54742.7135112
2023-11-06,09:04:26.000,310,11081088,-795,0,1699261465,12552.40665538,-100.51150079999934,54742.91613768
2023-11-06,09:04:27.000,310,11081093,-795,0,1699261466,12551.557880319997,-101.74509854999633,54742.81133088
2023-11-06,09:04:28.000,310,11081119,-795,0,1699261467,12551.052657069995,-102.26673416999984,54742.734472560005
2023-11-06,09:04:29.000,310,11081107,-795,0,1699261468,12549.88053912999,-102.02001462000044,54742.55280744
2023-11-06,09:04:30.000,310,11081144,-795,0,1699261469,12547.172542509994,-100.78641686999617,54742.37812944
2023-11-06,09:04:31.000,310,11081169,-795,0,1699261470,12544.511700059993,-98.40381093000178,54742.55280744
2023-11-06,09:04:32.000,310,11081091,-795,0,1699261471,12543.070129719992,-96.65562669000064,54742.399090800005
2023-11-06,09:04:33.000,310,11081110,-795,0,1699261472,12542.517752299995,-96.34546496999974,54742.28729688
2023-11-06,09:04:34.000,310,11081124,-795,0,1699261473,12543.056657100002,364.5689492099991,54742.14755448
2023-11-06,09:04:35.000,310,11081099,-795,0,1699261474,12543.157701750002,-96.03530324999883,54741.75627576
2023-11-06,09:04:36.000,310,11081094,-795,0,1699261475,12542.100101079988,-94.844000279998,54741.777237120004
2023-11-06,09:04:37.000,310,11081109,-795,0,1699261476,12540.584431329997,-92.34860825999931,54741.679417440006
2023-11-06,09:04:38.000,310,11081176,-795,0,1699261477,12539.823228299989,-89.75452842000232,54741.71435304
2023-11-06,09:04:39.000,310,11081141,-795,0,1699261478,12539.957954499994,-87.61159290000069,54741.658456080004
2023-11-06,09:04:40.000,310,11081155,-795,0,1699261479,12541.14354505999,375.96034329000395,54741.54666216
2023-11-06,09:04:41.000,310,11081109,-795,0,1699261480,12543.285691639998,-83.09310056999675,54741.92396664
2023-11-06,09:04:42.000,310,11081156,-795,0,1699261481,12545.609718589993,-81.72556934999739,54742.14755448
2023-11-06,09:04:43.000,310,11081152,-795,0,1699261482,12547.30053239999,-80.78098592999595,54742.27332264001
2023-11-06,09:04:44.000,310,11081158,-795,0,1699261483,12548.007844949992,-79.89279554999666,54742.67158848
2023-11-06,09:04:45.000,310,11081107,-795,0,1699261484,12546.674055570002,-77.98953045000235,54743.13273840001
2023-11-06,09:04:46.000,310,11081159,-795,0,1699261485,12544.653162569994,-75.29676278999978,54743.62882392
2023-11-06,09:04:47.000,310,11081123,-795,0,1699261486,12543.528198799999,389.4664763699984,54744.09696096001
2023-11-06,09:04:48.000,310,11081142,-795,0,1699261487,12544.195093490001,-68.7833666699953,54744.97035096
2023-11-06,09:04:49.000,310,11081141,-795,0,1699261488,12545.677081690003,-66.71092245000182,54746.03239320001
2023-11-06,09:04:50.000,310,11081107,-795,0,1699261489,12546.687528189992,-64.58913431999827,54747.03853848001
2023-11-06,09:04:51.000,310,11081134,-795,0,1699261490,12547.44873122,-61.868170139998256,54747.981799680005
2023-11-06,09:04:52.000,310,11081158,-795,0,1699261491,12548.432232479994,-58.970977709999715,54749.02986768001
2023-11-06,09:04:53.000,310,11081125,-795,0,1699261492,12549.86033019999,-56.97607391999918,54750.02902584
2023-11-06,09:04:54.000,310,11081138,-795,0,1699261493,12550.951612419994,-56.63066655000148,54751.15395216
2023-11-06,09:04:55.000,310,11081155,-795,0,1699261494,12551.423154119992,-57.2016460800005,54752.15311032
2023-11-06,09:04:56.000,310,11081147,-795,0,1699261495,12551.32884578,-57.22984259999794,54753.298998000006
2023-11-06,09:04:57.000,310,11081138,-795,0,1699261496,12551.497253529997,-56.9901721799979,54754.284181920004
2023-11-06,09:04:58.000,310,11081128,-795,0,1699261497,12551.652188660002,-56.82804218999809,54755.10866208
2023-11-06,09:04:59.000,310,11081175,-795,0,1699261498,12551.726288069993,-56.32755395999993,54755.6047476
2023-11-06,09:05:00.000,310,11081118,-795,0,1699261499,12551.699342829997,-55.11510360000102,54756.28948536001
2023-11-06,09:05:01.000,310,11081093,-795,0,1699261500,12552.25845655999,-53.85330932999932,54757.155888240006
2023-11-06,09:05:02.000,310,11081160,-795,0,1699261501,12552.837779219997,-53.937898889998905,54757.79171616
2023-11-06,09:05:03.000,310,11081169,-795,0,1699261502,12553.60571856,-55.74247617000219,54758.49042816001
2023-11-06,09:05:04.000,310,11081107,-795,0,1699261503,12554.198513839998,-58.08983645999979,54759.08433336
2023-11-06,09:05:05.000,310,11081154,-795,0,1699261504,12554.670055539995,-59.781627659998776,54759.412728
2023-11-06,09:05:06.000,310,11081129,-795,0,1699261505,12554.043578709992,-60.84604628999659,54759.71317416001
2023-11-06,09:05:07.000,310,11081152,-795,0,1699261506,12552.857988149997,-61.3676819100001,54759.69919992
2023-11-06,09:05:08.000,310,11081118,-795,0,1699261507,12552.561590509991,-61.22669930999837,54759.92977488001
2023-11-06,09:05:09.000,310,11081126,-795,0,1699261508,12553.215012579989,-60.380803709995234,54760.41188616001
2023-11-06,09:05:10.000,310,11081150,-795,0,1699261509,12553.76739,-58.94278119000228,54760.78220352
2023-11-06,09:05:11.000,310,11081124,-795,0,1699261510,12554.104205499993,-57.011319569995976,54761.29925040001
2023-11-06,09:05:12.000,310,11081162,-795,0,1699261511,12554.427548379994,-54.938875349995214,54761.711490480004
2023-11-06,09:05:13.000,310,11081125,-795,0,1699261512,12555.040552589991,-53.39511587999732,54762.3123828
2023-11-06,09:05:14.000,310,11081102,-795,0,1699261513,12556.327187800001,-52.76774330999615,54763.06000464
2023-11-06,09:05:15.000,310,11081113,-795,0,1699261514,12557.869802789988,-52.7888907000015,54763.695832560006
2023-11-06,09:05:16.000,310,11081171,-795,0,1699261515,12559.250746339989,-53.23298588999751,54764.345634720004
2023-11-06,09:05:17.000,310,11081125,-795,0,1699261516,12560.725998229995,-53.90265324000211,54764.799797520005
2023-11-06,09:05:18.000,310,11081122,-795,0,1699261517,12562.591956099997,-54.981170129998645,54765.1421664
2023-11-06,09:05:19.000,310,11081111,-795,0,1699261518,12564.154780019999,-55.77067268999963,54765.540432240006
2023-11-06,09:05:20.000,310,11081110,-795,0,1699261519,12564.727366369996,-55.96099919999688,54766.22517
2023-11-06,09:05:21.000,310,11081148,-795,0,1699261520,12564.686948509996,-55.78477094999835,54766.85401080001
2023-11-06,09:05:22.000,310,11081089,-795,0,1699261521,12564.761047920001,-55.46756009999808,54767.447916
2023-11-06,09:05:23.000,310,11081131,-795,0,1699261522,12564.949664599997,-55.24903706999612,54768.1116924
2023-11-06,09:05:24.000,310,11081130,-795,0,1699261523,12565.070918179998,-54.49478015999921,54768.84534000001
2023-11-06,09:05:25.000,310,11081140,-795,0,1699261524,12564.740838990001,-53.8392110700006,54769.70475576001
2023-11-06,09:05:26.000,310,11081113,-795,0,1699261525,12564.302978839994,-52.958069820000674,54770.81570784
2023-11-06,09:05:27.000,310,11081172,-795,0,1699261526,12563.561984740001,-51.49889990999509,54771.86377584001
2023-11-06,09:05:28.000,310,11081149,-795,0,1699261527,12562.362921560001,411.76287456000136,54772.78607568
2023-11-06,09:05:29.000,310,11081097,-795,0,1699261528,12561.655609009998,-48.82727963999787,54773.69440128
2023-11-06,09:05:30.000,310,11081064,-795,0,1699261529,12561.736444729999,-48.954163980000885,54774.26035800001
2023-11-06,09:05:31.000,310,11081102,-795,0,1699261530,12562.955716839999,-49.34186613000202,54774.82631472
2023-11-06,09:05:32.000,310,11081110,-795,0,1699261531,12565.131544969998,-50.138417819995084,54775.52502672001
2023-11-06,09:05:33.000,310,11081157,-795,0,1699261532,12567.192855829991,-51.5270964299998,54776.02111224
2023-11-06,09:05:34.000,310,11081100,-795,0,1699261533,12568.19656602,-52.88052939000045,54776.44732656
2023-11-06,09:05:35.000,310,11081147,-795,0,1699261534,12568.796097609993,-54.07888149000064,54776.9503992
2023-11-06,09:05:36.000,310,11081185,-795,0,1699261535,12568.836515469993,-55.030514040001435,54776.992321920006
2023-11-06,09:05:37.000,310,11081155,-795,0,1699261536,12568.21003863999,-54.81904013999883,54777.187961280004
2023-11-06,09:05:38.000,310,11081126,-795,0,1699261537,12567.05139331999,-53.78281802999845,54777.257832480005
2023-11-06,09:05:39.000,310,11081026,-795,0,1699261538,12565.77823073,-53.56429499999649,54777.523343040004
2023-11-06,09:05:40.000,310,11081070,-795,0,1699261539,12564.707157439996,-54.46658364000177,54777.99148008001
2023-11-06,09:05:41.000,310,11081130,-795,0,1699261540,12563.615875219992,-55.841163990000496,54778.18013232
2023-11-06,09:05:42.000,310,11081127,-795,0,1699261541,12563.07023410999,-57.37082519999967,54778.78801176001
2023-11-06,09:05:43.000,310,11081145,-795,0,1699261542,12562.834463259998,-58.85114249999606,54779.17929048
2023-11-06,09:05:44.000,310,11081155,-795,0,1699261543,12562.794045399998,-60.00015069000074,54779.54960784001
2023-11-06,09:05:45.000,310,11081166,-795,0,1699261544,12562.962453149994,-60.93768497999554,54779.85704112
2023-11-06,09:05:46.000,310,11081099,-795,0,1699261545,12563.35315912999,-61.22669930999837,54780.10159032001
2023-11-06,09:05:47.000,310,11081188,-795,0,1699261546,12563.892063929998,-61.071618449997914,54780.42299784
2023-11-06,09:05:48.000,310,11081132,-795,0,1699261547,12564.215406809999,-61.283092350000516,54780.69549552
2023-11-06,09:05:49.000,310,11081120,-795,0,1699261548,12564.43096872999,-61.8258753600021,54781.01690304001
2023-11-06,09:05:50.000,310,11081106,-795,0,1699261549,12564.59937648,-62.61537791999581,54781.450104480005
2023-11-06,09:05:51.000,310,11081112,-795,0,1699261550,12565.010291389997,-63.82077914999536,54782.06497104001
2023-11-06,09:05:52.000,310,11081134,-795,0,1699261551,12565.89948431,-65.08257341999706,54782.27458464
2023-11-06,09:05:53.000,310,11081102,-795,0,1699261552,12566.81562247,-66.2245324799951,54782.54708232001
2023-11-06,09:05:54.000,310,11081100,-795,0,1699261553,12567.691342769998,-66.8307576599982,54782.75669592
2023-11-06,09:05:55.000,310,11081092,-795,0,1699261554,12568.755679749993,-66.95059287000186,54782.54708232001
2023-11-06,09:05:56.000,310,11081116,-795,0,1699261555,12570.32523997999,-66.87305244000163,54782.66586336001
2023-11-06,09:05:57.000,310,11081169,-795,0,1699261556,12572.110362129992,-66.54174332999537,54782.791631520005
2023-11-06,09:05:58.000,310,11081167,-795,0,1699261557,12573.585614019998,-65.48437382999691,54783.057142080004
2023-11-06,09:05:59.000,310,11081155,-795,0,1699261558,12574.535433730001,-63.00308006999694,54783.69297
2023-11-06,09:06:00.000,310,11081146,-795,0,1699261559,12574.980030189989,-59.69703809999919,54784.5314244
2023-11-06,09:06:01.000,310,11081168,-795,0,1699261560,12575.3909451,-57.26508825000201,54785.41878864001
2023-11-06,09:06:02.000,310,11081074,-795,0,1699261561,12575.741233219997,-56.17247309999948,54786.30615288001
2023-11-06,09:06:03.000,310,11081161,-795,0,1699261562,12575.566089159991,-56.46853656000167,54786.99787776
2023-11-06,09:06:04.000,310,11081102,-795,0,1699261563,12575.195592109994,-57.73033082999609,54787.51492464
2023-11-06,09:06:05.000,310,11081125,-795,0,1699261564,12575.619979639996,-59.203599000000395,54787.87825488
2023-11-06,09:06:06.000,310,11081104,-795,0,1699261565,12576.72473447999,-59.605399410000246,54788.05992000001
2023-11-06,09:06:07.000,310,11081145,-795,0,1699261566,12577.82948932,-58.47048948000156,54788.43023736
2023-11-06,09:06:08.000,310,11081141,-795,0,1699261567,12578.462702459998,-56.207718749996275,54788.71670928
2023-11-06,09:06:09.000,310,11081162,-795,0,1699261568,12579.035288809995,-54.01543931999913,54789.18484632001
2023-11-06,09:06:10.000,310,11081111,-795,0,1699261569,12579.17001501,-51.851356409999426,54789.56913792001
2023-11-06,09:06:11.000,310,11081166,-795,0,1699261570,12579.08244297999,-49.84235436000017,54790.23291432
2023-11-06,09:06:12.000,310,11081216,-795,0,1699261571,12579.08244297999,-48.01662968999881,54790.83380664001
2023-11-06,09:06:13.000,310,11081151,-795,0,1699261572,12579.809964459993,-46.38123153000197,54791.08534296
2023-11-06,09:06:14.000,310,11081145,-795,0,1699261573,12581.25827110999,-45.81025199999567,54791.609376960005
2023-11-06,09:06:15.000,310,11081142,-795,0,1699261574,12582.88845813,-46.064020680001704,54792.08450112001
2023-11-06,09:06:16.000,310,11081159,-795,0,1699261575,12584.255929059997,-46.51516499999707,54792.2871276
2023-11-06,09:06:17.000,310,11081138,-795,0,1699261576,12585.071022569995,-47.29056929999933,54792.33603744
2023-11-06,09:06:18.000,310,11081122,-795,0,1699261577,12585.508882720002,412.9541775300022,54792.42687
2023-11-06,09:06:19.000,310,11081110,-795,0,1699261578,12586.16230479,-48.954163980000885,54792.601548
2023-11-06,09:06:20.000,310,11081156,-795,0,1699261579,12586.970661990003,-48.20695619999606,54792.88801992
2023-11-06,09:06:21.000,310,11081153,-795,0,1699261580,12588.250560889988,-46.67729498999688,54793.42602816001
2023-11-06,09:06:22.000,310,11081144,-795,0,1699261581,12589.133017499997,-45.330911159995594,54793.60769328
2023-11-06,09:06:23.000,310,11081187,-795,0,1699261582,12589.95484731999,-44.89386509999895,54794.21557272001
2023-11-06,09:06:24.000,310,11081169,-795,0,1699261583,12590.473543189997,-45.21812507999857,54794.33435376001
2023-11-06,09:06:25.000,310,11081117,-795,0,1699261584,12590.655423559998,-45.81025199999567,54794.54396736
2023-11-06,09:06:26.000,310,11081110,-795,0,1699261585,12590.534169979997,-46.635000210000726,54794.21557272001
2023-11-06,09:06:27.000,310,11081155,-795,0,1699261586,12590.271453889996,-47.854499699998996,54793.68455160001
2023-11-06,09:06:28.000,310,11081093,-795,0,1699261587,12590.190618169996,-49.10219571000198,54793.17449184
2023-11-06,09:06:29.000,310,11081174,-795,0,1699261588,12590.10304614,-49.38416090999817,54792.664432080004
2023-11-06,09:06:30.000,310,11081121,-795,0,1699261589,12590.231036029996,-48.01662968999881,54792.23821776
2023-11-06,09:06:31.000,310,11081158,-795,0,1699261590,12590.177145549991,-45.73976070000208,54792.40590864
2023-11-06,09:06:32.000,310,11081143,-795,0,1699261591,12589.409206210003,-43.55453039999702,54792.45481848
2023-11-06,09:06:33.000,310,11081157,-795,0,1699261592,12587.792491809996,-42.95535435000056,54792.496741200004
2023-11-06,09:06:34.000,310,11081142,-795,0,1699261593,12585.663817849992,-43.95633080999687,54792.447831360005
2023-11-06,09:06:35.000,310,11081148,-795,0,1699261594,12584.06731238,-46.04287328999635,54792.00764280001
2023-11-06,09:06:36.000,310,11081175,-795,0,1699261595,12583.029920640001,-48.510068789997604,54791.29495656001
2023-11-06,09:06:37.000,310,11081184,-795,0,1699261596,12582.255244989989,-50.406284759999835,54790.39361808
2023-11-06,09:06:38.000,310,11081147,-795,0,1699261597,12581.46036040999,-51.06185384999844,54789.39445992
2023-11-06,09:06:39.000,310,11081113,-795,0,1699261598,12580.753047860002,-51.01250993999565,54788.3394048
2023-11-06,09:06:40.000,310,11081128,-795,0,1699261599,12580.557694869996,-50.37808823999512,54787.35422088
2023-11-06,09:06:41.000,310,11081111,-795,0,1699261600,12581.083127049998,-49.17268700999557,54786.33410136001
2023-11-06,09:06:42.000,310,11081094,-795,0,1699261601,12581.68939495,-46.83942497999669,54785.06244552001
2023-11-06,09:06:43.000,310,11081137,-795,0,1699261602,12582.61900572999,-42.870764790000976,54784.55937288001
2023-11-06,09:06:44.000,310,11081135,-795,0,1699261603,12583.95953141999,-37.81653858000209,54784.44059184001
2023-11-06,09:06:45.000,310,11081122,-795,0,1699261604,12585.812016669988,-32.87509845000022,54784.81789632
2023-11-06,09:06:46.000,310,11081156,-795,0,1699261605,12588.53348590999,-28.659718709997833,54785.404814400004
2023-11-06,09:06:47.000,310,11081160,-795,0,1699261606,12591.679342679992,-24.824991989997216,54786.1035264
2023-11-06,09:06:48.000,310,11081122,-795,0,1699261607,12594.427757159989,-22.03353650999634,54786.90005808
2023-11-06,09:06:49.000,310,11081148,-795,0,1699261608,12596.590112669997,-20.8563318000015,54787.6406928
2023-11-06,09:06:50.000,310,11081104,-795,0,1699261609,12598.32808064999,-20.257155749997764,54788.41626312001
2023-11-06,09:06:51.000,310,11081124,-795,0,1699261610,12599.951531359991,-19.954043159996218,54788.84247744
2023-11-06,09:06:52.000,310,11081175,-795,0,1699261611,12601.217957640001,-20.22191010000097,54789.094013760005
2023-11-06,09:06:53.000,310,11081149,-795,0,1699261612,12601.95221543,-20.771742240001913,54788.98920696001
2023-11-06,09:06:54.000,310,11081143,-795,0,1699261613,12602.848144659998,-20.884528319998935,54789.163884960006
2023-11-06,09:06:55.000,310,11081147,-795,0,1699261614,12604.309923929999,-20.228959230000328,54789.28266600001
2023-11-06,09:06:56.000,310,11081123,-795,0,1699261615,12606.128727629992,-18.88257539999904,54789.429395520005
2023-11-06,09:06:57.000,310,11081140,-795,0,1699261616,12607.974476569994,-17.077998119995755,54789.548176560005
2023-11-06,09:06:58.000,310,11081166,-795,0,1699261617,12609.476673699995,-15.548336909996578,54789.56913792001
2023-11-06,09:06:59.000,310,11081161,-795,0,1699261618,12611.362840499998,-14.216051340001286,54789.813687120004
2023-11-06,09:07:00.000,310,11081146,-795,0,1699261619,12613.585822799992,-13.27146791999985,54790.170030240006
2023-11-06,09:07:01.000,310,11081156,-715,0,1699261620,12615.633661039996,-12.58065317999717,54790.39361808
2023-11-06,09:07:02.000,310,11081153,-795,0,1699261621,12617.122385549992,-12.644095349998679,54790.64515440001
2023-11-06,09:07:03.000,310,11081113,-795,0,1699261622,12617.789280239995,-13.299664439997287,54790.68707712
2023-11-06,09:07:04.000,310,11081170,-795,0,1699261623,12617.425519499993,447.64999538999837,54790.76393544001
2023-11-06,09:07:05.000,310,11081137,-795,0,1699261624,12617.028077210001,-14.94211173000076,54790.47746352001
2023-11-06,09:07:06.000,310,11081125,-795,0,1699261625,12617.83643440999,-16.091119919998164,54790.21195296001
2023-11-06,09:07:07.000,310,11081155,-795,0,1699261626,12619.581138699992,-17.106194640000467,54789.98836512
2023-11-06,09:07:08.000,310,11081193,-795,0,1699261627,12621.568350149995,-17.952090239996323,54790.02330072001
2023-11-06,09:07:09.000,310,11081148,-795,0,1699261628,12623.622924699994,-18.854378880001605,54790.19099160001
2023-11-06,09:07:10.000,310,11081117,-795,0,1699261629,12625.246375409995,-19.622734049997234,54790.35169536
2023-11-06,09:07:11.000,310,11081175,-795,0,1699261630,12626.074941539999,-20.863380930000858,54790.46348928
2023-11-06,09:07:12.000,310,11081138,-795,0,1699261631,12626.762045160001,-22.30140345000109,54790.42855368001
2023-11-06,09:07:13.000,310,11081099,-795,0,1699261632,12627.887008929996,-23.00631644999521,54790.26086280001
2023-11-06,09:07:14.000,310,11081149,-795,0,1699261633,12629.503723329988,-22.68910560000222,54790.25387568
2023-11-06,09:07:15.000,310,11081131,-715,0,1699261634,12631.652606219992,-22.06173303000105,54790.21195296001
2023-11-06,09:07:16.000,310,11081124,-795,0,1699261635,12634.441438559988,-21.955996079996112,54790.28881128001
2023-11-06,09:07:17.000,310,11081189,-795,0,1699261636,12636.987763739999,-22.139273460001277,54790.44252792
2023-11-06,09:07:18.000,310,11081119,-795,0,1699261637,12638.48322455999,-22.082880419999128,54790.97354904
2023-11-06,09:07:19.000,310,11081097,-795,0,1699261638,12639.298318069988,-22.20271562999551,54791.57444136
2023-11-06,09:07:20.000,310,11081153,-795,0,1699261639,12640.052784790001,-22.858284720001393,54792.02860416
2023-11-06,09:07:21.000,310,11081152,-795,0,1699261640,12641.09017653,-23.852212049998343,54792.461805599996
2023-11-06,09:07:22.000,310,11081156,-795,0,1699261641,12642.336393879996,-24.810893729998497,54792.86705856
2023-11-06,09:07:23.000,310,11081123,-795,0,1699261642,12643.40746717,-25.95285278999654,54793.132569119996
2023-11-06,09:07:24.000,310,11081132,-795,0,1699261643,12644.572848799995,-26.904485339997336,54793.65660312
2023-11-06,09:07:25.000,310,11081133,-795,0,1699261644,12645.711285189995,-26.784650130000955,54793.97102352
2023-11-06,09:07:26.000,310,11081178,-795,0,1699261645,12646.654368589989,-25.84006670999952,54794.22954696
2023-11-06,09:07:27.000,310,11081131,-795,0,1699261646,12647.152855529996,-24.824991989997216,54794.35531512001
2023-11-06,09:07:28.000,310,11081164,-795,0,1699261647,12647.664815089993,-23.943850739997288,54794.697684000006
2023-11-06,09:07:29.000,310,11081161,-795,0,1699261648,12647.745650809993,-23.33057643000211,54794.9422332
2023-11-06,09:07:30.000,310,11081062,-795,0,1699261649,12647.523352579992,-23.443362509999133,54795.13787256
2023-11-06,09:07:31.000,310,11081138,-795,0,1699261650,12647.287581730001,-24.056636820001586,54795.09594984
2023-11-06,09:07:32.000,310,11081131,-795,0,1699261651,12647.13938290999,-24.881385029999365,54794.99813016
2023-11-06,09:07:33.000,310,11081132,-795,0,1699261652,12647.132646599995,-25.59334716000012,54794.725632480004
2023-11-06,09:07:34.000,310,11081161,-795,0,1699261653,12647.415571619997,-25.762526279999292,54794.43217344001
2023-11-06,09:07:35.000,310,11081148,-795,0,1699261654,12647.981421659999,-25.628592809996917,54794.25050832
2023-11-06,09:07:36.000,310,11081169,-795,0,1699261655,12648.560744319991,-25.14925196999684,54794.14570152001
2023-11-06,09:07:37.000,310,11081122,-795,0,1699261656,12648.911032440003,-24.33860201999778,54794.06884320001
2023-11-06,09:07:38.000,310,11081152,-795,0,1699261657,12649.32194735,-23.408116860002337,54794.04788184001
2023-11-06,09:07:39.000,310,11081182,-795,0,1699261658,12649.200693769999,-22.322550839999167,54794.09679168001
2023-11-06,09:07:40.000,310,11081142,-795,0,1699261659,12648.547271700001,-21.469606109996676,54794.42518632
2023-11-06,09:07:41.000,310,11081099,-795,0,1699261660,12647.671551400002,-20.912724839996372,54794.76056808
2023-11-06,09:07:42.000,310,11081191,-795,0,1699261661,12646.87666681999,-20.10912401999667,54794.99813016
2023-11-06,09:07:43.000,310,11081145,-795,0,1699261662,12646.950766229995,-19.094049300001643,54795.26364072
2023-11-06,09:07:44.000,310,11081167,-795,0,1699261663,12647.846695459993,-17.80405850999523,54795.850558800004
2023-11-06,09:07:45.000,310,11081216,-795,0,1699261664,12648.809987790002,-16.323741209998843,54796.19991480001
2023-11-06,09:07:46.000,310,11081071,-795,0,1699261665,12649.56445451,-14.779981740000949,54796.50036096
2023-11-06,09:07:47.000,310,11081170,-795,0,1699261666,12650.312184919989,-13.764907019998645,54796.64709048
2023-11-06,09:07:48.000,310,11081112,-795,0,1699261667,12651.262004629993,-13.341959220000717,54796.9335624
2023-11-06,09:07:49.000,310,11081161,-795,0,1699261668,12651.89521776999,-13.384253999996872,54797.35278960001
2023-11-06,09:07:50.000,310,11081126,-795,0,1699261669,12652.04341659,-13.546383989996684,54797.51349336
2023-11-06,09:07:51.000,310,11081117,-795,0,1699261670,12652.346550540002,-13.595727899999474,54797.7021456
2023-11-06,09:07:52.000,310,11081107,-795,0,1699261671,12652.319605299992,-13.165730970002187,54797.61830016001
2023-11-06,09:07:53.000,310,11081127,-795,0,1699261672,12652.097307069991,-12.489014489998226,54797.52048048001
2023-11-06,09:07:54.000,310,11081035,-795,0,1699261673,12651.706601089994,-11.445743249998486,54797.50650624
2023-11-06,09:07:55.000,310,11081196,-795,0,1699261674,12651.517984409998,-10.416570269997464,54797.2479828
2023-11-06,09:07:56.000,310,11081089,-795,0,1699261675,12651.7807005,-9.05608817999746,54797.1781116
2023-11-06,09:07:57.000,310,11081103,-795,0,1699261676,12652.636211869998,-7.441837409998698,54797.08727904001
2023-11-06,09:07:58.000,310,11081151,-795,0,1699261677,12653.572558959997,-5.411687970001367,54796.905613920004
2023-11-06,09:07:59.000,310,11081113,-795,0,1699261678,12654.684050110001,-3.367440269998042,54796.71696168
2023-11-06,09:08:00.000,310,11081130,-795,0,1699261679,12656.415281779999,-1.5276173399979598,54796.62612912
2023-11-06,09:08:01.000,310,11081166,-795,0,1699261680,12657.904006289995,-0.04025091000221437,54796.521322320004
2023-11-06,09:08:02.000,310,11081035,-795,0,1699261681,12658.577637289993,0.39679515000170795,54796.32568296001
2023-11-06,09:08:03.000,310,11081201,-795,0,1699261682,12659.264740909995,0.1994195099978242,54795.99030120001
2023-11-06,09:08:04.000,310,11081149,-795,0,1699261683,12660.45033146999,0.03728951999801211,54795.77370048001
2023-11-06,09:08:05.000,310,11081179,-795,0,1699261684,12662.040100630002,0.1782721199997468,54795.36146040001
2023-11-06,09:08:06.000,310,11081120,-795,0,1699261685,12663.724178129989,0.47433558000193443,54795.19376952001
2023-11-06,09:08:07.000,310,11081163,-795,0,1699261686,12665.19269371,0.5941707899983157,54794.92825896
2023-11-06,09:08:08.000,310,11081141,-795,0,1699261687,12666.001050909988,-0.23762654999882216,54794.57191584001
2023-11-06,09:08:09.000,310,11081146,-795,0,1699261688,12666.560164639995,-1.2597504000004847,54794.25749544
2023-11-06,09:08:10.000,310,11081096,-795,0,1699261689,12666.795935490001,-1.4500769099977333,54793.887178080004
2023-11-06,09:08:11.000,310,11081152,-795,0,1699261690,12666.236821759994,-1.2949960499972804,54793.39109256
2023-11-06,09:08:12.000,310,11081148,-795,0,1699261691,12665.32741990999,-0.963686939998297,54792.72032904
2023-11-06,09:08:13.000,310,11081109,-795,0,1699261692,12664.566216879997,0.11482994999823859,54791.79104208001
2023-11-06,09:08:14.000,310,11081146,-795,0,1699261693,12663.919531119995,1.2638381400029175,54791.1342528
2023-11-06,09:08:15.000,310,11081110,-795,0,1699261694,12663.730914439999,1.4330172600020887,54790.37964384001
2023-11-06,09:08:16.000,310,11081174,-795,0,1699261695,12663.80501384999,1.024167720002879,54789.548176560005
2023-11-06,09:08:17.000,310,11081117,-795,0,1699261696,12663.82522277999,0.7563007799981278,54788.62587672
2023-11-06,09:08:18.000,310,11081137,-795,0,1699261697,12663.299790600002,1.4682629099988844,54787.51492464
2023-11-06,09:08:19.000,310,11081157,-795,0,1699261698,12662.639632219994,2.3635024200048065,54786.49480512
2023-11-06,09:08:20.000,310,11081140,-795,0,1699261699,12662.100727420002,2.6243202300029225,54785.69827344
2023-11-06,09:08:21.000,310,11081129,-795,0,1699261700,12661.440569039994,2.504485019999265,54784.76898648
2023-11-06,09:08:22.000,310,11081133,-795,0,1699261701,12660.36949574999,2.4692393700024695,54783.53226624001
2023-11-06,09:08:23.000,310,11081137,-795,0,1699261702,12659.35904925,2.6666150099990773,54782.61695352001
2023-11-06,09:08:24.000,310,11081177,-795,0,1699261703,12658.698890869993,3.0825136799976462,54781.47805296
2023-11-06,09:08:25.000,310,11081152,-795,0,1699261704,12658.766253969989,3.7874266799990437,54780.43697208001
2023-11-06,09:08:26.000,310,11081143,-795,0,1699261705,12659.325367699996,5.493316140004026,54779.43082680001
2023-11-06,09:08:27.000,310,11081151,-795,0,1699261706,12660.22803323999,7.636251659998379,54778.49455272001
2023-11-06,09:08:28.000,310,11081118,-795,0,1699261707,12660.827564829997,9.94836629999918,54777.81680208
2023-11-06,09:08:29.000,310,11081151,-795,0,1699261708,12661.32605176999,11.936220960000355,54777.187961280004
2023-11-06,09:08:30.000,310,11081136,-795,0,1699261709,12661.40688748999,13.134573060000548,54776.922450720005
2023-11-06,09:08:31.000,310,11081163,-795,0,1699261710,12661.184589259989,13.409489130004658,54776.64296592
2023-11-06,09:08:32.000,310,11081130,-795,0,1699261711,12660.841037450002,475.1345532600026,54776.16784176
2023-11-06,09:08:33.000,310,11081106,-795,0,1699261712,12660.45706778,12.66933047999919,54775.53900096
2023-11-06,09:08:34.000,310,11081112,-795,0,1699261713,12659.877745119993,12.422610929999792,54774.812340480006
2023-11-06,09:08:35.000,310,11081098,-795,0,1699261714,12659.11654209,12.563593530001526,54773.67343992
2023-11-06,09:08:36.000,310,11081160,-795,0,1699261715,12658.813408139999,13.049983500000963,54772.45069392
2023-11-06,09:08:37.000,310,11081113,-795,0,1699261716,12659.648710579997,13.289653920001001,54770.92750176001
2023-11-06,09:08:38.000,310,11081076,-795,0,1699261717,12661.103753539988,13.310801309999079,54769.63488456001
2023-11-06,09:08:39.000,310,11081135,-795,0,1699261718,12662.61268698,13.550471729999117,54768.705597600005
2023-11-06,09:08:40.000,310,11081182,-795,0,1699261719,12663.629869789998,13.909977360002813,54767.53874856
2023-11-06,09:08:41.000,310,11081126,-795,0,1699261720,12665.30721097999,14.678332529998443,54766.77715248
2023-11-06,09:08:42.000,310,11081118,-795,0,1699261721,12667.307895049998,15.460785960000067,54766.01555640001
2023-11-06,09:08:43.000,310,11081174,-795,0,1699261722,12669.079544579996,15.488982480004779,54765.372741360006
2023-11-06,09:08:44.000,310,11081177,-795,0,1699261723,12669.699285099989,14.61489036000421,54764.86268160001
2023-11-06,09:08:45.000,310,11081112,-795,0,1699261724,12670.12367262999,13.06408175999968,54764.48537712001
2023-11-06,09:08:46.000,310,11081148,-795,0,1699261725,12671.026338169999,11.322946649997903,54764.2338408
2023-11-06,09:08:47.000,310,11081146,-795,0,1699261726,12671.955948950002,10.321970190001593,54763.73076816
2023-11-06,09:08:48.000,310,11081153,-795,0,1699261727,12672.171510869994,10.878851460001897,54763.220708400004
2023-11-06,09:08:49.000,310,11081147,-795,0,1699261728,12672.211928729994,12.112449209998886,54762.668725920004
2023-11-06,09:08:50.000,310,11081124,-795,0,1699261729,12672.36686386,13.790142149999156,54761.86520712
2023-11-06,09:08:51.000,310,11081146,-795,0,1699261730,12673.54571811,16.215042870004254,54761.1245724
2023-11-06,09:08:52.000,310,11081145,-795,0,1699261731,12674.832353319995,18.936007050004264,54760.43284752001
2023-11-06,09:08:53.000,310,11081193,-795,0,1699261732,12675.425148599992,21.346809510003368,54759.66426432001
2023-11-06,09:08:54.000,310,11081161,-795,0,1699261733,12675.290422400001,23.003355059998285,54759.147217440004
2023-11-06,09:08:55.000,310,11081157,-795,0,1699261734,12674.569637229994,23.757611970002472,54758.665106160006
2023-11-06,09:08:56.000,310,11081155,-795,0,1699261735,12673.66023537999,23.96203673999844,54758.00132976
2023-11-06,09:08:57.000,310,11081125,-795,0,1699261736,12672.932713900002,23.42630286000349,54757.31659200001
2023-11-06,09:08:58.000,310,11081089,-795,0,1699261737,12672.36012754999,22.608603779997793,54756.45018912
2023-11-06,09:08:59.000,310,11081054,-795,0,1699261738,12672.245610279999,21.671069490002992,54755.75846424001
2023-11-06,09:09:00.000,310,11081174,-795,0,1699261739,12672.68347042999,21.10713909000333,54755.122636320004
2023-11-06,09:09:01.000,310,11081105,-795,0,1699261740,12673.997050879996,21.00140213999839,54754.37501448001
2023-11-06,09:09:02.000,310,11081131,-795,0,1699261741,12675.802381959998,20.916812579998805,54753.613418400004
2023-11-06,09:09:03.000,310,11081092,-795,0,1699261742,12677.749175550001,20.564356080001744,54753.12432000001
2023-11-06,09:09:04.000,310,11081142,-795,0,1699261743,12679.163800649992,19.95813089999865,54752.71906704001
2023-11-06,09:09:05.000,310,11081161,-795,0,1699261744,12680.268555490002,19.82419743000355,54752.20202016
2023-11-06,09:09:06.000,310,11081128,-795,0,1699261745,12681.487827600002,19.697313090000534,54751.61510208001
2023-11-06,09:09:07.000,310,11081109,-795,0,1699261746,12683.030442589989,19.972229160004645,54751.10504232
2023-11-06,09:09:08.000,310,11081131,-795,0,1699261747,12684.418122449999,20.775829980004346,54750.84651888
2023-11-06,09:09:09.000,310,11081130,-795,0,1699261748,12686.075254709991,21.727462529997865,54750.83953176
2023-11-06,09:09:10.000,310,11081156,-795,0,1699261749,12687.759332209993,22.368933359997754,54751.06311960001
2023-11-06,09:09:11.000,310,11081134,-795,0,1699261750,12689.261529339994,22.580407260000356,54751.30766880001
2023-11-06,09:09:12.000,310,11081120,-795,0,1699261751,12690.191140119998,22.883519850001903,54751.384527120004
2023-11-06,09:09:13.000,310,11081194,-795,0,1699261752,12690.68962705999,23.503843290003715,54751.53125664
2023-11-06,09:09:14.000,310,11081117,-795,0,1699261753,12691.558611049993,23.933840220001002,54751.61510208001
2023-11-06,09:09:15.000,310,11081129,-795,0,1699261754,12692.97323615,23.637776759998815,54751.64305056001
2023-11-06,09:09:16.000,310,11081121,-795,0,1699261755,12694.960447600002,22.72138986000209,54751.77580584
2023-11-06,09:09:17.000,310,11081093,-795,0,1699261756,12697.210375139992,21.600578190002125,54751.768818720004
2023-11-06,09:09:18.000,310,11081116,-795,0,1699261757,12699.32557647999,20.550257820003026,54751.8666384
2023-11-06,09:09:19.000,310,11081133,-795,0,1699261758,12701.231952209993,19.718460479998612,54751.96445808
2023-11-06,09:09:20.000,310,11081155,-795,0,1699261759,12702.511851109994,18.837319229998684,54751.76183160001
2023-11-06,09:09:21.000,310,11081159,-795,0,1699261760,12702.99012912,17.786998859999585,54751.54523088001
2023-11-06,09:09:22.000,310,11081101,-795,0,1699261761,12703.02381066999,16.489958940001088,54751.01420976
2023-11-06,09:09:23.000,310,11081126,-795,0,1699261762,12702.754358269995,15.242262929998105,54750.22466520001
2023-11-06,09:09:24.000,310,11081114,-795,0,1699261763,12702.78803982,14.57259558000078,54749.491017600005
2023-11-06,09:09:25.000,310,11081155,-795,0,1699261764,12703.00360173999,14.502104279999912,54748.771344240005
2023-11-06,09:09:26.000,310,11081105,-795,0,1699261765,12703.993839309995,15.171771630004514,54747.995773919996
2023-11-06,09:09:27.000,310,11081162,-795,0,1699261766,12705.273738209995,478.0528930799992,54747.11539680001
2023-11-06,09:09:28.000,310,11081117,-795,0,1699261767,12706.47953769999,16.722580230001768,54746.49354312001
2023-11-06,09:09:29.000,310,11081131,-795,0,1699261768,12707.71901873999,16.983398039999884,54746.018418960004
2023-11-06,09:09:30.000,310,11081105,-795,0,1699261769,12708.594739039989,17.653065390004485,54745.48739784001
2023-11-06,09:09:31.000,310,11081183,-795,0,1699261770,12708.769883099994,19.168628339997667,54744.97035096
2023-11-06,09:09:32.000,310,11081132,-795,0,1699261771,12708.170351510002,21.311563859999296,54744.44631696
2023-11-06,09:09:33.000,310,11081146,-795,0,1699261772,12706.984760949992,23.510892420003074,54743.55895272
2023-11-06,09:09:34.000,310,11081086,-795,0,1699261773,12705.987787069993,25.39301012999931,54742.67158848
2023-11-06,09:09:35.000,310,11081139,-795,0,1699261774,12705.54992692,26.598411359998863,54741.83313408
2023-11-06,09:09:36.000,310,11081161,-795,0,1699261775,12705.32089237999,27.063653940000222,54740.75013048
2023-11-06,09:09:37.000,310,11081131,-795,0,1699261776,12705.967578139993,27.380864790000487,54739.548345840005
2023-11-06,09:09:38.000,310,11081119,-795,0,1699261777,12707.469775269994,28.12807256999804,54738.33258696
2023-11-06,09:09:39.000,310,11081143,-795,0,1699261778,12709.403096239992,28.41003777000151,54737.23560912
2023-11-06,09:09:40.000,310,11081166,-795,0,1699261779,12711.767541050001,28.18446561000019,54736.34125776
2023-11-06,09:09:41.000,310,11081078,-795,0,1699261780,12714.118513239991,28.142170830004034,54735.5517132
2023-11-06,09:09:42.000,310,11081146,-795,0,1699261781,12716.631156869997,28.847083829998155,54734.70627168001
2023-11-06,09:09:43.000,310,11081149,-795,0,1699261782,12719.036019539992,30.115927229999215,54734.231147520004
2023-11-06,09:09:44.000,310,11081135,-795,0,1699261783,12721.124275639995,31.448212800001784,54733.60230672001
2023-11-06,09:09:45.000,310,11081117,-795,0,1699261784,12722.983497200003,33.09066008999798,54732.98744016
2023-11-06,09:09:46.000,310,11081113,-795,0,1699261785,12724.276868719993,35.22654648000025,54732.29571528
2023-11-06,09:09:47.000,310,11081155,-795,0,1699261786,12725.388359869998,36.833748119999655,54731.9184108
2023-11-06,09:09:48.000,310,11081093,-795,0,1699261787,12726.587423049998,37.77833154000109,54731.17777608001
2023-11-06,09:09:49.000,310,11081164,-795,0,1699261788,12728.43317199,38.06734587000392,54730.681690560006
2023-11-06,09:09:50.000,310,11081147,-795,0,1699261789,12729.83432447,38.3986549800029,54730.28342472
2023-11-06,09:09:51.000,310,11081133,-795,0,1699261790,12730.022941149997,38.82865191000019,54729.81528768001
2023-11-06,09:09:52.000,310,11081158,-795,0,1699261791,12729.234792879994,39.448975350002,54729.18644688
2023-11-06,09:09:53.000,310,11081145,-795,0,1699261792,12728.197401139994,39.84372663000249,54728.42485080001
2023-11-06,09:09:54.000,310,11081129,-795,0,1699261793,12727.18695463999,39.73798968000483,54727.56543504001
2023-11-06,09:09:55.000,310,11081154,-795,0,1699261794,12727.22737249999,39.39258230999985,54726.65012232001
2023-11-06,09:09:56.000,310,11081118,-795,0,1699261795,12727.840376710003,39.07537145999959,54725.86057776001
2023-11-06,09:09:57.000,310,11081099,-795,0,1699261796,12728.278236859995,38.969634510001924,54725.11295592
2023-11-06,09:09:58.000,310,11081134,-795,0,1699261797,12728.581370809996,39.24455057999876,54724.33039848001
2023-11-06,09:09:59.000,310,11081161,-795,0,1699261798,12728.985549409997,39.50536839000415,54723.61072512001
2023-11-06,09:10:00.000,310,11081109,-795,0,1699261799,12729.349310149999,39.73798968000483,54722.88406464
2023-11-06,09:10:01.000,310,11081108,-795,0,1699261800,12730.299129859988,39.420778830004565,54722.11548144
2023-11-06,09:10:02.000,310,11081088,-795,0,1699261801,12731.471247799993,39.11061711000366,54721.44471792
2023-11-06,09:10:03.000,310,11081128,-795,0,1699261802,12731.94952581,38.913241469999775,54720.836838480005
2023-11-06,09:10:04.000,310,11081122,-795,0,1699261803,12731.90237163999,39.17405927999789,54720.2499204
2023-11-06,09:10:05.000,310,11081147,-795,0,1699261804,12731.915844259995,39.98470923000423,54719.68396368001
2023-11-06,09:10:06.000,310,11081131,-795,0,1699261805,12732.346968099991,41.42273175000446,54719.10403272001
2023-11-06,09:10:07.000,310,11081117,-795,0,1699261806,12733.519086039996,42.945343830004276,54718.74070248
2023-11-06,09:10:08.000,310,11081148,-795,0,1699261807,12734.40154264999,44.84155979999923,54718.18872
2023-11-06,09:10:09.000,310,11081139,-795,0,1699261808,12734.906765899992,47.39334486000007,54717.71359584001
2023-11-06,09:10:10.000,310,11081051,-795,0,1699261809,12735.50629749,49.966277309998986,54717.00789672
2023-11-06,09:10:11.000,310,11081135,-795,0,1699261810,12735.76227726999,51.57347894999839,54716.56072104
2023-11-06,09:10:12.000,310,11081117,-795,0,1699261811,12735.876794539996,52.623799320004764,54715.79213784
2023-11-06,09:10:13.000,310,11081145,-795,0,1699261812,12736.260764209997,54.11821487999987,54714.89079936001
2023-11-06,09:10:14.000,310,11081148,-795,0,1699261813,12736.307918379993,55.020503519997874,54714.22702296
2023-11-06,09:10:15.000,310,11081174,-795,0,1699261814,12735.998048119996,55.49984435999795,54713.5422852
2023-11-06,09:10:16.000,310,11081100,-795,0,1699261815,12735.378307599989,55.49984435999795,54712.773702
2023-11-06,09:10:17.000,310,11081151,-795,0,1699261816,12735.149273059993,55.07689656000002,54711.998131680004
2023-11-06,09:10:18.000,310,11081121,-795,0,1699261817,12734.940447449997,54.364934429999266,54711.20160000001
2023-11-06,09:10:19.000,310,11081194,-795,0,1699261818,12735.007810549992,53.41330187999847,54710.36314560001
2023-11-06,09:10:20.000,310,11081138,-795,0,1699261819,12734.56321408999,52.969206690002466,54709.61552376001
2023-11-06,09:10:21.000,310,11081123,-795,0,1699261820,12734.152299179994,53.07494364000013,54708.98668296
2023-11-06,09:10:22.000,310,11081114,-795,0,1699261821,12733.869374159993,53.610677520002355,54708.15521568001
2023-11-06,09:10:23.000,310,11081145,-795,0,1699261822,12734.010836669993,54.33673791000183,54707.43554232001
2023-11-06,09:10:24.000,310,11081162,-795,0,1699261823,12734.40827896,54.773783969998476,54706.771765920006
2023-11-06,09:10:25.000,310,11081158,-795,0,1699261824,12734.50932361,55.83115347000421,54706.101002400006
2023-11-06,09:10:26.000,310,11081115,-795,0,1699261825,12734.62384087999,57.727369439999165,54705.67478808
2023-11-06,09:10:27.000,310,11081125,-795,0,1699261826,12735.095382580002,59.687027580002905,54705.024985920005
2023-11-06,09:10:28.000,310,11081164,-795,0,1699261827,12735.344626049999,61.484555729999556,54704.54986176
2023-11-06,09:10:29.000,310,11081116,-795,0,1699261828,12735.930685020001,63.394869960000506,54704.27037696
2023-11-06,09:10:30.000,310,11081151,-795,0,1699261829,12737.756225029989,65.22764376000123,54704.10967320001
2023-11-06,09:10:31.000,310,11081155,-795,0,1699261830,12740.65957463999,66.36255368999991,54704.20749288001
2023-11-06,09:10:32.000,310,11081186,-795,0,1699261831,12743.97383915999,66.98287713000173,54704.22845424001
2023-11-06,09:10:33.000,310,11081149,-795,0,1699261832,12747.665337039994,66.9405823499983,54704.43806784
2023-11-06,09:10:34.000,310,11081152,-795,0,1699261833,12751.33662599,66.84189452999999,54704.87825640001
2023-11-06,09:10:35.000,310,11081164,-795,0,1699261834,12754.832770879999,66.67976454000018,54705.28350936001
2023-11-06,09:10:36.000,310,11081164,-795,0,1699261835,12757.891055619992,66.95468061000429,54706.08702816
2023-11-06,09:10:37.000,310,11081148,-795,0,1699261836,12760.464326039997,67.62434796000161,54706.88355984
2023-11-06,09:10:38.000,310,11081155,-795,0,1699261837,12763.104959559998,68.32926096000301,54707.805859680004
2023-11-06,09:10:39.000,310,11081130,-795,0,1699261838,12765.745593079999,69.30204090000188,54709.01463144
2023-11-06,09:10:40.000,310,11081135,-795,0,1699261839,12768.042674789998,69.40072872000019,54710.34917136
2023-11-06,09:10:41.000,310,11081109,-795,0,1699261840,12770.562054729999,70.04924867999944,54711.79550520001
2023-11-06,09:10:42.000,310,11081145,-795,0,1699261841,12772.535793559997,71.96661203999975,54713.51433672
2023-11-06,09:10:43.000,310,11081160,-795,0,1699261842,12773.539503749991,75.75199485000485,54715.44278184001
2023-11-06,09:10:44.000,310,11081084,-795,0,1699261843,12774.630785969995,81.35605320000468,54717.52494360001
2023-11-06,09:10:45.000,310,11081132,-795,0,1699261844,12775.59407829999,86.0930685600033,54719.73986064
2023-11-06,09:10:46.000,310,11081137,-795,0,1699261845,12776.362017639993,91.02041042999917,54721.87093224
2023-11-06,09:10:47.000,310,11081097,-795,0,1699261846,12777.204056390001,97.30823439000233,54723.45700848
2023-11-06,09:10:48.000,310,11081129,-795,0,1699261847,12778.416592189991,104.60408394000115,54725.09898168001
2023-11-06,09:10:49.000,310,11081135,-795,0,1699261848,12780.504848289995,112.42861824000283,54726.265830719996
2023-11-06,09:10:50.000,310,11081142,-795,0,1699261849,12781.764538259995,119.48479737000162,54727.26498888
2023-11-06,09:10:51.000,310,11081105,-795,0,1699261850,12782.801929999994,127.57014948000142,54728.0056236
2023-11-06,09:10:52.000,310,11081134,-795,0,1699261851,12782.135035309992,133.6746960599994,54728.43882504
2023-11-06,09:10:53.000,310,11081147,-795,0,1699261852,12782.094617449991,139.0390839899992,54728.71132272001
2023-11-06,09:10:54.000,310,11081152,-795,0,1699261853,12781.575921579999,144.99559884000337,54728.334018240006
2023-11-06,09:10:55.000,310,11081141,-795,0,1699261854,12781.111116189997,149.1545855400036,54728.0056236
2023-11-06,09:10:56.000,310,11081153,-795,0,1699261855,12779.992888729998,151.76276363999932,54727.62831912
2023-11-06,09:10:57.000,310,11081151,-795,0,1699261856,12779.022860089994,154.13127132000227,54726.90864576
2023-11-06,09:10:58.000,310,11081123,-795,0,1699261857,12777.702543329993,157.70518023000477,54726.02826864001
2023-11-06,09:10:59.000,310,11081161,-795,0,1699261858,12776.85376826999,161.2156469699985,54724.980200640006
2023-11-06,09:11:00.000,310,11081105,-795,0,1699261859,12774.70488538,164.41595198999858,54723.94610688001
2023-11-06,09:11:01.000,310,11081140,-795,0,1699261860,12772.960181089999,166.02315362999798,54722.6954124
2023-11-06,09:11:02.000,310,11081177,-795,0,1699261861,12771.612919089988,166.77741054000217,54720.99055512
2023-11-06,09:11:03.000,310,11081117,-795,0,1699261862,12770.932551779995,167.4611761499982,54719.04813576
2023-11-06,09:11:04.000,310,11081146,-795,0,1699261863,12769.167638559993,167.74314135000168,54716.90308992001
2023-11-06,09:11:05.000,310,11081153,-795,0,1699261864,12767.20063603999,167.27789877000032,54714.4506108
2023-11-06,09:11:06.000,310,11081131,-795,0,1699261865,12765.610866879993,168.18018740999833,54711.732621120005
2023-11-06,09:11:07.000,310,11081114,-795,0,1699261866,12763.259894689989,169.773290789999,54708.94476024001
2023-11-06,09:11:08.000,310,11081164,-795,0,1699261867,12761.441090989996,170.04115773000376,54706.3455516
2023-11-06,09:11:09.000,310,11081166,-795,0,1699261868,12759.521242639988,170.68262856000365,54703.78826568
2023-11-06,09:11:10.000,310,11081142,-675,0,1699261869,12757.015335319993,170.7742672500026,54701.503477440005
2023-11-06,09:11:11.000,310,11081151,-795,0,1699261870,12754.805825639989,169.0542795299989,54699.30253464
2023-11-06,09:11:12.000,310,11081150,-795,0,1699261871,12753.963786889995,167.22150572999817,54696.90595248
2023-11-06,09:11:13.000,310,11081165,-795,0,1699261872,12753.93684165,164.48644328999944,54694.43949912
2023-11-06,09:11:14.000,310,11081130,-795,0,1699261873,12753.84926961999,159.98909835000086,54692.04291696
2023-11-06,09:11:15.000,310,11081171,-795,0,1699261874,12753.923369029995,155.43536037000013,54689.618386320006
2023-11-06,09:11:16.000,310,11081137,-795,0,1699261875,12753.498981499994,150.5714606699985,54686.935332240006
2023-11-06,09:11:17.000,310,11081137,-795,0,1699261876,12753.148693379997,145.46789055000409,54684.12651000001
2023-11-06,09:11:18.000,310,11081132,-795,0,1699261877,12753.330573749998,140.56874519999838,54681.10807416001
2023-11-06,09:11:19.000,310,11081124,-795,0,1699261878,12753.62697138999,135.64845246000186,54678.13854816001
2023-11-06,09:11:20.000,310,11081118,-795,0,1699261879,12753.357518989993,131.7855292200038,54675.078189600004
2023-11-06,09:11:21.000,310,11081129,-795,0,1699261880,12753.397936849993,128.97292635000485,54671.77328184
2023-11-06,09:11:22.000,310,11081118,-795,0,1699261881,12754.05809523,127.18244733000029,54668.45439984
2023-11-06,09:11:23.000,310,11081140,-795,0,1699261882,12753.93684165,126.27310956000292,54665.14949208001
2023-11-06,09:11:24.000,310,11081082,-795,0,1699261883,12753.303628510002,126.73835214000428,54661.91445552
2023-11-06,09:11:25.000,310,11081111,-795,0,1699261884,12752.973549319991,128.1481781399998,54658.80518712001
2023-11-06,09:11:26.000,310,11081174,-795,0,1699261885,12752.299918319994,129.8188219500007,54655.95444216001
2023-11-06,09:11:27.000,310,11081131,-795,0,1699261886,12751.633023629991,131.49651489000098,54653.30632368
2023-11-06,09:11:28.000,310,11081145,-795,0,1699261887,12750.952656319998,131.81372574000125,54650.63025672
2023-11-06,09:11:29.000,310,11081180,-795,0,1699261888,12750.366597349996,130.43914539000252,54648.03104808
2023-11-06,09:11:30.000,310,11081061,-795,0,1699261889,12749.794010999998,128.79669809999905,54645.56459472
2023-11-06,09:11:31.000,310,11081183,-795,0,1699261890,12748.904818079995,127.3093316700033,54643.16102544001
2023-11-06,09:11:32.000,310,11081149,-795,0,1699261891,12748.109933499996,125.22278919000382,54640.71553344001
2023-11-06,09:11:33.000,310,11081128,-795,0,1699261892,12747.119695929992,122.73444630000449,54638.172221759996
2023-11-06,09:11:34.000,310,11081169,-795,0,1699261893,12746.324811349994,119.75971343999845,54635.78961384
2023-11-06,09:11:35.000,310,11081110,-795,0,1699261894,12745.54339939,116.47481885999878,54633.49783848
2023-11-06,09:11:36.000,310,11081139,-795,0,1699261895,12744.883241009993,113.23221906000254,54631.15016616
2023-11-06,09:11:37.000,310,11081179,-795,0,1699261896,12744.627261230002,111.16682397000113,54628.73262264
2023-11-06,09:11:38.000,310,11081073,-795,0,1699261897,12744.721569569992,110.0742088199986,54626.308092
2023-11-06,09:11:39.000,310,11081124,-795,0,1699261898,12745.004494589994,109.08028149000165,54624.19798176
2023-11-06,09:11:40.000,310,11081128,-795,0,1699261899,12745.49624521999,108.26963154000259,54622.15075560001
2023-11-06,09:11:41.000,310,11081142,-795,0,1699261900,12745.651180349996,107.9101259099989,54620.15243928
2023-11-06,09:11:42.000,310,11081093,-795,0,1699261901,12745.267210679995,107.96651895000105,54618.1331616
2023-11-06,09:11:43.000,310,11081168,-795,0,1699261902,12745.139220789999,107.26865507999901,54616.11388392001
2023-11-06,09:11:44.000,310,11081133,-795,0,1699261903,12745.159429719999,105.54161823000322,54614.33216832
2023-11-06,09:11:45.000,310,11081150,-795,0,1699261904,12744.741778499993,103.63130400000227,54612.50154288
2023-11-06,09:11:46.000,310,11081135,-795,0,1699261905,12744.270236799995,101.6434493400011,54610.53816216
2023-11-06,09:11:47.000,310,11081179,-795,0,1699261906,12744.38475407,99.20445036000456,54608.567794320006
2023-11-06,09:11:48.000,310,11081153,-795,0,1699261907,12744.741778499993,96.9205322400012,54606.08736672
2023-11-06,09:11:49.000,310,11081161,-795,0,1699261908,12745.23352912999,94.90448106000258,54604.3335996
2023-11-06,09:11:50.000,310,11081124,-795,0,1699261909,12745.327837469995,93.14924769000208,54602.27938632
2023-11-06,09:11:51.000,310,11081143,-795,0,1699261910,12745.085330309994,91.10499998999876,54600.42081240001
2023-11-06,09:11:52.000,310,11081138,-795,0,1699261911,12744.896713629998,89.07485055000143,54598.338650640006
2023-11-06,09:11:53.000,310,11081114,-795,0,1699261912,12745.24026544,87.46764891000203,54596.39623128001
2023-11-06,09:11:54.000,310,11081099,-795,0,1699261913,12745.752224999997,85.89569291999942,54594.30708240001
2023-11-06,09:11:55.000,310,11081153,-795,0,1699261914,12746.5605822,84.4717686599979,54592.50440544
2023-11-06,09:11:56.000,310,11081139,-795,0,1699261915,12747.847217409995,83.5342343700031,54590.722689840004
2023-11-06,09:11:57.000,310,11081138,-795,0,1699261916,12749.463931810002,82.69538789999933,54588.98289696
2023-11-06,09:11:58.000,310,11081108,-795,0,1699261917,12750.790984879997,81.44769189000363,54587.16624576001
2023-11-06,09:11:59.000,310,11081134,-795,0,1699261918,12752.239291529993,80.11540632000106,54585.55222104
2023-11-06,09:12:00.000,310,11081139,-795,0,1699261919,12753.72801603999,78.82541553000192,54584.12684856001
2023-11-06,09:12:01.000,310,11081088,-795,0,1699261920,12755.102223279995,77.33099996999954,54582.5337852
2023-11-06,09:12:02.000,310,11081084,-795,0,1699261921,12756.11266978,75.8436335400038,54580.91277336001
2023-11-06,09:12:03.000,310,11081139,-795,0,1699261922,12757.055753179993,74.47610232000443,54579.06118656
2023-11-06,09:12:04.000,310,11081152,-795,0,1699261923,12757.776538350001,73.6302067200013,54577.35632928
2023-11-06,09:12:05.000,310,11081158,-795,0,1699261924,12758.093144919992,73.15791501000058,54575.581600800004
2023-11-06,09:12:06.000,310,11081129,-795,0,1699261925,12758.187453259998,72.63627939000435,54573.79988520001
2023-11-06,09:12:07.000,310,11081147,-795,0,1699261926,12757.803483589996,72.14284028999828,54571.864452960006
2023-11-06,09:12:08.000,310,11081118,-795,0,1699261927,12756.705465059997,71.8749733500008,54569.77530408001
2023-11-06,09:12:09.000,310,11081163,-795,0,1699261928,12755.856689999993,71.58595901999797,54567.839871840006
2023-11-06,09:12:10.000,310,11081115,-795,0,1699261929,12755.304312579996,71.54366424000182,54565.71578736
2023-11-06,09:12:11.000,310,11081141,-795,0,1699261930,12754.610472649998,72.2344789800045,54563.479908960006
2023-11-06,09:12:12.000,310,11081136,-795,0,1699261931,12753.78864282999,73.15086588000122,54561.467618400005
2023-11-06,09:12:13.000,310,11081175,-795,0,1699261932,12753.249738029997,73.80643496999983,54559.31558544
2023-11-06,09:12:14.000,310,11081170,-795,0,1699261933,12752.973549319991,74.84265708000021,54557.35919184
2023-11-06,09:12:15.000,310,11081178,-795,0,1699261934,12752.993758249992,74.87085359999764,54555.80106408
2023-11-06,09:12:16.000,310,11081151,-795,0,1699261935,12752.87924098,74.87085359999764,54554.28485904
2023-11-06,09:12:17.000,310,11081163,-795,0,1699261936,12752.434644519999,75.336096179999,54552.7337184
2023-11-06,09:12:18.000,310,11081129,-795,0,1699261937,12751.713859349991,75.99166527000489,54551.24546184
2023-11-06,09:12:19.000,310,11081135,-795,0,1699261938,12750.757303329992,76.99969086000056,54550.078612799996
2023-11-06,09:12:20.000,310,11081129,-795,0,1699261939,12749.558240149992,78.40246773000399,54548.960673600006
2023-11-06,09:12:21.000,310,11081110,-795,0,1699261940,12748.722937709994,79.72770416999992,54547.89164424
2023-11-06,09:12:22.000,310,11081190,-795,0,1699261941,12747.97520729999,81.45474102000298,54546.89248608001
2023-11-06,09:12:23.000,310,11081155,-795,0,1699261942,12747.705754899995,83.4214482899988,54546.05403168001
2023-11-06,09:12:24.000,310,11081172,-795,0,1699261943,12748.298550179992,84.67619343000115,54545.49506208
2023-11-06,09:12:25.000,310,11081144,-795,0,1699261944,12749.834428859998,85.80405423000047,54544.97801520001
2023-11-06,09:12:26.000,310,11081127,-795,0,1699261945,12752.050674849997,85.08504297000036,54544.84525992
2023-11-06,09:12:27.000,310,11081186,-795,0,1699261946,12754.07830416,82.0609661999988,54544.83128568
2023-11-06,09:12:28.000,310,11081171,-795,0,1699261947,12756.13287871,80.4537645599994,54544.915131120004
2023-11-06,09:12:29.000,310,11081147,-795,0,1699261948,12757.790010969991,80.1083571900017,54544.83827280001
2023-11-06,09:12:30.000,310,11081095,-795,0,1699261949,12758.73309437,77.71165299000131,54545.16666744
2023-11-06,09:12:31.000,310,11081173,-795,0,1699261950,12759.548187879998,75.5969139900044,54545.4671136
2023-11-06,09:12:32.000,310,11081148,-795,0,1699261951,12759.373043819993,74.7933131700047,54545.57890752001
2023-11-06,09:12:33.000,310,11081167,-795,0,1699261952,12758.89476581,74.48315145000379,54545.52999768001
2023-11-06,09:12:34.000,310,11081146,-795,0,1699261953,12757.783274659996,73.91922105000413,54545.62781736001
2023-11-06,09:12:35.000,310,11081181,-795,0,1699261954,12757.028807939998,73.27070109000488,54545.73262416
2023-11-06,09:12:36.000,310,11081136,-795,0,1699261955,12756.698728750001,73.76414019000367,54545.872366560005
2023-11-06,09:12:37.000,310,11081170,-795,0,1699261956,12755.856689999993,74.433807540001,54545.88634080001
2023-11-06,09:12:38.000,310,11081140,-795,0,1699261957,12755.29757627,74.72282187000383,54546.207748320005
2023-11-06,09:12:39.000,310,11081114,-795,0,1699261958,12755.04833279999,76.12559873999999,54546.84357624
2023-11-06,09:12:40.000,310,11081114,-795,0,1699261959,12755.668073319997,77.59181777999765,54547.35363600001
2023-11-06,09:12:41.000,310,11081128,-795,0,1699261960,12756.240659669995,78.76197336000041,54547.9126056
2023-11-06,09:12:42.000,310,11081155,-795,0,1699261961,12756.523584689996,79.78409721000207,54548.436639600004
2023-11-06,09:12:43.000,310,11081122,-795,0,1699261962,12756.752619229992,80.46786281999812,54548.87682816
2023-11-06,09:12:44.000,310,11081108,-795,0,1699261963,12757.156797829994,81.56047797000065,54549.3799008
2023-11-06,09:12:45.000,310,11081139,-795,0,1699261964,12758.079672300002,82.8786652800045,54550.05765144001
2023-11-06,09:12:46.000,310,11081135,-795,0,1699261965,12758.962128909996,84.28849128000002,54550.69347936
2023-11-06,09:12:47.000,310,11081140,-795,0,1699261966,12759.87153076,85.76175945000432,54551.22450048
2023-11-06,09:12:48.000,310,11081126,-795,0,1699261967,12760.592315929993,86.896669380003,54551.78347008001
2023-11-06,09:12:49.000,310,11081164,-795,0,1699261968,12760.686624269998,88.01748105000297,54551.93019960001
2023-11-06,09:12:50.000,310,11081124,-795,0,1699261969,12760.90218618999,88.94091707999905,54552.61493736
2023-11-06,09:12:51.000,310,11081105,-795,0,1699261970,12760.895449879994,89.21583315000316,54552.845512320004
2023-11-06,09:12:52.000,310,11081101,-795,0,1699261971,12760.504743899997,88.7505905700018,54553.05512592001
2023-11-06,09:12:53.000,310,11081099,-795,0,1699261972,12760.484534969997,87.86240019000252,54552.95031912
2023-11-06,09:12:54.000,310,11081092,-795,0,1699261973,12761.036912389995,87.17158544999984,54552.90839640001
2023-11-06,09:12:55.000,310,11081146,-795,0,1699261974,12762.081040439989,86.05077377999987,54552.88743504001
2023-11-06,09:12:56.000,310,11081133,-795,0,1699261975,12763.071278009993,84.78193037999881,54552.6638472
2023-11-06,09:12:57.000,310,11081184,-795,0,1699261976,12763.819008419996,83.71046262000164,54552.244620000005
2023-11-06,09:12:58.000,310,11081123,-795,0,1699261977,12764.357913219988,81.98342576999858,54551.98609656
2023-11-06,09:12:59.000,310,11081164,-795,0,1699261978,12764.66778348,80.84851583999989,54551.42013984
2023-11-06,09:13:00.000,310,11081090,-795,0,1699261979,12765.590657949993,79.85458851000294,54551.08475808
2023-11-06,09:13:01.000,310,11081147,-795,0,1699261980,12766.97833780999,78.45886076999886,54550.735402080005
2023-11-06,09:13:02.000,310,11081115,-795,0,1699261981,12768.60178851999,77.47903170000063,54550.25329080001
2023-11-06,09:13:03.000,310,11081119,-795,0,1699261982,12769.996204689996,76.1890409100015,54550.02271584
2023-11-06,09:13:04.000,310,11081097,-795,0,1699261983,12770.67657199999,74.96249229000387,54549.575540159996
2023-11-06,09:13:05.000,310,11081158,-795,0,1699261984,12771.114432149996,74.44085667000036,54549.77117952001
2023-11-06,09:13:06.000,310,11081130,-795,0,1699261985,12771.532083370003,73.64430498000002,54549.86899920001
2023-11-06,09:13:07.000,310,11081111,-795,0,1699261986,12771.498401819998,73.52446977000363,54550.00874160001
2023-11-06,09:13:08.000,310,11081146,-795,0,1699261987,12771.316521449997,73.00283415000013,54550.25329080001
2023-11-06,09:13:09.000,310,11081125,-795,0,1699261988,12771.95647089999,72.09349638000276,54550.7423892
2023-11-06,09:13:10.000,310,11081142,-795,0,1699261989,12772.340440569991,71.11366731000453,54551.25943608001
2023-11-06,09:13:11.000,310,11081114,-795,0,1699261990,12773.13532514999,69.89416781999898,54552.04898064001
2023-11-06,09:13:12.000,310,11081130,-795,0,1699261991,12773.903264489993,69.82367651999812,54552.60096312001
2023-11-06,09:13:13.000,310,11081153,-795,0,1699261992,12773.499085889991,69.80252913000004,54553.09704864
2023-11-06,09:13:14.000,310,11081074,-795,0,1699261993,12774.300706779999,70.32416475000355,54553.704928080006
2023-11-06,09:13:15.000,310,11081165,-795,0,1699261994,12774.940656229992,70.56383517000359,54554.29184616
2023-11-06,09:13:16.000,310,11081143,-795,0,1699261995,12775.203372319993,70.465147349998,54554.83684152
2023-11-06,09:13:17.000,310,11081158,-795,0,1699261996,12775.8635307,70.15498563000438,54555.25606872001
2023-11-06,09:13:18.000,310,11081120,-795,0,1699261997,12777.318573659992,70.04219955000008,54555.64036032001
2023-11-06,09:13:19.000,310,11081127,-795,0,1699261998,12778.638890419992,69.94351173000177,54556.24823976
2023-11-06,09:13:20.000,310,11081133,-795,0,1699261999,12779.13064104999,70.09859259000223,54556.41593064
2023-11-06,09:13:21.000,310,11081149,-795,0,1699262000,12779.17105890999,70.28186997000012,54556.772273760005
2023-11-06,09:13:22.000,310,11081094,-795,0,1699262001,12778.618681489992,70.29596822999883,54557.05175856001
2023-11-06,09:13:23.000,310,11081150,-795,0,1699262002,12777.918105249999,70.465147349998,54557.17053960001
2023-11-06,09:13:24.000,310,11081152,-795,0,1699262003,12777.09627542999,70.81760385000234,54557.36617896001
2023-11-06,09:13:25.000,310,11081166,-795,0,1699262004,12775.499769959999,70.81055472000298,54557.540856960004
2023-11-06,09:13:26.000,310,11081147,-795,0,1699262005,12774.25355260999,69.94351173000177,54557.778419040005
2023-11-06,09:13:27.000,310,11081137,-795,0,1699262006,12773.5058222,68.71696311000414,54557.84130312001
2023-11-06,09:13:28.000,310,11081102,-795,0,1699262007,12772.879345369998,67.5609057900001,54557.86226448
2023-11-06,09:13:29.000,310,11081138,-795,0,1699262008,12772.18550544,66.98287713000173,54557.834316
2023-11-06,09:13:30.000,310,11081055,-795,0,1699262009,12771.559028609998,66.77140322999912,54557.75047056001
2023-11-06,09:13:31.000,310,11081085,-795,0,1699262010,12771.390620860002,66.63042063000466,54557.70156072001
2023-11-06,09:13:32.000,310,11081130,-795,0,1699262011,12771.96320721,67.0040245199998,54557.75745768
2023-11-06,09:13:33.000,310,11081175,-795,0,1699262012,12772.670519760002,67.49041448999924,54557.75745768
2023-11-06,09:13:34.000,310,11081130,-795,0,1699262013,12773.768538290002,68.23057314000471,54558.064890960006
2023-11-06,09:13:35.000,310,11081110,-795,0,1699262014,12775.277471729998,68.75220876000094,54558.211620480004
2023-11-06,09:13:36.000,310,11081106,-795,0,1699262015,12776.644942659994,68.97778092000226,54558.58892496001
2023-11-06,09:13:37.000,310,11081150,-795,0,1699262016,12777.870951079989,68.63237355000456,54559.36449528
2023-11-06,09:13:38.000,310,11081071,-795,0,1699262017,12778.834243409998,67.98385358999803,54559.81167096001
2023-11-06,09:13:39.000,310,11081096,-795,0,1699262018,12780.073724449998,67.12385973000346,54560.47544736
2023-11-06,09:13:40.000,310,11081122,-795,0,1699262019,12780.983126300001,66.07353936000436,54560.92262304
2023-11-06,09:13:41.000,310,11081140,-795,0,1699262020,12781.87905553,64.47338685000432,54561.40473432
2023-11-06,09:13:42.000,310,11081140,-795,0,1699262021,12782.417960329993,62.50667958000122,54561.614347920004
2023-11-06,09:13:43.000,310,11081143,-795,0,1699262022,12782.943392509995,61.17439400999865,54561.84492288001
2023-11-06,09:13:44.000,310,11081154,-795,0,1699262023,12783.347571109996,60.1804666800017,54562.06152360001
2023-11-06,09:13:45.000,310,11081165,-795,0,1699262024,12783.630496129997,59.108998920004524,54561.96370392001
2023-11-06,09:13:46.000,310,11081095,-795,0,1699262025,12783.724804469988,57.75556596000388,54561.93575544
2023-11-06,09:13:47.000,310,11081130,-795,0,1699262026,12783.650705059998,55.880497379999724,54561.516528240005
2023-11-06,09:13:48.000,310,11081136,-795,0,1699262027,12783.569869339997,53.779856640001526,54561.35582448
2023-11-06,09:13:49.000,310,11081138,-795,0,1699262028,12783.401461590001,51.989377620004234,54560.964545760005
2023-11-06,09:13:50.000,310,11081183,-795,0,1699262029,12782.95012881999,50.81217291000212,54560.37064056
2023-11-06,09:13:51.000,310,11081179,-795,0,1699262030,12782.741303209994,50.086112520002644,54560.293782240005
2023-11-06,09:13:52.000,310,11081125,-795,0,1699262031,12782.741303209994,49.58562429000449,54559.741799760006
2023-11-06,09:13:53.000,310,11081161,-795,0,1699262032,12783.805640189988,49.24726604999887,54559.41340512
2023-11-06,09:13:54.000,310,11081115,-795,0,1699262033,12785.25394684,48.84546563999902,54559.16186880001
2023-11-06,09:13:55.000,310,11081153,-795,0,1699262034,12786.917815410001,48.42956697000045,54558.79853856
2023-11-06,09:13:56.000,310,11081173,-795,0,1699262035,12788.07646073,47.73170309999841,54558.62386056
2023-11-06,09:13:57.000,310,11081174,-795,0,1699262036,12788.568211359998,46.77302141999826,54558.34437576001
2023-11-06,09:13:58.000,310,11081166,-795,0,1699262037,12788.359385750002,45.59581671000342,54557.98104552
2023-11-06,09:13:59.000,310,11081165,-795,0,1699262038,12787.95520715,44.002713330002734,54557.64566376
2023-11-06,09:14:00.000,310,11081152,-795,0,1699262039,12787.362411869988,42.16993953000201,54557.24739792001
2023-11-06,09:14:01.000,310,11081173,-795,0,1699262040,12787.126641019997,40.66142571000091,54556.79323512001
2023-11-06,09:14:02.000,310,11081125,-795,0,1699262041,12786.911079099991,39.87897227999929,54556.17138144001
2023-11-06,09:14:03.000,310,11081131,-795,0,1699262042,12787.146849949997,39.40668056999857,54555.50760504
2023-11-06,09:14:04.000,310,11081150,-795,0,1699262043,12788.150560139991,38.84979929999827,54555.05344224
2023-11-06,09:14:05.000,310,11081158,-795,0,1699262044,12789.410250109991,38.52553931999864,54554.522421120004
2023-11-06,09:14:06.000,310,11081159,-795,0,1699262045,12790.380278749995,38.2999671600046,54554.06127120001
2023-11-06,09:14:07.000,310,11081141,-795,0,1699262046,12791.242526429989,37.77833154000109,54553.87960608
2023-11-06,09:14:08.000,310,11081105,-795,0,1699262047,12792.158664590002,37.284892440002295,54553.55121144
2023-11-06,09:14:09.000,310,11081119,-795,0,1699262048,12793.384673009998,36.594077699999616,54553.33461072
2023-11-06,09:14:10.000,310,11081109,-795,0,1699262049,12795.24389456999,35.198349960002815,54553.09704864
2023-11-06,09:14:11.000,310,11081153,-795,0,1699262050,12797.143533989998,33.59114832000341,54553.07608728001
2023-11-06,09:14:12.000,310,11081128,-795,0,1699262051,12798.60531326,32.32230492000235,54552.943332
2023-11-06,09:14:13.000,310,11081115,-795,0,1699262052,12799.81784905999,31.75132539000333,54552.76166688
2023-11-06,09:14:14.000,310,11081152,-795,0,1699262053,12800.787877699993,32.033290589999524,54552.68480856
2023-11-06,09:14:15.000,310,11081120,-795,0,1699262054,12801.582762279992,32.39984535000258,54552.78961536001
2023-11-06,09:14:16.000,310,11081227,-795,0,1699262055,12802.451746269995,32.54787708000367,54552.7337184
2023-11-06,09:14:17.000,310,11081096,-795,0,1699262056,12803.43524752999,32.49853317000088,54552.74070552001
2023-11-06,09:14:18.000,310,11081128,-795,0,1699262057,12804.304231519993,32.74525272000028,54552.593976
2023-11-06,09:14:19.000,310,11081144,-795,0,1699262058,12804.9643899,33.478362239999115,54552.649872960006
2023-11-06,09:14:20.000,310,11081147,-795,0,1699262059,12805.247314920001,33.887211779998324,54552.61493736
2023-11-06,09:14:21.000,310,11081103,-795,0,1699262060,12805.631284589988,33.95065394999983,54552.61493736
2023-11-06,09:14:22.000,310,11081164,-795,0,1699262061,12805.516767319998,34.112783939999645,54552.50314344001
2023-11-06,09:14:23.000,310,11081148,-795,0,1699262062,12805.435931599997,34.08458742000221,54552.53807904
2023-11-06,09:14:24.000,310,11081146,-795,0,1699262063,12805.011544069996,33.647541359998286,54552.7337184
2023-11-06,09:14:25.000,310,11081167,-795,0,1699262064,12804.028042810001,32.21656797000469,54552.78961536001
2023-11-06,09:14:26.000,310,11081081,-795,0,1699262065,12802.869397490002,29.826912900003663,54552.747692640005
2023-11-06,09:14:27.000,310,11081128,-795,0,1699262066,12801.434563459996,27.035457420002786,54552.461220720004
2023-11-06,09:14:28.000,310,11081113,-795,0,1699262067,12799.602287139998,24.702195390003908,54552.15378744
2023-11-06,09:14:29.000,310,11081106,-795,0,1699262068,12797.594866759995,22.587456389999716,54551.86731552
2023-11-06,09:14:30.000,310,11081121,-795,0,1699262069,12795.358411839996,20.557306950002385,54551.32232016
2023-11-06,09:14:31.000,310,11081145,-795,0,1699262070,12793.384673009998,18.315683610002452,54550.672518
2023-11-06,09:14:32.000,310,11081136,-795,0,1699262071,12791.983520529997,477.64404354,54550.26726504
2023-11-06,09:14:33.000,310,11081102,-795,0,1699262072,12790.919183550002,12.641133960001753,54549.68733408
2023-11-06,09:14:34.000,310,11081109,-795,0,1699262073,12789.585394169997,9.673450230002345,54549.14932584001
2023-11-06,09:14:35.000,310,11081159,-795,0,1699262074,12788.231395859992,7.206254730001092,54548.58336912
2023-11-06,09:14:36.000,310,11081111,-795,0,1699262075,12787.099695780002,5.599053090001689,54548.0872836
2023-11-06,09:14:37.000,310,11081167,-795,0,1699262076,12786.641626699995,4.442995769997651,54547.54228824001
2023-11-06,09:14:38.000,310,11081108,-795,0,1699262077,12786.49342788,3.1600541099978727,54547.18594512001
2023-11-06,09:14:39.000,310,11081123,-795,0,1699262078,12786.432801089999,1.503508560002956,54547.10908680001
2023-11-06,09:14:40.000,310,11081137,-795,0,1699262079,12786.149876069998,-0.10369307999644661,54547.00428
2023-11-06,09:14:41.000,310,11081157,-795,0,1699262080,12785.38867303999,-1.4430277799983742,54546.90646032
2023-11-06,09:14:42.000,310,11081165,-795,0,1699262081,12784.203082479995,-2.7048220500000753,54546.73178232001
2023-11-06,09:14:43.000,310,11081149,-795,0,1699262082,12783.691122919998,-3.38153852999676,54546.50120736
2023-11-06,09:14:44.000,310,11081116,-795,0,1699262083,12783.940366389994,-3.896125020000909,54546.494220240005
2023-11-06,09:14:45.000,310,11081141,-795,0,1699262084,12784.486007499996,-3.952518059995782,54546.445310400006
2023-11-06,09:14:46.000,310,11081093,-795,0,1699262085,12784.896922409993,-4.058255010000721,54546.543130080005
2023-11-06,09:14:47.000,310,11081158,-795,0,1699262086,12785.112484329999,-4.4248097699965,54546.46627176001
2023-11-06,09:14:48.000,310,11081090,-795,0,1699262087,12785.159638499994,-4.734971489997406,54546.46627176001
2023-11-06,09:14:49.000,310,11081119,-795,0,1699262088,12785.33478256,-5.207263199998124,54546.592039920004
2023-11-06,09:14:50.000,310,11081115,-795,0,1699262089,12785.907368909997,-5.623161869996693,54546.59902704
2023-11-06,09:14:51.000,310,11081134,-795,0,1699262090,12786.51363681,-6.447910080001748,54546.46627176001
2023-11-06,09:14:52.000,310,11081148,-795,0,1699262091,12787.288312459998,-7.547574359996361,54546.83658912
2023-11-06,09:14:53.000,310,11081128,-795,0,1699262092,12788.244868479997,-9.140677739997045,54547.10908680001
2023-11-06,09:14:54.000,310,11081191,-795,0,1699262093,12789.19468819,-10.543454610000481,54547.48639128
2023-11-06,09:14:55.000,310,11081150,-795,0,1699262094,12790.13103528,-11.798199749995547,54547.7728632
2023-11-06,09:14:56.000,310,11081067,-795,0,1699262095,12791.249262739999,-13.821300060000794,54548.02439952001
2023-11-06,09:14:57.000,310,11081157,-795,0,1699262096,12792.50221639999,-16.2321025199999,54547.954528320006
2023-11-06,09:14:58.000,310,11081116,-795,0,1699262097,12793.92357780999,-18.6781506299958,54548.08029648
2023-11-06,09:14:59.000,310,11081140,-795,0,1699262098,12794.92055168999,-20.419285739997576,54547.89164424
2023-11-06,09:15:00.000,310,11081188,-795,0,1699262099,12794.826243349999,-21.80091521999566,54547.59119808001
2023-11-06,09:15:01.000,310,11081170,-795,0,1699262100,12793.76864268,-22.66795820999687,54547.262803440004
2023-11-06,09:15:02.000,310,11081125,-795,0,1699262101,12792.778405109995,-22.801891679999244,54546.88549896
2023-11-06,09:15:03.000,310,11081154,-795,0,1699262102,12791.963311599997,-22.153371719999996,54546.96235728
2023-11-06,09:15:04.000,310,11081121,-795,0,1699262103,12791.639968719996,-20.842233539995505,54546.96235728
2023-11-06,09:15:05.000,310,11081165,-795,0,1699262104,12792.003729459997,442.25741094000114,54547.00428
2023-11-06,09:15:06.000,310,11081143,-795,0,1699262105,12792.926603929991,-18.565364549998776,54547.10209968
2023-11-06,09:15:07.000,310,11081123,-795,0,1699262106,12794.078512939996,-17.959139369995683,54547.23485496001
2023-11-06,09:15:08.000,310,11081186,-795,0,1699262107,12795.573973760002,-17.04275246999896,54547.24184208
2023-11-06,09:15:09.000,310,11081175,-795,0,1699262108,12796.934708380002,-15.618828209997446,54547.26979056
2023-11-06,09:15:10.000,310,11081140,-795,0,1699262109,12798.389751339993,-13.962282659995253,54547.51433976
2023-11-06,09:15:11.000,310,11081186,-795,0,1699262110,12799.561869279998,-12.827372729996569,54547.99645104001
2023-11-06,09:15:12.000,310,11081133,-795,0,1699262111,12800.612733640002,-12.17885276999732,54548.32484568
2023-11-06,09:15:13.000,310,11081107,-795,0,1699262112,12801.515399179996,-11.847543659998337,54548.625291840006
2023-11-06,09:15:14.000,310,11081160,-795,0,1699262113,12802.310283759994,-12.157705379999243,54548.93272512001
2023-11-06,09:15:15.000,310,11081119,-795,0,1699262114,12802.828979630001,-12.644095349998679,54549.14233872
2023-11-06,09:15:16.000,310,11081184,-795,0,1699262115,12803.165795129993,-13.172780100001546,54549.15631296
2023-11-06,09:15:17.000,310,11081183,-795,0,1699262116,12802.741407599991,-13.49704008000117,54549.009583440005
2023-11-06,09:15:18.000,310,11081146,-795,0,1699262117,12801.515399179996,-13.877693099995668,54548.75106
2023-11-06,09:15:19.000,310,11081159,-795,0,1699262118,12800.289390760001,-13.898840490001021,54548.59035624
2023-11-06,09:15:20.000,310,11081129,-795,0,1699262119,12799.723540719999,-13.45474529999774,54548.13619344
2023-11-06,09:15:21.000,310,11081187,-795,0,1699262120,12799.582078209998,-12.848520120001922,54547.75888896001
2023-11-06,09:15:22.000,310,11081136,-795,0,1699262121,12799.346307359992,-12.672291869996116,54547.23485496001
2023-11-06,09:15:23.000,310,11081134,-795,0,1699262122,12799.097063889996,-12.35508101999585,54546.67588536
2023-11-06,09:15:24.000,310,11081130,-795,0,1699262123,12798.92191982999,-11.854592789997696,54546.088967280004
2023-11-06,09:15:25.000,310,11081121,-795,0,1699262124,12798.82761149,-11.31180977999611,54545.92826352
2023-11-06,09:15:26.000,310,11081145,-795,0,1699262125,12798.241552519998,-11.050991969997995,54545.52301056
2023-11-06,09:15:27.000,310,11081127,-795,0,1699262126,12797.123325059998,-10.980500669997127,54545.02692504001
2023-11-06,09:15:28.000,310,11081101,-795,0,1699262127,12796.36885834,-11.488038030001917,54544.56577512
2023-11-06,09:15:29.000,310,11081143,-795,0,1699262128,12796.395803579995,-12.207049290002033,54544.02077976001
2023-11-06,09:15:30.000,310,11081047,-795,0,1699262129,12796.887554209992,-12.792127079999773,54543.56661696001
2023-11-06,09:15:31.000,310,11081158,-795,0,1699262130,12797.54771259,-13.109337930000038,54543.07751856
2023-11-06,09:15:32.000,310,11081128,-795,0,1699262131,12797.864319159991,-13.62392441999691,54542.72117544
2023-11-06,09:15:33.000,310,11081108,-795,0,1699262132,12797.534239969995,-13.983430050000607,54542.28098688
2023-11-06,09:15:34.000,310,11081110,-795,0,1699262133,12796.705673839992,-13.941135269997176,54541.81983696001
2023-11-06,09:15:35.000,310,11081145,-795,0,1699262134,12795.971416049993,-13.666219200000342,54541.55432640001
2023-11-06,09:15:36.000,310,11081158,-795,0,1699262135,12795.594182690002,-13.440647039999021,54541.21894464001
2023-11-06,09:15:37.000,310,11081096,-795,0,1699262136,12795.439247559996,-13.27851704999921,54540.88356288001
2023-11-06,09:15:38.000,310,11081099,-795,0,1699262137,12794.678044529988,-13.151632709996193,54540.527219760006
2023-11-06,09:15:39.000,310,11081134,-795,0,1699262138,12793.452036109993,-12.749832299996342,54540.14991528
2023-11-06,09:15:40.000,310,11081109,-795,0,1699262139,12791.700595509996,-11.988526260000071,54539.87043048
2023-11-06,09:15:41.000,310,11081180,-795,0,1699262140,12790.39375137,-11.59377497999958,54539.884404720004
2023-11-06,09:15:42.000,310,11081156,-795,0,1699262141,12789.457404280001,-11.805248880002182,54539.521074480006
2023-11-06,09:15:43.000,310,11081166,-795,0,1699262142,12788.581683979988,-12.312786239999696,54539.283512400005
2023-11-06,09:15:44.000,310,11081092,-795,0,1699262143,12787.81374464,-13.349008350000076,54538.87825944
2023-11-06,09:15:45.000,310,11081158,-795,0,1699262144,12786.843715999996,-14.90686607999669,54538.36121256
2023-11-06,09:15:46.000,310,11081101,-795,0,1699262145,12785.786115329996,445.27443858000333,54537.676474800006
2023-11-06,09:15:47.000,310,11081149,-795,0,1699262146,12784.627470009997,-18.2974976100013,54536.69129088001
2023-11-06,09:15:48.000,310,11081128,-795,0,1699262147,12783.361043730001,-20.454531390001648,54535.78296528001
2023-11-06,09:15:49.000,310,11081170,-795,0,1699262148,12782.357333539992,-22.794842549999885,54534.86066544
2023-11-06,09:15:50.000,310,11081166,-795,0,1699262149,12781.016807849992,-25.466462819997105,54533.78464896
2023-11-06,09:15:51.000,310,11081137,-795,0,1699262150,12779.548292269996,-28.011198749998584,54532.60382568
2023-11-06,09:15:52.000,310,11081143,-795,0,1699262151,12777.958523109999,-29.731186470002285,54530.81512296
2023-11-06,09:15:53.000,310,11081161,-795,0,1699262152,12776.86050458,-30.81675248999818,54529.73910648001
2023-11-06,09:15:54.000,310,11081139,-795,0,1699262153,12776.011729519996,-31.613304179998522,54528.34168248
2023-11-06,09:15:55.000,310,11081174,-795,0,1699262154,12775.65470508999,-32.60723150999547,54527.05605240001
2023-11-06,09:15:56.000,310,11081160,-795,0,1699262155,12775.71533187999,-33.65050274999521,54525.82631928
2023-11-06,09:15:57.000,310,11081170,-795,0,1699262156,12776.119510479992,-34.51049660999706,54524.5057536
2023-11-06,09:15:58.000,310,11081140,-795,0,1699262157,12776.503480149993,-34.256727929998306,54523.1432652
2023-11-06,09:15:59.000,310,11081165,-795,0,1699262158,12777.1434296,-33.001982789995964,54521.96942904
2023-11-06,09:16:00.000,310,11081130,-795,0,1699262159,12778.005677279994,-31.768385039998975,54521.04014208
2023-11-06,09:16:01.000,310,11081145,-795,0,1699262160,12778.787089240002,-31.04937377999886,54520.15976496001
2023-11-06,09:16:02.000,310,11081144,-795,0,1699262161,12779.366411899995,-30.5841311999975,54519.35624616
2023-11-06,09:16:03.000,310,11081082,-795,0,1699262162,12779.851426219997,-29.935611239998252,54518.41997208
2023-11-06,09:16:04.000,310,11081123,-795,0,1699262163,12780.215186959998,-29.01217521000217,54517.658376
2023-11-06,09:16:05.000,310,11081136,-795,0,1699262164,12780.57221138999,-28.26496742999734,54517.0295352
2023-11-06,09:16:06.000,310,11081142,-795,0,1699262165,12780.956181059992,-27.482513999995717,54516.49152696001
2023-11-06,09:16:07.000,310,11081209,-795,0,1699262166,12781.60960312999,-26.375800590001745,54515.68102104001
2023-11-06,09:16:08.000,310,11081159,-795,0,1699262167,12782.586368079988,-24.79679546999978,54515.4574332
2023-11-06,09:16:09.000,310,11081100,-795,0,1699262168,12783.893212219999,-22.801891679999244,54515.48538168001
2023-11-06,09:16:10.000,310,11081094,-795,0,1699262169,12785.53687186,-21.16649351999513,54515.49935592
2023-11-06,09:16:11.000,310,11081193,-795,0,1699262170,12787.173795189992,-19.798962299995765,54515.77185360001
2023-11-06,09:16:12.000,310,11081116,-795,0,1699262171,12788.265077409997,-18.13536762000149,54516.093261120004
2023-11-06,09:16:13.000,310,11081134,-795,0,1699262172,12788.857872689994,-16.471772939999937,54516.41466864
2023-11-06,09:16:14.000,310,11081204,-795,0,1699262173,12789.376568560001,-15.315715619995899,54516.85485720001
2023-11-06,09:16:15.000,310,11081144,-795,0,1699262174,12789.646020959997,-14.378181330001098,54517.504659360005
2023-11-06,09:16:16.000,310,11081139,-795,0,1699262175,12789.753801919993,-13.645071810002264,54517.93087368001
2023-11-06,09:16:17.000,310,11081137,-795,0,1699262176,12789.767274539998,-13.292615309997927,54518.28721680001
2023-11-06,09:16:18.000,310,11081086,-795,0,1699262177,12789.578657860002,-13.137534449997474,54518.46888192
2023-11-06,09:16:19.000,310,11081096,-795,0,1699262178,12789.262051289996,-12.968355329998303,54518.7413796
2023-11-06,09:16:20.000,310,11081140,-795,0,1699262179,12789.08690722999,-13.03884662999917,54518.93003184
2023-11-06,09:16:21.000,310,11081146,-795,0,1699262180,12789.181215569995,-13.137534449997474,54518.97894168
2023-11-06,09:16:22.000,310,11081103,-795,0,1699262181,12789.363095939996,-13.109337930000038,54518.964967440006
2023-11-06,09:16:23.000,310,11081119,-795,0,1699262182,12789.14753401999,-12.735734039997624,54518.97894168
2023-11-06,09:16:24.000,310,11081161,-795,0,1699262183,12788.682728629989,-12.376228410001204,54519.05580000001
2023-11-06,09:16:25.000,310,11081165,-795,0,1699262184,12788.352649439992,-12.05196843000158,54518.944006080004
2023-11-06,09:16:26.000,310,11081162,-795,0,1699262185,12787.860898809995,-11.72065931999532,54518.74836672001
2023-11-06,09:16:27.000,310,11081177,-795,0,1699262186,12786.951496959991,-10.95935327999905,54518.461894800006
2023-11-06,09:16:28.000,310,11081145,-795,0,1699262187,12785.934314149992,-9.803295960002288,54518.31516528001
2023-11-06,09:16:29.000,310,11081148,-795,0,1699262188,12785.220265289994,-8.280683879995195,54518.33612664001
2023-11-06,09:16:30.000,310,11081174,-755,0,1699262189,12784.405171779996,-6.78626832000009,54518.357088
2023-11-06,09:16:31.000,310,11081174,-795,0,1699262190,12783.09832764,-5.4398844899988035,54518.39901072
2023-11-06,09:16:32.000,310,11081160,-795,0,1699262191,12781.481613239994,457.83598824000364,54518.273242560004
2023-11-06,09:16:33.000,310,11081181,-795,0,1699262192,12780.32970422999,-2.38761119999981,54518.53176600001
2023-11-06,09:16:34.000,310,11081197,-795,0,1699262193,12779.19800415,-0.8368025999952806,54518.559714480005
2023-11-06,09:16:35.000,310,11081143,-795,0,1699262194,12778.005677279994,0.6364655700017465,54518.53176600001
2023-11-06,09:16:36.000,310,11081146,-795,0,1699262195,12776.73251468999,1.9264563600008842,54518.53176600001
2023-11-06,09:16:37.000,310,11081152,-795,0,1699262196,12775.47282471999,3.3715280100004748,54518.58067584001
2023-11-06,09:16:38.000,310,11081165,-795,0,1699262197,12774.549950249995,4.901189219999651,54518.59465008
2023-11-06,09:16:39.000,310,11081176,-795,0,1699262198,12773.943682349993,6.191180009998789,54518.75535384
2023-11-06,09:16:40.000,310,11081161,-795,0,1699262199,12773.579921609991,7.037075610001921,54518.825225040004
2023-11-06,09:16:41.000,310,11081150,-795,0,1699262200,12773.148797769994,7.840676430001622,54518.944006080004
2023-11-06,09:16:42.000,310,11081158,-795,0,1699262201,12772.488639390001,9.088372440004605,54518.88810912001
2023-11-06,09:16:43.000,310,11081175,-795,0,1699262202,12771.93626196999,10.885900590001256,54518.71343112
2023-11-06,09:16:44.000,310,11081140,-795,0,1699262203,12771.377148239997,12.923099159997946,54518.50381752001
2023-11-06,09:16:45.000,310,11081110,-795,0,1699262204,12771.235685729996,15.404392919997917,54518.6365728
2023-11-06,09:16:46.000,310,11081144,-795,0,1699262205,12771.242422039992,18.09716058000049,54518.50381752001
2023-11-06,09:16:47.000,310,11081148,-795,0,1699262206,12771.626391709993,20.86041954000393,54518.59465008
2023-11-06,09:16:48.000,310,11081137,-795,0,1699262207,12772.18550544,23.863348920000135,54518.53875312
2023-11-06,09:16:49.000,310,11081192,-795,0,1699262208,12772.973653709989,26.823983520000183,54518.461894800006
2023-11-06,09:16:50.000,310,11081117,-795,0,1699262209,12773.943682349993,29.61543900000106,54518.678495520006
2023-11-06,09:16:51.000,310,11081172,-795,0,1699262210,12774.45564190999,32.35755056999915,54518.72041824001
2023-11-06,09:16:52.000,310,11081183,-795,0,1699262211,12774.74530324,35.08556387999852,54518.76234096
2023-11-06,09:16:53.000,310,11081123,-795,0,1699262212,12775.115800289997,37.79242979999981,54518.38503648001
2023-11-06,09:16:54.000,310,11081130,-795,0,1699262213,12776.092565239996,40.94339091000438,54518.40599784
2023-11-06,09:16:55.000,310,11081140,-795,0,1699262214,12777.311837349996,44.42566113000066,54518.43394632001
2023-11-06,09:16:56.000,310,11081121,-795,0,1699262215,12778.564791010001,47.752850490003766,54518.51779176
2023-11-06,09:16:57.000,310,11081112,-795,0,1699262216,12779.784063120002,50.26938990000053,54518.48285616001
2023-11-06,09:16:58.000,310,11081129,-795,0,1699262217,12780.63283817999,52.341834120001295,54518.46888192
2023-11-06,09:16:59.000,310,11081217,-795,0,1699262218,12781.575921579999,54.379032689997985,54518.41298496001
2023-11-06,09:17:00.000,310,11081181,-795,0,1699262219,12782.465114500003,56.514919080000254,54518.36407512001
2023-11-06,09:17:01.000,310,11081178,-795,0,1699262220,12783.347571109996,58.73539503000211,54518.41997208
2023-11-06,09:17:02.000,310,11081162,-795,0,1699262221,12783.96731162999,60.65980752000178,54518.392023600005
2023-11-06,09:17:03.000,310,11081161,-795,0,1699262222,12784.728514659997,62.68290782999975,54518.46888192
2023-11-06,09:17:04.000,310,11081154,-795,0,1699262223,12785.65812544,65.00912072999927,54518.510804640006
2023-11-06,09:17:05.000,310,11081170,-795,0,1699262224,12786.40585584999,66.92648408999958,54518.440933440004
2023-11-06,09:17:06.000,310,11081107,-795,0,1699262225,12786.89760648,68.46319442999811,54518.461894800006
2023-11-06,09:17:07.000,310,11081123,-795,0,1699262226,12787.328730319998,69.59810436000407,54518.43394632001
2023-11-06,09:17:08.000,310,11081143,-795,0,1699262227,12788.137087520001,70.27482084000076,54518.30119104
2023-11-06,09:17:09.000,310,11081162,-795,0,1699262228,12789.140797709995,70.80350559000362,54518.33612664001
2023-11-06,09:17:10.000,310,11081137,-795,0,1699262229,12790.26576147999,71.51546772000438,54518.37804936
2023-11-06,09:17:11.000,310,11081133,-795,0,1699262230,12791.255999049994,71.99480856000446,54518.36407512001
2023-11-06,09:17:12.000,310,11081151,-795,0,1699262231,12791.875739570001,72.30497027999809,54518.25926832
2023-11-06,09:17:13.000,310,11081112,-795,0,1699262232,12792.495480089994,72.48824766000325,54518.19638424001
2023-11-06,09:17:14.000,310,11081102,-795,0,1699262233,12793.182583709997,72.63627939000435,54518.09856456001
2023-11-06,09:17:15.000,310,11081161,-795,0,1699262234,12793.708015889999,72.62218112999835,54517.958822160006
2023-11-06,09:17:16.000,310,11081165,-795,0,1699262235,12794.10545817999,72.42480549000175,54517.87497672
2023-11-06,09:17:17.000,310,11081154,-795,0,1699262236,12794.590472499993,72.1216929000002,54517.61645328001
2023-11-06,09:17:18.000,310,11081171,-795,0,1699262237,12795.02833265,71.86792422000144,54517.42780104001
2023-11-06,09:17:19.000,310,11081139,-795,0,1699262238,12795.32473028999,71.62120467000204,54517.19722608
2023-11-06,09:17:20.000,310,11081133,-795,0,1699262239,12795.547028519992,71.40268164000008,54517.01556096
2023-11-06,09:17:21.000,310,11081099,-795,0,1699262240,12795.863635089998,71.02907774999767,54516.69415344
2023-11-06,09:17:22.000,310,11081100,-795,0,1699262241,12796.099405939989,70.44399995999993,54516.23999064
2023-11-06,09:17:23.000,310,11081170,-795,0,1699262242,12796.26107737999,69.83777478000411,54515.660059680005
2023-11-06,09:17:24.000,310,11081121,-795,0,1699262243,12796.092669629994,69.42187610999827,54515.13602568
2023-11-06,09:17:25.000,310,11081182,-795,0,1699262244,12795.930998189993,69.40777784999955,54514.35346824
2023-11-06,09:17:26.000,310,11081162,-795,0,1699262245,12796.079197009989,69.82367651999812,54513.77353728
2023-11-06,09:17:27.000,310,11081158,-795,0,1699262246,12796.32170416999,70.2677717100014,54513.13072224
2023-11-06,09:17:28.000,310,11081154,-795,0,1699262247,12796.30823155,71.07842166000046,54512.39008752
2023-11-06,09:17:29.000,310,11081122,-795,0,1699262248,12796.4092762,71.9736611699991,54511.59355584
2023-11-06,09:17:30.000,310,11081074,-795,0,1699262249,12796.813454800002,72.69267242999922,54510.629333280005
2023-11-06,09:17:31.000,310,11081197,-795,0,1699262250,12797.157006609988,73.0239815399982,54509.87472432
2023-11-06,09:17:32.000,310,11081153,-795,0,1699262251,12797.244578639999,72.96758850000333,54509.022295680006
2023-11-06,09:17:33.000,310,11081181,-795,0,1699262252,12797.130061369993,72.99578502000077,54507.96724056001
2023-11-06,09:17:34.000,310,11081138,-795,0,1699262253,12796.927972069992,72.91824459000054,54507.07987632001
2023-11-06,09:17:35.000,310,11081106,-795,0,1699262254,12796.692201220001,72.74201634000201,54506.18552496
2023-11-06,09:17:36.000,310,11081153,-795,0,1699262255,12795.944470809998,72.52349331000005,54505.07457288
2023-11-06,09:17:37.000,310,11081158,-795,0,1699262256,12794.96096954999,72.14988942000491,54503.88676248
2023-11-06,09:17:38.000,310,11081091,-795,0,1699262257,12793.836005779995,71.91021900000487,54502.54523544
2023-11-06,09:17:39.000,310,11081110,-795,0,1699262258,12792.926603929991,71.839727700004,54501.189734160005
2023-11-06,09:17:40.000,310,11081141,-795,0,1699262259,12791.855530640001,71.88907160999952,54499.778335920004
2023-11-06,09:17:41.000,310,11081160,-795,0,1699262260,12790.932656169993,72.07939812000404,54498.38091192001
2023-11-06,09:17:42.000,310,11081145,-795,0,1699262261,12789.780747160003,72.20628245999978,54496.77387432001
2023-11-06,09:17:43.000,310,11081149,-795,0,1699262262,12788.92523578999,72.58693548000156,54495.32754048
2023-11-06,09:17:44.000,310,11081124,-795,0,1699262263,12788.278550030001,73.29184848000295,54493.993000559996
2023-11-06,09:17:45.000,310,11081152,-795,0,1699262264,12787.840689879995,73.72184541000024,54492.49775688
2023-11-06,09:17:46.000,310,11081139,-795,0,1699262265,12787.295048769993,73.9403684400022,54491.00251320001
2023-11-06,09:17:47.000,310,11081152,-795,0,1699262266,12786.54731835999,74.03200713000115,54489.58412784
2023-11-06,09:17:48.000,310,11081129,-795,0,1699262267,12785.725488539996,74.20823537999968,54488.14478112
2023-11-06,09:17:49.000,310,11081187,-795,0,1699262268,12784.910395029998,74.41970928000228,54486.94299648
2023-11-06,09:17:50.000,310,11081177,-795,0,1699262269,12784.25023664999,74.3985618900042,54485.74819896
2023-11-06,09:17:51.000,310,11081157,-795,0,1699262270,12783.583341960002,74.53954448999866,54484.53244008001
2023-11-06,09:17:52.000,310,11081125,-795,0,1699262271,12782.673940109999,74.94134489999851,54483.19091304001
2023-11-06,09:17:53.000,310,11081173,-795,0,1699262272,12781.865582909995,75.23035923000134,54481.94021856
2023-11-06,09:17:54.000,310,11081084,-795,0,1699262273,12780.956181059992,75.60396312000375,54480.682536960005
2023-11-06,09:17:55.000,310,11081121,-795,0,1699262274,12780.114142309998,75.95641962000082,54479.43184248001
2023-11-06,09:17:56.000,310,11081195,-795,0,1699262275,12779.27210355999,76.29477785999916,54478.47460704001
2023-11-06,09:17:57.000,310,11081185,-795,0,1699262276,12778.443537430001,76.59084132000135,54477.21692544
2023-11-06,09:17:58.000,310,11081136,-795,0,1699262277,12777.608234990003,76.54149740999856,54476.105973360005
2023-11-06,09:17:59.000,310,11081137,-795,0,1699262278,12777.049121259995,76.63313610000478,54475.07187960001
2023-11-06,09:18:00.000,310,11081133,-795,0,1699262279,12776.348545020002,77.47198257000127,54473.877082080005
2023-11-06,09:18:01.000,310,11081159,-795,0,1699262280,12775.73554080999,78.40951686000335,54472.88491104
2023-11-06,09:18:02.000,310,11081152,-795,0,1699262281,12775.257262799998,79.08623334000004,54471.8228688
2023-11-06,09:18:03.000,310,11081166,-795,0,1699262282,12774.819402649991,79.48803374999989,54470.71191672001
2023-11-06,09:18:04.000,310,11081165,-795,0,1699262283,12774.125562719993,79.65721286999906,54469.84551384001
2023-11-06,09:18:05.000,310,11081152,-795,0,1699262284,12773.640548399992,79.49508287999925,54468.90225264
2023-11-06,09:18:06.000,310,11081112,-795,0,1699262285,12773.18247932,79.55852505000075,54468.07078536001
2023-11-06,09:18:07.000,310,11081179,-795,0,1699262286,12772.845663819993,79.48803374999989,54467.08560144
2023-11-06,09:18:08.000,310,11081154,-795,0,1699262287,12772.569475110002,79.29770724000264,54466.17727584
2023-11-06,09:18:09.000,310,11081103,-795,0,1699262288,12772.20571437,79.10033159999875,54465.36676992001
2023-11-06,09:18:10.000,310,11081085,-795,0,1699262289,12771.848689939994,78.72672771000362,54464.47241856
2023-11-06,09:18:11.000,310,11081178,-795,0,1699262290,12771.532083370003,78.29673077999905,54463.56409296
2023-11-06,09:18:12.000,310,11081156,-795,0,1699262291,12771.094223219996,78.01476558000286,54462.65576736
2023-11-06,09:18:13.000,310,11081128,-795,0,1699262292,12770.609208899994,77.93017602000327,54461.60769936001
2023-11-06,09:18:14.000,310,11081144,-795,0,1699262293,12770.454273769989,77.7962425500009,54460.72033512001
2023-11-06,09:18:15.000,310,11081111,-795,0,1699262294,12770.508164249994,77.52837561000342,54459.93079056001
2023-11-06,09:18:16.000,310,11081163,-795,0,1699262295,12770.568791039994,76.97149434000312,54459.18316872001
2023-11-06,09:18:17.000,310,11081188,-795,0,1699262296,12770.649626759994,76.35822003000067,54458.30279160001
2023-11-06,09:18:18.000,310,11081138,-795,0,1699262297,12770.595736279989,75.87887919000059,54457.38049176
2023-11-06,09:18:19.000,310,11081137,-795,0,1699262298,12770.642890449999,75.37839096000243,54456.36735936
2023-11-06,09:18:20.000,310,11081143,-795,0,1699262299,12770.91907915999,74.66642883000168,54455.64069888001
2023-11-06,09:18:21.000,310,11081155,-795,0,1699262300,12771.491665510002,73.83463149000454,54454.92102552001
2023-11-06,09:18:22.000,310,11081110,-795,0,1699262301,12772.25960484999,72.88299894000374,54454.2153264
2023-11-06,09:18:23.000,310,11081119,-795,0,1699262302,12773.17574300999,71.7762855300025,54453.59347272
2023-11-06,09:18:24.000,310,11081138,-795,0,1699262303,12774.031254379988,70.5144912600008,54452.985593280006
2023-11-06,09:18:25.000,310,11081152,-795,0,1699262304,12774.69814906999,69.19630395000422,54452.45457216001
2023-11-06,09:18:26.000,310,11081105,-795,0,1699262305,12775.115800289997,68.06139401999826,54451.63707912001
2023-11-06,09:18:27.000,310,11081160,-795,0,1699262306,12775.6614414,66.99697539000044,54450.82657320001
2023-11-06,09:18:28.000,310,11081168,-795,0,1699262307,12776.308127160002,65.76337764000345,54450.24664224001
2023-11-06,09:18:29.000,310,11081135,-795,0,1699262308,12777.06259388,64.70600813999772,54449.561904480004
2023-11-06,09:18:30.000,310,11081157,-795,0,1699262309,12777.945050489994,64.17027426000277,54449.03787048
2023-11-06,09:18:31.000,310,11081151,-795,0,1699262310,12778.739935069992,64.14207773999806,54448.47890088001
2023-11-06,09:18:32.000,310,11081145,-795,0,1699262311,12779.575237509991,64.10683209000126,54447.7522404
2023-11-06,09:18:33.000,310,11081154,-795,0,1699262312,12780.51158459999,64.12797947999934,54447.116412480005
2023-11-06,09:18:34.000,310,11081126,-795,0,1699262313,12781.71738409,64.0997829600019,54446.62731408
2023-11-06,09:18:35.000,310,11081143,-795,0,1699262314,12783.064646089995,64.06453730999783,54445.91462784001
2023-11-06,09:18:36.000,310,11081181,-795,0,1699262315,12784.324336059995,63.87421080000058,54445.47443928
2023-11-06,09:18:37.000,310,11081187,-795,0,1699262316,12785.179847429994,63.43716474000394,54444.76175304001
2023-11-06,09:18:38.000,310,11081106,-795,0,1699262317,12786.170084999998,62.74635000000126,54444.146886480004
2023-11-06,09:18:39.000,310,11081179,-795,0,1699262318,12786.85718862,62.415040890002274,54443.664775200006
2023-11-06,09:18:40.000,310,11081104,-795,0,1699262319,12787.274839839993,62.30930394000461,54443.15471544001
2023-11-06,09:18:41.000,310,11081129,-795,0,1699262320,12787.584710099989,62.11192830000073,54442.50491328
2023-11-06,09:18:42.000,310,11081116,-795,0,1699262321,12787.921525599995,61.80176657999982,54441.82716264
2023-11-06,09:18:43.000,310,11081141,-795,0,1699262322,12788.366122059997,61.308327480001026,54441.2542188
2023-11-06,09:18:44.000,310,11081138,-795,0,1699262323,12788.763564349989,60.6386601300037,54440.75114616
2023-11-06,09:18:45.000,310,11081123,-795,0,1699262324,12789.18795187999,59.9337471300023,54440.359867440005
2023-11-06,09:18:46.000,310,11081136,-795,0,1699262325,12789.598866790002,59.24998151999898,54439.79391072
2023-11-06,09:18:47.000,310,11081130,-795,0,1699262326,12790.319651959995,58.44638069999928,54439.17904416001
2023-11-06,09:18:48.000,310,11081114,-795,0,1699262327,12791.417670489995,57.68507466000301,54438.5991132
2023-11-06,09:18:49.000,310,11081158,-795,0,1699262328,12792.394435439994,57.17048816999886,54438.19386024
2023-11-06,09:18:50.000,310,11081104,-795,0,1699262329,12793.330782529993,56.76868775999901,54437.5859808
2023-11-06,09:18:51.000,310,11081140,-795,0,1699262330,12794.260393309996,56.62770516000455,54437.13880512
2023-11-06,09:18:52.000,310,11081129,-795,0,1699262331,12795.136113609995,56.70524559000478,54436.53092568
2023-11-06,09:18:53.000,310,11081136,-795,0,1699262332,12795.850162469993,56.77573688999837,54436.10471136
2023-11-06,09:18:54.000,310,11081100,-795,0,1699262333,12796.44295774999,56.458526039998105,54435.72740688001
2023-11-06,09:18:55.000,310,11081151,-795,0,1699262334,12796.6113655,55.89459563999844,54435.18241152001
2023-11-06,09:18:56.000,310,11081124,-795,0,1699262335,12796.793245870002,55.344763500004774,54434.66536464
2023-11-06,09:18:57.000,310,11081141,-795,0,1699262336,12796.934708380002,55.07689656000002,54434.14133064
2023-11-06,09:18:58.000,310,11081101,-795,0,1699262337,12796.759564319997,54.8654226600047,54433.68716784
2023-11-06,09:18:59.000,310,11081146,-795,0,1699262338,12796.058988079989,54.8654226600047,54433.10723688
2023-11-06,09:19:00.000,310,11081138,-795,0,1699262339,12795.365148149991,54.75968570999976,54432.49935744001
2023-11-06,09:19:01.000,310,11081121,-795,0,1699262340,12794.597208810002,54.660997890001454,54431.91243936
2023-11-06,09:19:02.000,310,11081090,-795,0,1699262341,12793.836005779995,54.597555719999946,54431.255650080006
2023-11-06,09:19:03.000,310,11081114,-795,0,1699262342,12793.290364669992,54.660997890001454,54430.7386032
2023-11-06,09:19:04.000,310,11081140,-795,0,1699262343,12793.054593820001,54.63985050000338,54430.18662072
2023-11-06,09:19:05.000,310,11081130,-795,0,1699262344,12792.940076549996,54.5411626799978,54429.71848368001
2023-11-06,09:19:06.000,310,11081088,-795,0,1699262345,12792.737987249995,54.4072292100027,54429.15951408
2023-11-06,09:19:07.000,310,11081129,-795,0,1699262346,12792.66388783999,54.32968878000247,54428.42586648001
2023-11-06,09:19:08.000,310,11081138,-795,0,1699262347,12792.839031899995,54.31559052000375,54427.901832480005
2023-11-06,09:19:09.000,310,11081120,-795,0,1699262348,12792.987230719991,54.39313095000398,54427.37779848
2023-11-06,09:19:10.000,310,11081159,-795,0,1699262349,12793.014175960001,54.40018008000334,54426.85376448
2023-11-06,09:19:11.000,310,11081153,-795,0,1699262350,12793.162374779997,54.414278340002056,54426.4065888
2023-11-06,09:19:12.000,310,11081133,-795,0,1699262351,12793.472245039993,54.245099220002885,54425.76377376001
2023-11-06,09:19:13.000,310,11081152,-795,0,1699262352,12793.876423639995,53.9137901100039,54425.14192008001
2023-11-06,09:19:14.000,310,11081080,-795,0,1699262353,12794.186293899991,53.75166012000409,54424.596924720005
2023-11-06,09:19:15.000,310,11081172,-795,0,1699262354,12794.408592129992,53.87149533000047,54424.01699376001
2023-11-06,09:19:16.000,310,11081121,-795,0,1699262355,12794.435537370002,53.87854445999983,54423.471998400004
2023-11-06,09:19:17.000,310,11081184,-795,0,1699262356,12794.361437959997,53.58953013000428,54422.78027352
2023-11-06,09:19:18.000,310,11081165,-795,0,1699262357,12794.415328440002,53.07494364000013,54422.01867744
2023-11-06,09:19:19.000,310,11081164,-795,0,1699262358,12794.395119510002,52.567406280002615,54421.43874648
2023-11-06,09:19:20.000,310,11081102,-795,0,1699262359,12794.03135877,52.23609717000363,54420.73304736001
2023-11-06,09:19:21.000,310,11081122,-795,0,1699262360,12793.398145630003,52.18675326000084,54420.0483096
2023-11-06,09:19:22.000,310,11081130,-795,0,1699262361,12792.66388783999,52.37003063999873,54419.139984
2023-11-06,09:19:23.000,310,11081153,-795,0,1699262362,12791.51197883,52.84937147999881,54418.02903192001
2023-11-06,09:19:24.000,310,11081106,-795,0,1699262363,12790.53521388,53.27936841000337,54417.4630752
2023-11-06,09:19:25.000,310,11081179,-795,0,1699262364,12789.356359630001,53.51903883000341,54416.74340184
2023-11-06,09:19:26.000,310,11081168,-795,0,1699262365,12788.251604789992,53.63182491000043,54416.19840648
2023-11-06,09:19:27.000,310,11081104,-795,0,1699262366,12787.220949360002,53.836249680003675,54415.52764296
2023-11-06,09:19:28.000,310,11081120,-795,0,1699262367,12786.197030239993,53.92788837000262,54414.83591808001
2023-11-06,09:19:29.000,310,11081177,-795,0,1699262368,12784.984494439988,53.793954900000244,54414.151180320005
2023-11-06,09:19:30.000,310,11081074,-795,0,1699262369,12784.000993179994,53.40625274999911,54413.5852236
2023-11-06,09:19:31.000,310,11081135,-795,0,1699262370,12782.99728299,52.88461713000288,54412.94240856
2023-11-06,09:19:32.000,310,11081137,-795,0,1699262371,12781.79821981,52.50396411000111,54412.33452912
2023-11-06,09:19:33.000,310,11081159,-795,0,1699262372,12780.34991315999,52.44757106999896,54411.60786864001
2023-11-06,09:19:34.000,310,11081188,-795,0,1699262373,12779.285576179995,52.35593238000001,54411.09780888
2023-11-06,09:19:35.000,310,11081114,-795,0,1699262374,12778.739935069992,52.32068673000322,54410.70653016
2023-11-06,09:19:36.000,310,11081143,-795,0,1699262375,12778.07304037999,52.26429369000107,54410.364161280006
2023-11-06,09:19:37.000,310,11081156,-795,0,1699262376,12777.284892110001,52.151507610004046,54410.07070224001
2023-11-06,09:19:38.000,310,11081099,-795,0,1699262377,12776.395699189998,52.06691805000446,54409.644487920006
2023-11-06,09:19:39.000,310,11081103,-795,0,1699262378,12775.73554080999,51.80610023999907,54409.37199024
2023-11-06,09:19:40.000,310,11081135,-795,0,1699262379,12775.183163389993,51.49593851999816,54409.21128648001
2023-11-06,09:19:41.000,310,11081145,-795,0,1699262380,12774.718357999991,51.39725069999986,54408.973724400006
2023-11-06,09:19:42.000,310,11081143,-795,0,1699262381,12774.287234159994,51.21397332000197,54408.72218808
2023-11-06,09:19:43.000,310,11081148,-795,0,1699262382,12773.856110319997,51.00249941999937,54408.6243684
2023-11-06,09:19:44.000,310,11081191,-795,0,1699262383,12773.42498648,51.10118723999767,54408.519561600006
2023-11-06,09:19:45.000,310,11081146,-795,0,1699262384,12773.108379909994,51.51003678000416,54408.44270328001
2023-11-06,09:19:46.000,310,11081169,-795,0,1699262385,12772.939972159998,51.9470828400008,54408.351870720006
2023-11-06,09:19:47.000,310,11081191,-795,0,1699262386,12772.778300719998,52.25019543000235,54408.32392224001
2023-11-06,09:19:48.000,310,11081127,-795,0,1699262387,12772.495375699997,52.4405219399996,54408.10732152001
2023-11-06,09:19:49.000,310,11081131,-795,0,1699262388,12772.293286399996,52.60265192999941,54408.1702056
2023-11-06,09:19:50.000,310,11081190,-795,0,1699262389,12772.10466972,52.89166626000224,54408.233089680005
2023-11-06,09:19:51.000,310,11081083,-795,0,1699262390,12771.767854219994,53.159533199999714,54408.21212832
2023-11-06,09:19:52.000,310,11081156,-795,0,1699262391,12771.289576210002,53.561333609999565,54408.26802528
2023-11-06,09:19:53.000,310,11081164,-795,0,1699262392,12770.831507129995,54.11821487999987,54408.351870720006
2023-11-06,09:19:54.000,310,11081164,-795,0,1699262393,12770.333020190003,54.7173909300036,54408.43571616
2023-11-06,09:19:55.000,310,11081176,-795,0,1699262394,12769.74022490999,55.281321330003266,54408.36584496
2023-11-06,09:19:56.000,310,11081143,-795,0,1699262395,12769.019439739997,56.02852911000082,54408.28898664
2023-11-06,09:19:57.000,310,11081138,-795,0,1699262396,12768.352545049995,56.83212993000052,54408.03745032001
2023-11-06,09:19:58.000,310,11081171,-795,0,1699262397,12768.049411099993,57.76261509000324,54408.05841168001
2023-11-06,09:19:59.000,310,11081137,-795,0,1699262398,12768.069620029994,58.538019389998226,54408.0304632
2023-11-06,09:20:00.000,310,11081147,-635,0,1699262399,12767.887739659993,59.32752194999921,54407.89072080001
2023-11-06,09:20:01.000,310,11081136,-795,0,1699262400,12767.611550950001,60.081778860003396,54407.68809432
2023-11-06,09:20:02.000,310,11081123,-795,0,1699262401,12767.11980031999,60.87128142000438,54407.4714936
2023-11-06,09:20:03.000,310,11081160,-795,0,1699262402,12766.493323490002,61.38586791000125,54407.059253520005
2023-11-06,09:20:04.000,310,11081164,-795,0,1699262403,12765.792747249994,61.773570060002385,54406.940472480004
2023-11-06,09:20:05.000,310,11081161,-795,0,1699262404,12765.341414479997,62.33045133000269,54406.69592328001
2023-11-06,09:20:06.000,310,11081134,-795,0,1699262405,12765.199951969997,62.943725639997865,54406.6330392
2023-11-06,09:20:07.000,310,11081144,-795,0,1699262406,12765.152797800001,63.59929473000375,54406.40945136001
2023-11-06,09:20:08.000,310,11081194,-795,0,1699262407,12765.193215660001,64.08568470000318,54406.38150288001
2023-11-06,09:20:09.000,310,11081160,-795,0,1699262408,12765.516558539988,64.4451903299996,54406.16490216001
2023-11-06,09:20:10.000,310,11081124,-795,0,1699262409,12766.04199071999,64.69895900999836,54406.01817264
2023-11-06,09:20:11.000,310,11081157,-795,0,1699262410,12766.688676479993,65.16420158999972,54405.99022416
2023-11-06,09:20:12.000,310,11081150,-795,0,1699262411,12767.47008844,65.80567241999961,54405.885417360005
2023-11-06,09:20:13.000,310,11081149,-795,0,1699262412,12768.271709329994,66.48943803000293,54405.66182952001
2023-11-06,09:20:14.000,310,11081162,-795,0,1699262413,12768.857768299997,67.05336843000259,54405.5849712
2023-11-06,09:20:15.000,310,11081115,-795,0,1699262414,12769.389936789994,67.69483926000248,54405.4801644
2023-11-06,09:20:16.000,310,11081178,-795,0,1699262415,12769.82106062999,68.28696617999958,54405.2705508
2023-11-06,09:20:17.000,310,11081148,-795,0,1699262416,12770.359965429998,68.80155267000373,54404.98407888
2023-11-06,09:20:18.000,310,11081128,-795,0,1699262417,12770.70351724,69.30909003000124,54404.70459408001
2023-11-06,09:20:19.000,310,11081146,-795,0,1699262418,12771.121168459991,69.85892217000219,54404.43908352001
2023-11-06,09:20:20.000,310,11081147,-795,0,1699262419,12771.525347059993,70.37350865999906,54404.22248280001
2023-11-06,09:20:21.000,310,11081152,-795,0,1699262420,12771.949734589994,70.81055472000298,54403.88011392
2023-11-06,09:20:22.000,310,11081111,-795,0,1699262421,12772.13835126999,71.17710947999876,54403.46787384
2023-11-06,09:20:23.000,310,11081147,-795,0,1699262422,12772.374122119996,71.64235206000012,54403.251273120004
2023-11-06,09:20:24.000,310,11081173,-795,0,1699262423,12772.744619169993,72.0230050800019,54403.02768528001
2023-11-06,09:20:25.000,310,11081109,-795,0,1699262424,12773.24310611,72.29792114999873,54402.62243232001
2023-11-06,09:20:26.000,310,11081118,-795,0,1699262425,12773.835901389997,72.47414940000453,54402.37788312001
2023-11-06,09:20:27.000,310,11081155,-795,0,1699262426,12774.43543297999,72.48824766000325,54402.22416648
2023-11-06,09:20:28.000,310,11081167,-795,0,1699262427,12774.933919919997,72.28382289000001,54401.9167332
2023-11-06,09:20:29.000,310,11081160,-795,0,1699262428,12775.055173499997,72.22742984999786,54401.73506808001
2023-11-06,09:20:30.000,310,11081183,-795,0,1699262429,12774.893502059997,72.31906854000408,54401.67917112
2023-11-06,09:20:31.000,310,11081154,-795,0,1699262430,12774.57689548999,72.6433285200037,54401.55340296
2023-11-06,09:20:32.000,310,11081135,-795,0,1699262431,12774.179453199999,73.18611152999802,54401.31584088
2023-11-06,09:20:33.000,310,11081124,-795,0,1699262432,12773.721384119992,74.0390562600005,54401.08526592001
2023-11-06,09:20:34.000,310,11081225,-795,0,1699262433,12773.38456862,74.88495186000364,54400.7638584
2023-11-06,09:20:35.000,310,11081146,-795,0,1699262434,12773.209424559995,75.794289630001,54400.31668272
2023-11-06,09:20:36.000,310,11081190,-795,0,1699262435,12772.919763229998,76.68248001000029,54399.869507040006
2023-11-06,09:20:37.000,310,11081170,-795,0,1699262436,12772.448221530001,77.45788431000256,54399.47822832
2023-11-06,09:20:38.000,310,11081166,-795,0,1699262437,12772.070988169995,78.24738687000354,54399.00310416001
2023-11-06,09:20:39.000,310,11081145,-795,0,1699262438,12771.612919089988,79.07918421000068,54398.34631488
2023-11-06,09:20:40.000,310,11081155,-795,0,1699262439,12771.154850009996,80.13655370999913,54397.67555136
2023-11-06,09:20:41.000,310,11081117,-795,0,1699262440,12770.791089269995,81.10228451999865,54397.15850448001
2023-11-06,09:20:42.000,310,11081143,-795,0,1699262441,12770.252184470002,81.77195187000325,54396.41786976001
2023-11-06,09:20:43.000,310,11081153,-795,0,1699262442,12769.63918025999,82.39227530999779,54395.64229944
2023-11-06,09:20:44.000,310,11081146,-795,0,1699262443,12769.093539150002,82.9773531000028,54394.7549352
2023-11-06,09:20:45.000,310,11081161,-795,0,1699262444,12768.64894269,83.63292219000141,54394.0562232
2023-11-06,09:20:46.000,310,11081148,-795,0,1699262445,12768.076356339989,84.00652608000382,54393.18982032
2023-11-06,09:20:47.000,310,11081189,-795,0,1699262446,12767.315153309995,84.00652608000382,54392.63085072001
2023-11-06,09:20:48.000,310,11081139,-795,0,1699262447,12766.486587179992,83.72456088000035,54391.89720312
2023-11-06,09:20:49.000,310,11081171,-795,0,1699262448,12766.08240857999,83.27341655999771,54391.23342672
2023-11-06,09:20:50.000,310,11081089,-795,0,1699262449,12765.745593079999,82.7306335500034,54390.408946560005
2023-11-06,09:20:51.000,310,11081163,-795,0,1699262450,12765.476140680003,82.46981573999801,54389.9338224
2023-11-06,09:20:52.000,310,11081128,-795,0,1699262451,12765.206688279992,82.55440530000487,54389.451711120004
2023-11-06,09:20:53.000,310,11081171,-795,0,1699262452,12765.199951969997,82.77292832999956,54388.90671576
2023-11-06,09:20:54.000,310,11081120,-795,0,1699262453,12765.018071599996,83.05489353000303,54388.445565840004
2023-11-06,09:20:55.000,310,11081180,-795,0,1699262454,12764.66104716999,83.41439915999945,54388.07524848001
2023-11-06,09:20:56.000,310,11081140,-795,0,1699262455,12764.250132259993,84.04177173000062,54387.676982640005
2023-11-06,09:20:57.000,310,11081211,-795,0,1699262456,12763.926789379992,84.77488124999945,54387.15993576
2023-11-06,09:20:58.000,310,11081105,-795,0,1699262457,12763.54281970999,85.41635207999934,54386.48917224
2023-11-06,09:20:59.000,310,11081114,-795,0,1699262458,12763.455247679994,86.17060899000353,54386.167764720005
2023-11-06,09:21:00.000,310,11081144,-795,0,1699262459,12763.4687203,86.79093242999807,54385.60879512001
2023-11-06,09:21:01.000,310,11081152,-795,0,1699262460,12763.266630999999,87.12929067000368,54385.18258080001
2023-11-06,09:21:02.000,310,11081183,-795,0,1699262461,12762.889397639992,87.15043806000176,54384.66553392
2023-11-06,09:21:03.000,310,11081188,-795,0,1699262462,12762.53237321,87.12224154000432,54384.393036240006
2023-11-06,09:21:04.000,310,11081157,-795,0,1699262463,12761.986732099998,87.01650458999939,54383.889963600006
2023-11-06,09:21:05.000,310,11081164,-795,0,1699262464,12761.178374899995,87.08699589000025,54383.47772352001
2023-11-06,09:21:06.000,310,11081149,-755,0,1699262465,12760.221818879996,86.95306241999788,54382.883818320006
2023-11-06,09:21:07.000,310,11081166,-795,0,1699262466,12759.110327729992,86.60765505000018,54382.12920936
2023-11-06,09:21:08.000,310,11081116,-795,0,1699262467,12758.072935989992,86.17060899000353,54381.68203368001
2023-11-06,09:21:09.000,310,11081130,-795,0,1699262468,12757.035544249993,85.61372772000323,54380.99030880001
2023-11-06,09:21:10.000,310,11081159,-795,0,1699262469,12756.30802276999,84.95110949999798,54380.18679
2023-11-06,09:21:11.000,310,11081137,-795,0,1699262470,12755.762381660003,84.2391473700045,54379.61384616
2023-11-06,09:21:12.000,310,11081134,-795,0,1699262471,12755.23021316999,83.45669394000288,54378.78237888001
2023-11-06,09:21:13.000,310,11081144,-795,0,1699262472,12754.920342909994,82.64604399000382,54377.999821440004
2023-11-06,09:21:14.000,310,11081136,-795,0,1699262473,12754.623945269988,81.83539404000476,54377.15437992001
2023-11-06,09:21:15.000,310,11081138,-795,0,1699262474,12754.199557740001,81.01769495999906,54376.21111872
2023-11-06,09:21:16.000,310,11081168,-795,0,1699262475,12753.802115449995,80.16475023000385,54375.59625216001
2023-11-06,09:21:17.000,310,11081135,-795,0,1699262476,12753.451827329998,79.35410028000479,54374.69491368
2023-11-06,09:21:18.000,310,11081154,-795,0,1699262477,12752.973549319991,78.38132033999864,54373.87043352001
2023-11-06,09:21:19.000,310,11081179,-795,0,1699262478,12752.663679059995,77.28870519000338,54373.01800488
2023-11-06,09:21:20.000,310,11081111,-795,0,1699262479,12752.44811713999,76.03396005000104,54372.29833152
2023-11-06,09:21:21.000,310,11081128,-795,0,1699262480,12752.151719499998,74.83560795000085,54371.4179544
2023-11-06,09:21:22.000,310,11081120,-795,0,1699262481,12751.70038673,73.55971542000043,54370.474693200005
2023-11-06,09:21:23.000,310,11081166,-795,0,1699262482,12751.444406949995,72.26267550000193,54369.37072824001
2023-11-06,09:21:24.000,310,11081136,-795,0,1699262483,12751.168218239989,71.07842166000046,54368.46938976
2023-11-06,09:21:25.000,310,11081176,-795,0,1699262484,12750.986337869988,69.82367651999812,54367.44228312
2023-11-06,09:21:26.000,310,11081169,-795,0,1699262485,12750.629313439997,68.6112261599992,54366.51299616001
2023-11-06,09:21:27.000,310,11081122,-795,0,1699262486,12750.15103542999,67.23664581000048,54365.492876640004
2023-11-06,09:21:28.000,310,11081173,-795,0,1699262487,12749.632339559997,65.88321284999984,54364.52166696
2023-11-06,09:21:29.000,310,11081138,-795,0,1699262488,12749.19447940999,64.5932220600007,54363.56443152
2023-11-06,09:21:30.000,310,11081128,-795,0,1699262489,12748.716201399999,63.507656040004804,54362.46046656
2023-11-06,09:21:31.000,310,11081165,-795,0,1699262490,12748.554529959998,62.753399130000616,54361.51021824001
2023-11-06,09:21:32.000,310,11081146,-795,0,1699262491,12748.541057339993,62.365696979999484,54360.54599568
2023-11-06,09:21:33.000,310,11081165,-795,0,1699262492,12748.520848409993,62.175370470002235,54359.65863144
2023-11-06,09:21:34.000,310,11081137,-795,0,1699262493,12748.446749000002,62.09078091000265,54358.86209976
2023-11-06,09:21:35.000,310,11081134,-795,0,1699262494,12748.534321029998,61.999142220003705,54358.24723320001
2023-11-06,09:21:36.000,310,11081132,-795,0,1699262495,12748.823982359994,61.9357000500022,54357.6183924
2023-11-06,09:21:37.000,310,11081128,-795,0,1699262496,12749.369623469996,61.84406136000325,54356.94762888
2023-11-06,09:21:38.000,310,11081116,-795,0,1699262497,12749.895055649999,61.83701223000389,54356.35372368
2023-11-06,09:21:39.000,310,11081133,-795,0,1699262498,12750.326179489995,61.949798310000915,54355.56417912001
2023-11-06,09:21:40.000,310,11081086,-795,0,1699262499,12750.730358089997,62.04848612999922,54355.068093600006
2023-11-06,09:21:41.000,310,11081187,-795,0,1699262500,12751.127800379989,62.04848612999922,54354.63489216001
2023-11-06,09:21:42.000,310,11081164,-795,0,1699262501,12751.505033739995,61.83701223000389,54354.110858160006
2023-11-06,09:21:43.000,310,11081146,-795,0,1699262502,12751.976575439992,61.4775066000002,54353.76150216
2023-11-06,09:21:44.000,310,11081124,-795,0,1699262503,12752.097829019993,61.3294748699991,54353.48201736001
2023-11-06,09:21:45.000,310,11081157,-795,0,1699262504,12752.259500459993,61.258983569998236,54353.07676440001
2023-11-06,09:21:46.000,310,11081132,-795,0,1699262505,12752.481798689994,61.06160793000163,54352.580678880004
2023-11-06,09:21:47.000,310,11081110,-795,0,1699262506,12752.77146001999,60.92767445999925,54352.28023272
2023-11-06,09:21:48.000,310,11081129,-795,0,1699262507,12752.764723709995,61.17439400999865,54351.84703128
2023-11-06,09:21:49.000,310,11081160,-795,0,1699262508,12752.906186219996,61.39996616999997,54351.46273968
2023-11-06,09:21:50.000,310,11081167,-795,0,1699262509,12753.034176109992,61.62553833000129,54351.211203360006
2023-11-06,09:21:51.000,310,11081118,-795,0,1699262510,12752.87924098,61.7876683200011,54350.88979584
2023-11-06,09:21:52.000,310,11081134,-795,0,1699262511,12752.353808799999,61.92160179000348,54350.46358152001
2023-11-06,09:21:53.000,310,11081135,-795,0,1699262512,12751.868794479997,62.21766524999839,54349.96050888001
2023-11-06,09:21:54.000,310,11081185,-795,0,1699262513,12751.302944439994,62.68290782999975,54349.61115288
2023-11-06,09:21:55.000,310,11081122,-795,0,1699262514,12750.972865249998,63.0847082399996,54349.28974536001
2023-11-06,09:21:56.000,310,11081142,-795,0,1699262515,12750.858347979993,63.458312130002014,54348.919428
2023-11-06,09:21:57.000,310,11081155,-795,0,1699262516,12750.730358089997,63.76847385000292,54348.395394
2023-11-06,09:21:58.000,310,11081158,-795,0,1699262517,12750.703412850002,64.32535512000322,54348.004115280004
2023-11-06,09:21:59.000,310,11081191,-795,0,1699262518,12750.555214029991,64.99502247000055,54347.57790096
2023-11-06,09:22:00.000,310,11081159,-795,0,1699262519,12750.42048783,65.76337764000345,54347.61283656001
2023-11-06,09:22:01.000,310,11081162,-795,0,1699262520,12750.23860746,66.63042063000466,54347.32636464001
2023-11-06,09:22:02.000,310,11081147,-795,0,1699262521,12750.03651816,67.44107058000372,54346.97002152001
2023-11-06,09:22:03.000,310,11081195,-795,0,1699262522,12749.794010999998,68.25876966000214,54346.67656248001
2023-11-06,09:22:04.000,310,11081211,-795,0,1699262523,12749.618866939993,69.16810742999951,54346.46694888001
2023-11-06,09:22:05.000,310,11081135,-795,0,1699262524,12749.726647899988,70.21842779999861,54346.50887160001
2023-11-06,09:22:06.000,310,11081179,-795,0,1699262525,12750.016309229999,71.28989556000306,54346.28528376
2023-11-06,09:22:07.000,310,11081147,-795,0,1699262526,12750.575422959992,72.03710334000061,54345.991824720004
2023-11-06,09:22:08.000,310,11081167,-795,0,1699262527,12751.39725278,72.59398461000092,54345.83112096
2023-11-06,09:22:09.000,310,11081183,-795,0,1699262528,12752.414435589999,72.7913602500048,54345.76124976
2023-11-06,09:22:10.000,310,11081133,-795,0,1699262529,12753.323837440003,72.72086895000393,54345.61452024
2023-11-06,09:22:11.000,310,11081157,-795,0,1699262530,12753.923369029995,72.72086895000393,54345.41189376001
2023-11-06,09:22:12.000,310,11081124,-795,0,1699262531,12754.415119659992,72.6433285200037,54345.16035744
2023-11-06,09:22:13.000,310,11081147,-795,0,1699262532,12754.940551839994,72.38251070999831,54344.74811736
2023-11-06,09:22:14.000,310,11081161,-795,0,1699262533,12755.331257819991,71.98071029999846,54344.384787120005
2023-11-06,09:22:15.000,310,11081130,-795,0,1699262534,12755.863426309988,71.71284336000099,54344.266006080004
2023-11-06,09:22:16.000,310,11081117,-795,0,1699262535,12756.28781383999,71.45907468000223,54343.83979176
2023-11-06,09:22:17.000,310,11081130,-795,0,1699262536,12756.624629339996,71.22645339000155,54343.39960320001
2023-11-06,09:22:18.000,310,11081126,-795,0,1699262537,12756.759355540002,71.12776557000325,54342.8406336
2023-11-06,09:22:19.000,310,11081128,-795,0,1699262538,12756.739146610002,71.21235513000283,54342.11397312
2023-11-06,09:22:20.000,310,11081192,-795,0,1699262539,12756.725673989997,71.16301122000004,54341.49211944
2023-11-06,09:22:21.000,310,11081177,-795,0,1699262540,12756.658310890001,71.17710947999876,54340.75847184001
2023-11-06,09:22:22.000,310,11081146,-795,0,1699262541,12756.739146610002,71.21235513000283,54340.10168256
2023-11-06,09:22:23.000,310,11081172,-795,0,1699262542,12756.867136499997,71.16301122000004,54339.472841760005
2023-11-06,09:22:24.000,310,11081213,-795,0,1699262543,12756.961444840003,70.81760385000234,54338.93483352
2023-11-06,09:22:25.000,310,11081132,-795,0,1699262544,12757.163534139989,70.479245610004,54338.21516016
2023-11-06,09:22:26.000,310,11081085,-795,0,1699262545,12757.318469269994,69.95056086000113,54337.48151256001
2023-11-06,09:22:27.000,310,11081151,-795,0,1699262546,12757.30499664999,69.32318828999996,54336.65004528
2023-11-06,09:22:28.000,310,11081111,-795,0,1699262547,12757.001862699988,68.61827528999856,54336.04216584001
2023-11-06,09:22:29.000,310,11081167,-795,0,1699262548,12756.651574579992,67.99795185000403,54335.448260640005
2023-11-06,09:22:30.000,310,11081124,-795,0,1699262549,12756.12614239999,67.24369493999984,54334.81941984001
2023-11-06,09:22:31.000,310,11081170,-795,0,1699262550,12755.721963800002,66.12288326999987,54334.29538584001
2023-11-06,09:22:32.000,310,11081182,-795,0,1699262551,12755.223476859996,64.92453116999968,54333.61064808
2023-11-06,09:22:33.000,310,11081219,-795,0,1699262552,12754.718253609994,64.06453730999783,54332.84206488
2023-11-06,09:22:34.000,310,11081130,-795,0,1699262553,12754.199557740001,63.275034750004124,54332.25514680001
2023-11-06,09:22:35.000,310,11081200,-795,0,1699262554,12753.674125559999,62.47848306000378,54331.63329312001
2023-11-06,09:22:36.000,310,11081142,-795,0,1699262555,12753.209320169997,61.71012789000088,54330.88567128
2023-11-06,09:22:37.000,310,11081167,-795,0,1699262556,12752.852295739991,60.948821850004606,54330.13804944
2023-11-06,09:22:38.000,310,11081132,-795,0,1699262557,12752.61652489,60.13112276999891,54329.47427304001
2023-11-06,09:22:39.000,310,11081122,-795,0,1699262558,12752.326863559989,59.271128910004336,54328.978187520006
2023-11-06,09:22:40.000,310,11081185,-795,0,1699262559,12751.646496249996,58.26310332000139,54328.24453992
2023-11-06,09:22:41.000,310,11081153,-795,0,1699262560,12750.898765839993,57.30442164000124,54327.60172488
2023-11-06,09:22:42.000,310,11081147,-795,0,1699262561,12749.935473509999,56.40918213000259,54326.77025760001
2023-11-06,09:22:43.000,310,11081129,-795,0,1699262562,12748.864400219994,55.753613040003984,54325.82000928
2023-11-06,09:22:44.000,310,11081142,-795,0,1699262563,12747.928053129996,55.281321330003266,54325.07937456
2023-11-06,09:22:45.000,310,11081167,-795,0,1699262564,12747.072541759997,54.92886482999893,54324.380662560005
2023-11-06,09:22:46.000,310,11081163,-795,0,1699262565,12746.257448249999,54.597555719999946,54323.71688616
2023-11-06,09:22:47.000,310,11081128,-795,0,1699262566,12745.32110116,54.32263965000311,54322.95529008
2023-11-06,09:22:48.000,310,11081183,-795,0,1699262567,12744.30391835,54.12526400999923,54322.36138488001
2023-11-06,09:22:49.000,310,11081156,-795,0,1699262568,12743.374307569997,54.04067444999964,54321.87927360001
2023-11-06,09:22:50.000,310,11081159,-795,0,1699262569,12742.377333689998,53.8010040299996,54321.29235552
2023-11-06,09:22:51.000,310,11081123,-795,0,1699262570,12741.414041359989,53.392154490000394,54320.81723136
2023-11-06,09:22:52.000,310,11081156,-795,0,1699262571,12740.100460909998,53.08904189999885,54320.474862480005
2023-11-06,09:22:53.000,310,11081156,-795,0,1699262572,12738.443328649992,52.77888017999794,54319.88095728
2023-11-06,09:22:54.000,310,11081149,-795,0,1699262573,12737.04217616999,52.23609717000363,54319.44076872001
2023-11-06,09:22:55.000,310,11081152,-795,0,1699262574,12736.031729670001,51.249218969998765,54319.05647712001
2023-11-06,09:22:56.000,310,11081124,-795,0,1699262575,12735.182954609998,49.91693340000347,54318.58834008
2023-11-06,09:22:57.000,310,11081164,-795,0,1699262576,12734.60363194999,48.577598700001545,54317.98046064001
2023-11-06,09:22:58.000,310,11081100,-795,0,1699262577,12734.28702538,47.259411389997695,54317.42149104
2023-11-06,09:22:59.000,310,11081140,-795,0,1699262578,12733.896319400003,46.10335407000093,54316.82059872
2023-11-06,09:23:00.000,310,11081122,-795,0,1699262579,12733.316996739995,44.982542400000966,54316.2197064
2023-11-06,09:23:01.000,310,11081165,-795,0,1699262580,12732.596211570002,44.171892450001906,54316.08695112001
2023-11-06,09:23:02.000,310,11081116,-795,0,1699262581,12731.531874589993,43.57271639999817,54315.68868528
2023-11-06,09:23:03.000,310,11081162,-795,0,1699262582,12730.231766759993,42.945343830004276,54315.37426488
2023-11-06,09:23:04.000,310,11081129,-795,0,1699262583,12728.972076789993,42.085349970002426,54315.04587024
2023-11-06,09:23:05.000,310,11081157,-795,0,1699262584,12727.901003499988,41.16191393999907,54314.80830816
2023-11-06,09:23:06.000,310,11081117,-795,0,1699262585,12726.863611759989,40.30192008000449,54314.44497792
2023-11-06,09:23:07.000,310,11081146,-795,0,1699262586,12726.02830931999,39.773235330001626,54314.01177648
2023-11-06,09:23:08.000,310,11081165,-795,0,1699262587,12725.098698540001,39.364385790002416,54313.67639472
2023-11-06,09:23:09.000,310,11081141,-795,0,1699262588,12724.398122299994,38.786357130004035,54313.382935680005
2023-11-06,09:23:10.000,310,11081101,-795,0,1699262589,12723.48872044999,38.1871810800003,54313.17332208
2023-11-06,09:23:11.000,310,11081140,-795,0,1699262590,12722.444592399996,37.80652805999853,54313.08248952
2023-11-06,09:23:12.000,310,11081166,-795,0,1699262591,12721.245529219996,37.40472764999868,54312.879863040005
2023-11-06,09:23:13.000,310,11081125,-795,0,1699262592,12719.8174315,36.80555160000222,54312.73313352001
2023-11-06,09:23:14.000,310,11081110,-795,0,1699262593,12717.897583149992,36.199326419999124,54312.4815972
2023-11-06,09:23:15.000,310,11081119,-795,0,1699262594,12715.896899079999,35.41687299000478,54312.24403512
2023-11-06,09:23:16.000,310,11081120,-795,0,1699262595,12713.599817369999,34.58507565000036,54312.0274344
2023-11-06,09:23:17.000,310,11081124,-795,0,1699262596,12711.289263039995,33.45016572000168,54311.68506552
2023-11-06,09:23:18.000,310,11081127,-795,0,1699262597,12708.992181329995,31.92755364000186,54311.35667088
2023-11-06,09:23:19.000,310,11081142,-795,0,1699262598,12706.930870470002,30.29920461000438,54310.937443680006
2023-11-06,09:23:20.000,310,11081147,-795,0,1699262599,12705.07838521999,28.81183818000136,54310.68590736
2023-11-06,09:23:21.000,310,11081135,-795,0,1699262600,12703.603133329998,27.218734800000675,54310.37148696
2023-11-06,09:23:22.000,310,11081178,-795,0,1699262601,12702.215453470002,25.519894470002328,54310.00815672
2023-11-06,09:23:23.000,310,11081150,-795,0,1699262602,12700.881664089997,23.99728239000251,54309.644826480006
2023-11-06,09:23:24.000,310,11081146,-795,0,1699262603,12699.271686,22.615652910004428,54309.43521288
2023-11-06,09:23:25.000,310,11081154,-795,0,1699262604,12697.601081119989,21.50189037000382,54309.23258640001
2023-11-06,09:23:26.000,310,11081160,-795,0,1699262605,12695.957421480001,20.86746867000329,54309.15572808
2023-11-06,09:23:27.000,310,11081157,-795,0,1699262606,12694.199244569994,20.740584330000274,54308.93214024
2023-11-06,09:23:28.000,310,11081151,-795,0,1699262607,12692.885664119989,20.41632435000065,54308.83432056
2023-11-06,09:23:29.000,310,11081150,-795,0,1699262608,12692.11098846999,19.683214830001816,54308.84130768
2023-11-06,09:23:30.000,310,11081115,-795,0,1699262609,12691.235268169992,19.041744000001927,54308.84829480001
2023-11-06,09:23:31.000,310,11081210,-795,0,1699262610,12690.420174659994,18.477813600002264,54308.93912736
2023-11-06,09:23:32.000,310,11081206,-795,0,1699262611,12689.645499009996,18.28748708999774,54309.11380536001
2023-11-06,09:23:33.000,310,11081151,-795,0,1699262612,12689.045967419988,18.39322404000268,54309.23258640001
2023-11-06,09:23:34.000,310,11081165,-795,0,1699262613,12688.581162030001,18.872564880002756,54309.53303256
2023-11-06,09:23:35.000,310,11081162,-795,0,1699262614,12688.21066497999,19.54223223000008,54309.99418248
2023-11-06,09:23:36.000,310,11081157,-795,0,1699262615,12687.651551249997,19.95108176999929,54310.44834528
2023-11-06,09:23:37.000,310,11081163,-795,0,1699262616,12687.13285537999,20.19075218999933,54310.9444308
2023-11-06,09:23:38.000,310,11081101,-795,0,1699262617,12686.432279139997,20.24714523000148,54311.2588512
2023-11-06,09:23:39.000,310,11081207,-795,0,1699262618,12685.724966589994,20.23304697000276,54311.66410416
2023-11-06,09:23:40.000,310,11081090,-795,0,1699262619,12685.024390350001,19.894688730004418,54312.11826696
2023-11-06,09:23:41.000,310,11081133,-795,0,1699262620,12684.5191671,19.506986580003286,54312.53749416001
2023-11-06,09:23:42.000,310,11081141,-795,0,1699262621,12684.141933739993,19.041744000001927,54312.83794032
2023-11-06,09:23:43.000,310,11081138,-795,0,1699262622,12683.960053369992,18.38617491000332,54313.20127056
2023-11-06,09:23:44.000,310,11081174,-795,0,1699262623,12683.966789680002,17.582574090003618,54313.65543336
2023-11-06,09:23:45.000,310,11081119,-795,0,1699262624,12684.101515879993,16.983398039999884,54314.102609040005
2023-11-06,09:23:46.000,310,11081141,-795,0,1699262625,12684.249714699989,16.384221990003425,54314.63363016
2023-11-06,09:23:47.000,310,11081163,-795,0,1699262626,12684.162142669993,15.651112470004591,54314.9969604
2023-11-06,09:23:48.000,310,11081118,-795,0,1699262627,12683.784909310001,14.868659040002967,54315.660736800004
2023-11-06,09:23:49.000,310,11081136,-795,0,1699262628,12683.42114857,14.220139080003719,54316.282590480005
2023-11-06,09:23:50.000,310,11081121,-795,0,1699262629,12683.118014619999,13.635061289998703,54316.70181768
2023-11-06,09:23:51.000,310,11081136,-795,0,1699262630,12683.246004509994,13.028836110002885,54317.33065848001
2023-11-06,09:23:52.000,310,11081160,-755,0,1699262631,12683.54240215,12.30277572000341,54317.8966152
2023-11-06,09:23:53.000,310,11081160,-795,0,1699262632,12683.784909310001,11.661304890003521,54318.560391600004
2023-11-06,09:23:54.000,310,11081152,-795,0,1699262633,12683.933108129997,11.294750130000466,54319.28705208
2023-11-06,09:23:55.000,310,11081122,-795,0,1699262634,12684.007207540002,10.98458840999956,54319.8879444
2023-11-06,09:23:56.000,310,11081127,-795,0,1699262635,12684.283396249994,472.6744068900007,54320.89408968
2023-11-06,09:23:57.000,310,11081183,-795,0,1699262636,12684.377704589999,10.547542350002914,54321.599788800006
2023-11-06,09:23:58.000,310,11081154,-795,0,1699262637,12684.202560529993,10.180987589999859,54322.2286296
2023-11-06,09:23:59.000,310,11081178,-795,0,1699262638,12684.047625400002,9.645253710004908,54322.8574704
2023-11-06,09:24:00.000,310,11081161,-795,0,1699262639,12684.034152779997,9.053126790000533,54323.4513756
2023-11-06,09:24:01.000,310,11081126,-795,0,1699262640,12684.256451009998,8.256575100000191,54323.64002784
2023-11-06,09:24:02.000,310,11081157,-795,0,1699262641,12684.88292784,7.297893420000037,54324.045280800005
2023-11-06,09:24:03.000,310,11081159,-795,0,1699262642,12685.388151089988,6.423801299999468,54324.10117776
2023-11-06,09:24:04.000,310,11081131,-795,0,1699262643,12686.149354119996,5.549709179998899,54324.27585576001
2023-11-06,09:24:05.000,310,11081120,-795,0,1699262644,12686.701731539993,467.0280537600047,54324.38764968
2023-11-06,09:24:06.000,310,11081163,-795,0,1699262645,12686.863402979994,5.267743980002706,54324.45752088
2023-11-06,09:24:07.000,310,11081126,-795,0,1699262646,12686.903820839994,5.535610920000181,54324.47149512001
2023-11-06,09:24:08.000,310,11081170,-795,0,1699262647,12687.2810542,5.472168749998673,54324.47848224
2023-11-06,09:24:09.000,310,11081113,-795,0,1699262648,12688.13656557,4.724960970001121,54324.70905720001
2023-11-06,09:24:10.000,310,11081143,-795,0,1699262649,12689.167220999989,3.7169353799981764,54324.82085112
2023-11-06,09:24:11.000,310,11081139,-795,0,1699262650,12690.076622849992,2.6313693600022816,54324.91168368
2023-11-06,09:24:12.000,310,11081144,-795,0,1699262651,12690.77046277999,1.5176068200016744,54325.0584132
2023-11-06,09:24:13.000,310,11081167,-795,0,1699262652,12691.403675920003,0.2769599399980507,54325.24706544
2023-11-06,09:24:14.000,310,11081121,-795,0,1699262653,12692.11098846999,-1.020079980000446,54325.40776920001
2023-11-06,09:24:15.000,310,11081145,-795,0,1699262654,12692.99344508,-2.267775989996153,54325.58943432
2023-11-06,09:24:16.000,310,11081120,-795,0,1699262655,12693.458250470001,-3.332194620001246,54325.70821536
2023-11-06,09:24:17.000,310,11081129,-795,0,1699262656,12693.559295120001,-4.001861969998572,54325.79904792
2023-11-06,09:24:18.000,310,11081136,-795,0,1699262657,12693.020390319994,-4.403662379998423,54325.722189600005
2023-11-06,09:24:19.000,310,11081131,-795,0,1699262658,12691.982998579995,-4.361367600002268,54325.68026688
2023-11-06,09:24:20.000,310,11081155,-795,0,1699262659,12690.87824374,-4.100549789996876,54325.57546008001
2023-11-06,09:24:21.000,310,11081152,-795,0,1699262660,12689.76001628,-3.7269459000017378,54325.20514272
2023-11-06,09:24:22.000,310,11081155,-795,0,1699262661,12688.52053524,-3.2264576699963072,54324.716044320005
2023-11-06,09:24:23.000,310,11081151,-795,0,1699262662,12687.584188150002,-2.7682642200015835,54324.429572400004
2023-11-06,09:24:24.000,310,11081180,-795,0,1699262663,12687.274317889991,-2.4440042400019593,54324.05226792
2023-11-06,09:24:25.000,310,11081160,-795,0,1699262664,12687.422516710001,-2.0985968699969817,54323.78675736
2023-11-06,09:24:26.000,310,11081119,-795,0,1699262665,12688.13656557,-2.281874250002147,54323.50727256
2023-11-06,09:24:27.000,310,11081184,-795,0,1699262666,12688.998813249993,-2.429905979995965,54323.18586504
2023-11-06,09:24:28.000,310,11081137,-795,0,1699262667,12689.463618639995,-1.8871229700016556,54323.10201960001
2023-11-06,09:24:29.000,310,11081129,-795,0,1699262668,12689.65223531999,-0.8227043399965623,54323.00419992
2023-11-06,09:24:30.000,310,11081113,-795,0,1699262669,12689.975578199992,-0.12484047000179999,54322.9273416
2023-11-06,09:24:31.000,310,11081127,-795,0,1699262670,12690.67615444,0.2769599399980507,54322.81554768001
2023-11-06,09:24:32.000,310,11081137,-795,0,1699262671,12691.484511639988,0.5800725299995975,54322.73170224
2023-11-06,09:24:33.000,310,11081154,-795,0,1699262672,12692.00994381999,462.95365662000404,54322.46619168
2023-11-06,09:24:34.000,310,11081154,-795,0,1699262673,12692.690311129998,1.5880981200025417,54322.37535912
2023-11-06,09:24:35.000,310,11081179,-795,0,1699262674,12692.919345669994,2.7864502200027346,54322.053951600006
2023-11-06,09:24:36.000,310,11081146,-795,0,1699262675,12693.10796234999,4.612174890004098,54321.886260720006
2023-11-06,09:24:37.000,310,11081166,-795,0,1699262676,12693.411096299991,6.17708175000007,54321.5648532
2023-11-06,09:24:38.000,310,11081196,-795,0,1699262677,12694.18577194999,6.8678964900027495,54321.362226720004
2023-11-06,09:24:39.000,310,11081118,-795,0,1699262678,12695.027810699998,6.677569979998225,54321.22248432
2023-11-06,09:24:40.000,310,11081136,-795,0,1699262679,12695.957421480001,5.740035690003424,54320.90107680001
2023-11-06,09:24:41.000,310,11081171,-795,0,1699262680,12696.516535209994,5.0351226900020265,54320.51678520001
2023-11-06,09:24:42.000,310,11081144,-795,0,1699262681,12696.61084355,5.1408596399996895,54320.1674292
2023-11-06,09:24:43.000,310,11081173,-795,0,1699262682,12696.388545319998,5.909214810002595,54319.81108608
2023-11-06,09:24:44.000,310,11081144,-795,0,1699262683,12696.071938749992,6.832650839998678,54319.7132664
2023-11-06,09:24:45.000,310,11081178,-795,0,1699262684,12695.223163689989,7.911167730002489,54319.62942096001
2023-11-06,09:24:46.000,310,11081131,-795,0,1699262685,12694.28681659999,8.862800280003285,54319.42679448
2023-11-06,09:24:47.000,310,11081154,-795,0,1699262686,12693.983682649989,9.024930270003097,54319.182245280004
2023-11-06,09:24:48.000,310,11081145,-795,0,1699262687,12694.18577194999,8.08739598000102,54318.9796188
2023-11-06,09:24:49.000,310,11081163,-795,0,1699262688,12694.25313505,7.051173870000639,54318.82590216
2023-11-06,09:24:50.000,310,11081084,-795,0,1699262689,12694.38786124999,5.7682322100008605,54318.65821128
2023-11-06,09:24:51.000,310,11081148,-795,0,1699262690,12694.805512469997,4.153981440002099,54318.28789392001
2023-11-06,09:24:52.000,310,11081181,-795,0,1699262691,12695.290526789999,2.8428432600048836,54317.92456368
2023-11-06,09:24:53.000,310,11081123,-795,0,1699262692,12695.277054169994,2.116782869998133,54317.47738800001
2023-11-06,09:24:54.000,310,11081146,-795,0,1699262693,12695.061492250003,1.863014189999376,54317.09309640001
2023-11-06,09:24:55.000,310,11081180,-795,0,1699262694,12694.879611880002,2.032193309998547,54316.84156008
2023-11-06,09:24:56.000,310,11081144,-795,0,1699262695,12694.920029740002,2.448091980004392,54316.38739728
2023-11-06,09:24:57.000,310,11081126,-795,0,1699262696,12695.34441726999,2.913334559998475,54316.1498352
2023-11-06,09:24:58.000,310,11081093,-795,0,1699262697,12695.876585760001,3.3997245299979113,54315.828427680004
2023-11-06,09:24:59.000,310,11081094,-795,0,1699262698,12696.657997719994,3.759230160001607,54315.78650496
2023-11-06,09:25:00.000,310,11081157,-795,0,1699262699,12697.621290049989,3.8790653699979885,54315.89131176001
2023-11-06,09:25:01.000,310,11081177,-795,0,1699262700,12698.921397879989,3.949556669998856,54315.84240192001
2023-11-06,09:25:02.000,310,11081170,-795,0,1699262701,12700.154142609994,3.900212760003342,54315.48605880001
2023-11-06,09:25:03.000,310,11081103,-795,0,1699262702,12701.52161353999,3.8226723300031153,54315.77253072001
2023-11-06,09:25:04.000,310,11081161,-795,0,1699262703,12702.532060039994,3.709886249998817,54315.779517840005
2023-11-06,09:25:05.000,310,11081186,-795,0,1699262704,12703.246108899992,3.646444080004585,54315.5908656
2023-11-06,09:25:06.000,310,11081100,-795,0,1699262705,12703.94668514,3.604149300001154,54315.36029064
2023-11-06,09:25:07.000,310,11081130,-795,0,1699262706,12704.532744110002,3.32923323000432,54314.98298616001
2023-11-06,09:25:08.000,310,11081099,-795,0,1699262707,12704.923450089998,3.117759330001718,54314.724462720005
2023-11-06,09:25:09.000,310,11081141,-795,0,1699262708,12705.22658404,2.6384184900016407,54314.4729264
2023-11-06,09:25:10.000,310,11081110,-795,0,1699262709,12705.38151916999,1.7995720199978678,54314.13754464
2023-11-06,09:25:11.000,310,11081147,-795,0,1699262710,12705.48930013,0.37564776000363054,54313.73229168
2023-11-06,09:25:12.000,310,11081117,-795,0,1699262711,12705.435409649996,-0.8931956399974297,54313.29210312
2023-11-06,09:25:13.000,310,11081172,-795,0,1699262712,12704.909977469993,-1.9505651399958879,54312.90781152
2023-11-06,09:25:14.000,310,11081080,-795,0,1699262713,12703.993839309995,-2.528593800001545,54312.51653280001
2023-11-06,09:25:15.000,310,11081172,-795,0,1699262714,12702.478169559989,-2.852853780001169,54312.07634424
2023-11-06,09:25:16.000,310,11081144,-795,0,1699262715,12700.41012239,-2.803509869998379,54311.713014
2023-11-06,09:25:17.000,310,11081149,-795,0,1699262716,12698.389229389992,-2.9656398599981912,54311.272825440006
2023-11-06,09:25:18.000,310,11081145,-795,0,1699262717,12696.940922739996,-3.007934640001622,54311.09116032
2023-11-06,09:25:19.000,310,11081167,-795,0,1699262718,12695.890058379991,-2.7189203099987935,54310.965392160004
2023-11-06,09:25:20.000,310,11081151,-795,0,1699262719,12694.845930329997,-2.2889233800015063,54310.8745596
2023-11-06,09:25:21.000,310,11081156,-795,0,1699262720,12694.098199919994,-2.267775989996153,54310.78372704
2023-11-06,09:25:22.000,310,11081106,-795,0,1699262721,12693.262897479995,-2.7682642200015835,54310.4203968
2023-11-06,09:25:23.000,310,11081112,-795,0,1699262722,12692.265923599996,-3.8256337200000416,54310.04309232
2023-11-06,09:25:24.000,310,11081152,-795,0,1699262723,12690.986024699996,-5.05923146999703,54309.644826480006
2023-11-06,09:25:25.000,310,11081130,-795,0,1699262724,12689.59160852999,-6.306927480000013,54309.20463792
2023-11-06,09:25:26.000,310,11081155,-795,0,1699262725,12688.022048299994,-7.096430040000996,54308.66662968
2023-11-06,09:25:27.000,310,11081153,-795,0,1699262726,12686.479433309993,-7.843637819998548,54307.93298208
2023-11-06,09:25:28.000,310,11081157,-795,0,1699262727,12684.748201639995,452.88044985000306,54307.09452768
2023-11-06,09:25:29.000,310,11081175,-795,0,1699262728,12682.848562220002,-9.824443350000365,54306.339918720005
2023-11-06,09:25:30.000,310,11081082,-795,0,1699262729,12680.89503231999,-10.028868119996332,54305.382683280004
2023-11-06,09:25:31.000,310,11081175,-795,0,1699262730,12679.291790539988,-10.162801589998708,54304.45339632
2023-11-06,09:25:32.000,310,11081165,-795,0,1699262731,12677.951264850002,-10.416570269997464,54303.607954800005
2023-11-06,09:25:33.000,310,11081158,-795,0,1699262732,12676.920609419998,-11.086237620002066,54302.79046176001
2023-11-06,09:25:34.000,310,11081228,-795,0,1699262733,12675.654183139988,-11.925084089998563,54301.80527784001
2023-11-06,09:25:35.000,310,11081106,-795,0,1699262734,12673.983578259991,-12.45376884000143,54301.13451432001
2023-11-06,09:25:36.000,310,11081140,-795,0,1699262735,12671.935740020002,-12.277540589995624,54300.540609120006
2023-11-06,09:25:37.000,310,11081159,-795,0,1699262736,12669.773384509994,-11.903936700000486,54299.94670392
2023-11-06,09:25:38.000,310,11081116,-795,0,1699262737,12667.91416295,-11.558529329995508,54299.47856688001
2023-11-06,09:25:39.000,310,11081121,-795,0,1699262738,12666.34460271999,-11.396399339995696,54299.080301040005
2023-11-06,09:25:40.000,310,11081099,-795,0,1699262739,12664.950186549999,-11.727708450001955,54298.59120264
2023-11-06,09:25:41.000,310,11081147,-795,0,1699262740,12663.9734216,-12.094263209997735,54298.458447360004
2023-11-06,09:25:42.000,310,11081145,-795,0,1699262741,12663.064019749996,-12.45376884000143,54298.123065600004
2023-11-06,09:25:43.000,310,11081137,-795,0,1699262742,12662.053573249992,-12.707537520000187,54297.88550352
2023-11-06,09:25:44.000,310,11081117,-795,0,1699262743,12660.975763649993,-13.193927489999624,54297.8435808
2023-11-06,09:25:45.000,310,11081137,-795,0,1699262744,12659.722809990002,-13.72966137000185,54297.75973536001
2023-11-06,09:25:46.000,310,11081121,-795,0,1699262745,12658.793199209998,-14.554409579999628,54297.51518616001
2023-11-06,09:25:47.000,310,11081173,-795,0,1699262746,12658.348602749997,-15.745712550000462,54297.36845664
2023-11-06,09:25:48.000,310,11081158,-795,0,1699262747,12657.762543779994,-16.75373813999613,54297.068010480005
2023-11-06,09:25:49.000,310,11081174,-795,0,1699262748,12656.967659199996,-17.72651808000228,54296.71166736
2023-11-06,09:25:50.000,310,11081118,-795,0,1699262749,12655.903322220001,-18.241104569999152,54296.31340152
2023-11-06,09:25:51.000,310,11081180,-795,0,1699262750,12655.24990014999,-18.30454674000066,54296.075839439996
2023-11-06,09:25:52.000,310,11081169,-795,0,1699262751,12654.630159629996,-18.001434149999113,54295.607702400004
2023-11-06,09:25:53.000,310,11081168,-795,0,1699262752,12654.138409,-17.578486350001185,54295.069694159996
2023-11-06,09:25:54.000,310,11081120,-795,0,1699262753,12654.23271733999,-17.712419819996285,54294.74828664
2023-11-06,09:25:55.000,310,11081179,-795,0,1699262754,12654.636895939992,-18.2974976100013,54294.30809808001
2023-11-06,09:25:56.000,310,11081142,-795,0,1699262755,12654.879403099992,-18.93896844000119,54294.0356004
2023-11-06,09:25:57.000,310,11081167,-795,0,1699262756,12654.630159629996,-19.383063629997196,54293.70021864
2023-11-06,09:25:58.000,310,11081151,-795,0,1699262757,12653.511932169997,442.4970813600012,54293.260030080004
2023-11-06,09:25:59.000,310,11081134,-795,0,1699262758,12652.710311279989,-19.192737119999947,54292.80586728
2023-11-06,09:26:00.000,310,11081212,-795,0,1699262759,12652.339814229992,-20.066829240000516,54292.36567872001
2023-11-06,09:26:01.000,310,11081212,-795,0,1699262760,12651.625765369994,-21.074854829996184,54291.72286368001
2023-11-06,09:26:02.000,310,11081196,-795,0,1699262761,12650.878034959991,-21.7938660899963,54291.21280392001
2023-11-06,09:26:03.000,310,11081146,-795,0,1699262762,12649.995578349997,-22.498779089997697,54290.35338816001
2023-11-06,09:26:04.000,310,11081131,-795,0,1699262763,12648.964922919993,-22.94287428000098,54290.10185184
2023-11-06,09:26:05.000,310,11081159,-795,0,1699262764,12648.05552106999,-23.083856879995437,54289.86428976
2023-11-06,09:26:06.000,310,11081163,-795,0,1699262765,12647.577243059997,-23.450411639998492,54289.61974056
2023-11-06,09:26:07.000,310,11081126,-795,0,1699262766,12647.435780549997,-24.04253855999559,54289.473011040005
2023-11-06,09:26:08.000,310,11081146,-795,0,1699262767,12647.20674601,-24.28220897999563,54289.41711408001
2023-11-06,09:26:09.000,310,11081173,-795,0,1699262768,12646.560060249998,-24.33155288999842,54289.354230000004
2023-11-06,09:26:10.000,310,11081132,-795,0,1699262769,12645.86622032,-24.662861999997403,54289.51493376001
2023-11-06,09:26:11.000,310,11081178,-795,0,1699262770,12645.172380390002,-25.036465889999818,54289.50095952
2023-11-06,09:26:12.000,310,11081138,-795,0,1699262771,12644.222560679998,-24.606468959995254,54289.46602392001
2023-11-06,09:26:13.000,310,11081176,-795,0,1699262772,12643.623029089991,-24.261061589997553,54289.41012696
2023-11-06,09:26:14.000,310,11081170,-795,0,1699262773,12643.757755289997,-24.698107650001475,54289.186539120004
2023-11-06,09:26:15.000,310,11081143,-795,0,1699262774,12644.276451159989,-25.32548021999537,54288.99089976001
2023-11-06,09:26:16.000,310,11081164,-795,0,1699262775,12644.694102379995,-25.670887590000348,54288.52974984001
2023-11-06,09:26:17.000,310,11081159,-795,0,1699262776,12645.064599429992,-25.896459750001668,54287.94981888
2023-11-06,09:26:18.000,310,11081187,-795,0,1699262777,12645.630449469994,-26.664814919997298,54287.27905536
2023-11-06,09:26:19.000,310,11081127,-795,0,1699262778,12646.297344159997,-27.926609189999,54286.8738024
2023-11-06,09:26:20.000,310,11081205,-795,0,1699262779,12647.17980076999,-29.449221269998816,54286.65021456
2023-11-06,09:26:21.000,310,11081195,-795,0,1699262780,12647.934267489989,-31.23265115999675,54286.4196396
2023-11-06,09:26:22.000,310,11081147,-795,0,1699262781,12647.759123429998,-32.8962458399983,54286.05630936
2023-11-06,09:26:23.000,310,11081176,-795,0,1699262782,12647.10570136,-34.207384019995516,54285.685992000006
2023-11-06,09:26:24.000,310,11081201,-795,0,1699262783,12646.243453679992,-35.10262353000144,54285.53227536
2023-11-06,09:26:25.000,310,11081160,-795,0,1699262784,12645.691076259995,-35.997863040000084,54285.31567464
2023-11-06,09:26:26.000,310,11081101,-795,0,1699262785,12645.88642925,-37.18211688000156,54285.23881632
2023-11-06,09:26:27.000,310,11081144,-795,0,1699262786,12646.485960839993,-38.373419849995116,54285.27375192001
2023-11-06,09:26:28.000,310,11081135,-795,0,1699262787,12647.200009699991,-39.649312379995536,54285.5811852
2023-11-06,09:26:29.000,310,11081106,-795,0,1699262788,12647.907322249994,-40.87586100000044,54285.88861848
2023-11-06,09:26:30.000,310,11081161,-795,0,1699262789,12648.26434668,-41.82044442000188,54286.08425784
2023-11-06,09:26:31.000,310,11081142,-795,0,1699262790,12648.607898490001,-43.22322128999804,54286.27989720001
2023-11-06,09:26:32.000,310,11081174,-795,0,1699262791,12649.167012219994,-45.189928560001135,54286.3148328
2023-11-06,09:26:33.000,310,11081206,-795,0,1699262792,12649.66549916,-46.51516499999707,54286.20303888
2023-11-06,09:26:34.000,310,11081160,-795,0,1699262793,12650.265030749993,-47.12139018000016,54286.37771688001
2023-11-06,09:26:35.000,310,11081159,-795,0,1699262794,12650.628791489995,-47.15663582999696,54286.41265248
2023-11-06,09:26:36.000,310,11081138,-795,0,1699262795,12650.61531886999,-46.85352323999541,54286.61527896001
2023-11-06,09:26:37.000,310,11081166,-795,0,1699262796,12650.507537909994,-46.97335844999907,54286.503485040004
2023-11-06,09:26:38.000,310,11081121,-795,0,1699262797,12650.440174809999,-47.628927539997676,54286.48252368
2023-11-06,09:26:39.000,310,11081133,-795,0,1699262798,12650.190931339988,-48.61580573999527,54286.34278128
2023-11-06,09:26:40.000,310,11081168,-795,0,1699262799,12649.672235469996,-49.532192639999266,54285.95848968
2023-11-06,09:26:41.000,310,11081150,-795,0,1699262800,12648.37886394999,411.5091058800026,54285.448429920005
2023-11-06,09:26:42.000,310,11081102,-795,0,1699262801,12646.77562216999,-49.84940348999953,54284.8824732
2023-11-06,09:26:43.000,310,11081182,-795,0,1699262802,12645.266688729993,-49.602683940000134,54284.19074832
2023-11-06,09:26:44.000,310,11081132,-795,0,1699262803,12644.013735070002,-49.66612611000164,54283.673701440006
2023-11-06,09:26:45.000,310,11081168,-795,0,1699262804,12642.807935579993,-49.546290899997985,54283.01691216
2023-11-06,09:26:46.000,310,11081173,-795,0,1699262805,12641.629081329993,412.15762584000186,54282.45095544001
2023-11-06,09:26:47.000,310,11081162,-795,0,1699262806,12640.706206859999,-49.581536550002056,54281.82211464001
2023-11-06,09:26:48.000,310,11081165,-795,0,1699262807,12640.032575860001,-50.74464299999818,54280.96269888001
2023-11-06,09:26:49.000,310,11081189,-795,0,1699262808,12639.64860619,-52.33774637999886,54280.07533464001
2023-11-06,09:26:50.000,310,11081098,-795,0,1699262809,12639.352208549994,-54.06478323000192,54279.222906
2023-11-06,09:26:51.000,310,11081207,-795,0,1699262810,12638.65163231,-55.71427964999748,54278.188812240005
2023-11-06,09:26:52.000,310,11081112,-795,0,1699262811,12637.418887579995,-56.81394392999937,54277.133757120006
2023-11-06,09:26:53.000,310,11081155,-795,0,1699262812,12636.509485729992,-57.532955189999484,54275.96690808
2023-11-06,09:26:54.000,310,11081139,-795,0,1699262813,12636.098570819995,-58.64671773000009,54275.05858248
2023-11-06,09:26:55.000,310,11081185,-795,0,1699262814,12636.199615469995,-60.35965631999716,54274.19916672
2023-11-06,09:26:56.000,310,11081146,-795,0,1699262815,12636.17267023,-61.90341579000233,54273.22096992001
2023-11-06,09:26:57.000,310,11081157,-795,0,1699262816,12635.876272589994,-63.01717832999566,54272.20783752
2023-11-06,09:26:58.000,310,11081099,-795,0,1699262817,12635.283477309997,-63.79963175999728,54271.215666480006
2023-11-06,09:26:59.000,310,11081096,-795,0,1699262818,12635.296949930002,-64.58913431999827,54270.41214768
2023-11-06,09:27:00.000,310,11081139,-795,0,1699262819,12635.896481519994,-65.23060514999815,54269.66452584
2023-11-06,09:27:01.000,310,11081125,-795,0,1699262820,12636.489276799992,-65.78748641999846,54268.847032800004
2023-11-06,09:27:02.000,310,11081160,-795,0,1699262821,12636.718311340002,-65.70289685999887,54268.07146248001
2023-11-06,09:27:03.000,310,11081176,-795,0,1699262822,12636.704838719997,-65.23060514999815,54267.40069896001
2023-11-06,09:27:04.000,310,11081127,-795,0,1699262823,12636.799147059988,-64.92044342999725,54266.785832400004
2023-11-06,09:27:05.000,310,11081145,-795,0,1699262824,12637.620976879996,-64.91339429999789,54266.4364764
2023-11-06,09:27:06.000,310,11081110,-795,0,1699262825,12638.65163231,-64.84290299999702,54266.21288856
2023-11-06,09:27:07.000,310,11081153,-795,0,1699262826,12639.109701389993,-64.49044649999996,54265.97532648
2023-11-06,09:27:08.000,310,11081160,-795,0,1699262827,12639.385890099999,-64.78650996000215,54265.8775068
2023-11-06,09:27:09.000,310,11081141,-795,0,1699262828,12640.167302059992,-65.38568600999861,54265.84257120001
2023-11-06,09:27:10.000,310,11081157,-795,0,1699262829,12641.117121769996,395.0634855899989,54265.84257120001
2023-11-06,09:27:11.000,310,11081167,-795,0,1699262830,12641.885061109999,-67.05632981999952,54265.9823136
2023-11-06,09:27:12.000,310,11081180,-795,0,1699262831,12642.592373660002,-67.91632368000137,54266.03821056001
2023-11-06,09:27:13.000,310,11081122,-795,0,1699262832,12644.013735070002,-69.25565837999602,54266.10109464
2023-11-06,09:27:14.000,310,11081145,-795,0,1699262833,12645.82580246,-71.02499000999524,54266.22686280001
2023-11-06,09:27:15.000,310,11081170,-795,0,1699262834,12647.00465671,-72.25153863000014,54266.49237336001
2023-11-06,09:27:16.000,310,11081101,-795,0,1699262835,12647.408835310001,-72.97759901999962,54266.736922560005
2023-11-06,09:27:17.000,310,11081122,-795,0,1699262836,12647.685024019993,-73.44989073000033,54267.01640736001
2023-11-06,09:27:18.000,310,11081126,-795,0,1699262837,12648.311500849995,-74.16185286000109,54267.21204672001
2023-11-06,09:27:19.000,310,11081117,-795,0,1699262838,12649.025549709993,-75.34610669999529,54267.36576336
2023-11-06,09:27:20.000,310,11081138,-795,0,1699262839,12648.796515169997,-76.41052533000038,54267.32384064
2023-11-06,09:27:21.000,310,11081198,-795,0,1699262840,12648.48664491,-77.24232266999752,54267.2050596
2023-11-06,09:27:22.000,310,11081117,-795,0,1699262841,12648.210456199995,-77.71461437999824,54267.01640736001
2023-11-06,09:27:23.000,310,11081174,-795,0,1699262842,12647.927531179994,-77.96133392999764,54266.639102880006
2023-11-06,09:27:24.000,310,11081115,-795,0,1699262843,12647.375153759996,-77.67231960000208,54266.54827032
2023-11-06,09:27:25.000,310,11081101,-795,0,1699262844,12646.203035819992,-76.84757138999703,54266.49237336001
2023-11-06,09:27:26.000,310,11081167,-795,0,1699262845,12645.192589320002,-76.10036360999948,54266.34564384001
2023-11-06,09:27:27.000,310,11081175,-795,0,1699262846,12644.909664300001,-75.77610362999985,54266.09410752
2023-11-06,09:27:28.000,310,11081142,-795,0,1699262847,12645.145435149992,-75.6562684199962,54265.91942952001
2023-11-06,09:27:29.000,310,11081194,-795,0,1699262848,12646.000946519991,-75.69856319999963,54265.996287840004
2023-11-06,09:27:30.000,310,11081165,-795,0,1699262849,12647.04507457,-75.78315275999921,54265.98930072001
2023-11-06,09:27:31.000,310,11081161,-795,0,1699262850,12648.459699669991,-75.90298796999559,54266.01026208001
2023-11-06,09:27:32.000,310,11081105,-795,0,1699262851,12650.61531886999,-76.17085491000034,54266.00327496
2023-11-06,09:27:33.000,310,11081175,-795,0,1699262852,12652.97302736999,-76.37527967999631,54266.05917192001
2023-11-06,09:27:34.000,310,11081158,-795,0,1699262853,12654.327025679995,-76.14265838999563,54266.184940080006
2023-11-06,09:27:35.000,310,11081158,-795,0,1699262854,12654.39438877999,-75.57872798999597,54266.33865672
2023-11-06,09:27:36.000,310,11081195,-795,0,1699262855,12654.097991139999,-75.23332061999827,54266.48538624
2023-11-06,09:27:37.000,310,11081193,-795,0,1699262856,12654.104727449994,-74.97250281000015,54266.44346352001
2023-11-06,09:27:38.000,310,11081180,-795,0,1699262857,12653.592767889997,-74.51430935999815,54266.2617984
2023-11-06,09:27:39.000,310,11081173,-795,0,1699262858,12653.19532559999,-74.28168806999747,54266.31769536
2023-11-06,09:27:40.000,310,11081196,-795,0,1699262859,12652.622739249993,-74.17595111999981,54266.15000448
2023-11-06,09:27:41.000,310,11081129,-795,0,1699262860,12651.83459097999,-73.99267374000192,54265.85654544
2023-11-06,09:27:42.000,310,11081176,-795,0,1699262861,12651.066651640002,-73.92923157000041,54265.563086400005
2023-11-06,09:27:43.000,310,11081147,-795,0,1699262862,12650.527746839995,-73.85169114000018,54265.40936976
2023-11-06,09:27:44.000,310,11081174,-795,0,1699262863,12650.217876579998,-73.82349461999547,54265.47924096
2023-11-06,09:27:45.000,310,11081106,-795,0,1699262864,12649.591399749996,-73.69661027999973,54265.395395520005
2023-11-06,09:27:46.000,310,11081155,-795,0,1699262865,12648.756097309997,-73.5062837699952,54265.38142128
2023-11-06,09:27:47.000,310,11081145,-795,0,1699262866,12648.12288417,-72.92120597999747,54265.22071752001
2023-11-06,09:27:48.000,310,11081157,-795,0,1699262867,12647.482934719992,-72.02596646999882,54265.37443416
2023-11-06,09:27:49.000,310,11081149,-795,0,1699262868,12646.304080469992,-70.95449871000164,54265.59103488
2023-11-06,09:27:50.000,310,11081164,-795,0,1699262869,12645.138698839997,-70.24958571000025,54265.87051968001
2023-11-06,09:27:51.000,310,11081186,-795,0,1699262870,12643.36704931,-69.7349992199961,54266.03122344
2023-11-06,09:27:52.000,310,11081098,-795,0,1699262871,12641.447200959992,-69.50237792999542,54266.53429608
2023-11-06,09:27:53.000,310,11081185,-795,0,1699262872,12640.254874090002,-69.42483749999519,54266.834742240004
2023-11-06,09:27:54.000,310,11081118,-795,0,1699262873,12639.86416810999,-69.3543462000016,54267.26794368
2023-11-06,09:27:55.000,310,11081150,-795,0,1699262874,12639.54082522999,-69.31910054999753,54267.61729968001
2023-11-06,09:27:56.000,310,11081112,-795,0,1699262875,12638.961502569997,-69.23451098999794,54268.246140480005
2023-11-06,09:27:57.000,310,11081154,-795,0,1699262876,12638.018419169988,-68.98779143999855,54268.56056088
2023-11-06,09:27:58.000,310,11081113,-795,0,1699262877,12636.873246469993,-68.7833666699953,54269.00074944
2023-11-06,09:27:59.000,310,11081143,-795,0,1699262878,12635.88300889999,-68.81861231999937,54269.44093800001
2023-11-06,09:28:00.000,310,11081116,-795,0,1699262879,12634.778254059995,-68.82566144999873,54269.59465464
2023-11-06,09:28:01.000,310,11081145,-795,0,1699262880,12633.700444459995,-68.91730013999768,54269.65753872001
2023-11-06,09:28:02.000,310,11081145,-795,0,1699262881,12632.865142019997,-69.3895918499984,54269.587667520005
2023-11-06,09:28:03.000,310,11081123,-795,0,1699262882,12632.299291979994,-70.0945048499998,54269.44792512
2023-11-06,09:28:04.000,310,11081145,-795,0,1699262883,12631.719969320002,-70.60909133999667,54269.53177056001
2023-11-06,09:28:05.000,310,11081138,-795,0,1699262884,12630.520906140002,-70.29892961999576,54269.48984784001
2023-11-06,09:28:06.000,310,11081175,-795,0,1699262885,12629.274688789992,-69.7984413899976,54269.49683496
2023-11-06,09:28:07.000,310,11081201,-795,0,1699262886,12627.812909519991,-69.22746185999858,54269.38504104
2023-11-06,09:28:08.000,310,11081130,-795,0,1699262887,12626.41849335,-68.85385796999617,54269.28023424
2023-11-06,09:28:09.000,310,11081157,-795,0,1699262888,12625.428255779996,-68.69877710999572,54269.1614532
2023-11-06,09:28:10.000,310,11081092,-795,0,1699262889,12625.145330759995,-68.93844752999576,54268.9518396
2023-11-06,09:28:11.000,310,11081190,-795,0,1699262890,12625.307002199996,-69.26975664000202,54268.80511008
2023-11-06,09:28:12.000,310,11081146,-795,0,1699262891,12625.475409949991,-69.69270443999994,54268.630432080005
2023-11-06,09:28:13.000,310,11081114,-795,0,1699262892,12625.31373850999,-69.91827660000126,54268.39287
2023-11-06,09:28:14.000,310,11081161,-795,0,1699262893,12624.795042639998,-69.88303094999719,54268.51863816
2023-11-06,09:28:15.000,310,11081126,-795,0,1699262894,12624.249401529996,-70.14384875999531,54268.56056088
2023-11-06,09:28:16.000,310,11081118,-795,0,1699262895,12624.687261679988,-70.92630218999693,54268.73523888
2023-11-06,09:28:17.000,310,11081162,-795,0,1699262896,12625.893061169998,-72.01891733999946,54268.72825176
2023-11-06,09:28:18.000,310,11081129,-795,0,1699262897,12626.896771359992,-73.23841682999773,54268.80511008
2023-11-06,09:28:19.000,310,11081108,-795,0,1699262898,12627.105596969988,-73.8023472299974,54268.679341920004
2023-11-06,09:28:20.000,310,11081119,-795,0,1699262899,12626.681209440001,-73.8657893999989,54268.58850936
2023-11-06,09:28:21.000,310,11081118,-795,0,1699262900,12625.866115929988,-73.71070853999845,54268.45575408001
2023-11-06,09:28:22.000,310,11081171,-795,0,1699262901,12624.902823599994,-73.56972593999672,54267.98761704
2023-11-06,09:28:23.000,310,11081128,-795,0,1699262902,12624.559271789993,-73.39349768999818,54267.645248160006
2023-11-06,09:28:24.000,310,11081136,-795,0,1699262903,12624.491908689997,387.9297660299999,54267.30287928001
2023-11-06,09:28:25.000,310,11081141,-795,0,1699262904,12624.18203843,-73.1608763999975,54266.91858768
2023-11-06,09:28:26.000,310,11081160,-795,0,1699262905,12624.107939019996,-73.14677813999879,54266.54128320001
2023-11-06,09:28:27.000,310,11081128,-795,0,1699262906,12623.535352669998,-72.9987464099977,54266.163978720004
2023-11-06,09:28:28.000,310,11081142,-795,0,1699262907,12622.410388899989,-72.49120905000018,54265.94039088001
2023-11-06,09:28:29.000,310,11081172,-795,0,1699262908,12621.669394799996,-72.06826125000225,54265.81462272
2023-11-06,09:28:30.000,310,11081132,-795,0,1699262909,12621.45383287999,-71.42679041999509,54265.88449392
2023-11-06,09:28:31.000,310,11081151,-795,0,1699262910,12621.37973347,-70.77827045999584,54266.05917192001
2023-11-06,09:28:32.000,310,11081125,-795,0,1699262911,12620.962082249993,-70.6513861200001,54266.26878552
2023-11-06,09:28:33.000,310,11081179,-795,0,1699262912,12620.35581434999,-70.6866317699969,54266.55525744
2023-11-06,09:28:34.000,310,11081122,-795,0,1699262913,12620.24129708,-70.70777916000225,54267.08627856
2023-11-06,09:28:35.000,310,11081185,-795,0,1699262914,12620.652211989996,-71.32105346999742,54267.70813224
2023-11-06,09:28:36.000,310,11081139,-795,0,1699262915,12621.211325719989,-72.25153863000014,54268.55357376001
2023-11-06,09:28:37.000,310,11081182,-795,0,1699262916,12621.608768009995,-73.25251508999645,54269.36407968001
2023-11-06,09:28:38.000,310,11081150,-795,0,1699262917,12621.986001370002,-74.05611590999615,54270.32131512001
2023-11-06,09:28:39.000,310,11081155,-795,0,1699262918,12622.369971039989,386.61862785000267,54271.432267200005
2023-11-06,09:28:40.000,310,11081129,-795,0,1699262919,12622.63942344,-75.25446800999634,54272.200850400004
2023-11-06,09:28:41.000,310,11081114,-795,0,1699262920,12623.077283589992,-75.95938100999774,54272.97642072
2023-11-06,09:28:42.000,310,11081128,-795,0,1699262921,12623.501671119993,-76.88986617000046,54273.675132719996
2023-11-06,09:28:43.000,310,11081189,-795,0,1699262922,12624.02036699,-77.74986003000231,54274.15025688
2023-11-06,09:28:44.000,310,11081138,-795,0,1699262923,12624.828724189989,-78.34198694999941,54274.82800752001
2023-11-06,09:28:45.000,310,11081173,-795,0,1699262924,12625.482146260001,-78.92001560999779,54275.46383544
2023-11-06,09:28:46.000,310,11081125,-795,0,1699262925,12625.522564120001,-80.0337781499984,54276.03677928
2023-11-06,09:28:47.000,310,11081141,-795,0,1699262926,12624.956714079999,-81.3308180699969,54276.45600648001
2023-11-06,09:28:48.000,310,11081159,-795,0,1699262927,12623.629661009989,-81.89474846999656,54276.91016928001
2023-11-06,09:28:49.000,310,11081133,-795,0,1699262928,12621.858011479992,-82.02163280999957,54277.45516464
2023-11-06,09:28:50.000,310,11081077,-795,0,1699262929,12620.15372504999,-81.9511415099987,54278.14688952
2023-11-06,09:28:51.000,310,11081162,-795,0,1699262930,12618.846880909994,-81.66917630999524,54278.84560152
2023-11-06,09:28:52.000,310,11081181,-795,0,1699262931,12618.281030869992,-81.2955724200001,54279.76091424001
2023-11-06,09:28:53.000,310,11081171,-795,0,1699262932,12618.227140390001,-81.11934417000157,54280.42469064
2023-11-06,09:28:54.000,310,11081166,-795,0,1699262933,12618.435965999997,-81.30262154999946,54281.34699048001
2023-11-06,09:28:55.000,310,11081192,-795,0,1699262934,12618.927716629994,-81.76786413000082,54282.35313576001
2023-11-06,09:28:56.000,310,11081168,-795,0,1699262935,12619.311686299996,-82.10622236999916,54283.12171896001
2023-11-06,09:28:57.000,310,11081147,-795,0,1699262936,12619.527248220002,-82.60671059999731,54284.03004456001
2023-11-06,09:28:58.000,310,11081069,-795,0,1699262937,12618.725627329994,-83.17769012999634,54284.812602
2023-11-06,09:28:59.000,310,11081145,-795,0,1699262938,12617.74212607,-83.57244140999683,54285.75586320001
2023-11-06,09:29:00.000,310,11081106,-795,0,1699262939,12617.290793300002,-83.7063748799992,54286.77598272
2023-11-06,09:29:01.000,310,11081133,-795,0,1699262940,12617.337947469998,-83.50899923999532,54287.8519992
2023-11-06,09:29:02.000,310,11081172,-795,0,1699262941,12617.70170821,-83.09310056999675,54288.89308008001
2023-11-06,09:29:03.000,310,11081143,-795,0,1699262942,12618.476383859997,-82.35294191999856,54290.262555600006
2023-11-06,09:29:04.000,310,11081131,-795,0,1699262943,12619.682183349993,-81.28852329000074,54291.61106976
2023-11-06,09:29:05.000,310,11081200,-795,0,1699262944,12620.652211989996,-80.61180680999678,54293.043429360005
2023-11-06,09:29:06.000,310,11081124,-795,0,1699262945,12620.793674499997,-80.09017119000055,54294.14739432
2023-11-06,09:29:07.000,310,11081134,-795,0,1699262946,12620.625266750001,-79.39230731999851,54295.223410800005
2023-11-06,09:29:08.000,310,11081146,-795,0,1699262947,12620.21435183999,-78.75083648999862,54296.35532424
2023-11-06,09:29:09.000,310,11081138,-795,0,1699262948,12619.507039290002,-78.0811691400013,54297.12390744
2023-11-06,09:29:10.000,310,11081139,-795,0,1699262949,12619.02202497,-77.69346699000016,54297.81563232
2023-11-06,09:29:11.000,310,11081109,-795,0,1699262950,12619.05570651999,-77.89789175999613,54298.59818976001
2023-11-06,09:29:12.000,310,11081144,-795,0,1699262951,12619.14327855,-78.12346391999745,54299.17113360001
2023-11-06,09:29:13.000,310,11081154,-795,0,1699262952,12619.10286069,-78.16575870000088,54299.66721912
2023-11-06,09:29:14.000,310,11081126,-795,0,1699262953,12619.01528865999,-78.03887435999786,54300.14933040001
2023-11-06,09:29:15.000,310,11081148,-795,0,1699262954,12618.772781499989,-77.71461437999824,54300.47772504
2023-11-06,09:29:16.000,310,11081146,-795,0,1699262955,12618.119359429991,-77.20707702000072,54300.659390160006
2023-11-06,09:29:17.000,310,11081122,-795,0,1699262956,12617.560245699999,-76.61495009999635,54301.043681760006
2023-11-06,09:29:18.000,310,11081130,-795,0,1699262957,12617.290793300002,-75.95938100999774,54301.45592184
2023-11-06,09:29:19.000,310,11081162,-795,0,1699262958,12617.284056989993,-75.69151407000027,54302.0358528
2023-11-06,09:29:20.000,310,11081129,-795,0,1699262959,12617.364892709993,-75.51528582000174,54302.41315728
2023-11-06,09:29:21.000,310,11081134,-795,0,1699262960,12618.112623119996,-75.43774539000151,54302.93020416001
2023-11-06,09:29:22.000,310,11081172,-795,0,1699262961,12619.129805929995,-75.2615171399957,54303.26558592001
2023-11-06,09:29:23.000,310,11081160,-795,0,1699262962,12620.227824459995,-75.23332061999827,54303.81058128
2023-11-06,09:29:24.000,310,11081157,-795,0,1699262963,12621.184380479994,-75.29676278999978,54304.57916448
2023-11-06,09:29:25.000,310,11081116,-795,0,1699262964,12622.262190079993,-75.48004016999766,54305.403644640006
2023-11-06,09:29:26.000,310,11081164,-795,0,1699262965,12623.427571710003,-76.07216709000204,54306.353892959996
2023-11-06,09:29:27.000,310,11081146,-795,0,1699262966,12624.707470609988,-76.7065887899953,54307.38798672001
2023-11-06,09:29:28.000,310,11081200,-795,0,1699262967,12625.852643309998,-76.93921007999597,54308.352209280005
2023-11-06,09:29:29.000,310,11081198,-795,0,1699262968,12627.112333279998,-77.05904528999963,54309.40027728001
2023-11-06,09:29:30.000,310,11081122,-795,0,1699262969,12628.196879189993,-77.18592962999537,54310.23873168001
2023-11-06,09:29:31.000,310,11081150,-795,0,1699262970,12628.81661971,-77.34101048999582,54310.9444308
2023-11-06,09:29:32.000,310,11081161,-795,0,1699262971,12628.944609599996,-77.53133700000035,54311.468464800004
2023-11-06,09:29:33.000,310,11081136,-795,0,1699262972,12628.70883874999,-77.71461437999824,54312.07634424
2023-11-06,09:29:34.000,310,11081152,-795,0,1699262973,12628.095834539992,-77.50314047999564,54312.809991840004
2023-11-06,09:29:35.000,310,11081126,-795,0,1699262974,12627.543457119995,-77.36920701000054,54313.55761368
2023-11-06,09:29:36.000,310,11081169,-795,0,1699262975,12626.923716600002,-77.2634700599956,54314.29126128001
2023-11-06,09:29:37.000,310,11081178,-795,0,1699262976,12626.43870228,-76.75593269999808,54314.95503768001
2023-11-06,09:29:38.000,310,11081152,-795,0,1699262977,12625.872852239998,-75.99462666000181,54315.47208456
2023-11-06,09:29:39.000,310,11081155,-795,0,1699262978,12625.25311171999,-75.34610669999529,54316.233680640005
2023-11-06,09:29:40.000,310,11081172,-795,0,1699262979,12624.525590240002,-74.86676585999521,54316.93239264
2023-11-06,09:29:41.000,310,11081122,-795,0,1699262980,12624.134884259991,-74.17595111999981,54317.7219372
2023-11-06,09:29:42.000,310,11081179,-795,0,1699262981,12624.107939019996,-73.59792246000143,54318.52545600001
2023-11-06,09:29:43.000,310,11081128,-795,0,1699262982,12624.128147949996,-73.21726943999965,54319.49666568
2023-11-06,09:29:44.000,310,11081125,-795,0,1699262983,12624.175302119991,-72.67448642999807,54320.51678520001
2023-11-06,09:29:45.000,310,11081135,-795,0,1699262984,12624.296555699992,-71.72285387999727,54321.718569840006
2023-11-06,09:29:46.000,310,11081100,-795,0,1699262985,12624.512117619997,-70.91925305999757,54322.89939312
2023-11-06,09:29:47.000,310,11081145,-795,0,1699262986,12624.92976883999,-70.41171570000006,54324.1500876
2023-11-06,09:29:48.000,310,11081183,-795,0,1699262987,12625.509091499996,-70.1931926699981,54325.54052448
2023-11-06,09:29:49.000,310,11081188,-795,0,1699262988,12626.182722499994,-70.36237178999727,54326.5955796
2023-11-06,09:29:50.000,310,11081112,-795,0,1699262989,12627.73207379999,-71.03203914000187,54328.286462640004
2023-11-06,09:29:51.000,310,11081167,-795,0,1699262990,12629.355524509992,-71.70875561999856,54329.963371440004
2023-11-06,09:29:52.000,310,11081177,-795,0,1699262991,12630.581532930002,-71.95547516999795,54331.44464088001
2023-11-06,09:29:53.000,310,11081145,-795,0,1699262992,12631.443780609996,-72.09645776999969,54332.7791808
2023-11-06,09:29:54.000,310,11081187,-795,0,1699262993,12632.46769972999,-72.76612511999701,54334.16263056
2023-11-06,09:29:55.000,310,11081093,-795,0,1699262994,12633.228902759998,-73.59792246000143,54335.1897372
2023-11-06,09:29:56.000,310,11081174,-795,0,1699262995,12633.437728369994,-73.47808724999777,54336.335624880005
2023-11-06,09:29:57.000,310,11081107,-795,0,1699262996,12633.141330730003,-72.76612511999701,54337.13914368
2023-11-06,09:29:58.000,310,11081146,-795,0,1699262997,12632.622634859996,-71.57482214999618,54337.68413904
2023-11-06,09:29:59.000,310,11081178,-795,0,1699262998,12632.218456259994,-70.30597874999512,54338.44573512
2023-11-06,09:30:00.000,310,11081198,-795,0,1699262999,12631.672815149992,-69.12172491000092,54338.9278464
2023-11-06,09:30:01.000,310,11081159,-795,0,1699263000,12630.999184149994,-68.14189583999541,54339.52873872
2023-11-06,09:30:02.000,310,11081216,-795,0,1699263001,12629.93484717,-67.5356706599996,54340.1505924
2023-11-06,09:30:03.000,310,11081163,-795,0,1699263002,12628.540430999994,-66.8307576599982,54340.42309008001
2023-11-06,09:30:04.000,310,11081170,-795,0,1699263003,12627.442412469994,-66.16813944000023,54340.83533016001
2023-11-06,09:30:05.000,310,11081111,-795,0,1699263004,12626.23661298,-65.3222438399971,54341.06590512
2023-11-06,09:30:06.000,310,11081185,-795,0,1699263005,12625.36089268,-64.2366778200012,54341.74365576001
2023-11-06,09:30:07.000,310,11081158,-795,0,1699263006,12624.774833709998,-63.362585700000636,54342.281664
2023-11-06,09:30:08.000,310,11081159,-795,0,1699263007,12624.336973559992,-62.48849358000007,54342.6659556
2023-11-06,09:30:09.000,310,11081180,-795,0,1699263008,12624.808515259989,-61.3676819100001,54343.280822160006
2023-11-06,09:30:10.000,310,11081101,-795,0,1699263009,12626.007578439989,-60.33850892999908,54343.76992056
2023-11-06,09:30:11.000,310,11081175,-795,0,1699263010,12627.63776546,-60.077691120000964,54344.29395456
2023-11-06,09:30:12.000,310,11081175,-795,0,1699263011,12629.234270929992,401.04114783000114,54344.817988560004
2023-11-06,09:30:13.000,310,11081180,-795,0,1699263012,12630.13020015999,-60.50768804999825,54345.11843472001
2023-11-06,09:30:14.000,310,11081149,-795,0,1699263013,12630.615214479993,-60.592277609997836,54345.57259752
2023-11-06,09:30:15.000,310,11081151,-795,0,1699263014,12631.27537286,-60.472442400001455,54346.25034816001
2023-11-06,09:30:16.000,310,11081168,-795,0,1699263015,12632.130884229999,-60.33850892999908,54346.81630488
2023-11-06,09:30:17.000,310,11081143,-795,0,1699263016,12633.296265859994,-60.303263280002284,54347.29841616001
2023-11-06,09:30:18.000,310,11081170,-795,0,1699263017,12634.353866529993,-60.21162458999606,54347.79450168
2023-11-06,09:30:19.000,310,11081193,-795,0,1699263018,12635.438412440002,-59.859168089999,54348.577059120005
2023-11-06,09:30:20.000,310,11081115,-795,0,1699263019,12636.199615469995,-59.27409030000126,54349.22686128
2023-11-06,09:30:21.000,310,11081159,-795,0,1699263020,12636.778938130003,-58.82294597999862,54350.02339296
2023-11-06,09:30:22.000,310,11081150,-795,0,1699263021,12637.49298699,-58.562128170000506,54350.74306632
2023-11-06,09:30:23.000,310,11081165,-795,0,1699263022,12638.65163231,-58.20262253999681,54351.56754648001
2023-11-06,09:30:24.000,310,11081141,-795,0,1699263023,12639.50040736999,-57.17344955999579,54352.077606240004
2023-11-06,09:30:25.000,310,11081178,-795,0,1699263024,12639.998894309996,-55.671984870001324,54352.9020864
2023-11-06,09:30:26.000,310,11081115,-795,0,1699263025,12640.275083020002,-54.06478323000192,54353.943167280006
2023-11-06,09:30:27.000,310,11081104,-795,0,1699263026,12640.558008039989,-52.55626941000082,54354.77463456001
2023-11-06,09:30:28.000,310,11081168,-795,0,1699263027,12641.393310480002,-51.69627554999897,54355.557192
2023-11-06,09:30:29.000,310,11081126,-795,0,1699263028,12642.700154619997,-51.32972078999592,54356.24891688
2023-11-06,09:30:30.000,310,11081132,-795,0,1699263029,12643.845327319992,-50.75169212999754,54357.10134552001
2023-11-06,09:30:31.000,310,11081184,-795,0,1699263030,12644.862510129991,-50.21595824999531,54358.16338776
2023-11-06,09:30:32.000,310,11081155,-795,0,1699263031,12645.529404819994,-49.74366654000187,54359.141584560006
2023-11-06,09:30:33.000,310,11081114,-795,0,1699263032,12646.398388809997,-49.370062649999454,54360.01497456
2023-11-06,09:30:34.000,310,11081137,-795,0,1699263033,12647.671551400002,-49.73661740999523,54361.09099104
2023-11-06,09:30:35.000,310,11081148,-795,0,1699263034,12649.012077089988,-50.54726736000157,54362.020278
2023-11-06,09:30:36.000,310,11081172,-795,0,1699263035,12650.750045069995,-51.46365425999829,54362.88668088
2023-11-06,09:30:37.000,310,11081153,-795,0,1699263036,12652.589057699988,-52.302500730002066,54363.68321256
2023-11-06,09:30:38.000,310,11081161,-795,0,1699263037,12654.037364349999,-52.908725909997884,54364.43083440001
2023-11-06,09:30:39.000,310,11081137,-795,0,1699263038,12655.007392989988,-53.01446285999555,54365.38108272
2023-11-06,09:30:40.000,310,11081166,-795,0,1699263039,12655.465462069995,-52.74659591999807,54366.12171744
2023-11-06,09:30:41.000,310,11081155,-795,0,1699263040,12655.70123292,-52.0205355299986,54366.89728776001
2023-11-06,09:30:42.000,310,11081147,-795,0,1699263041,12655.63386981999,-51.047755589999724,54367.54708992001
2023-11-06,09:30:43.000,310,11081130,-795,0,1699263042,12655.243163839994,-49.588585680001415,54368.14798224001
2023-11-06,09:30:44.000,310,11081149,-795,0,1699263043,12655.020865609993,-48.34088966999843,54368.85368136
2023-11-06,09:30:45.000,310,11081179,-795,0,1699263044,12655.162328119994,-47.30466755999805,54369.34277976001
2023-11-06,09:30:46.000,310,11081173,-795,0,1699263045,12655.41157158999,-46.48696847999963,54369.92969784
2023-11-06,09:30:47.000,310,11081174,-795,0,1699263046,12655.445253139995,-45.732711569995445,54370.307002320005
2023-11-06,09:30:48.000,310,11081141,-795,0,1699263047,12655.297054319999,-44.8374720599968,54370.69828104
2023-11-06,09:30:49.000,310,11081169,-795,0,1699263048,12655.37115372999,-44.00567471999966,54371.313147600005
2023-11-06,09:30:50.000,310,11081111,-795,0,1699263049,12655.222954909994,-42.96240347999992,54371.83718160001
2023-11-06,09:30:51.000,310,11081144,-795,0,1699263050,12655.276845389999,-41.67241269000078,54372.32628
2023-11-06,09:30:52.000,310,11081168,-795,0,1699263051,12655.445253139995,-40.14275148000161,54373.052940479996
2023-11-06,09:30:53.000,310,11081209,-795,0,1699263052,12655.707969229996,-38.38046898000175,54373.444219200006
2023-11-06,09:30:54.000,310,11081198,-795,0,1699263053,12656.166038310002,-36.66753038999741,54374.12895696
2023-11-06,09:30:55.000,310,11081191,-795,0,1699263054,12656.644316319995,-35.10262353000144,54374.79273336
2023-11-06,09:30:56.000,310,11081200,-795,0,1699263055,12656.81272406999,-33.52361840999947,54375.295806
2023-11-06,09:30:57.000,310,11081152,-795,0,1699263056,12656.53653536,-31.422977670001274,54375.69407184001
2023-11-06,09:30:58.000,310,11081114,-795,0,1699263057,12656.213192479998,-29.265943890000926,54375.938621040004
2023-11-06,09:30:59.000,310,11081153,-795,0,1699263058,12656.57021690999,-27.51775964999979,54376.225092960005
2023-11-06,09:31:00.000,310,11081145,-795,0,1699263059,12657.257320529992,-25.917607139999745,54376.53252624001
2023-11-06,09:31:01.000,310,11081150,-795,0,1699263060,12658.173458689991,-24.239914199999475,54376.846946640006
2023-11-06,09:31:02.000,310,11081197,-795,0,1699263061,12659.365785559996,-22.794842549999885,54377.09848296
2023-11-06,09:31:03.000,310,11081129,-795,0,1699263062,12660.605266599996,-21.518950019999465,54377.496748800004
2023-11-06,09:31:04.000,310,11081182,-795,0,1699263063,12661.723494059996,-20.21486097000161,54378.09065400001
2023-11-06,09:31:05.000,310,11081171,-795,0,1699263064,12663.090964989991,-19.037656259999494,54378.572765280005
2023-11-06,09:31:06.000,310,11081148,-795,0,1699263065,12664.855878209994,-18.26225195999723,54379.11776064001
2023-11-06,09:31:07.000,310,11081142,-795,0,1699263066,12666.50627415999,-17.62078112999734,54379.51602648
2023-11-06,09:31:08.000,310,11081136,-795,0,1699263067,12667.637974239995,-16.774885530001484,54380.00512488001
2023-11-06,09:31:09.000,310,11081160,-795,0,1699263068,12668.244242139997,-15.654073860001517,54380.45230056
2023-11-06,09:31:10.000,310,11081153,-795,0,1699263069,12668.304868929998,-14.49096740999812,54381.304729200005
2023-11-06,09:31:11.000,310,11081167,-795,0,1699263070,12667.927635569991,-13.102288800000679,54381.90562152
2023-11-06,09:31:12.000,310,11081112,-795,0,1699263071,12667.79290937,-11.833445399999619,54382.310874480005
2023-11-06,09:31:13.000,310,11081151,-795,0,1699263072,12668.197087970002,-10.881812849998823,54382.932728160005
2023-11-06,09:31:14.000,310,11081124,-795,0,1699263073,12668.93134576,-9.951327689996106,54383.45676216001
2023-11-06,09:31:15.000,310,11081130,-795,0,1699263074,12669.564558899998,-8.69658255000104,54384.29521656001
2023-11-06,09:31:16.000,310,11081153,-795,0,1699263075,12669.94852857,454.69207625999843,54385.112709600005
2023-11-06,09:31:17.000,310,11081195,-795,0,1699263076,12670.588478019992,-5.369393189997936,54385.97212536001
2023-11-06,09:31:18.000,310,11081173,-795,0,1699263077,12671.22842747,-3.3039980999965337,54386.76166992001
2023-11-06,09:31:19.000,310,11081164,-795,0,1699263078,12672.164774559998,-1.0835221500019543,54387.78877656001
2023-11-06,09:31:20.000,310,11081178,-795,0,1699263079,12672.993340690002,0.8479394700043485,54388.801908960006
2023-11-06,09:31:21.000,310,11081155,-795,0,1699263080,12673.377310359989,2.7300571800005855,54389.7242088
2023-11-06,09:31:22.000,310,11081138,-795,0,1699263081,12673.58613597,4.478241420001723,54390.66048288
2023-11-06,09:31:23.000,310,11081160,-795,0,1699263082,12673.983578259991,5.895116550003877,54391.52688576001
2023-11-06,09:31:24.000,310,11081090,-795,0,1699263083,12674.259766969997,7.09346865000407,54392.29546896001
2023-11-06,09:31:25.000,310,11081143,-795,0,1699263084,12674.219349109997,8.214280320004036,54393.1478976
2023-11-06,09:31:26.000,310,11081128,-795,0,1699263085,12673.916215159996,9.36328851000144,54394.07019744001
2023-11-06,09:31:27.000,310,11081140,-795,0,1699263086,12673.714125859995,10.336068450000312,54394.85275488
2023-11-06,09:31:28.000,310,11081148,-795,0,1699263087,12673.82190681999,10.878851460001897,54395.44666008
2023-11-06,09:31:29.000,310,11081155,-795,0,1699263088,12674.037468739996,11.048030580001068,54395.893835760005
2023-11-06,09:31:30.000,310,11081129,-795,0,1699263089,12674.266503279992,11.125571010001295,54396.36895992001
2023-11-06,09:31:31.000,310,11081168,-795,0,1699263090,12674.333866380002,11.125571010001295,54396.90696816
2023-11-06,09:31:32.000,310,11081155,-795,0,1699263091,12673.92968778,11.534420550000505,54397.22138856
2023-11-06,09:31:33.000,310,11081192,-795,0,1699263092,12673.316683569989,12.175891380000394,54397.717474080004
2023-11-06,09:31:34.000,310,11081106,-795,0,1699263093,12672.878823419996,13.219162620000134,54398.35330200001
2023-11-06,09:31:35.000,310,11081127,-795,0,1699263094,12672.811460320001,14.368170810004813,54398.87034888
2023-11-06,09:31:36.000,310,11081163,-795,0,1699263095,12672.777778769996,15.277508580002177,54399.3314988
2023-11-06,09:31:37.000,310,11081150,-795,0,1699263096,12672.885559729992,16.02471635999973,54399.848545680004
2023-11-06,09:31:38.000,310,11081149,-795,0,1699263097,12673.006813309992,16.60274501999811,54400.400528160004
2023-11-06,09:31:39.000,310,11081152,-795,0,1699263098,12673.384046669998,16.856513700004143,54400.77783264001
2023-11-06,09:31:40.000,310,11081179,-795,0,1699263099,12673.97010564,17.046840210001392,54401.211034080006
2023-11-06,09:31:41.000,310,11081208,-795,0,1699263100,12674.455119959988,17.314707149998867,54401.65122264
2023-11-06,09:31:42.000,310,11081195,-795,0,1699263101,12674.82561701,18.054865800004336,54401.90275896001
2023-11-06,09:31:43.000,310,11081161,-795,0,1699263102,12675.95731708999,18.7527296699991,54402.44775432
2023-11-06,09:31:44.000,310,11081148,-795,0,1699263103,12677.11596240999,19.464691799999855,54403.05563376001
2023-11-06,09:31:45.000,310,11081174,-795,0,1699263104,12678.038836879998,20.092064370001026,54403.39800264
2023-11-06,09:31:46.000,310,11081125,-795,0,1699263105,12678.7259405,20.740584330000274,54403.83120408
2023-11-06,09:31:47.000,310,11081180,-795,0,1699263106,12679.311999469988,21.21992517000035,54404.06876616
2023-11-06,09:31:48.000,310,11081101,-795,0,1699263107,12679.92500368,21.755659050002578,54404.50895472
2023-11-06,09:31:49.000,310,11081193,-795,0,1699263108,12680.77377873999,22.601554649998434,54404.93516904
2023-11-06,09:31:50.000,310,11081187,-795,0,1699263109,12681.588872250002,23.53203981000115,54405.31247352
2023-11-06,09:31:51.000,310,11081155,-795,0,1699263110,12682.228821699995,24.427279319999798,54405.550035600005
2023-11-06,09:31:52.000,310,11081185,-795,0,1699263111,12682.505010410001,25.470550559999538,54405.80855904001
2023-11-06,09:31:53.000,310,11081172,-795,0,1699263112,12682.794671739997,26.598411359998863,54405.87144312
2023-11-06,09:31:54.000,310,11081137,-795,0,1699263113,12683.185377719994,27.733321290004824,54406.039134
2023-11-06,09:31:55.000,310,11081158,-795,0,1699263114,12683.656919419991,29.04445947000204,54406.13695368
2023-11-06,09:31:56.000,310,11081156,-795,0,1699263115,12684.074570639998,30.151172880003287,54406.19285064001
2023-11-06,09:31:57.000,310,11081139,-795,0,1699263116,12684.162142669993,31.018215870004497,54406.01817264
2023-11-06,09:31:58.000,310,11081109,-795,0,1699263117,12684.094779569998,31.737227130004612,54405.98323704
2023-11-06,09:31:59.000,310,11081162,-795,0,1699263118,12684.020680159992,32.08968363000167,54405.864456
2023-11-06,09:32:00.000,310,11081165,-795,0,1699263119,12683.838799789992,31.89230798999779,54405.6548424
2023-11-06,09:32:01.000,310,11081162,-795,0,1699263120,12683.62323787,31.76542365000205,54405.14478264
2023-11-06,09:32:02.000,310,11081168,-795,0,1699263121,12683.6434468,31.99099581000337,54404.70459408001
2023-11-06,09:32:03.000,310,11081142,-795,0,1699263122,12684.007207540002,32.56902447000175,54404.46004488
2023-11-06,09:32:04.000,310,11081152,-795,0,1699263123,12684.357495659999,33.295084860001225,54404.10370176001
2023-11-06,09:32:05.000,310,11081172,-795,0,1699263124,12684.943554630001,34.148029590003716,54404.01985632
2023-11-06,09:32:06.000,310,11081190,-795,0,1699263125,12685.576767769999,34.90933562999999,54403.71242304
2023-11-06,09:32:07.000,310,11081168,-795,0,1699263126,12686.472696999997,35.57195384999795,54403.76832000001
2023-11-06,09:32:08.000,310,11081147,-795,0,1699263127,12687.476407189992,36.25571946000127,54403.83120408
2023-11-06,09:32:09.000,310,11081130,-795,0,1699263128,12688.486853689996,37.277843310002936,54403.89408816001
2023-11-06,09:32:10.000,310,11081177,-795,0,1699263129,12689.443409709995,38.30701629000396,54403.873126800005
2023-11-06,09:32:11.000,310,11081181,-795,0,1699263130,12690.52795561999,39.53356491000159,54404.19453432
2023-11-06,09:32:12.000,310,11081181,-795,0,1699263131,12691.349785439998,40.879948740002874,54404.24344416
2023-11-06,09:32:13.000,310,11081146,-795,0,1699263132,12691.942580719995,42.33911865000118,54404.52991608
2023-11-06,09:32:14.000,310,11081200,-795,0,1699263133,12692.622948030003,44.002713330002734,54404.87228496001
2023-11-06,09:32:15.000,310,11081150,-795,0,1699263134,12693.592976669992,45.65925887999765,54405.340422
2023-11-06,09:32:16.000,310,11081163,-795,0,1699263135,12694.825721399997,47.10433053000452,54405.71073936001
2023-11-06,09:32:17.000,310,11081143,-795,0,1699263136,12696.031520889992,48.50005827000132,54406.171889280005
2023-11-06,09:32:18.000,310,11081114,-795,0,1699263137,12697.068912629991,50.029719480000495,54406.75182024
2023-11-06,09:32:19.000,310,11081191,-795,0,1699263138,12698.12651329999,51.28446462000284,54407.28982848001
2023-11-06,09:32:20.000,310,11081134,-795,0,1699263139,12698.975288359994,52.44757106999896,54407.86975944001
2023-11-06,09:32:21.000,310,11081148,-795,0,1699263140,12699.669128289992,53.82215141999768,54408.49161312001
2023-11-06,09:32:22.000,310,11081172,-795,0,1699263141,12700.295605119994,55.27427220000391,54408.98769864
2023-11-06,09:32:23.000,310,11081133,-795,0,1699263142,12701.023126599997,56.564262990003044,54409.504745520004
2023-11-06,09:32:24.000,310,11081182,-795,0,1699263143,12701.82474748999,57.6568781399983,54410.1615348
2023-11-06,09:32:25.000,310,11081154,-795,0,1699263144,12702.525323729998,58.876377630003844,54410.64364608001
2023-11-06,09:32:26.000,310,11081123,-795,0,1699263145,12703.313472000002,60.102926250001474,54411.09082176
2023-11-06,09:32:27.000,310,11081171,-795,0,1699263146,12704.216137539996,61.4422609500034,54411.42620352
2023-11-06,09:32:28.000,310,11081122,-795,0,1699263147,12705.30068344999,62.66176044000167,54411.81049512
2023-11-06,09:32:29.000,310,11081158,-795,0,1699263148,12706.39870197999,63.76142472000356,54412.257670800005
2023-11-06,09:32:30.000,310,11081149,-795,0,1699263149,12707.193586560003,64.9386294299984,54412.641962400005
2023-11-06,09:32:31.000,310,11081118,-795,0,1699263150,12707.591028849994,66.22157108999818,54413.01926688001
2023-11-06,09:32:32.000,310,11081181,-795,0,1699263151,12707.92784435,67.30008798000199,54413.11009944
2023-11-06,09:32:33.000,310,11081151,-795,0,1699263152,12708.439803909998,68.06139401999826,54413.2708032
2023-11-06,09:32:34.000,310,11081119,-795,0,1699263153,12708.951763469995,68.9072896200014,54413.431506960005
2023-11-06,09:32:35.000,310,11081184,-795,0,1699263154,12709.403096239992,69.91531521000434,54413.53631376
2023-11-06,09:32:36.000,310,11081097,-795,0,1699263155,12710.08346355,71.12071644000389,54413.45246832001
2023-11-06,09:32:37.000,310,11081202,-795,0,1699263156,12711.127591599994,72.09349638000276,54413.7948372
2023-11-06,09:32:38.000,310,11081178,-795,0,1699263157,12712.010048210002,73.14381675000186,54413.92060536
2023-11-06,09:32:39.000,310,11081166,-795,0,1699263158,12712.548953009995,73.96151583000028,54414.2839356
2023-11-06,09:32:40.000,310,11081162,-795,0,1699263159,12712.926186370001,74.82150969000213,54414.39572952
2023-11-06,09:32:41.000,310,11081154,-795,0,1699263160,12713.518981649999,75.21626097000262,54414.45162648
2023-11-06,09:32:42.000,310,11081143,-795,0,1699263161,12714.051150139996,75.46298052000202,54414.4935492
2023-11-06,09:32:43.000,310,11081177,-795,0,1699263162,12714.637209109998,75.80133876000036,54414.45162648
2023-11-06,09:32:44.000,310,11081130,-795,0,1699263163,12715.26368594,76.35822003000067,54414.47258784
2023-11-06,09:32:45.000,310,11081183,-795,0,1699263164,12716.018152659999,76.70362739999837,54414.62630448001
2023-11-06,09:32:46.000,310,11081181,-795,0,1699263165,12716.678311039992,77.08428042000014,54414.75207264
2023-11-06,09:32:47.000,310,11081147,-795,0,1699263166,12717.129643809989,77.62706343000173,54414.64726584001
2023-11-06,09:32:48.000,310,11081177,-795,0,1699263167,12717.41256882999,77.92312689000391,54414.703162800004
2023-11-06,09:32:49.000,310,11081179,-795,0,1699263168,12717.54055872,78.24033774000418,54414.71713704001
2023-11-06,09:32:50.000,310,11081122,-795,0,1699263169,12717.6618123,78.6985311899989,54414.59136888
2023-11-06,09:32:51.000,310,11081126,-795,0,1699263170,12718.167035549988,79.14967551000154,54414.51451056
2023-11-06,09:32:52.000,310,11081183,-795,0,1699263171,12718.874348099991,79.57967243999883,54414.37476816
2023-11-06,09:32:53.000,310,11081228,-795,0,1699263172,12719.89826722,80.01671850000275,54414.2839356
2023-11-06,09:32:54.000,310,11081188,-795,0,1699263173,12720.92892264999,80.61589454999921,54414.388742400006
2023-11-06,09:32:55.000,310,11081174,-795,0,1699263174,12721.757488779993,81.39834798000084,54414.24201288001
2023-11-06,09:32:56.000,310,11081183,-795,0,1699263175,12722.511955499991,82.37817704999907,54414.23502576
2023-11-06,09:32:57.000,310,11081178,-795,0,1699263176,12723.232740669999,83.59062740999798,54414.269961360005
2023-11-06,09:32:58.000,310,11081114,-795,0,1699263177,12723.960262150002,84.66209517000243,54414.36079392001
2023-11-06,09:32:59.000,310,11081182,-795,0,1699263178,12724.55305743,85.6842190200041,54414.36079392001
2023-11-06,09:33:00.000,310,11081149,-795,0,1699263179,12725.213215809992,86.61470417999953,54414.38175528001
2023-11-06,09:33:01.000,310,11081158,-795,0,1699263180,12725.91379205,87.21388023000327,54414.4935492
2023-11-06,09:33:02.000,310,11081141,-795,0,1699263181,12726.621104600003,87.62272977000248,54414.437652240005
2023-11-06,09:33:03.000,310,11081151,-795,0,1699263182,12727.550715379992,88.10207061000256,54414.50752344001
2023-11-06,09:33:04.000,310,11081184,-795,0,1699263183,12728.48706246999,88.86337664999883,54414.703162800004
2023-11-06,09:33:05.000,310,11081186,-795,0,1699263184,12729.255001809994,89.67402659999789,54414.82893096
2023-11-06,09:33:06.000,310,11081100,-795,0,1699263185,12729.861269709996,90.72434697000426,54414.7380984
2023-11-06,09:33:07.000,310,11081136,-795,0,1699263186,12730.555109639994,91.79581473000144,54414.947712
2023-11-06,09:33:08.000,310,11081152,-795,0,1699263187,12731.262422189997,92.93072466000012,54414.83591808001
2023-11-06,09:33:09.000,310,11081149,-795,0,1699263188,12732.016888909995,94.12202763000096,54414.80098248
2023-11-06,09:33:10.000,310,11081156,-795,0,1699263189,12732.825246109998,95.15120061000198,54414.96867336
2023-11-06,09:33:11.000,310,11081187,-795,0,1699263190,12733.33046936,96.12398055000085,54414.80098248
2023-11-06,09:33:12.000,310,11081143,-795,0,1699263191,12734.037781909989,97.03331831999822,54415.108415760005
2023-11-06,09:33:13.000,310,11081149,-795,0,1699263192,12734.718149219996,97.6888874100041,54415.33899072001
2023-11-06,09:33:14.000,310,11081150,-795,0,1699263193,12734.953920070002,98.14003172999946,54415.394887680006
2023-11-06,09:33:15.000,310,11081193,-795,0,1699263194,12735.142536749998,98.45724257999973,54415.50668160001
2023-11-06,09:33:16.000,310,11081135,-795,0,1699263195,12735.176218299988,98.8026499500047,54415.443797520005
2023-11-06,09:33:17.000,310,11081120,-795,0,1699263196,12735.250317709993,99.26789252999879,54415.43681040001
2023-11-06,09:33:18.000,310,11081150,-795,0,1699263197,12735.236845089988,99.59215250999841,54415.38091344
2023-11-06,09:33:19.000,310,11081142,-795,0,1699263198,12735.48608856,99.74018423999951,54415.34597784001
2023-11-06,09:33:20.000,310,11081214,-795,0,1699263199,12735.52650642,99.8882159700006,54415.10142864001
2023-11-06,09:33:21.000,310,11081156,-795,0,1699263200,12735.432198079994,100.08559161000449,54414.82893096
2023-11-06,09:33:22.000,310,11081195,-795,0,1699263201,12735.53997903999,100.17723030000343,54414.40970376001
2023-11-06,09:33:23.000,310,11081151,-795,0,1699263202,12736.099092769997,100.05034596000041,54413.934579600005
2023-11-06,09:33:24.000,310,11081134,-795,0,1699263203,12736.813141629995,100.15608290999808,54413.70400464
2023-11-06,09:33:25.000,310,11081134,-795,0,1699263204,12737.756225029989,100.31116376999853,54413.55727512
2023-11-06,09:33:26.000,310,11081190,-795,0,1699263205,12738.625209019992,100.57903071000328,54413.312725920005
2023-11-06,09:33:27.000,310,11081164,-795,0,1699263206,12739.30557633,101.10066632999951,54413.03324112
2023-11-06,09:33:28.000,310,11081183,-795,0,1699263207,12739.891635300002,101.93246367000393,54412.86555024
2023-11-06,09:33:29.000,310,11081192,-795,0,1699263208,12740.470957959995,102.85589970000001,54412.676898
2023-11-06,09:33:30.000,310,11081139,-795,0,1699263209,12741.104171099993,103.40573184000095,54412.29959352001
2023-11-06,09:33:31.000,310,11081141,-795,0,1699263210,12741.872110439996,103.78638486000273,54412.03408296001
2023-11-06,09:33:32.000,310,11081181,-795,0,1699263211,12742.478378339998,104.24457831000473,54411.67773984001
2023-11-06,09:33:33.000,310,11081189,-795,0,1699263212,12743.158745649991,104.5124452500022,54411.23755128
2023-11-06,09:33:34.000,310,11081165,-795,0,1699263213,12743.926684989994,104.70277175999945,54410.93710512001
2023-11-06,09:33:35.000,310,11081146,-795,0,1699263214,12744.681151709992,104.9706387000042,54410.81133696001
2023-11-06,09:33:36.000,310,11081197,-795,0,1699263215,12745.2806833,105.21030912000424,54410.510890800004
2023-11-06,09:33:37.000,310,11081176,-795,0,1699263216,12745.799379169992,105.34424258999934,54410.26634160001
2023-11-06,09:33:38.000,310,11081138,-795,0,1699263217,12746.190085149989,105.464077800003,54409.8471144
2023-11-06,09:33:39.000,310,11081116,-795,0,1699263218,12746.796353049991,105.7742395200039,54409.532694
2023-11-06,09:33:40.000,310,11081196,-795,0,1699263219,12747.321785229993,106.32407166000485,54409.21128648001
2023-11-06,09:33:41.000,310,11081153,-795,0,1699263220,12747.577765009999,107.07832857000176,54408.9387888
2023-11-06,09:33:42.000,310,11081137,-795,0,1699263221,12747.81353585999,107.726848530001,54408.58943280001
2023-11-06,09:33:43.000,310,11081162,-795,0,1699263222,12748.298550179992,108.10750155000278,54408.36584496
2023-11-06,09:33:44.000,310,11081170,-795,0,1699263223,12748.9182907,108.30487718999939,54408.20514120001
2023-11-06,09:33:45.000,310,11081146,-795,0,1699263224,12749.443722880002,108.57274413000414,54408.00950184001
2023-11-06,09:33:46.000,310,11081121,-795,0,1699263225,12749.996100299999,109.01683932000014,54407.68809432
2023-11-06,09:33:47.000,310,11081156,-795,0,1699263226,12750.548477719996,109.5173275499983,54407.36668680001
2023-11-06,09:33:48.000,310,11081159,-795,0,1699263227,12751.100855139994,110.02486491000309,54407.11515048
2023-11-06,09:33:49.000,310,11081185,-795,0,1699263228,12751.61281469999,110.65223748000426,54406.87060128
2023-11-06,09:33:50.000,310,11081188,-795,0,1699263229,12752.124774260003,111.34305221999966,54406.7029104
2023-11-06,09:33:51.000,310,11081131,-795,0,1699263230,12752.75125108999,112.12550565000129,54406.8775884
2023-11-06,09:33:52.000,310,11081174,-795,0,1699263231,12753.162166000002,112.85156604000076,54406.83566568001
2023-11-06,09:33:53.000,310,11081150,-795,0,1699263232,12753.330573749998,113.53533165000408,54406.66098768
2023-11-06,09:33:54.000,310,11081109,-795,0,1699263233,12753.492245189998,114.09221292000439,54406.54919376001
2023-11-06,09:33:55.000,310,11081139,-795,0,1699263234,12753.674125559999,114.57155376000446,54406.33259304001
2023-11-06,09:33:56.000,310,11081159,-795,0,1699263235,12753.80885175999,114.77597853000043,54406.06009536
2023-11-06,09:33:57.000,310,11081145,-795,0,1699263236,12754.01094105999,115.00859982000111,54405.668816640005
2023-11-06,09:33:58.000,310,11081195,-795,0,1699263237,12754.307338699997,115.33990893000009,54405.31946064
2023-11-06,09:33:59.000,310,11081159,-795,0,1699263238,12754.657626819993,115.72761108000122,54405.14478264
2023-11-06,09:34:00.000,310,11081148,-795,0,1699263239,12754.711517299998,115.96728150000126,54404.77446528001
2023-11-06,09:34:01.000,310,11081175,-795,0,1699263240,12754.570054789998,116.32678712999768,54404.425109280004
2023-11-06,09:34:02.000,310,11081169,-795,0,1699263241,12754.327547629997,116.70744014999946,54404.06876616
2023-11-06,09:34:03.000,310,11081220,-795,0,1699263242,12754.327547629997,117.13038795000466,54403.69146168
2023-11-06,09:34:04.000,310,11081125,-795,0,1699263243,12754.347756559997,117.5674340100013,54403.30717008
2023-11-06,09:34:05.000,310,11081158,-795,0,1699263244,12754.199557740001,117.93398877000436,54402.8250588
2023-11-06,09:34:06.000,310,11081129,-795,0,1699263245,12754.085040469996,118.11021702000289,54402.601470960006
2023-11-06,09:34:07.000,310,11081174,-795,0,1699263246,12753.84926961999,118.13136441000097,54401.99359152
2023-11-06,09:34:08.000,310,11081173,-795,0,1699263247,12753.72801603999,117.93398877000436,54401.58833856001
2023-11-06,09:34:09.000,310,11081181,-795,0,1699263248,12753.485508879989,117.79300617000263,54401.02936896
2023-11-06,09:34:10.000,310,11081178,-795,0,1699263249,12753.067857659997,117.7154657400024,54400.59616752
2023-11-06,09:34:11.000,310,11081134,-795,0,1699263250,12752.47506238,117.9974309399986,54400.135017600005
2023-11-06,09:34:12.000,310,11081139,-795,0,1699263251,12751.666705179996,118.54726307999954,54399.562073760004
2023-11-06,09:34:13.000,310,11081180,-795,0,1699263252,12751.080646209994,119.24512695000158,54399.07297536001
2023-11-06,09:34:14.000,310,11081116,-795,0,1699263253,12750.568686649996,120.02053125000384,54398.64676104001
2023-11-06,09:34:15.000,310,11081144,-795,0,1699263254,12750.27902532,120.88757423999778,54398.33234064001
2023-11-06,09:34:16.000,310,11081179,-795,0,1699263255,12749.96915505999,121.47970116000215,54397.885164960004
2023-11-06,09:34:17.000,310,11081147,-795,0,1699263256,12749.800747309993,121.9801893900003,54397.47292488001
2023-11-06,09:34:18.000,310,11081102,-795,0,1699263257,12749.847901479989,122.41723545000423,54397.00478784
2023-11-06,09:34:19.000,310,11081149,-795,0,1699263258,12749.874846719998,123.00936237000133,54396.41088264
2023-11-06,09:34:20.000,310,11081109,-795,0,1699263259,12749.841165169993,123.69312798000465,54395.94973272
2023-11-06,09:34:21.000,310,11081134,-795,0,1699263260,12749.726647899988,124.51787619000243,54395.69819640001
2023-11-06,09:34:22.000,310,11081148,-795,0,1699263261,12749.416777639992,125.28623135999806,54395.24403360001
2023-11-06,09:34:23.000,310,11081186,-795,0,1699263262,12749.16079786,125.75147393999941,54394.887690480005
2023-11-06,09:34:24.000,310,11081195,-795,0,1699263263,12749.13385261999,126.1462252199999,54394.54532160001
2023-11-06,09:34:25.000,310,11081176,-795,0,1699263264,12749.234897269991,126.38589563999994,54394.13308152
2023-11-06,09:34:26.000,310,11081150,-795,0,1699263265,12749.356150849992,126.56917301999783,54393.61603464001
2023-11-06,09:34:27.000,310,11081177,-795,0,1699263266,12749.571712769997,126.68195910000213,54393.02212944
2023-11-06,09:34:28.000,310,11081159,-795,0,1699263267,12750.02978184999,126.6396643199987,54392.64482496
2023-11-06,09:34:29.000,310,11081191,-795,0,1699263268,12750.447433069996,126.6537625800047,54392.323417440006
2023-11-06,09:34:30.000,310,11081160,-795,0,1699263269,12750.892029529998,126.70310649000021,54391.87624176
2023-11-06,09:34:31.000,310,11081129,-795,0,1699263270,12751.28947181999,126.7876960499998,54391.50592440001
2023-11-06,09:34:32.000,310,11081151,-795,0,1699263271,12751.4780885,127.08375951000198,54391.03778736
2023-11-06,09:34:33.000,310,11081172,-795,0,1699263272,12751.63975994,127.58424774000014,54390.53471472
2023-11-06,09:34:34.000,310,11081104,-795,0,1699263273,12751.814903999992,128.21866944000067,54390.241255680005
2023-11-06,09:34:35.000,310,11081140,-795,0,1699263274,12751.942893890002,128.93063157000142,54389.856964080005
2023-11-06,09:34:36.000,310,11081153,-795,0,1699263275,12752.070883779998,129.81177282000135,54389.43074976
2023-11-06,09:34:37.000,310,11081147,-795,0,1699263276,12752.299918319994,130.7563562400028,54389.10235512
2023-11-06,09:34:38.000,310,11081172,-795,0,1699263277,12752.367281419989,131.6727431399995,54388.77396048001
2023-11-06,09:34:39.000,310,11081119,-795,0,1699263278,12752.38749034999,132.4270000500037,54388.49447568
2023-11-06,09:34:40.000,310,11081164,-795,0,1699263279,12752.51548024,133.32223956000234,54388.36870752001
2023-11-06,09:34:41.000,310,11081190,-795,0,1699263280,12752.623261199995,134.25977385000442,54388.1171712
2023-11-06,09:34:42.000,310,11081101,-795,0,1699263281,12752.53568917,135.14091510000435,54387.68396976
2023-11-06,09:34:43.000,310,11081107,-795,0,1699263282,12752.75125108999,136.02205635000428,54387.37653648
2023-11-06,09:34:44.000,310,11081136,-795,0,1699263283,12752.906186219996,136.86090282000077,54387.18089712
2023-11-06,09:34:45.000,310,11081114,-795,0,1699263284,12753.000494560001,137.53761930000474,54387.06211608
2023-11-06,09:34:46.000,310,11081163,-795,0,1699263285,12753.027439799997,138.1367953500012,54386.80359264
2023-11-06,09:34:47.000,310,11081140,-795,0,1699263286,12753.128484449997,138.5949888000032,54386.4402624
2023-11-06,09:34:48.000,310,11081172,-795,0,1699263287,12753.296892199993,139.18006659000093,54386.405326800006
2023-11-06,09:34:49.000,310,11081181,-795,0,1699263288,12753.189111239997,139.92727436999849,54386.30052
2023-11-06,09:34:50.000,310,11081167,-795,0,1699263289,12752.79166894999,140.91415257000335,54385.97911248
2023-11-06,09:34:51.000,310,11081141,-795,0,1699263290,12752.47506238,141.78824469000392,54385.72757616001
2023-11-06,09:34:52.000,310,11081162,-795,0,1699263291,12752.299918319994,142.47905942999932,54385.46905272001
2023-11-06,09:34:53.000,310,11081165,-795,0,1699263292,12752.138246879993,143.03594069999963,54385.20354216001
2023-11-06,09:34:54.000,310,11081179,-795,0,1699263293,12752.070883779998,143.55052719000378,54384.945018720005
2023-11-06,09:34:55.000,310,11081189,-795,0,1699263294,12752.151719499998,143.88183630000276,54384.86816040001
2023-11-06,09:34:56.000,310,11081183,-795,0,1699263295,12752.158455809993,144.14265411000088,54384.63059832001
2023-11-06,09:34:57.000,310,11081169,-795,0,1699263296,12752.225818909988,144.43871757000306,54384.35810064
2023-11-06,09:34:58.000,310,11081103,-795,0,1699263297,12752.151719499998,144.91805841000314,54383.987783280005
2023-11-06,09:34:59.000,310,11081141,-795,0,1699263298,12752.138246879993,145.52428358999896,54383.7851568
2023-11-06,09:35:00.000,310,11081172,-795,0,1699263299,12752.064147470002,146.08821398999862,54383.56855608
2023-11-06,09:35:01.000,310,11081173,-795,0,1699263300,12752.064147470002,146.5323091800019,54383.365929600004
2023-11-06,09:35:02.000,310,11081165,-795,0,1699263301,12751.909212339997,147.13853435999772,54383.0864448
2023-11-06,09:35:03.000,310,11081149,-795,0,1699263302,12751.889003409997,147.77295605999825,54382.91875392
2023-11-06,09:35:04.000,310,11081168,-795,0,1699263303,12751.821640310001,148.49196731999837,54382.86984408
2023-11-06,09:35:05.000,310,11081114,-795,0,1699263304,12751.6801778,149.29556813999807,54382.60433352
2023-11-06,09:35:06.000,310,11081127,-795,0,1699263305,12751.747540899996,150.0780215699997,54382.42266840001
2023-11-06,09:35:07.000,310,11081170,-795,0,1699263306,12751.956366509992,150.7335906599983,54382.15715784001
2023-11-06,09:35:08.000,310,11081138,-795,0,1699263307,12752.104565330003,151.44555278999906,54382.01741544001
2023-11-06,09:35:09.000,310,11081201,-795,0,1699263308,12752.293182009998,152.27735013000347,54381.91260864
2023-11-06,09:35:10.000,310,11081174,-795,0,1699263309,12752.347072489989,153.18668790000083,54381.78684048
2023-11-06,09:35:11.000,310,11081123,-795,0,1699263310,12752.367281419989,154.03963263000333,54381.63312384001
2023-11-06,09:35:12.000,310,11081159,-795,0,1699263311,12752.367281419989,154.8996264899979,54381.41652312001
2023-11-06,09:35:13.000,310,11081113,-795,0,1699263312,12752.441380829994,155.84420990999934,54381.19293528
2023-11-06,09:35:14.000,310,11081121,-795,0,1699263313,12752.79166894999,156.8028915899995,54381.06716712
2023-11-06,09:35:15.000,310,11081155,-795,0,1699263314,12752.987021939996,157.768622399999,54381.039218640006
2023-11-06,09:35:16.000,310,11081167,-795,0,1699263315,12753.141957070002,158.69205843000236,54381.06018000001
2023-11-06,09:35:17.000,310,11081199,-795,0,1699263316,12753.216056479992,159.62959272000444,54380.99729592
2023-11-06,09:35:18.000,310,11081173,-795,0,1699263317,12753.337310059993,160.53188136000244,54380.93441184
2023-11-06,09:35:19.000,310,11081201,-795,0,1699263318,12753.397936849993,161.405973480003,54381.01127016001
2023-11-06,09:35:20.000,310,11081153,-795,0,1699263319,12753.438354709993,162.12498474000313,54381.07415424
2023-11-06,09:35:21.000,310,11081126,-795,0,1699263320,12753.404673159988,162.83694687000389,54381.04620576
2023-11-06,09:35:22.000,310,11081143,-795,0,1699263321,12753.236265409992,163.58415465000144,54380.9553732
2023-11-06,09:35:23.000,310,11081155,-795,0,1699263322,12753.128484449997,164.2961167800022,54380.82960504
2023-11-06,09:35:24.000,310,11081143,-795,0,1699263323,12753.047648729997,164.8882436999993,54380.86454064001
2023-11-06,09:35:25.000,310,11081128,-795,0,1699263324,12752.872504669991,165.4451249699996,54380.7806952
2023-11-06,09:35:26.000,310,11081165,-795,0,1699263325,12752.65020643999,165.83282712000073,54380.75973384
2023-11-06,09:35:27.000,310,11081127,-795,0,1699263326,12752.542425479995,166.33331534999888,54380.55710736001
2023-11-06,09:35:28.000,310,11081177,-795,0,1699263327,12752.58957964999,166.78445967000152,54380.55012024
2023-11-06,09:35:29.000,310,11081157,-795,0,1699263328,12752.683887989995,167.32019355000375,54380.52915888001
2023-11-06,09:35:30.000,310,11081162,-795,0,1699263329,12752.77146001999,167.81363265000255,54380.42435208
2023-11-06,09:35:31.000,310,11081210,-795,0,1699263330,12752.83882312,168.22953132000112,54380.29159680001
2023-11-06,09:35:32.000,310,11081216,-795,0,1699263331,12752.764723709995,168.65247911999904,54380.07499608001
2023-11-06,09:35:33.000,310,11081186,-795,0,1699263332,12752.69062429999,169.0190338800021,54379.94922792
2023-11-06,09:35:34.000,310,11081170,-795,0,1699263333,12752.44811713999,169.35034299000108,54379.865382480006
2023-11-06,09:35:35.000,310,11081141,-795,0,1699263334,12752.232555219998,169.85083121999924,54379.77454992
2023-11-06,09:35:36.000,310,11081167,-795,0,1699263335,12751.902476030002,170.3160738000006,54379.72564008
2023-11-06,09:35:37.000,310,11081176,-795,0,1699263336,12751.686914109996,170.76016899000388,54379.71166584
2023-11-06,09:35:38.000,310,11081134,-795,0,1699263337,12751.403989089995,171.31000113000482,54379.46711664
2023-11-06,09:35:39.000,310,11081115,-795,0,1699263338,12750.979601559993,171.97966848000215,54379.26449016001
2023-11-06,09:35:40.000,310,11081166,-795,0,1699263339,12750.521532480001,172.5647462699999,54379.18064472
2023-11-06,09:35:41.000,310,11081158,-795,0,1699263340,12750.164508049995,173.0017923300038,54379.16667048001
2023-11-06,09:35:42.000,310,11081164,-795,0,1699263341,12749.760329449993,173.27670840000064,54378.908147040005
2023-11-06,09:35:43.000,310,11081141,-795,0,1699263342,12749.356150849992,173.60801750999963,54378.838275840004
2023-11-06,09:35:44.000,310,11081147,-795,0,1699263343,12748.803773429994,173.9534248800046,54378.77539176
2023-11-06,09:35:45.000,310,11081152,-795,0,1699263344,12748.076251949991,174.30588138000167,54378.65661072
2023-11-06,09:35:46.000,310,11081170,-795,0,1699263345,12747.355466779998,174.5807974499985,54378.37712592001
2023-11-06,09:35:47.000,310,11081131,-795,0,1699263346,12746.60100006,174.68653440000344,54378.16052520001
2023-11-06,09:35:48.000,310,11081224,-795,0,1699263347,12745.812851789997,174.77112396000302,54377.8111692
2023-11-06,09:35:49.000,310,11081120,-795,0,1699263348,12745.092066619989,174.91915569000412,54377.62251696
2023-11-06,09:35:50.000,310,11081188,-795,0,1699263349,12744.485798720001,175.2011208900003,54377.43386472
2023-11-06,09:35:51.000,310,11081190,-795,0,1699263350,12743.805431409994,175.24341567000374,54377.25918672
2023-11-06,09:35:52.000,310,11081170,-795,0,1699263351,12743.131800409996,175.42669305000163,54376.87489512
2023-11-06,09:35:53.000,310,11081199,-795,0,1699263352,12742.660258709999,175.6452160800036,54376.48361640001
2023-11-06,09:35:54.000,310,11081091,-795,0,1699263353,12742.431224169988,175.8425917200002,54376.32989976
2023-11-06,09:35:55.000,310,11081088,-795,0,1699263354,12742.121353909992,176.0540656200028,54376.04342784
2023-11-06,09:35:56.000,310,11081170,-795,0,1699263355,12741.528558629994,176.19504822000454,54375.819840000004
2023-11-06,09:35:57.000,310,11081182,-795,0,1699263356,12740.922290729992,176.2373430000007,54375.44253552
2023-11-06,09:35:58.000,310,11081171,-795,0,1699263357,12740.43727640999,176.31488343000092,54375.18401208
2023-11-06,09:35:59.000,310,11081178,-795,0,1699263358,12739.857953749997,176.51930820000416,54374.93946288
2023-11-06,09:36:00.000,310,11081141,-795,0,1699263359,12739.22474061,176.76602775000356,54374.59010688001
2023-11-06,09:36:01.000,310,11081140,-795,0,1699263360,12738.719517359998,177.03389469000103,54374.4573516
2023-11-06,09:36:02.000,310,11081106,-795,0,1699263361,12738.254711969996,177.32995815000322,54374.26869936
2023-11-06,09:36:03.000,310,11081139,-795,0,1699263362,12737.931369089994,177.50618640000175,54373.89838200001
2023-11-06,09:36:04.000,310,11081109,-795,0,1699263363,12737.520454179998,177.65421813000285,54373.59793584
2023-11-06,09:36:05.000,310,11081071,-795,0,1699263364,12737.176902369996,177.81634812000266,54373.43024496
2023-11-06,09:36:06.000,310,11081142,-795,0,1699263365,12736.69862435999,178.154706360001,54373.26954120001
2023-11-06,09:36:07.000,310,11081150,-795,0,1699263366,12736.280973139998,178.61994894000236,54373.00403064
2023-11-06,09:36:08.000,310,11081127,-795,0,1699263367,12736.031729670001,179.00060196000413,54372.79441704001
2023-11-06,09:36:09.000,310,11081142,-795,0,1699263368,12735.971102880001,179.3178128100044,54372.67563600001
2023-11-06,09:36:10.000,310,11081135,-795,0,1699263369,12735.775749889995,179.64207279000402,54372.49397088
2023-11-06,09:36:11.000,310,11081163,-795,0,1699263370,12735.48608856,179.9451853799983,54372.2564088
2023-11-06,09:36:12.000,310,11081128,-795,0,1699263371,12735.169481989993,180.33993665999878,54371.87910432001
2023-11-06,09:36:13.000,310,11081186,-795,0,1699263372,12735.102118889998,180.72763880999992,54371.85814296001
2023-11-06,09:36:14.000,310,11081169,-795,0,1699263373,12734.846139109992,181.10124270000233,54371.45289000001
2023-11-06,09:36:15.000,310,11081162,-795,0,1699263374,12734.724885529991,181.44665007000003,54371.410967280004
2023-11-06,09:36:16.000,310,11081182,-795,0,1699263375,12734.354388479995,181.58763267000177,54371.40398016001
2023-11-06,09:36:17.000,310,11081188,-795,0,1699263376,12733.748120579992,181.60878005999984,54371.18737944001
2023-11-06,09:36:18.000,310,11081119,-795,0,1699263377,12733.22268839999,181.47484659000474,54370.94283024
2023-11-06,09:36:19.000,310,11081190,-795,0,1699263378,12732.421067509997,181.10124270000233,54370.572512880004
2023-11-06,09:36:20.000,310,11081096,-795,0,1699263379,12731.747436509999,180.83337576000486,54370.355912160005
2023-11-06,09:36:21.000,310,11081119,-795,0,1699263380,12731.242213259997,180.68534403000376,54370.27206672
2023-11-06,09:36:22.000,310,11081191,-795,0,1699263381,12730.70330845999,180.48091926000052,54370.09738872
2023-11-06,09:36:23.000,310,11081174,-795,0,1699263382,12730.103776869997,180.24829796999984,54369.94367208001
2023-11-06,09:36:24.000,310,11081149,-795,0,1699263383,12729.42340955999,180.0720697200013,54369.852839520005
2023-11-06,09:36:25.000,310,11081204,-795,0,1699263384,12728.689151769991,179.84649756,54369.61527744
2023-11-06,09:36:26.000,310,11081181,-795,0,1699263385,12728.049202319999,179.5645323600038,54369.37771536
2023-11-06,09:36:27.000,310,11081172,-795,0,1699263386,12727.261054049995,179.24732151000353,54369.16111464
2023-11-06,09:36:28.000,310,11081120,-795,0,1699263387,12726.547005189997,179.0428967400003,54368.916565440006
2023-11-06,09:36:29.000,310,11081171,-795,0,1699263388,12725.85316526,179.02879848000157,54368.69996472001
2023-11-06,09:36:30.000,310,11081138,-795,0,1699263389,12725.300787840002,179.22617411999818,54368.48336400001
2023-11-06,09:36:31.000,310,11081224,-795,0,1699263390,12724.883136619996,179.17683021000266,54368.60913216
2023-11-06,09:36:32.000,310,11081184,-795,0,1699263391,12724.364440749989,179.0428967400003,54368.40650568001
2023-11-06,09:36:33.000,310,11081162,-795,0,1699263392,12723.744700229996,178.96535631000006,54368.23881480001
2023-11-06,09:36:34.000,310,11081132,-795,0,1699263393,12723.131696019998,179.0428967400003,54368.09907240001
2023-11-06,09:36:35.000,310,11081173,-795,0,1699263394,12722.49848288,178.99355283000477,54367.93836864
2023-11-06,09:36:36.000,310,11081179,-795,0,1699263395,12721.764225090003,179.056994999999,54367.693819440006
2023-11-06,09:36:37.000,310,11081173,-795,0,1699263396,12721.05017622999,179.26141977000225,54367.65189672
2023-11-06,09:36:38.000,310,11081139,-795,0,1699263397,12720.248555339997,179.27551803000097,54367.435296
2023-11-06,09:36:39.000,310,11081128,-795,0,1699263398,12719.426725519988,179.0428967400003,54367.239656640006
2023-11-06,09:36:40.000,310,11081159,-795,0,1699263399,12718.584686769995,178.96535631000006,54366.9811332
2023-11-06,09:36:41.000,310,11081146,-795,0,1699263400,12717.729175399996,178.9089632699979,54366.74357112
2023-11-06,09:36:42.000,310,11081097,-795,0,1699263401,12716.900609269993,178.8948650099992,54366.57588024
2023-11-06,09:36:43.000,310,11081158,-795,0,1699263402,12716.13940624,178.9089632699979,54366.27543408001
2023-11-06,09:36:44.000,310,11081147,-795,0,1699263403,12715.425357380002,178.9583071800007,54365.97498792
2023-11-06,09:36:45.000,310,11081188,-795,0,1699263404,12714.670890659989,179.056994999999,54365.4789024
2023-11-06,09:36:46.000,310,11081179,-795,0,1699263405,12714.071359069996,179.28256716000033,54365.28326304
2023-11-06,09:36:47.000,310,11081175,-795,0,1699263406,12713.512245339989,179.43059889000142,54365.0247396
2023-11-06,09:36:48.000,310,11081197,-795,0,1699263407,12712.899241129991,179.57158149000315,54364.83608736001
2023-11-06,09:36:49.000,310,11081168,-795,0,1699263408,12712.266027989994,179.63502366000466,54364.507692720006
2023-11-06,09:36:50.000,310,11081119,-795,0,1699263409,12711.653023779996,179.6138762699993,54364.10942688
2023-11-06,09:36:51.000,310,11081203,-795,0,1699263410,12711.040019569999,179.50813932000165,54363.89282616
2023-11-06,09:36:52.000,310,11081151,-795,0,1699263411,12710.31923439999,179.38125497999863,54363.57141864001
2023-11-06,09:36:53.000,310,11081171,-795,0,1699263412,12709.584976609993,179.22617411999818,54363.20808840001
2023-11-06,09:36:54.000,310,11081179,-795,0,1699263413,12708.951763469995,179.13453542999923,54362.95655208
2023-11-06,09:36:55.000,310,11081178,-795,0,1699263414,12708.527375939993,178.8596193600024,54362.75392560001
2023-11-06,09:36:56.000,310,11081115,-795,0,1699263415,12708.116461029997,178.43667156000447,54362.53732488001
2023-11-06,09:36:57.000,310,11081173,-795,0,1699263416,12707.94805328,177.7811024699986,54362.21591736
2023-11-06,09:36:58.000,310,11081146,-795,0,1699263417,12707.712282429995,177.0409438200004,54361.92944544
2023-11-06,09:36:59.000,310,11081144,-795,0,1699263418,12707.591028849994,176.3642273400037,54361.54515384
2023-11-06,09:37:00.000,310,11081176,-795,0,1699263419,12707.489984199994,175.82849346000148,54361.433359919996
2023-11-06,09:37:01.000,310,11081119,-795,0,1699263420,12707.395675859989,175.41964392000227,54361.39842432
2023-11-06,09:37:02.000,310,11081154,-795,0,1699263421,12707.274422279988,175.04604002999986,54361.153875120006
2023-11-06,09:37:03.000,310,11081129,-795,0,1699263422,12707.119487149997,174.68653440000344,54361.06304256
2023-11-06,09:37:04.000,310,11081201,-795,0,1699263423,12706.829825820001,174.5948957100045,54361.02111984
2023-11-06,09:37:05.000,310,11081176,-795,0,1699263424,12706.50648294,174.64423962,54360.89535168
2023-11-06,09:37:06.000,310,11081138,-795,0,1699263425,12706.048413859993,174.62309223000193,54360.80451912
2023-11-06,09:37:07.000,310,11081184,-795,0,1699263426,12705.40172809999,174.6089939700032,54360.245549520005
2023-11-06,09:37:08.000,310,11081162,-795,0,1699263427,12704.842614369998,174.6935835300028,54360.28048512
2023-11-06,09:37:09.000,310,11081143,-795,0,1699263428,12704.431699460001,174.76407483000366,54360.483111600006
2023-11-06,09:37:10.000,310,11081152,-795,0,1699263429,12703.92647621,174.86981178000133,54360.49708584
2023-11-06,09:37:11.000,310,11081212,-795,0,1699263430,12703.724386909998,174.93325395000284,54360.448176
2023-11-06,09:37:12.000,310,11081143,-795,0,1699263431,12703.542506539998,175.02489264000178,54360.3783048
2023-11-06,09:37:13.000,310,11081170,-795,0,1699263432,12703.535770230003,175.12358046000008,54360.273498
2023-11-06,09:37:14.000,310,11081164,-795,0,1699263433,12703.421252959997,175.12358046000008,54360.26651088001
2023-11-06,09:37:15.000,310,11081029,-795,0,1699263434,12703.131591630001,175.08128568000393,54360.05689728
2023-11-06,09:37:16.000,310,11081168,-795,0,1699263435,12702.84866661,175.0037452500037,54360.0638844
2023-11-06,09:37:17.000,310,11081128,-795,0,1699263436,12702.518587419989,174.88391004000005,54359.97305184001
2023-11-06,09:37:18.000,310,11081110,-795,0,1699263437,12702.040309409997,174.8275169999979,54359.95209048001
2023-11-06,09:37:19.000,310,11081152,-795,0,1699263438,12701.77085701,174.80636960999982,54360.0638844
2023-11-06,09:37:20.000,310,11081161,-795,0,1699263439,12701.238688519989,174.86981178000133,54360.09183288001
2023-11-06,09:37:21.000,310,11081153,-795,0,1699263440,12700.578530139996,175.2222682799984,54360.07087152001
2023-11-06,09:37:22.000,310,11081174,-795,0,1699263441,12699.851008659993,175.6593143400023,54360.09882000001
2023-11-06,09:37:23.000,310,11081129,-795,0,1699263442,12699.25147707,176.03291823000473,54359.86824504
2023-11-06,09:37:24.000,310,11081213,-795,0,1699263443,12698.827089539998,176.22324474000197,54359.92414200001
2023-11-06,09:37:25.000,310,11081162,-795,0,1699263444,12698.557637140002,176.3642273400037,54359.88221928001
2023-11-06,09:37:26.000,310,11081163,-795,0,1699263445,12698.288184739991,176.53340646000288,54359.98702608
2023-11-06,09:37:27.000,310,11081168,-795,0,1699263446,12698.04567757999,176.68848732000333,54359.861257920005
2023-11-06,09:37:28.000,310,11081155,-795,0,1699263447,12697.91095138,176.71668384000077,54359.90318064001
2023-11-06,09:37:29.000,310,11081158,-795,0,1699263448,12697.917687689995,176.78717514000164,54359.97305184001
2023-11-06,09:37:30.000,310,11081198,-795,0,1699263449,12697.91095138,176.96340339000017,54360.028948800005
2023-11-06,09:37:31.000,310,11081166,-795,0,1699263450,12697.816643039994,177.4004494500041,54360.0638844
2023-11-06,09:37:32.000,310,11081126,-795,0,1699263451,12697.628026359998,177.7599550800005,54360.23157528
2023-11-06,09:37:33.000,310,11081210,-795,0,1699263452,12697.500036470003,178.12650984000356,54360.30843360001
2023-11-06,09:37:34.000,310,11081169,-795,0,1699263453,12697.210375139992,178.53535938000277,54360.45516312001
2023-11-06,09:37:35.000,310,11081163,-795,0,1699263454,12697.068912629991,178.97945456999878,54360.76958352001
2023-11-06,09:37:36.000,310,11081164,-795,0,1699263455,12696.99481322,179.3530584600012,54360.83945472001
2023-11-06,09:37:37.000,310,11081159,-795,0,1699263456,12697.082385249996,179.6632201800021,54360.965222880004
2023-11-06,09:37:38.000,310,11081158,-795,0,1699263457,12697.143012039996,179.78305538999848,54361.00015848
2023-11-06,09:37:39.000,310,11081114,-795,0,1699263458,12697.244056689997,179.93108711999957,54361.17483648001
2023-11-06,09:37:40.000,310,11081133,-795,0,1699263459,12697.311419789992,180.1073153699981,54361.23073344
2023-11-06,09:37:41.000,310,11081136,-795,0,1699263460,12697.277738240002,180.27649449000455,54361.51720536
2023-11-06,09:37:42.000,310,11081137,-795,0,1699263461,12697.176693590001,180.38223144000222,54361.587076560005
2023-11-06,09:37:43.000,310,11081120,-795,0,1699263462,12697.230584069992,180.47387013000116,54361.76175456
2023-11-06,09:37:44.000,310,11081177,-795,0,1699263463,12697.405728129997,180.54436143000203,54362.1250848
2023-11-06,09:37:45.000,310,11081151,-795,0,1699263464,12697.439409680002,180.8122283699995,54362.16700752
2023-11-06,09:37:46.000,310,11081144,-795,0,1699263465,12697.553926949993,180.9250144500038,54362.2648272
2023-11-06,09:37:47.000,310,11081137,-795,0,1699263466,12697.654971599994,181.12943921999977,54362.20194312001
2023-11-06,09:37:48.000,310,11081171,-795,0,1699263467,12697.84358827999,181.24927443000342,54362.495402160006
2023-11-06,09:37:49.000,310,11081156,-795,0,1699263468,12697.86379720999,181.51009224000154,54362.642131680004
2023-11-06,09:37:50.000,310,11081161,-795,0,1699263469,12697.789697799999,181.83435222000116,54362.81680968
2023-11-06,09:37:51.000,310,11081135,-795,0,1699263470,12697.94463292999,182.05287525000313,54362.94956496001
2023-11-06,09:37:52.000,310,11081166,-795,0,1699263471,12698.18714008999,182.29254567000316,54363.01943616001
2023-11-06,09:37:53.000,310,11081182,-795,0,1699263472,12698.389229389992,182.56041261000064,54363.096294480005
2023-11-06,09:37:54.000,310,11081113,-795,0,1699263473,12698.530691899992,182.82123041999876,54363.333856560006
2023-11-06,09:37:55.000,310,11081169,-795,0,1699263474,12698.557637140002,183.09614649000287,54363.361805040004
2023-11-06,09:37:56.000,310,11081173,-795,0,1699263475,12698.598055000002,183.30057125999883,54363.4875732
2023-11-06,09:37:57.000,310,11081154,-795,0,1699263476,12698.584582379997,183.2723747400014,54363.50853456
2023-11-06,09:37:58.000,310,11081159,-795,0,1699263477,12698.611527619993,183.1243430100003,54363.71116104001
2023-11-06,09:37:59.000,310,11081184,-795,0,1699263478,12698.779935369988,182.78598477000196,54363.97667160001
2023-11-06,09:38:00.000,310,11081176,-795,0,1699263479,12698.638472860002,182.5040195699985,54364.10942688
2023-11-06,09:38:01.000,310,11081148,-795,0,1699263480,12698.227557949991,182.42647913999826,54364.22820792
2023-11-06,09:38:02.000,310,11081187,-795,0,1699263481,12697.836851969994,182.2573000199991,54364.27711776
2023-11-06,09:38:03.000,310,11081177,-795,0,1699263482,12697.432673369993,182.03172785999777,54364.340001840006
2023-11-06,09:38:04.000,310,11081180,-795,0,1699263483,12697.136275730001,181.7286152700035,54364.54961544001
2023-11-06,09:38:05.000,310,11081165,-795,0,1699263484,12697.021758459996,181.4818957200041,54364.80813888
2023-11-06,09:38:06.000,310,11081179,-795,0,1699263485,12696.880295949995,181.39730616000452,54365.05268808001
2023-11-06,09:38:07.000,310,11081166,-795,0,1699263486,12696.637788789994,181.4536991999994,54365.18544336
2023-11-06,09:38:08.000,310,11081168,-795,0,1699263487,12696.260555430003,181.57353441000305,54365.492876640004
2023-11-06,09:38:09.000,310,11081143,-795,0,1699263488,12695.964157789997,181.96828569000354,54365.91909096001
2023-11-06,09:38:10.000,310,11081158,-795,0,1699263489,12695.54650656999,182.6802478200043,54366.282421200005
2023-11-06,09:38:11.000,310,11081141,-795,0,1699263490,12695.202954759989,183.31466952000483,54366.54094464001
2023-11-06,09:38:12.000,310,11081149,-795,0,1699263491,12694.852666639992,183.95614035000472,54367.10690136
2023-11-06,09:38:13.000,310,11081174,-795,0,1699263492,12694.502378519996,184.6681024799982,54367.575038400006
2023-11-06,09:38:14.000,310,11081136,-795,0,1699263493,12694.33397077,185.45055590999982,54368.01522696
2023-11-06,09:38:15.000,310,11081168,-795,0,1699263494,12694.43501542,186.05678109000291,54368.65105488001
2023-11-06,09:38:16.000,310,11081204,-795,0,1699263495,12694.39459756,186.52907280000363,54369.0423336
2023-11-06,09:38:17.000,310,11081140,-795,0,1699263496,12694.37438863,186.93087321000348,54369.566367600004
2023-11-06,09:38:18.000,310,11081157,-795,0,1699263497,12694.118408849994,187.27628058000118,54369.93668496
2023-11-06,09:38:19.000,310,11081162,-795,0,1699263498,12693.707493939997,187.71332663999783,54370.523603040005
2023-11-06,09:38:20.000,310,11081141,-795,0,1699263499,12693.23595224,188.17152008999983,54371.06859840001
2023-11-06,09:38:21.000,310,11081133,-795,0,1699263500,12692.838509949994,188.67200831999799,54371.57167104001
2023-11-06,09:38:22.000,310,11081188,-795,0,1699263501,12692.299605150001,189.32757741000387,54372.032820960005
2023-11-06,09:38:23.000,310,11081194,-795,0,1699263502,12691.72701879999,190.18757126999844,54372.62672616001
2023-11-06,09:38:24.000,310,11081131,-795,0,1699263503,12691.194850309992,190.948877310002,54373.35338664
2023-11-06,09:38:25.000,310,11081184,-795,0,1699263504,12690.65594551,191.42821815000207,54373.95427896
2023-11-06,09:38:26.000,310,11081148,-795,0,1699263505,12690.238294289993,191.71018334999826,54374.51324856
2023-11-06,09:38:27.000,310,11081165,-795,0,1699263506,12689.746543659996,192.02034506999917,54375.03029544
2023-11-06,09:38:28.000,310,11081171,-795,0,1699263507,12689.281738269994,192.13313115000346,54375.456509760006
2023-11-06,09:38:29.000,310,11081155,-795,0,1699263508,12688.958395389993,192.06968898000196,54375.97355664
2023-11-06,09:38:30.000,310,11081175,-795,0,1699263509,12688.763042400002,192.0132959399998,54376.61637168
2023-11-06,09:38:31.000,310,11081211,-795,0,1699263510,12688.54074417,191.98509942000237,54377.19630264
2023-11-06,09:38:32.000,310,11081204,-795,0,1699263511,12688.406017969995,191.92870638000022,54377.615529840004
2023-11-06,09:38:33.000,310,11081209,-795,0,1699263512,12688.35212748999,191.80887117000384,54377.99283432001
2023-11-06,09:38:34.000,310,11081108,-795,0,1699263513,12688.41275427999,191.37887423999928,54378.53084256
2023-11-06,09:38:35.000,310,11081194,-795,0,1699263514,12688.507062619996,190.68805950000387,54378.92212128
2023-11-06,09:38:36.000,310,11081192,-795,0,1699263515,12688.655261439992,189.8774095500048,54379.22955456
2023-11-06,09:38:37.000,310,11081174,-795,0,1699263516,12688.776515019992,189.10200525000255,54379.52301360001
2023-11-06,09:38:38.000,310,11081140,-795,0,1699263517,12688.965131700003,188.5380748500029,54379.865382480006
2023-11-06,09:38:39.000,310,11081179,-795,0,1699263518,12689.126803139989,187.9952918400013,54380.35448088
2023-11-06,09:38:40.000,310,11081140,-795,0,1699263519,12689.200902549994,187.565294910004,54380.67588840001
2023-11-06,09:38:41.000,310,11081174,-795,0,1699263520,12689.113330519998,187.30447709999862,54380.98332168001
2023-11-06,09:38:42.000,310,11081124,-795,0,1699263521,12688.998813249993,187.2903788399999,54381.28376784
2023-11-06,09:38:43.000,310,11081130,-795,0,1699263522,12688.931450149998,187.43136144000164,54381.48639432001
2023-11-06,09:38:44.000,310,11081144,-795,0,1699263523,12689.153748379998,187.72037577000447,54381.91959576001
2023-11-06,09:38:45.000,310,11081172,-795,0,1699263524,12689.207638859989,187.9318496699998,54382.37375856001
2023-11-06,09:38:46.000,310,11081142,-795,0,1699263525,12689.160484689994,187.9600461900045,54382.68119184
2023-11-06,09:38:47.000,310,11081145,-795,0,1699263526,12689.019022179993,187.9459479299985,54382.93971528
2023-11-06,09:38:48.000,310,11081160,-795,0,1699263527,12688.938186459993,187.92480054000043,54383.28907128001
2023-11-06,09:38:49.000,310,11081177,-795,0,1699263528,12688.614843579991,187.92480054000043,54383.59650456001
2023-11-06,09:38:50.000,310,11081159,-795,0,1699263529,12688.21066497999,188.10807791999832,54383.91092496001
2023-11-06,09:38:51.000,310,11081153,-795,0,1699263530,12687.833431619998,188.31955182000092,54384.225345360006
2023-11-06,09:38:52.000,310,11081158,-795,0,1699263531,12687.402307780001,188.56627137000032,54384.56771424
2023-11-06,09:38:53.000,310,11081124,-795,0,1699263532,12686.809512499989,188.82004004999908,54384.84021192
2023-11-06,09:38:54.000,310,11081158,-795,0,1699263533,12686.183035670001,189.0949561200032,54385.24546488
2023-11-06,09:38:55.000,310,11081144,-795,0,1699263534,12685.637394559999,189.33462654000323,54385.60879512001
2023-11-06,09:38:56.000,310,11081189,-795,0,1699263535,12685.179325479992,189.46856000999833,54386.167764720005
2023-11-06,09:38:57.000,310,11081157,-795,0,1699263536,12684.936818319991,189.3557739300013,54386.600966160004
2023-11-06,09:38:58.000,310,11081174,-795,0,1699263537,12684.7212564,189.05266133999976,54386.90141232001
2023-11-06,09:38:59.000,310,11081167,-795,0,1699263538,12684.364231969994,188.5169274600048,54387.11801304001
2023-11-06,09:39:00.000,310,11081178,-795,0,1699263539,12683.778172999992,188.01643922999938,54387.4184592
2023-11-06,09:39:01.000,310,11081161,-795,0,1699263540,12682.990024729988,187.45250882999972,54387.8027508
2023-11-06,09:39:02.000,310,11081172,-795,0,1699263541,12682.22208539,186.83923452000454,54387.87960912
2023-11-06,09:39:03.000,310,11081138,-795,0,1699263542,12681.824643099993,186.47972889000084,54388.445565840004
2023-11-06,09:39:04.000,310,11081140,-795,0,1699263543,12681.433937119997,186.4515323700034,54388.84383168001
2023-11-06,09:39:05.000,310,11081163,-675,0,1699263544,12680.989340659995,186.64185888000065,54389.17222632
2023-11-06,09:39:06.000,310,11081173,-795,0,1699263545,12680.470644790003,186.92382408000412,54389.55651792
2023-11-06,09:39:07.000,310,11081174,-795,0,1699263546,12679.92500368,187.18464189000224,54389.81504136
2023-11-06,09:39:08.000,310,11081123,-795,0,1699263547,12679.520825079999,187.20578928000032,54390.29715264
2023-11-06,09:39:09.000,310,11081161,-795,0,1699263548,12679.352417329988,187.0930032000033,54390.84913512
2023-11-06,09:39:10.000,310,11081147,-795,0,1699263549,12679.143591719992,186.75464495999768,54391.25438808
2023-11-06,09:39:11.000,310,11081195,-795,0,1699263550,12679.109910170002,186.19776369000465,54391.68758952
2023-11-06,09:39:12.000,310,11081159,-795,0,1699263551,12679.123382789992,185.4717032999979,54392.064894
2023-11-06,09:39:13.000,310,11081197,-795,0,1699263552,12679.136855409997,184.93596942000295,54392.42822424
2023-11-06,09:39:14.000,310,11081119,-795,0,1699263553,12679.089701240002,184.76679030000378,54392.64482496
2023-11-06,09:39:15.000,310,11081140,-795,0,1699263554,12678.981920279992,184.830232469998,54393.15488472001
2023-11-06,09:39:16.000,310,11081176,-795,0,1699263555,12678.69899525999,184.90072376999888,54393.39943392001
2023-11-06,09:39:17.000,310,11081144,-795,0,1699263556,12678.31502558999,184.61875857000268,54393.72084144
2023-11-06,09:39:18.000,310,11081174,-795,0,1699263557,12678.247662489994,183.94204208999872,54394.03526184
2023-11-06,09:39:19.000,310,11081185,-795,0,1699263558,12678.56426906,183.37811168999906,54394.25186256
2023-11-06,09:39:20.000,310,11081170,-795,0,1699263559,12679.096437549997,183.05385170999944,54394.62916704
2023-11-06,09:39:21.000,310,11081157,-795,0,1699263560,12679.64207866,182.7154934700011,54394.99948440001
2023-11-06,09:39:22.000,310,11081117,-795,0,1699263561,12679.999103089991,182.39123349000147,54395.35582752
2023-11-06,09:39:23.000,310,11081165,-795,0,1699263562,12679.97889415999,181.96123656000418,54395.56544112
2023-11-06,09:39:24.000,310,11081154,-795,0,1699263563,12679.871113199995,181.59468180000113,54395.95671984
2023-11-06,09:39:25.000,310,11081178,-795,0,1699263564,12679.70270545,181.333863990003,54396.36895992001
2023-11-06,09:39:26.000,310,11081172,-795,0,1699263565,12679.75659592999,181.12943921999977,54396.997800720004
2023-11-06,09:39:27.000,310,11081177,-795,0,1699263566,12679.999103089991,180.90386705999845,54397.31222112
2023-11-06,09:39:28.000,310,11081168,-795,0,1699263567,12680.362863829992,180.6641966399984,54397.80131952
2023-11-06,09:39:29.000,310,11081153,-795,0,1699263568,12680.692943019989,180.42452621999837,54398.26945656
2023-11-06,09:39:30.000,310,11081133,-795,0,1699263569,12680.477381099998,180.38223144000222,54398.56990272001
2023-11-06,09:39:31.000,310,11081127,-795,0,1699263570,12679.97889415999,180.55845969000075,54398.93323296001
2023-11-06,09:39:32.000,310,11081136,-795,0,1699263571,12679.588188179994,180.64304925000033,54399.28957608001
2023-11-06,09:39:33.000,310,11081165,-795,0,1699263572,12679.170536960002,180.59370534000482,54399.42233136
2023-11-06,09:39:34.000,310,11081187,-795,0,1699263573,12678.73941311999,180.35403492000478,54399.918416880006
2023-11-06,09:39:35.000,310,11081183,-795,0,1699263574,12678.33523451999,180.0720697200013,54400.27476000001
2023-11-06,09:39:36.000,310,11081150,-795,0,1699263575,12678.106199979993,179.81830104000255,54400.77783264001
2023-11-06,09:39:37.000,310,11081184,-795,0,1699263576,12677.937792229997,179.47289367000485,54401.357763600005
2023-11-06,09:39:38.000,310,11081151,-795,0,1699263577,12677.580767799991,179.1204371700005,54401.70013248
2023-11-06,09:39:39.000,310,11081161,-795,0,1699263578,12677.21700705999,178.57765415999893,54402.06346272
2023-11-06,09:39:40.000,310,11081185,-795,0,1699263579,12676.624211779992,177.83749551000074,54402.40583160001
2023-11-06,09:39:41.000,310,11081123,-795,0,1699263580,12676.00447126,177.34405641000194,54402.84602016
2023-11-06,09:39:42.000,310,11081162,-795,0,1699263581,12675.330840260001,177.1537299000047,54403.23031176
2023-11-06,09:39:43.000,310,11081173,-795,0,1699263582,12674.67741818999,177.21717206999892,54403.47486096
2023-11-06,09:39:44.000,310,11081149,-795,0,1699263583,12674.098095529996,177.42864597000153,54404.01286920001
2023-11-06,09:39:45.000,310,11081172,-795,0,1699263584,12673.525509179999,177.65421813000285,54404.4320964
2023-11-06,09:39:46.000,310,11081188,-795,0,1699263585,12672.932713900002,177.68946377999964,54404.82337512001
2023-11-06,09:39:47.000,310,11081156,-795,0,1699263586,12672.44096326999,177.83044638000138,54405.20766672001
2023-11-06,09:39:48.000,310,11081127,-795,0,1699263587,12671.902058469997,177.9573307200044,54405.61291968001
2023-11-06,09:39:49.000,310,11081170,-795,0,1699263588,12671.40357152999,177.9925763700012,54405.87144312
2023-11-06,09:39:50.000,310,11081204,-795,0,1699263589,12671.08022864999,177.81634812000266,54406.1788764
2023-11-06,09:39:51.000,310,11081150,-795,0,1699263590,12670.878139349988,177.65421813000285,54406.59810360001
2023-11-06,09:39:52.000,310,11081138,-795,0,1699263591,12670.514378610002,177.45684248999896,54406.80073008
2023-11-06,09:39:53.000,310,11081198,-795,0,1699263592,12670.12367262999,177.28061424000043,54407.06624064
2023-11-06,09:39:54.000,310,11081195,-795,0,1699263593,12669.82053867999,176.97045251999953,54407.157073200004
2023-11-06,09:39:55.000,310,11081183,-795,0,1699263594,12669.834011299994,176.66733992999798,54407.28982848001
2023-11-06,09:39:56.000,310,11081142,-795,0,1699263595,12669.86095653999,176.5122590700048,54407.681107200005
2023-11-06,09:39:57.000,310,11081163,-795,0,1699263596,12669.780120819989,176.29373604000284,54408.03745032001
2023-11-06,09:39:58.000,310,11081145,-795,0,1699263597,12669.726230339998,175.9412795399985,54408.21212832
2023-11-06,09:39:59.000,310,11081180,-795,0,1699263598,12669.652130929993,175.76505128999997,54408.24706392
2023-11-06,09:40:00.000,310,11081184,-795,0,1699263599,12669.578031519988,175.8707882400049,54408.45667752
2023-11-06,09:40:01.000,310,11081155,-795,0,1699263600,12669.443305319997,176.01881996999873,54408.77109792
2023-11-06,09:40:02.000,310,11081210,-795,0,1699263601,12669.348996979992,176.01177083999937,54408.88987896
2023-11-06,09:40:03.000,310,11081186,-795,0,1699263602,12669.423096389997,175.72275651000382,54409.04359560001
2023-11-06,09:40:04.000,310,11081194,-795,0,1699263603,12669.557822590003,175.36325088000012,54408.89686608001
2023-11-06,09:40:05.000,310,11081170,-795,0,1699263604,12669.544349969998,175.1870226300016,54408.99468576001
2023-11-06,09:40:06.000,310,11081164,-795,0,1699263605,12669.692548789993,175.0883348100033,54409.21128648001
2023-11-06,09:40:07.000,310,11081134,-795,0,1699263606,12669.807066059999,174.6301413600013,54409.1484024
2023-11-06,09:40:08.000,310,11081151,-795,0,1699263607,12669.813802369994,173.89703184000246,54409.23224784001
2023-11-06,09:40:09.000,310,11081155,-795,0,1699263608,12669.726230339998,173.11457841000083,54409.23224784001
2023-11-06,09:40:10.000,310,11081104,-795,0,1699263609,12669.726230339998,172.27573194000433,54409.30211904001
2023-11-06,09:40:11.000,310,11081153,-795,0,1699263610,12669.780120819989,171.35934504000033,54409.30211904001
2023-11-06,09:40:12.000,310,11081166,-795,0,1699263611,12669.84074760999,170.58394073999807,54409.30211904001
2023-11-06,09:40:13.000,310,11081183,-795,0,1699263612,12670.015891669995,170.18214032999822,54409.26718344
2023-11-06,09:40:14.000,310,11081172,-795,0,1699263613,12669.90811071,170.15394381000078,54409.37199024
2023-11-06,09:40:15.000,310,11081168,-795,0,1699263614,12669.604976759998,170.3301720599993,54409.35102888001
2023-11-06,09:40:16.000,310,11081167,-795,0,1699263615,12669.221007089996,170.8095128999994,54409.65147504
2023-11-06,09:40:17.000,310,11081182,-795,0,1699263616,12668.74272907999,171.2183624399986,54409.83314016001
2023-11-06,09:40:18.000,310,11081125,-795,0,1699263617,12668.183615349997,171.58491720000166,54409.8471144
2023-11-06,09:40:19.000,310,11081138,-795,0,1699263618,12667.678392099995,172.14179847000196,54409.81916592
2023-11-06,09:40:20.000,310,11081175,-795,0,1699263619,12667.408939699999,172.81146581999928,54410.11262496
2023-11-06,09:40:21.000,310,11081137,-795,0,1699263620,12667.011497409992,173.29785578999872,54410.33621280001
2023-11-06,09:40:22.000,310,11081166,-795,0,1699263621,12666.47259261,173.56572273000347,54410.364161280006
2023-11-06,09:40:23.000,310,11081139,-795,0,1699263622,12665.873061019993,173.55162447000475,54410.39210976
2023-11-06,09:40:24.000,310,11081166,-795,0,1699263623,12665.179221089995,173.4317892600011,54410.42005824
2023-11-06,09:40:25.000,310,11081185,-795,0,1699263624,12664.633579979993,173.1850697100017,54410.65762032
2023-11-06,09:40:26.000,310,11081146,-795,0,1699263625,12663.697232889994,173.07933276000404,54410.63665896
2023-11-06,09:40:27.000,310,11081178,-795,0,1699263626,12662.659841149994,172.98769406999781,54410.66460744
2023-11-06,09:40:28.000,310,11081170,-795,0,1699263627,12661.979473840001,172.86080973000207,54410.62268472001
2023-11-06,09:40:29.000,310,11081162,-795,0,1699263628,12661.521404759995,172.81146581999928,54410.797362720004
2023-11-06,09:40:30.000,310,11081126,-795,0,1699263629,12661.117226159993,172.92425190000358,54411.11877024
2023-11-06,09:40:31.000,310,11081150,-795,0,1699263630,12660.753465419992,172.88195712000015,54411.35633232
2023-11-06,09:40:32.000,310,11081217,-795,0,1699263631,12660.37623206,172.71982713000034,54411.48210048001
2023-11-06,09:40:33.000,310,11081189,-795,0,1699263632,12660.18761537999,172.31097759000113,54411.67773984001
2023-11-06,09:40:34.000,310,11081098,-795,0,1699263633,12659.857536189993,172.0219632599983,54411.61485576
2023-11-06,09:40:35.000,310,11081166,-795,0,1699263634,12659.540929620001,172.1347493400026,54411.79652088001
2023-11-06,09:40:36.000,310,11081160,-795,0,1699263635,12659.00876112999,172.81851494999864,54411.91530192001
2023-11-06,09:40:37.000,310,11081178,-795,0,1699263636,12658.146513449996,173.50228056000196,54411.992160240006
2023-11-06,09:40:38.000,310,11081210,-795,0,1699263637,12657.210166359997,174.01686704999884,54412.03408296001
2023-11-06,09:40:39.000,310,11081121,-795,0,1699263638,12656.624107389995,174.21424269000272,54412.138889760005
2023-11-06,09:40:40.000,310,11081154,-795,0,1699263639,12656.240137719993,174.35522529000446,54412.31356776
2023-11-06,09:40:41.000,310,11081176,-795,0,1699263640,12656.038048419992,174.2988322500023,54412.43933592
2023-11-06,09:40:42.000,310,11081075,-715,0,1699263641,12655.795541259991,174.06621096000163,54412.50920712
2023-11-06,09:40:43.000,310,11081133,-795,0,1699263642,12655.53282516999,173.65031229000306,54412.44632304001
2023-11-06,09:40:44.000,310,11081123,-795,0,1699263643,12655.283581699994,173.3331014400028,54412.53715560001
2023-11-06,09:40:45.000,310,11081107,-795,0,1699263644,12654.987184060003,173.1216275400002,54412.690872240004
2023-11-06,09:40:46.000,310,11081168,-795,0,1699263645,12654.48196081,173.31195405000472,54412.80266616001
2023-11-06,09:40:47.000,310,11081166,-795,0,1699263646,12653.316579179991,174.10145660999842,54412.76773056
2023-11-06,09:40:48.000,310,11081143,-795,0,1699263647,12652.03668027999,174.88391004000005,54412.87253736001
2023-11-06,09:40:49.000,310,11081165,-795,0,1699263648,12651.491039169989,175.05308915999922,54413.01227976
2023-11-06,09:40:50.000,310,11081112,-795,0,1699263649,12651.113805809997,174.8416152600039,54413.07516384
2023-11-06,09:40:51.000,310,11081172,-795,0,1699263650,12650.67594565999,174.52440441000363,54413.08913808001
2023-11-06,09:40:52.000,310,11081180,-795,0,1699263651,12650.224612889993,174.3834218100019,54413.22189336
2023-11-06,09:40:53.000,310,11081153,-795,0,1699263652,12649.860852149992,174.21424269000272,54413.22189336
2023-11-06,09:40:54.000,310,11081209,-795,0,1699263653,12649.638553919991,174.21424269000272,54413.15202216
2023-11-06,09:40:55.000,310,11081162,-795,0,1699263654,12649.60487237,174.34112702999846,54413.529326640004
2023-11-06,09:40:56.000,310,11081165,-795,0,1699263655,12649.43646461999,174.53850267000234,54413.67605616
2023-11-06,09:40:57.000,310,11081197,-795,0,1699263656,12649.160275909999,174.71473092000087,54413.87169552
2023-11-06,09:40:58.000,310,11081144,-795,0,1699263657,12648.823460409993,175.05308915999922,54414.17214168001
2023-11-06,09:40:59.000,310,11081157,-795,0,1699263658,12648.513590149996,175.40554566000355,54414.27694848
2023-11-06,09:41:00.000,310,11081149,-795,0,1699263659,12648.38560026,175.78619867999805,54414.54944616001
2023-11-06,09:41:01.000,310,11081171,-795,0,1699263660,12648.42601812,176.14570431000175,54415.06649304
2023-11-06,09:41:02.000,310,11081143,-795,0,1699263661,12648.493381219996,176.57570123999903,54415.2621324
2023-11-06,09:41:03.000,310,11081159,-795,0,1699263662,12648.796515169997,177.03389469000103,54415.63244976001
2023-11-06,09:41:04.000,310,11081169,-795,0,1699263663,12648.917768749998,177.47094074999768,54416.00975424001
2023-11-06,09:41:05.000,310,11081201,-795,0,1699263664,12648.951450299988,177.8445446400001,54416.27526480001
2023-11-06,09:41:06.000,310,11081132,-795,0,1699263665,12648.850405650002,178.0912641899995,54416.42898144
2023-11-06,09:41:07.000,310,11081203,-795,0,1699263666,12648.648316350002,177.95028158999776,54416.56173672001
2023-11-06,09:41:08.000,310,11081149,-795,0,1699263667,12648.25761036999,177.8092989900033,54416.65256928
2023-11-06,09:41:09.000,310,11081173,-795,0,1699263668,12647.941003799999,177.6612672600022,54416.75737608001
2023-11-06,09:41:10.000,310,11081176,-795,0,1699263669,12647.496407339997,177.64011987000413,54416.80628592001
2023-11-06,09:41:11.000,310,11081181,-795,0,1699263670,12647.051810879995,177.4991372700024,54416.75737608001
2023-11-06,09:41:12.000,310,11081187,-795,0,1699263671,12646.91708467999,177.09028773000318,54417.05782224
2023-11-06,09:41:13.000,310,11081165,-795,0,1699263672,12646.83624895999,176.61799602000247,54417.05782224
2023-11-06,09:41:14.000,310,11081191,-795,0,1699263673,12646.910348369995,176.52635733000352,54417.20455176
2023-11-06,09:41:15.000,310,11081174,-795,0,1699263674,12647.051810879995,176.56865210999968,54417.23250024001
2023-11-06,09:41:16.000,310,11081165,-795,0,1699263675,12646.970975159995,176.7096347100014,54417.288397200005
2023-11-06,09:41:17.000,310,11081148,-795,0,1699263676,12646.647632279994,177.01979643000232,54417.28141008001
2023-11-06,09:41:18.000,310,11081196,-795,0,1699263677,12646.277135229997,177.28061424000043,54417.386216880004
2023-11-06,09:41:19.000,310,11081189,-795,0,1699263678,12645.92011079999,177.55553031000454,54417.58185624
2023-11-06,09:41:20.000,310,11081135,-795,0,1699263679,12645.367733379993,177.7247094300037,54417.393204
2023-11-06,09:41:21.000,310,11081162,-795,0,1699263680,12645.057863119997,178.16175549000036,54417.66570168001
2023-11-06,09:41:22.000,310,11081099,-795,0,1699263681,12644.51895831999,178.73273501999938,54417.74954712
2023-11-06,09:41:23.000,310,11081154,-795,0,1699263682,12643.764491599992,179.4517462799995,54417.64474032001
2023-11-06,09:41:24.000,310,11081146,-795,0,1699263683,12642.915716539988,180.3187892700007,54417.8473668
2023-11-06,09:41:25.000,310,11081163,-795,0,1699263684,12642.16124981999,181.333863990003,54418.11986448001
2023-11-06,09:41:26.000,310,11081176,-795,0,1699263685,12641.864852179999,182.04582612000377,54418.3015296
2023-11-06,09:41:27.000,310,11081142,-795,0,1699263686,12641.757071219989,182.52516696000384,54418.48319472001
2023-11-06,09:41:28.000,310,11081168,-795,0,1699263687,12641.696444429988,182.87057433000155,54418.85351208
2023-11-06,09:41:29.000,310,11081165,-795,0,1699263688,12641.575190850002,183.25122735000332,54419.251777920006
2023-11-06,09:41:30.000,310,11081103,-795,0,1699263689,12641.224902729991,183.59663472000102,54419.49632712
2023-11-06,09:41:31.000,310,11081202,-795,0,1699263690,12640.935241399995,183.94909121999808,54419.84568312001
2023-11-06,09:41:32.000,310,11081121,-795,0,1699263691,12640.571480659994,184.31564598000114,54420.069270960004
2023-11-06,09:41:33.000,310,11081170,-795,0,1699263692,12640.268346709992,184.45662858000287,54420.31382016
2023-11-06,09:41:34.000,310,11081173,-795,0,1699263693,12639.76985977,184.51302161999774,54420.58631784001
2023-11-06,09:41:35.000,310,11081180,-795,0,1699263694,12638.988447809992,184.93596942000295,54420.93567384
2023-11-06,09:41:36.000,310,11081136,-795,0,1699263695,12637.971264999993,185.70432458999858,54421.11035184
2023-11-06,09:41:37.000,310,11081161,-795,0,1699263696,12637.001236359989,186.56431845000043,54421.34791392
2023-11-06,09:41:38.000,310,11081166,-795,0,1699263697,12636.300660119996,186.97316798999964,54421.529579040005
2023-11-06,09:41:39.000,310,11081212,-795,0,1699263698,12635.829118419999,187.13529797999945,54421.67630856
2023-11-06,09:41:40.000,310,11081131,-795,0,1699263699,12635.451885059992,186.8462836500039,54421.95579336001
2023-11-06,09:41:41.000,310,11081156,-795,0,1699263700,12635.0746517,186.40923758999998,54422.26322664001
2023-11-06,09:41:42.000,310,11081159,-795,0,1699263701,12634.636791549994,186.26120585999888,54422.38899480001
2023-11-06,09:41:43.000,310,11081200,-795,0,1699263702,12634.091150439992,186.37399194000318,54422.5636728
2023-11-06,09:41:44.000,310,11081181,-795,0,1699263703,12633.201957519988,186.7616940900043,54422.69642808001
2023-11-06,09:41:45.000,310,11081201,-795,0,1699263704,12632.29255567,187.44545970000036,54422.99687424
2023-11-06,09:41:46.000,310,11081102,-795,0,1699263705,12631.504407399996,187.98119358000258,54423.157578000006
2023-11-06,09:41:47.000,310,11081180,-795,0,1699263706,12630.978975219994,188.27020790999813,54423.29732040001
2023-11-06,09:41:48.000,310,11081189,-795,0,1699263707,12630.884666879989,188.21381487000326,54423.506934
2023-11-06,09:41:49.000,310,11081148,-795,0,1699263708,12631.100228799995,187.75562142000126,54423.69558624
2023-11-06,09:41:50.000,310,11081186,-795,0,1699263709,12631.28884547999,187.1916910200016,54424.01699376001
2023-11-06,09:41:51.000,310,11081167,-795,0,1699263710,12631.282109169995,186.71939931000088,54424.22660736
2023-11-06,09:41:52.000,310,11081175,-795,0,1699263711,12631.05307463,186.39513933000126,54424.429233840005
2023-11-06,09:41:53.000,310,11081166,-795,0,1699263712,12630.487224589997,186.26120585999888,54424.499105040006
2023-11-06,09:41:54.000,310,11081156,-795,0,1699263713,12629.98873764999,186.09907586999907,54424.72269288
2023-11-06,09:41:55.000,310,11081131,-795,0,1699263714,12629.544141189988,185.90874936000182,54424.883396640005
2023-11-06,09:41:56.000,310,11081163,-795,0,1699263715,12629.200589380001,185.6831772000005,54424.98820344
2023-11-06,09:41:57.000,310,11081178,-795,0,1699263716,12628.944609599996,185.35891722000088,54425.253714
2023-11-06,09:41:58.000,310,11081173,-795,0,1699263717,12628.722311369995,185.13334505999956,54425.30262384
2023-11-06,09:41:59.000,310,11081146,-795,0,1699263718,12628.702102439995,185.14039418999891,54425.49127608
2023-11-06,09:42:00.000,310,11081178,-795,0,1699263719,12628.80988339999,185.30252417999873,54425.88255480001
2023-11-06,09:42:01.000,310,11081216,-795,0,1699263720,12628.75599292,185.73957024000265,54426.02928432001
2023-11-06,09:42:02.000,310,11081143,-795,0,1699263721,12628.526958379989,186.23300934000144,54426.21793656001
2023-11-06,09:42:03.000,310,11081110,-795,0,1699263722,12628.102570850002,186.64890801,54426.224923680005
2023-11-06,09:42:04.000,310,11081156,-795,0,1699263723,12627.806173209996,186.90972581999813,54426.38562744001
2023-11-06,09:42:05.000,310,11081183,-795,0,1699263724,12627.71186486999,187.00136451000435,54426.66511224
2023-11-06,09:42:06.000,310,11081143,-795,0,1699263725,12627.604083909995,186.93087321000348,54426.776906160005
2023-11-06,09:42:07.000,310,11081182,-795,0,1699263726,12627.53672081,186.7616940900043,54426.95857128001
2023-11-06,09:42:08.000,310,11081169,-795,0,1699263727,12627.260532099994,186.88857843000005,54426.97953264
2023-11-06,09:42:09.000,310,11081163,-795,0,1699263728,12626.755308849992,187.44545970000036,54426.97254552
2023-11-06,09:42:10.000,310,11081155,-795,0,1699263729,12626.061468919994,187.9952918400013,54427.014468240006
2023-11-06,09:42:11.000,310,11081142,-795,0,1699263730,12625.34068375,188.53102572000353,54427.17517200001
2023-11-06,09:42:12.000,310,11081168,-795,0,1699263731,12624.707470609988,188.9610226500008,54427.328888640004
2023-11-06,09:42:13.000,310,11081152,-795,0,1699263732,12624.10120271,189.30643001999852,54427.349850000006
2023-11-06,09:42:14.000,310,11081163,-795,0,1699263733,12623.501671119993,189.94085171999905,54427.461643919996
2023-11-06,09:42:15.000,310,11081142,-795,0,1699263734,12623.043602040001,190.54707690000214,54427.566450720005
2023-11-06,09:42:16.000,310,11081196,-795,0,1699263735,12622.767413329995,190.948877310002,54427.72016736
2023-11-06,09:42:17.000,310,11081169,-795,0,1699263736,12622.457543069999,191.3577268500012,54427.852922640006
2023-11-06,09:42:18.000,310,11081117,-795,0,1699263737,12622.066837090002,191.407070760004,54427.81099992
2023-11-06,09:42:19.000,310,11081171,-795,0,1699263738,12621.55487752999,191.08281078000437,54427.80401280001
2023-11-06,09:42:20.000,310,11081174,-795,0,1699263739,12621.090072139988,190.82199296999897,54427.74112872
2023-11-06,09:42:21.000,310,11081180,-795,0,1699263740,12620.712838779997,190.63871559000108,54427.76209008
2023-11-06,09:42:22.000,310,11081201,-795,0,1699263741,12620.48380424,190.34970125999826,54427.8389484
2023-11-06,09:42:23.000,310,11081125,-795,0,1699263742,12620.17393397999,190.21576779000316,54427.999652160004
2023-11-06,09:42:24.000,310,11081164,-795,0,1699263743,12619.978580989999,190.0606869300027,54428.188304400006
2023-11-06,09:42:25.000,310,11081155,-795,0,1699263744,12619.574402389997,189.9619991100044,54428.20227864
2023-11-06,09:42:26.000,310,11081137,-795,0,1699263745,12618.91424400999,190.32150474000082,54428.453814960005
2023-11-06,09:42:27.000,310,11081174,-795,0,1699263746,12617.97789691999,191.03346687000158,54428.47477632001
2023-11-06,09:42:28.000,310,11081114,-795,0,1699263747,12617.162803409992,191.92870638000022,54428.68438992001
2023-11-06,09:42:29.000,310,11081139,-795,0,1699263748,12616.46222717,192.64771764000034,54428.85208080001
2023-11-06,09:42:30.000,310,11081195,-795,0,1699263749,12615.943531299992,192.87328980000166,54429.271308
2023-11-06,09:42:31.000,310,11081164,-795,0,1699263750,12615.350736019995,192.9296828400038,54429.49489584
2023-11-06,09:42:32.000,310,11081165,-795,0,1699263751,12614.858985389998,193.12000935000106,54429.697522320006
2023-11-06,09:42:33.000,310,11081146,-795,0,1699263752,12614.609741920001,193.28213934000087,54429.93508440001
2023-11-06,09:42:34.000,310,11081102,-795,0,1699263753,12614.40091630999,193.28918847000023,54430.25649192
2023-11-06,09:42:35.000,310,11081182,-795,0,1699263754,12614.42786155,193.34558151000238,54430.55693808001
2023-11-06,09:42:36.000,310,11081145,-795,0,1699263755,12614.683841329992,193.13410760999977,54430.899306960004
2023-11-06,09:42:37.000,310,11081141,-795,0,1699263756,12614.939821109998,193.21869716999936,54431.22071448
2023-11-06,09:42:38.000,310,11081179,-795,0,1699263757,12615.39789018999,193.5852519300024,54431.542122000006
2023-11-06,09:42:39.000,310,11081147,-795,0,1699263758,12615.963740229992,193.98705234000226,54432.073143120004
2023-11-06,09:42:40.000,310,11081199,-795,0,1699263759,12616.46222717,194.54393361000257,54432.42249912001
2023-11-06,09:42:41.000,310,11081204,-795,0,1699263760,12616.920296249991,195.1501587899984,54432.83473920001
2023-11-06,09:42:42.000,310,11081117,-795,0,1699263761,12617.270584370002,195.6717944100019,54433.12121112001
2023-11-06,09:42:43.000,310,11081171,-795,0,1699263762,12617.250375440002,196.20752829000412,54433.267940640006
2023-11-06,09:42:44.000,310,11081144,-795,0,1699263763,12617.149330790002,196.54588653000246,54433.52646408001
2023-11-06,09:42:45.000,310,11081176,-795,0,1699263764,12617.183012339992,196.54588653000246,54433.8478716
2023-11-06,09:42:46.000,310,11081121,-795,0,1699263765,12617.257111749997,196.55293566000182,54434.13434352
2023-11-06,09:42:47.000,310,11081148,-795,0,1699263766,12617.028077210001,196.6868691300042,54434.24613744001
2023-11-06,09:42:48.000,310,11081157,-795,0,1699263767,12616.62389861,196.91949042000488,54434.392866960006
2023-11-06,09:42:49.000,310,11081152,-795,0,1699263768,12616.354446209989,197.30014343999937,54434.588506320004
2023-11-06,09:42:50.000,310,11081106,-795,0,1699263769,12616.340973589999,197.70194384999922,54434.756197200004
2023-11-06,09:42:51.000,310,11081164,-795,0,1699263770,12616.489172409994,198.0473512200042,54434.88196536
2023-11-06,09:42:52.000,310,11081155,-795,0,1699263771,12616.59695336999,198.08964600000036,54435.06363048001
2023-11-06,09:42:53.000,310,11081134,-795,0,1699263772,12616.52285396,197.9839090500027,54435.161450160005
2023-11-06,09:42:54.000,310,11081157,-795,0,1699263773,12616.354446209989,197.99095818000205,54435.259269840004
2023-11-06,09:42:55.000,310,11081139,-795,0,1699263774,12616.138884289998,198.0332529599982,54435.51080616
2023-11-06,09:42:56.000,310,11081109,-795,0,1699263775,12616.004158089992,197.77948427999945,54435.53875464001
2023-11-06,09:42:57.000,310,11081153,-795,0,1699263776,12616.159093219998,197.10981693000213,54435.55971600001
2023-11-06,09:42:58.000,310,11081135,-795,0,1699263777,12616.118675359998,196.32031437000114,54435.35010240001
2023-11-06,09:42:59.000,310,11081133,-795,0,1699263778,12616.064784879993,195.43917312000121,54435.34311528
2023-11-06,09:43:00.000,310,11081156,-795,0,1699263779,12616.071521190002,194.64967056000023,54435.280231200006
2023-11-06,09:43:01.000,310,11081167,-795,0,1699263780,12616.118675359998,194.00819973000034,54435.23132136001
2023-11-06,09:43:02.000,310,11081179,-795,0,1699263781,12615.943531299992,193.65574323000328,54435.00773352
2023-11-06,09:43:03.000,310,11081170,-795,0,1699263782,12615.56629794,193.34558151000238,54434.76318432
2023-11-06,09:43:04.000,310,11081184,-795,0,1699263783,12615.310318159994,193.20459891000064,54434.77017144001
2023-11-06,09:43:05.000,310,11081179,-795,0,1699263784,12614.980238969998,192.95787936000124,54434.53260936001
2023-11-06,09:43:06.000,310,11081108,-795,0,1699263785,12614.791622290002,192.59837373000482,54434.39985408
2023-11-06,09:43:07.000,310,11081202,-795,0,1699263786,12614.589532990001,192.14018028000282,54434.12036928
2023-11-06,09:43:08.000,310,11081154,-795,0,1699263787,12614.252717489995,191.7313307400036,54433.987614000005
2023-11-06,09:43:09.000,310,11081148,-795,0,1699263788,12613.734021619988,191.32953033000376,54433.78498752
2023-11-06,09:43:10.000,310,11081166,-795,0,1699263789,12612.92566442,190.87838601000112,54433.23300504
2023-11-06,09:43:11.000,310,11081177,-795,0,1699263790,12612.460859029998,190.32150474000082,54433.42165728
2023-11-06,09:43:12.000,310,11081176,-795,0,1699263791,12611.874800059995,189.79281998999795,54433.114224
2023-11-06,09:43:13.000,310,11081169,-795,0,1699263792,12611.383049429998,189.46151087999897,54432.82775208
2023-11-06,09:43:14.000,310,11081128,-795,0,1699263793,12610.904771419991,189.4192161000028,54432.61813848001
2023-11-06,09:43:15.000,310,11081178,-795,0,1699263794,12610.386075549999,189.5531495699979,54432.408524880004
2023-11-06,09:43:16.000,310,11081160,-795,0,1699263795,12610.150304699993,189.5038056600024,54432.23384688001
2023-11-06,09:43:17.000,310,11081164,-795,0,1699263796,12609.867379679992,189.48265827000432,54432.01724616001
2023-11-06,09:43:18.000,310,11081181,-795,0,1699263797,12609.752862410001,189.48265827000432,54431.98929768
2023-11-06,09:43:19.000,310,11081210,-795,0,1699263798,12609.685499309991,189.32757741000387,54432.094104480006
2023-11-06,09:43:20.000,310,11081185,-795,0,1699263799,12609.517091559996,189.05971046999912,54432.073143120004
2023-11-06,09:43:21.000,310,11081142,-795,0,1699263800,12609.32173856999,188.99626830000489,54432.13602720001
2023-11-06,09:43:22.000,310,11081095,-795,0,1699263801,12609.099440339989,189.12315264000063,54432.024233280004
2023-11-06,09:43:23.000,310,11081143,-795,0,1699263802,12609.079231409989,189.32757741000387,54432.17794992
2023-11-06,09:43:24.000,310,11081149,-795,0,1699263803,12609.052286169994,189.68003391000093,54432.240834000004
2023-11-06,09:43:25.000,310,11081161,-795,0,1699263804,12609.032077239994,190.0959325799995,54432.527305920004
2023-11-06,09:43:26.000,310,11081198,-795,0,1699263805,12608.971450449993,190.23691518000123,54432.83473920001
2023-11-06,09:43:27.000,310,11081171,-795,0,1699263806,12608.931032589993,190.2439643100006,54433.09326264001
2023-11-06,09:43:28.000,310,11081168,-795,0,1699263807,12609.146594509999,190.04658867000398,54433.54742544001
2023-11-06,09:43:29.000,310,11081144,-795,0,1699263808,12609.51035525,189.8492130300001,54434.01556248
2023-11-06,09:43:30.000,310,11081165,-795,0,1699263809,12609.968424329993,189.59544435000134,54434.48369952001
2023-11-06,09:43:31.000,310,11081177,-795,0,1699263810,12610.264821969999,189.2288895899983,54434.993759280005
2023-11-06,09:43:32.000,310,11081172,-795,0,1699263811,12610.54101067999,188.81299091999972,54435.496831920005
2023-11-06,09:43:33.000,310,11081170,-795,0,1699263812,12610.796990459996,188.3900431200018,54435.99291744001
2023-11-06,09:43:34.000,310,11081177,-795,0,1699263813,12610.958661899997,188.17152008999983,54436.55887416
2023-11-06,09:43:35.000,310,11081197,-795,0,1699263814,12611.127069649992,188.03758662000473,54437.15277936
2023-11-06,09:43:36.000,310,11081144,-795,0,1699263815,12611.255059540003,188.15037270000175,54437.61392928
2023-11-06,09:43:37.000,310,11081189,-795,0,1699263816,12611.423467289998,188.52397659000417,54438.347576880005
2023-11-06,09:43:38.000,310,11081101,-795,0,1699263817,12611.53798455999,188.98921916999825,54438.878598
2023-11-06,09:43:39.000,310,11081180,-795,0,1699263818,12611.72660124,189.39806871000474,54439.584297119996
2023-11-06,09:43:40.000,310,11081119,-795,0,1699263819,12611.935426849996,189.63773913000477,54440.03845992
2023-11-06,09:43:41.000,310,11081152,-795,0,1699263820,12612.494540580003,189.89150781000353,54440.92582416
2023-11-06,09:43:42.000,310,11081148,-795,0,1699263821,12612.89871917999,190.17347300999973,54441.631523280004
2023-11-06,09:43:43.000,310,11081169,-795,0,1699263822,12613.545404939992,190.4695364700019,54442.51190040001
2023-11-06,09:43:44.000,310,11081191,-795,0,1699263823,12614.252717489995,190.75855080000474,54443.26650936
2023-11-06,09:43:45.000,310,11081123,-795,0,1699263824,12614.858985389998,191.08281078000437,54444.04207968001
2023-11-06,09:43:46.000,310,11081160,-795,0,1699263825,12615.350736019995,191.52690597000037,54444.62899776
2023-11-06,09:43:47.000,310,11081158,-795,0,1699263826,12615.835750339997,192.0132959399998,54445.42552944
2023-11-06,09:43:48.000,310,11081156,-795,0,1699263827,12616.300555729998,192.57722633999947,54446.11725432
2023-11-06,09:43:49.000,310,11081153,-795,0,1699263828,12616.60368968,193.4231219400026,54446.76705648
2023-11-06,09:43:50.000,310,11081175,-795,0,1699263829,12616.792306359996,194.21967363000294,54447.6474336
2023-11-06,09:43:51.000,310,11081189,-795,0,1699263830,12617.014604589996,194.79065316000197,54448.40204256001
2023-11-06,09:43:52.000,310,11081196,-795,0,1699263831,12617.149330790002,195.15720791999775,54448.96799928
2023-11-06,09:43:53.000,310,11081136,-795,0,1699263832,12617.236902819997,195.43917312000121,54449.561904480004
2023-11-06,09:43:54.000,310,11081108,-795,0,1699263833,12617.061758759992,195.74228571000276,54450.1627968
2023-11-06,09:43:55.000,310,11081175,-795,0,1699263834,12616.442018239999,196.1299878600039,54450.58202400001
2023-11-06,09:43:56.000,310,11081168,-795,0,1699263835,12615.57977055999,196.35556001999794,54450.98727696
2023-11-06,09:43:57.000,310,11081188,-795,0,1699263836,12614.730995500002,196.390805670002,54451.406504160004
2023-11-06,09:43:58.000,310,11081153,-795,0,1699263837,12613.942847229999,196.41900218999945,54451.80477000001
2023-11-06,09:43:59.000,310,11081177,-795,0,1699263838,12613.336579329996,196.4753952300016,54452.34277824
2023-11-06,09:44:00.000,310,11081138,-795,0,1699263839,12612.595585229989,196.50359174999903,54452.62226304001
2023-11-06,09:44:01.000,310,11081167,-795,0,1699263840,12611.94216315999,196.46129697000288,54453.04847736
2023-11-06,09:44:02.000,310,11081144,-795,0,1699263841,12611.207905369993,196.27097045999835,54453.272065200006
2023-11-06,09:44:03.000,310,11081210,-795,0,1699263842,12610.35913030999,196.31326524000178,54453.48167880001
2023-11-06,09:44:04.000,310,11081127,-795,0,1699263843,12609.40257428999,196.7362130399997,54453.81706056001
2023-11-06,09:44:05.000,310,11081122,-795,0,1699263844,12608.547062919992,197.16620997000427,54454.16641656
2023-11-06,09:44:06.000,310,11081127,-795,0,1699263845,12607.745442029998,197.7865334099988,54454.592630880004
2023-11-06,09:44:07.000,310,11081195,-795,0,1699263846,12607.321054499997,198.1812846899993,54455.00487096
2023-11-06,09:44:08.000,310,11081167,-795,0,1699263847,12606.99097531,198.54783945000236,54455.56384056
2023-11-06,09:44:09.000,310,11081163,-795,0,1699263848,12606.76867708,198.8227555199992,54455.983067760004
2023-11-06,09:44:10.000,310,11081134,-795,0,1699263849,12606.546378849998,199.27389984000183,54456.50011464001
2023-11-06,09:44:11.000,310,11081134,-795,0,1699263850,12606.243244899997,199.88717415000428,54456.94729032
2023-11-06,09:44:12.000,310,11081132,-795,0,1699263851,12605.677394859995,200.74716800999886,54457.21280088
2023-11-06,09:44:13.000,310,11081160,-795,0,1699263852,12605.414678769994,201.25470537000365,54457.69491216
2023-11-06,09:44:14.000,310,11081176,-795,0,1699263853,12605.46183293999,201.6283092599988,54458.1979848
2023-11-06,09:44:15.000,310,11081142,-795,0,1699263854,12605.65044962,201.88912707000418,54458.61022488001
2023-11-06,09:44:16.000,310,11081193,-795,0,1699263855,12605.76496688999,202.33322226000018,54459.11329752001
2023-11-06,09:44:17.000,310,11081128,-795,0,1699263856,12605.448360319999,202.97469309000007,54459.37880808001
2023-11-06,09:44:18.000,310,11081097,-795,0,1699263857,12604.922928139997,203.76419565000106,54459.53252472
2023-11-06,09:44:19.000,310,11081173,-795,0,1699263858,12604.357078099994,204.5255016900046,54459.51156336
2023-11-06,09:44:20.000,310,11081087,-795,0,1699263859,12603.845118539997,205.48418337000476,54459.65829288
2023-11-06,09:44:21.000,310,11081154,-795,0,1699263860,12603.461148869996,206.3300789700006,54459.81899664
2023-11-06,09:44:22.000,310,11081180,-795,0,1699263861,12603.22537801999,207.0561393600001,54459.93777768
2023-11-06,09:44:23.000,310,11081137,-795,0,1699263862,12603.13106968,207.8597401799998,54459.96572616
2023-11-06,09:44:24.000,310,11081124,-795,0,1699263863,12603.25232326,208.6633409999995,54460.0845072
2023-11-06,09:44:25.000,310,11081154,-795,0,1699263864,12603.31295005,209.34005748000345,54460.30110792
2023-11-06,09:44:26.000,310,11081113,-795,0,1699263865,12602.982870859989,209.7771035400001,54460.25219808
2023-11-06,09:44:27.000,310,11081165,-795,0,1699263866,12602.518065470002,210.03792134999821,54460.16136552
2023-11-06,09:44:28.000,310,11081229,-795,0,1699263867,12602.03305115,210.48906567000085,54459.86790648
2023-11-06,09:44:29.000,310,11081189,-795,0,1699263868,12601.588454689998,210.99660302999837,54459.74912544
2023-11-06,09:44:30.000,310,11081149,-795,0,1699263869,12601.473937419993,211.75085994000256,54459.7002156
2023-11-06,09:44:31.000,310,11081118,-795,0,1699263870,12601.608663619998,212.63905032000184,54459.67925424
2023-11-06,09:44:32.000,310,11081191,-795,0,1699263871,12601.90506125999,213.68937069000094,54459.60938304
2023-11-06,09:44:33.000,310,11081176,-795,0,1699263872,12602.390075579991,214.5493645500028,54459.67925424
2023-11-06,09:44:34.000,310,11081134,-795,0,1699263873,12603.19169647,215.36001450000185,54459.75611256
2023-11-06,09:44:35.000,310,11081143,-795,0,1699263874,12603.973108429993,216.0578783700039,54459.839958000004
2023-11-06,09:44:36.000,310,11081159,-795,0,1699263875,12604.767993009991,216.7486931099993,54459.81200952001
2023-11-06,09:44:37.000,310,11081138,-795,0,1699263876,12605.448360319999,217.29852525000024,54459.89585496
2023-11-06,09:44:38.000,310,11081184,-795,0,1699263877,12605.82559367999,217.68622740000137,54459.89585496
2023-11-06,09:44:39.000,310,11081188,-795,0,1699263878,12605.9737925,218.0245856399997,54459.88886784
2023-11-06,09:44:40.000,310,11081191,-795,0,1699263879,12606.121991319997,218.468680830003,54459.75611256
2023-11-06,09:44:41.000,310,11081156,-795,0,1699263880,12606.526169919998,218.8775303700022,54459.51855048001
2023-11-06,09:44:42.000,310,11081117,-795,0,1699263881,12607.01118424,219.49785381000402,54459.19714296
2023-11-06,09:44:43.000,310,11081185,-795,0,1699263882,12607.415362840002,219.89965422000387,54458.69407032
2023-11-06,09:44:44.000,310,11081115,-795,0,1699263883,12607.866695609999,220.20276680999814,54458.281830240005
2023-11-06,09:44:45.000,310,11081161,-795,0,1699263884,12608.27087421,220.44243722999818,54457.8136932
2023-11-06,09:44:46.000,310,11081151,-795,0,1699263885,12608.728943289992,220.4847320100016,54457.30363344
2023-11-06,09:44:47.000,310,11081127,-795,0,1699263886,12609.11964926999,220.42833896999946,54456.57697296001
2023-11-06,09:44:48.000,310,11081173,-795,0,1699263887,12609.51035525,220.4212898400001,54455.86428672
2023-11-06,09:44:49.000,310,11081156,-795,0,1699263888,12610.076205289988,220.03358768999897,54455.25640728001
2023-11-06,09:44:50.000,310,11081135,-795,0,1699263889,12610.44670234,219.5824433700036,54454.40397864
2023-11-06,09:44:51.000,310,11081153,-795,0,1699263890,12610.52753806,219.37801860000036,54453.5166144
2023-11-06,09:44:52.000,310,11081153,-795,0,1699263891,12610.54101067999,219.35687121000228,54452.68514712
2023-11-06,09:44:53.000,310,11081142,-795,0,1699263892,12610.978870829997,219.31457642999885,54451.70695032
2023-11-06,09:44:54.000,310,11081153,-795,0,1699263893,12611.69965599999,219.19474122000247,54451.071122400004
2023-11-06,09:44:55.000,310,11081191,-795,0,1699263894,12612.521485819998,218.90572688999964,54450.56106264001
2023-11-06,09:44:56.000,310,11081208,-795,0,1699263895,12613.309634090001,218.53917213000386,54449.93222184
2023-11-06,09:44:57.000,310,11081153,-795,0,1699263896,12613.875484129989,218.4193369200002,54449.345303760005
2023-11-06,09:44:58.000,310,11081152,-795,0,1699263897,12614.20556332,218.31359997000254,54448.51383648
2023-11-06,09:44:59.000,310,11081175,-795,0,1699263898,12614.40765262,218.08802781000122,54447.69634344
2023-11-06,09:45:00.000,310,11081149,-795,0,1699263899,12614.42786155,217.85540652000054,54446.92077312001
2023-11-06,09:45:01.000,310,11081182,-795,0,1699263900,12614.24598118,217.43245872000261,54446.17315128001
2023-11-06,09:45:02.000,310,11081176,-795,0,1699263901,12613.774439479988,217.11524787000235,54445.271812800005
2023-11-06,09:45:03.000,310,11081134,-795,0,1699263902,12613.356788259996,216.776889630004,54444.41239704
2023-11-06,09:45:04.000,310,11081203,-795,0,1699263903,12613.12101740999,216.26230313999986,54443.58092976
2023-11-06,09:45:05.000,310,11081152,-795,0,1699263904,12612.94587335,215.6983727400002,54442.71452688
2023-11-06,09:45:06.000,310,11081139,-795,0,1699263905,12612.763992979999,215.33886711000378,54441.68742024
2023-11-06,09:45:07.000,310,11081153,-795,0,1699263906,12612.534958439988,215.07100016999902,54440.58345528
2023-11-06,09:45:08.000,310,11081161,-795,0,1699263907,12612.353078070002,215.01460713000415,54439.56333576001
2023-11-06,09:45:09.000,310,11081201,-795,0,1699263908,12612.359814379997,214.91591930999857,54438.52225488
2023-11-06,09:45:10.000,310,11081200,-795,0,1699263909,12612.710102499994,214.85247714000434,54437.63489064
2023-11-06,09:45:11.000,310,11081197,-795,0,1699263910,12613.12775372,215.0216562600035,54436.78246200001
2023-11-06,09:45:12.000,310,11081171,-795,0,1699263911,12613.235534679996,215.58558666000317,54435.909072
2023-11-06,09:45:13.000,310,11081164,-795,0,1699263912,12613.114281099995,216.33984357000008,54435.06363048001
2023-11-06,09:45:14.000,310,11081161,-795,0,1699263913,12612.871773939994,217.0095109200047,54434.29504728001
2023-11-06,09:45:15.000,310,11081088,-795,0,1699263914,12612.649475709994,217.70737478999945,54433.5683868
2023-11-06,09:45:16.000,310,11081166,-795,0,1699263915,12612.514749509988,218.49687735000043,54433.051339920006
2023-11-06,09:45:17.000,310,11081165,-795,0,1699263916,12612.454122720002,219.35687121000228,54432.3456408
2023-11-06,09:45:18.000,310,11081180,-795,0,1699263917,12612.380023309997,220.273258109999,54431.758722720006
2023-11-06,09:45:19.000,310,11081144,-795,0,1699263918,12612.481067959998,220.98522023999976,54431.255650080006
2023-11-06,09:45:20.000,310,11081211,-795,0,1699263919,12612.95934596999,221.48570846999792,54430.83642288
2023-11-06,09:45:21.000,310,11081188,-795,0,1699263920,12613.599295419997,222.15537582000252,54430.48706688001
2023-11-06,09:45:22.000,310,11081172,-795,0,1699263921,12614.111254979995,222.87438708000263,54430.11674952
2023-11-06,09:45:23.000,310,11081145,-795,0,1699263922,12614.623214539992,223.6356931199989,54429.62066400001
2023-11-06,09:45:24.000,310,11081080,-795,0,1699263923,12615.040865759998,224.32650786000158,54429.22938528
2023-11-06,09:45:25.000,310,11081159,-795,0,1699263924,12615.56629794,224.8974873900006,54429.11759136001
2023-11-06,09:45:26.000,310,11081156,-795,0,1699263925,12616.078257499998,225.3274843199979,54428.747274
2023-11-06,09:45:27.000,310,11081227,-795,0,1699263926,12616.529590269995,225.74338299000374,54428.27214984
2023-11-06,09:45:28.000,310,11081202,-795,0,1699263927,12616.967450420001,226.08879036000144,54428.020613520006
2023-11-06,09:45:29.000,310,11081181,-795,0,1699263928,12617.486146289993,226.48354164000193,54427.685231760006
2023-11-06,09:45:30.000,310,11081125,-795,0,1699263929,12618.02505109,226.66681901999982,54427.39177272001
2023-11-06,09:45:31.000,310,11081128,-795,0,1699263930,12618.563955889993,226.85714553000435,54426.98651976001
2023-11-06,09:45:32.000,310,11081217,-795,0,1699263931,12619.352104159996,226.75845770999877,54426.70004784001
2023-11-06,09:45:33.000,310,11081201,-795,0,1699263932,12620.28171494,226.42009947000042,54426.301782
2023-11-06,09:45:34.000,310,11081167,-795,0,1699263933,12621.090072139988,226.13108514000487,54425.99434872
2023-11-06,09:45:35.000,310,11081131,-795,0,1699263934,12621.911901959997,226.0323973199993,54425.7078768
2023-11-06,09:45:36.000,310,11081199,-795,0,1699263935,12622.605741889995,226.0323973199993,54425.34454656
2023-11-06,09:45:37.000,310,11081159,-795,0,1699263936,12623.272636579997,226.02534818999993,54424.82749968001
2023-11-06,09:45:38.000,310,11081136,-795,0,1699263937,12623.784596139994,225.83502168000268,54424.20564600001
2023-11-06,09:45:39.000,310,11081222,-795,0,1699263938,12624.370655109997,225.77157951000117,54423.639689280004
2023-11-06,09:45:40.000,310,11081170,-795,0,1699263939,12625.19248492999,225.76453038000182,54422.85014472
2023-11-06,09:45:41.000,310,11081163,-795,0,1699263940,12626.35113024999,225.8491199400014,54422.416943280004
2023-11-06,09:45:42.000,310,11081143,-795,0,1699263941,12627.47609402,226.046495579998,54421.94880624
2023-11-06,09:45:43.000,310,11081148,-795,0,1699263942,12628.506749449989,226.33550991000084,54421.40381088001
2023-11-06,09:45:44.000,310,11081206,-795,0,1699263943,12629.544141189988,226.56813120000152,54420.977596560006
2023-11-06,09:45:45.000,310,11081172,-795,0,1699263944,12630.419861490001,226.78665423000348,54420.46054968
2023-11-06,09:45:46.000,310,11081111,-795,0,1699263945,12631.07328356,226.9981281299988,54420.139142160006
2023-11-06,09:45:47.000,310,11081170,-795,0,1699263946,12631.32926333999,227.27304420000291,54419.67100512
2023-11-06,09:45:48.000,310,11081161,-795,0,1699263947,12631.47746216,227.34353550000378,54419.181906720005
2023-11-06,09:45:49.000,310,11081157,-795,0,1699263948,12631.598715740001,227.26599507000356,54418.57402728001
2023-11-06,09:45:50.000,310,11081217,-795,0,1699263949,12631.874904449993,227.10386508000374,54417.97313496
2023-11-06,09:45:51.000,310,11081223,-795,0,1699263950,12632.20498363999,226.8641946600037,54417.49102368
2023-11-06,09:45:52.000,310,11081160,-795,0,1699263951,12632.501381279995,226.4905907700013,54416.75038896
2023-11-06,09:45:53.000,310,11081152,-795,0,1699263952,12632.649580099991,226.0958394900008,54415.90494744
2023-11-06,09:45:54.000,310,11081187,-795,0,1699263953,12632.750624749991,225.61649865000072,54415.059505920006
2023-11-06,09:45:55.000,310,11081154,-795,0,1699263954,12632.791042609992,225.34863171000325,54414.38175528001
2023-11-06,09:45:56.000,310,11081168,-795,0,1699263955,12632.723679509996,225.05961738000042,54413.57823648
2023-11-06,09:45:57.000,310,11081176,-795,0,1699263956,12632.689997959991,224.72830827000143,54412.58606544001
2023-11-06,09:45:58.000,310,11081158,-795,0,1699263957,12632.979659290002,224.3406061200003,54411.74062392
2023-11-06,09:45:59.000,310,11081198,-795,0,1699263958,12633.46467360999,223.9951987500026,54411.10479600001
2023-11-06,09:46:00.000,310,11081139,-795,0,1699263959,12633.996842100001,223.5370053000006,54410.315251440006
2023-11-06,09:46:01.000,310,11081197,-795,0,1699263960,12634.434702249993,223.21274532000098,54409.525706880006
2023-11-06,09:46:02.000,310,11081150,-795,0,1699263961,12635.01402491,222.95897664000222,54408.785072160004
2023-11-06,09:46:03.000,310,11081180,-795,0,1699263962,12635.546193399998,222.85323969000456,54408.07937304
2023-11-06,09:46:04.000,310,11081126,-795,0,1699263963,12635.92342675999,223.0294679400031,54407.394635280005
2023-11-06,09:46:05.000,310,11081180,-795,0,1699263964,12636.138988679995,223.1634014099982,54406.83566568001
2023-11-06,09:46:06.000,310,11081157,-795,0,1699263965,12635.977317239995,223.24799096999777,54406.1788764
2023-11-06,09:46:07.000,310,11081125,-795,0,1699263966,12635.647238049998,223.2550401000044,54405.32644776001
2023-11-06,09:46:08.000,310,11081159,-795,0,1699263967,12635.384521959997,223.09995924000395,54404.51594184001
2023-11-06,09:46:09.000,310,11081186,-795,0,1699263968,12635.02749752999,222.80389578000177,54403.69844880001
2023-11-06,09:46:10.000,310,11081112,-795,0,1699263969,12634.650264169999,222.51488144999894,54402.95781408001
2023-11-06,09:46:11.000,310,11081139,-795,0,1699263970,12634.279767120002,222.19062146999931,54402.1612824
2023-11-06,09:46:12.000,310,11081118,-795,0,1699263971,12633.922742689996,221.9298036600012,54401.37173784001
2023-11-06,09:46:13.000,310,11081183,-795,0,1699263972,12633.383837889989,221.72537888999796,54400.6939872
2023-11-06,09:46:14.000,310,11081167,-795,0,1699263973,12632.689997959991,221.66898585000308,54400.00924944001
2023-11-06,09:46:15.000,310,11081177,-795,0,1699263974,12632.063521129989,221.7465262800033,54399.415344240006
2023-11-06,09:46:16.000,310,11081189,-795,0,1699263975,12631.403362749996,221.7817719300001,54398.68868376001
2023-11-06,09:46:17.000,310,11081172,-715,0,1699263976,12630.682577580003,221.69718237000052,54397.96202328
2023-11-06,09:46:18.000,310,11081121,-795,0,1699263977,12629.685603699989,221.70423149999988,54396.80914848
2023-11-06,09:46:19.000,310,11081137,-795,0,1699263978,12628.71557506,221.78882105999946,54396.375947040004
2023-11-06,09:46:20.000,310,11081184,-795,0,1699263979,12627.71860118,222.0284914799995,54395.55146688001
2023-11-06,09:46:21.000,310,11081156,-795,0,1699263980,12626.795726709992,222.35980058999849,54394.85974200001
2023-11-06,09:46:22.000,310,11081174,-795,0,1699263981,12625.731389729997,222.83914142999856,54394.15404288
2023-11-06,09:46:23.000,310,11081195,-795,0,1699263982,12624.687261679988,223.21979445000034,54393.37148544001
2023-11-06,09:46:24.000,310,11081165,-795,0,1699263983,12623.81827769,223.55110355999932,54392.74264464
2023-11-06,09:46:25.000,310,11081148,-795,0,1699263984,12622.8819306,223.8471670200015,54392.11380384
2023-11-06,09:46:26.000,310,11081079,-795,0,1699263985,12622.289135319988,223.98814962000324,54391.464001680004
2023-11-06,09:46:27.000,310,11081157,-795,0,1699263986,12621.750230519996,224.27011481999943,54390.66747000001
2023-11-06,09:46:28.000,310,11081175,-795,0,1699263987,12621.063126899993,224.67896435999864,54389.94080952
2023-11-06,09:46:29.000,310,11081210,-795,0,1699263988,12620.46359531,225.2287964999996,54389.22812328001
2023-11-06,09:46:30.000,310,11081184,-795,0,1699263989,12619.830382169988,225.94075863000035,54388.69011504
2023-11-06,09:46:31.000,310,11081162,-795,0,1699263990,12619.00181604,226.53288555000472,54387.98441592001
2023-11-06,09:46:32.000,310,11081169,-795,0,1699263991,12618.139568359991,226.89239118000114,54387.243781200006
2023-11-06,09:46:33.000,310,11081171,-795,0,1699263992,12617.553509389989,227.2096020300014,54386.740708560006
2023-11-06,09:46:34.000,310,11081166,-795,0,1699263993,12617.075231379997,227.34353550000378,54385.99308672001
2023-11-06,09:46:35.000,310,11081210,-795,0,1699263994,12616.81925159999,227.44222332000209,54385.4620656
2023-11-06,09:46:36.000,310,11081177,-795,0,1699263995,12616.4824361,227.3082898499997,54385.09873536
2023-11-06,09:46:37.000,310,11081173,-795,0,1699263996,12616.078257499998,227.23074941999948,54384.672521039996
2023-11-06,09:46:38.000,310,11081202,-795,0,1699263997,12615.707760450001,227.3294372399978,54384.379062
2023-11-06,09:46:39.000,310,11081184,-795,0,1699263998,12615.512407459995,227.49156723000488,54384.057654480006
2023-11-06,09:46:40.000,310,11081159,-795,0,1699263999,12615.52588008,227.6043533100019,54383.91092496001
2023-11-06,09:46:41.000,310,11081234,-795,0,1699264000,12615.45851697999,227.92156416000216,54383.95983480001
2023-11-06,09:46:42.000,310,11081138,-795,0,1699264001,12615.552825319995,228.3445119600001,54383.75720832
2023-11-06,09:46:43.000,310,11081183,-795,0,1699264002,12615.822277719992,228.8379510599989,54383.603491680005
2023-11-06,09:46:44.000,310,11081160,-795,0,1699264003,12616.246665249993,229.26794799000345,54383.58253032
2023-11-06,09:46:45.000,310,11081190,-795,0,1699264004,12616.8866147,229.45122537000134,54383.59650456001
2023-11-06,09:46:46.000,310,11081188,-795,0,1699264005,12617.432255809988,229.46532363000006,54383.7502212
2023-11-06,09:46:47.000,310,11081163,-795,0,1699264006,12617.789280239995,229.43712711000262,54383.94586056
2023-11-06,09:46:48.000,310,11081143,-795,0,1699264007,12618.119359429991,229.2961445100009,54383.97380904
2023-11-06,09:46:49.000,310,11081192,-795,0,1699264008,12618.577428509998,229.19745669000258,54383.94586056
2023-11-06,09:46:50.000,310,11081122,-795,0,1699264009,12618.867089839994,229.19745669000258,54383.9248992
2023-11-06,09:46:51.000,310,11081148,-795,0,1699264010,12618.927716629994,229.26794799000345,54383.987783280005
2023-11-06,09:46:52.000,310,11081153,-795,0,1699264011,12618.799726739999,229.57810971000436,54383.90393784
2023-11-06,09:46:53.000,310,11081178,-795,0,1699264012,12618.691945779989,230.25482619000104,54383.9248992
2023-11-06,09:46:54.000,310,11081191,-795,0,1699264013,12618.496592789998,231.25580265000463,54384.05066736001
2023-11-06,09:46:55.000,310,11081162,-795,0,1699264014,12618.186722530001,232.22153346000414,54384.26028096
2023-11-06,09:46:56.000,310,11081156,-795,0,1699264015,12617.71518082999,233.01808515000448,54384.40701048
2023-11-06,09:46:57.000,310,11081164,-795,0,1699264016,12617.418783189998,233.7370964100046,54384.43495896001
2023-11-06,09:46:58.000,310,11081168,-795,0,1699264017,12617.418783189998,234.02611074000015,54384.49784304
2023-11-06,09:46:59.000,310,11081117,-795,0,1699264018,12617.620872489999,234.13889682000445,54384.42098472
2023-11-06,09:47:00.000,310,11081130,-795,0,1699264019,12618.051996329996,234.2446337700021,54384.52579152
2023-11-06,09:47:01.000,310,11081151,-795,0,1699264020,12618.644791609993,234.2657811600002,54384.70046952001
2023-11-06,09:47:02.000,310,11081148,-795,0,1699264021,12619.25779581999,234.22348638000403,54384.68649528
2023-11-06,09:47:03.000,310,11081158,-795,0,1699264022,12619.830382169988,233.969717699998,54384.77034072001
2023-11-06,09:47:04.000,310,11081137,-795,0,1699264023,12620.308660179995,233.983815960004,54384.86816040001
2023-11-06,09:47:05.000,310,11081166,-795,0,1699264024,12620.652211989996,234.04020899999887,54384.84719904001
2023-11-06,09:47:06.000,310,11081196,-795,0,1699264025,12620.968818560003,233.9979142200027,54384.70046952001
2023-11-06,09:47:07.000,310,11081208,-795,0,1699264026,12621.211325719989,233.8075877099982,54384.609636960005
2023-11-06,09:47:08.000,310,11081185,-795,0,1699264027,12621.42015133,233.5397207700007,54384.40701048
2023-11-06,09:47:09.000,310,11081151,-795,0,1699264028,12621.130489999989,233.3775907800009,54384.23233248
2023-11-06,09:47:10.000,310,11081139,-795,0,1699264029,12620.564639960001,233.23660817999917,54383.94586056
2023-11-06,09:47:11.000,310,11081151,-795,0,1699264030,12620.1200435,233.2154607900011,54383.72925984
2023-11-06,09:47:12.000,310,11081168,-795,0,1699264031,12619.702392279993,233.36349252000218,54383.12138040001
2023-11-06,09:47:13.000,310,11081152,-795,0,1699264032,12619.493566669997,233.88512813999841,54382.87683120001
2023-11-06,09:47:14.000,310,11081137,-795,0,1699264033,12619.32515892,234.6111885299979,54382.47157824001
2023-11-06,09:47:15.000,310,11081179,-795,0,1699264034,12619.069179139995,235.32315065999865,54382.045363920006
2023-11-06,09:47:16.000,310,11081214,-795,0,1699264035,12618.786254119994,236.05626018000476,54381.68203368001
2023-11-06,09:47:17.000,310,11081181,-795,0,1699264036,12618.624582679993,236.76117317999888,54381.36062616
2023-11-06,09:47:18.000,310,11081155,-795,0,1699264037,12618.516801719998,237.55067573999986,54380.885502
2023-11-06,09:47:19.000,310,11081183,-795,0,1699264038,12618.382075519992,238.17804831000103,54380.48024904001
2023-11-06,09:47:20.000,310,11081226,-795,0,1699264039,12618.112623119996,238.76312609999877,54379.99115064
2023-11-06,09:47:21.000,310,11081096,-795,0,1699264040,12617.88358858,239.45394084000145,54379.54397496
2023-11-06,09:47:22.000,310,11081144,-795,0,1699264041,12617.533300459989,239.97557645999768,54378.93609552
2023-11-06,09:47:23.000,310,11081160,-795,0,1699264042,12617.230166510002,240.58885077000014,54378.25135776
2023-11-06,09:47:24.000,310,11081158,-795,0,1699264043,12617.034813519997,241.448844630002,54377.6714268
2023-11-06,09:47:25.000,310,11081177,-795,0,1699264044,12616.920296249991,242.13261023999803,54377.23822536
2023-11-06,09:47:26.000,310,11081171,-795,0,1699264045,12616.987659350001,242.4145754400015,54376.42771944
2023-11-06,09:47:27.000,310,11081148,-795,0,1699264046,12616.859669459991,242.59080369000003,54376.03644072
2023-11-06,09:47:28.000,310,11081165,-795,0,1699264047,12616.58348075,242.7106389000037,54375.554329440005
2023-11-06,09:47:29.000,310,11081172,-795,0,1699264048,12616.374655139989,242.61900021000474,54375.12811512
2023-11-06,09:47:30.000,310,11081130,-795,0,1699264049,12616.233192629988,242.4498210899983,54374.51324856
2023-11-06,09:47:31.000,310,11081187,-795,0,1699264050,12616.273610489989,242.2031015399989,54373.96825320001
2023-11-06,09:47:32.000,310,11081180,-795,0,1699264051,12616.246665249993,241.89998895000463,54373.39530936001
2023-11-06,09:47:33.000,310,11081153,-795,0,1699264052,12615.977212849997,241.75195722000353,54372.79441704001
2023-11-06,09:47:34.000,310,11081105,-795,0,1699264053,12615.49893483999,241.83654678000312,54372.200511840005
2023-11-06,09:47:35.000,310,11081133,-795,0,1699264054,12615.040865759998,241.92818547000206,54371.77429752
2023-11-06,09:47:36.000,310,11081159,-795,0,1699264055,12614.818567529997,241.70261331000074,54371.3480832
2023-11-06,09:47:37.000,310,11081179,-795,0,1699264056,12614.751204430002,241.56867983999837,54370.907894640004
2023-11-06,09:47:38.000,310,11081110,-795,0,1699264057,12614.522169889991,241.40654984999856,54370.404822000004
2023-11-06,09:47:39.000,310,11081119,-795,0,1699264058,12614.15840914999,241.18802682000387,54369.87380088001
2023-11-06,09:47:40.000,310,11081166,-795,0,1699264059,12613.720548999998,240.63114555000357,54369.44758656
2023-11-06,09:47:41.000,310,11081160,-795,0,1699264060,12613.518459699997,240.1518047100035,54369.31483128
2023-11-06,09:47:42.000,310,11081163,-795,0,1699264061,12613.309634090001,239.8909868999981,54369.014385120005
2023-11-06,09:47:43.000,310,11081179,-795,0,1699264062,12613.06039061999,239.6936112600015,54368.71393896
2023-11-06,09:47:44.000,310,11081160,-795,0,1699264063,12612.770729289994,239.51738301000296,54368.5182996
2023-11-06,09:47:45.000,310,11081160,-795,0,1699264064,12612.184670319992,239.12968086000183,54368.30169888
2023-11-06,09:47:46.000,310,11081078,-795,0,1699264065,12611.349367879993,238.5587013300028,54368.008239840005
2023-11-06,09:47:47.000,310,11081171,-795,0,1699264066,12610.574692229995,237.96657440999843,54367.63093536
2023-11-06,09:47:48.000,310,11081143,-795,0,1699264067,12610.163777319998,237.24051401999895,54367.42132176
2023-11-06,09:47:49.000,310,11081151,-795,0,1699264068,12609.759598719997,236.6413379700025,54367.23266952001
2023-11-06,09:47:50.000,310,11081167,-795,0,1699264069,12609.011868309994,236.5285518899982,54367.06497864001
2023-11-06,09:47:51.000,310,11081135,-795,0,1699264070,12608.378655169996,236.7400257900008,54367.120875600005
2023-11-06,09:47:52.000,310,11081156,-795,0,1699264071,12607.826277749999,236.57084667000163,54367.07895288
2023-11-06,09:47:53.000,310,11081185,-795,0,1699264072,12607.139174129996,236.1831445200005,54366.99510744001
2023-11-06,09:47:54.000,310,11081133,-795,0,1699264073,12606.492488369993,235.76019672000257,54367.11388848001
2023-11-06,09:47:55.000,310,11081133,-795,0,1699264074,12605.9737925,235.69675455000106,54367.14882408
2023-11-06,09:47:56.000,310,11081178,-795,0,1699264075,12605.81212106,235.82363889000408,54367.288566480005
2023-11-06,09:47:57.000,310,11081169,-795,0,1699264076,12605.65044962,236.02101453000068,54367.51215432
2023-11-06,09:47:58.000,310,11081141,-795,0,1699264077,12605.212589469993,236.42281494000053,54367.71478080001
2023-11-06,09:47:59.000,310,11081188,-795,0,1699264078,12604.761256699996,236.91625403999933,54368.00125272001
2023-11-06,09:48:00.000,310,11081206,-795,0,1699264079,12604.518749539995,237.35330010000325,54368.39951856
2023-11-06,09:48:01.000,310,11081138,-795,0,1699264080,12604.458122749995,237.56477399999858,54368.69297760001
2023-11-06,09:48:02.000,310,11081106,-795,0,1699264081,12604.4918043,237.6916583400016,54368.95150104
2023-11-06,09:48:03.000,310,11081165,-795,0,1699264082,12604.51201323,237.69870747000095,54369.24496008001
2023-11-06,09:48:04.000,310,11081150,-795,0,1699264083,12604.707366219991,237.5436266100005,54369.38470248
2023-11-06,09:48:05.000,310,11081198,-795,0,1699264084,12604.895982900001,237.28985793000174,54369.6711744
2023-11-06,09:48:06.000,310,11081159,-795,0,1699264085,12604.963345999997,237.2616614100043,54369.9506592
2023-11-06,09:48:07.000,310,11081192,-795,0,1699264086,12604.767993009991,237.46608618000027,54370.09738872
2023-11-06,09:48:08.000,310,11081148,-795,0,1699264087,12604.58611263999,238.07231136000337,54370.13232432001
2023-11-06,09:48:09.000,310,11081185,-795,0,1699264088,12604.599585259995,238.73492958000134,54370.20918264001
2023-11-06,09:48:10.000,310,11081087,-795,0,1699264089,12604.788201939991,239.5455795300004,54370.34193792
2023-11-06,09:48:11.000,310,11081199,-795,0,1699264090,12604.875773970001,240.17295210000157,54370.425783360006
2023-11-06,09:48:12.000,310,11081168,-795,0,1699264091,12604.963345999997,240.81442293000146,54370.48866744
2023-11-06,09:48:13.000,310,11081213,-795,0,1699264092,12604.990291239992,241.43474637000327,54370.62840984
2023-11-06,09:48:14.000,310,11081148,-795,0,1699264093,12604.855565040001,242.0550698099978,54370.54456440001
2023-11-06,09:48:15.000,310,11081187,-795,0,1699264094,12604.417704889995,242.48506674000237,54370.53059016
2023-11-06,09:48:16.000,310,11081131,-795,0,1699264095,12603.636292930001,243.04194801000267,54370.50264168
2023-11-06,09:48:17.000,310,11081192,-795,0,1699264096,12602.518065470002,243.74686101000407,54370.32796368001
2023-11-06,09:48:18.000,310,11081122,-795,0,1699264097,12601.271848119992,244.52226530999906,54370.04847888
2023-11-06,09:48:19.000,310,11081152,-795,0,1699264098,12600.045839699997,245.41045568999834,54369.71309712
2023-11-06,09:48:20.000,310,11081162,-795,0,1699264099,12598.927612239997,246.63700431000325,54369.38470248
2023-11-06,09:48:21.000,310,11081160,-795,0,1699264100,12598.159672899994,247.96224074999918,54369.37072824001
2023-11-06,09:48:22.000,310,11081181,-795,0,1699264101,12597.405206179996,249.23108415000024,54369.1122048
2023-11-06,09:48:23.000,310,11081187,-795,0,1699264102,12596.792201969998,250.34484669000085,54368.965475280005
2023-11-06,09:48:24.000,310,11081175,-795,0,1699264103,12596.233088239991,251.57844443999784,54369.063294960004
2023-11-06,09:48:25.000,310,11081142,-795,0,1699264104,12595.92995428999,253.03761435000342,54368.99342376
2023-11-06,09:48:26.000,310,11081132,-795,0,1699264105,12595.734601299999,254.21481905999826,54368.82573288
2023-11-06,09:48:27.000,310,11081168,-795,0,1699264106,12595.471885209998,255.0607146600014,54368.53227384001
2023-11-06,09:48:28.000,310,11081180,-795,0,1699264107,12594.966661959996,255.61054680000234,54368.47637688
2023-11-06,09:48:29.000,310,11081203,-795,0,1699264108,12594.225667860002,256.05464198999834,54368.2038792
2023-11-06,09:48:30.000,310,11081137,-795,0,1699264109,12593.336474939999,256.5480810900044,54368.078111040006
2023-11-06,09:48:31.000,310,11081173,-795,0,1699264110,12592.224983789994,257.0979132299981,54367.910420160006
2023-11-06,09:48:32.000,310,11081207,-795,0,1699264111,12591.106756329995,257.64069623999967,54367.288566480005
2023-11-06,09:48:33.000,310,11081191,-795,0,1699264112,12590.09630982999,258.1411844699978,54366.98812032
2023-11-06,09:48:34.000,310,11081183,-795,0,1699264113,12589.025236540001,258.39495315000386,54366.5968416
2023-11-06,09:48:35.000,310,11081216,-795,0,1699264114,12588.223615649993,258.44429705999937,54366.17062728
2023-11-06,09:48:36.000,310,11081203,-795,0,1699264115,12587.44220369,258.3879040200045,54365.75140008001
2023-11-06,09:48:37.000,310,11081157,-795,0,1699264116,12586.633846489996,258.4654444500047,54365.2343532
2023-11-06,09:48:38.000,310,11081184,-795,0,1699264117,12585.690763090002,258.5429848799977,54364.98281688001
2023-11-06,09:48:39.000,310,11081136,-795,0,1699264118,12585.03734101999,258.39495315000386,54364.83608736001
2023-11-06,09:48:40.000,310,11081231,-795,0,1699264119,12584.471490980002,258.07069317000423,54364.640448
2023-11-06,09:48:41.000,310,11081169,-795,0,1699264120,12583.88543201,257.66184362999775,54364.486731360004
2023-11-06,09:48:42.000,310,11081177,-795,0,1699264121,12583.144437909992,257.4574188600018,54364.36096320001
2023-11-06,09:48:43.000,310,11081168,-795,0,1699264122,12582.45733428999,257.5208610300033,54363.96968448
2023-11-06,09:48:44.000,310,11081129,-795,0,1699264123,12582.336080709989,257.5561066800001,54363.97667160001
2023-11-06,09:48:45.000,310,11081207,-795,0,1699264124,12582.275453919989,257.408074949999,54363.84391632
2023-11-06,09:48:46.000,310,11081179,-795,0,1699264125,12582.261981299998,257.203650180003,54363.7321224
2023-11-06,09:48:47.000,310,11081234,-795,0,1699264126,12581.992528900002,256.75955498999974,54363.7321224
2023-11-06,09:48:48.000,310,11081194,-795,0,1699264127,12581.32563421,256.39300023000396,54363.46661184
2023-11-06,09:48:49.000,310,11081202,-795,0,1699264128,12580.40949605,256.1956245900001,54363.08232024
2023-11-06,09:48:50.000,310,11081135,-795,0,1699264129,12579.392313240001,256.0616911199977,54362.6491188
2023-11-06,09:48:51.000,310,11081157,-795,0,1699264130,12578.442493529998,255.8643154800011,54362.27880144001
2023-11-06,09:48:52.000,310,11081164,-795,0,1699264131,12577.378156549988,255.73038200999872,54361.78271592
2023-11-06,09:48:53.000,310,11081188,-795,0,1699264132,12576.232983849994,255.77267679000215,54361.18881072
2023-11-06,09:48:54.000,310,11081201,-795,0,1699264133,12574.946348639998,255.85021722000238,54360.8324676
2023-11-06,09:48:55.000,310,11081217,-795,0,1699264134,12573.349843169992,256.05464198999834,54360.30144648
2023-11-06,09:48:56.000,310,11081165,-795,0,1699264135,12571.537775779994,256.36480370999925,54360.00798744
2023-11-06,09:48:57.000,310,11081173,-795,0,1699264136,12569.530355399991,257.03447106000385,54359.5049148
2023-11-06,09:48:58.000,310,11081192,-795,0,1699264137,12567.832805279999,257.6688927600044,54358.96690656001
2023-11-06,09:48:59.000,310,11081169,-795,0,1699264138,12566.505752209989,258.14823360000446,54358.53370512
2023-11-06,09:49:00.000,310,11081167,-795,0,1699264139,12565.347106889989,258.6487218300026,54358.20531048001
2023-11-06,09:49:01.000,310,11081204,-795,0,1699264140,12564.37707825,259.03642398000375,54357.79307040001
2023-11-06,09:49:02.000,310,11081147,-795,0,1699264141,12563.306004959995,259.6496982899989,54357.303972
2023-11-06,09:49:03.000,310,11081201,-795,0,1699264142,12562.329240009996,260.28411998999945,54356.93365464001
2023-11-06,09:49:04.000,310,11081122,-795,0,1699264143,12561.264903030002,261.0313277700043,54356.41660776
2023-11-06,09:49:05.000,310,11081149,-795,0,1699264144,12560.355501179998,261.67984773000353,54356.004367680005
2023-11-06,09:49:06.000,310,11081113,-795,0,1699264145,12559.156437999998,262.2437781300032,54355.452385200006
2023-11-06,09:49:07.000,310,11081153,-795,0,1699264146,12557.856330169998,262.95574026000395,54354.81655728
2023-11-06,09:49:08.000,310,11081168,-795,0,1699264147,12556.677475919998,263.7240954299996,54354.08290968001
2023-11-06,09:49:09.000,310,11081120,-795,0,1699264148,12555.87585502999,264.58408929000143,54353.38419768001
2023-11-06,09:49:10.000,310,11081186,-795,0,1699264149,12555.633347869989,265.4440831500033,54352.90907352001
2023-11-06,09:49:11.000,310,11081165,-795,0,1699264150,12555.71418358999,266.1489961500047,54352.2033744
2023-11-06,09:49:12.000,310,11081170,-795,0,1699264151,12555.98363599,266.6353861200041,54351.546585120006
2023-11-06,09:49:13.000,310,11081160,-795,0,1699264152,12556.172252669996,266.78341784999793,54350.819924639996
2023-11-06,09:49:14.000,310,11081156,-795,0,1699264153,12555.91627288999,266.51555091000046,54350.12819976001
2023-11-06,09:49:15.000,310,11081156,-795,0,1699264154,12555.377368089998,266.4239122200015,54349.28275824
2023-11-06,09:49:16.000,310,11081167,-795,0,1699264155,12554.98666211,266.6565335100022,54348.82160832
2023-11-06,09:49:17.000,310,11081212,-795,0,1699264156,12554.380394209998,267.0442356600033,54348.24866448
2023-11-06,09:49:18.000,310,11081201,-795,0,1699264157,12553.54509177,267.4742325900006,54347.668733520004
2023-11-06,09:49:19.000,310,11081158,-795,0,1699264158,12552.891669700002,267.81259082999895,54347.3123904
2023-11-06,09:49:20.000,310,11081171,-795,0,1699264159,12552.662635159992,268.14389993999794,54347.15168664
2023-11-06,09:49:21.000,310,11081212,-795,0,1699264160,12552.729998260002,268.82766555000126,54346.949060160005
2023-11-06,09:49:22.000,310,11081192,-795,0,1699264161,12552.972505420003,269.5255294200033,54346.77438216001
2023-11-06,09:49:23.000,310,11081173,-795,0,1699264162,12553.369947709994,269.80044549000013,54346.64162688
2023-11-06,09:49:24.000,310,11081186,-795,0,1699264163,12553.929061440002,269.539627680002,54346.662588240004
2023-11-06,09:49:25.000,310,11081180,-795,0,1699264164,12554.59595612999,268.91225511000084,54346.648614
2023-11-06,09:49:26.000,310,11081126,-795,0,1699264165,12555.020343659991,268.2778334100003,54346.5787428
2023-11-06,09:49:27.000,310,11081196,-795,0,1699264166,12555.202224029992,267.51652737000404,54346.41803904001
2023-11-06,09:49:28.000,310,11081173,-795,0,1699264167,12554.939507939991,266.46620699999767,54346.31323224
2023-11-06,09:49:29.000,310,11081279,-795,0,1699264168,12554.434284689989,265.62736053000117,54346.229386800005
2023-11-06,09:49:30.000,310,11081103,-795,0,1699264169,12553.915588819997,265.126872300003,54346.24336104
2023-11-06,09:49:31.000,310,11081185,-795,0,1699264170,12553.302584609999,264.7673666699993,54346.18746408
2023-11-06,09:49:32.000,310,11081137,-795,0,1699264171,12552.30561073,264.35146800000075,54346.22239968001
2023-11-06,09:49:33.000,310,11081190,-795,0,1699264172,12550.971821349995,263.8298323800045,54345.99881184
2023-11-06,09:49:34.000,310,11081107,-795,0,1699264173,12549.63803196999,263.1601650299999,54345.963876240006
2023-11-06,09:49:35.000,310,11081173,-795,0,1699264174,12548.45917771999,262.44820289999916,54345.93592776001
2023-11-06,09:49:36.000,310,11081188,-795,0,1699264175,12547.186015129999,261.7221425099997,54345.942914880005
2023-11-06,09:49:37.000,310,11081153,-795,0,1699264176,12545.683817999998,261.0806716799998,54345.677404320006
2023-11-06,09:49:38.000,310,11081120,-795,0,1699264177,12543.99300419,260.39690607000375,54345.390932400005
2023-11-06,09:49:39.000,310,11081135,-795,0,1699264178,12542.167464179998,259.72723871999915,54344.817988560004
2023-11-06,09:49:40.000,310,11081135,-795,0,1699264179,12540.25435214,259.1421609300014,54344.314915920004
2023-11-06,09:49:41.000,310,11081147,-795,0,1699264180,12538.051578769991,258.5218374899996,54343.881714480005
2023-11-06,09:49:42.000,310,11081184,-795,0,1699264181,12535.39073631999,258.03544752000016,54343.141079760004
2023-11-06,09:49:43.000,310,11081201,-795,0,1699264182,12532.548013499989,257.7182366699999,54342.49826472
2023-11-06,09:49:44.000,310,11081171,-795,0,1699264183,12529.691818059997,257.4503697300024,54341.87641104
2023-11-06,09:49:45.000,310,11081184,-795,0,1699264184,12526.72110535,257.1613553999996,54340.87026576
2023-11-06,09:49:46.000,310,11081152,-795,0,1699264185,12523.750392640002,256.7807023799978,54340.19950224
2023-11-06,09:49:47.000,310,11081179,-795,0,1699264186,12520.314874539989,256.3859511000046,54339.2422668
2023-11-06,09:49:48.000,310,11081151,-795,0,1699264187,12516.603167729998,256.1603789400033,54338.4038124
2023-11-06,09:49:49.000,310,11081176,-795,0,1699264188,12512.547909109991,256.4705406600042,54337.64920344001
2023-11-06,09:49:50.000,310,11081165,-795,0,1699264189,12508.337715359994,257.2882397400026,54337.174079280005
2023-11-06,09:49:51.000,310,11081211,-795,0,1699264190,12504.491282349998,258.5077392300009,54336.65004528
2023-11-06,09:49:52.000,310,11081176,-795,0,1699264191,12500.968192219989,259.8470739300028,54336.22383096
2023-11-06,09:49:53.000,310,11081182,-795,0,1699264192,12497.788653899996,261.34853862000455,54335.98626888
2023-11-06,09:49:54.000,310,11081169,-795,0,1699264193,12494.878567979998,262.99098591000075,54335.93037192
2023-11-06,09:49:55.000,310,11081203,-755,0,1699264194,12491.961745749992,264.90834927000105,54335.82556512001
2023-11-06,09:49:56.000,310,11081125,-795,0,1699264195,12489.341321159991,266.95964610000374,54335.76268104
2023-11-06,09:49:57.000,310,11081206,-795,0,1699264196,12487.024030519991,268.91225511000084,54335.72075832
2023-11-06,09:49:58.000,310,11081194,-795,0,1699264197,12485.178281579989,270.5124076200009,54335.72075832
2023-11-06,09:49:59.000,310,11081160,-795,0,1699264198,12483.857964819988,271.7742018900026,54335.9583204
2023-11-06,09:50:00.000,310,11081168,-795,0,1699264199,12482.733001049994,273.1346839800026,54335.67883560001
2023-11-06,09:50:01.000,310,11081162,-795,0,1699264200,12481.83033551,274.83352431000094,54335.89543632001
2023-11-06,09:50:02.000,310,11081175,-795,0,1699264201,12481.426156909998,276.6592489800023,54335.80460376001
2023-11-06,09:50:03.000,310,11081185,-795,0,1699264202,12481.574355729994,278.4356297400009,54335.76268104
2023-11-06,09:50:04.000,310,11081190,-795,0,1699264203,12482.429867099992,279.59168705999764,54335.76268104
2023-11-06,09:50:05.000,310,11081225,-795,0,1699264204,12483.797338029988,280.4305335300014,54335.96530752
2023-11-06,09:50:06.000,310,11081191,-795,0,1699264205,12485.42752505,281.304625650002,54336.12601128
2023-11-06,09:50:07.000,310,11081173,-795,0,1699264206,12487.387791259993,282.0447843000002,54336.39152184
2023-11-06,09:50:08.000,310,11081204,-795,0,1699264207,12489.415420569996,282.2915038499996,54336.59414832001
2023-11-06,09:50:09.000,310,11081187,-795,0,1699264208,12491.550830839995,282.36199515000044,54336.92254296
2023-11-06,09:50:10.000,310,11081199,-795,0,1699264209,12493.740131589999,282.21396341999935,54337.14613080001
2023-11-06,09:50:11.000,310,11081168,-795,0,1699264210,12495.983322819993,281.9601947400006,54337.50247392001
2023-11-06,09:50:12.000,310,11081169,-795,0,1699264211,12498.280404529993,281.50905041999795,54337.893752640004
2023-11-06,09:50:13.000,310,11081139,-795,0,1699264212,12500.348451699996,281.04380784000386,54338.14528896
2023-11-06,09:50:14.000,310,11081210,-795,0,1699264213,12502.207673259989,280.8464322,54338.585477520006
2023-11-06,09:50:15.000,310,11081197,-795,0,1699264214,12503.91195968999,280.6772530800008,54339.31912512
2023-11-06,09:50:16.000,310,11081162,-795,0,1699264215,12505.279430620001,280.32479658000375,54339.98988864
2023-11-06,09:50:17.000,310,11081144,-795,0,1699264216,12506.774891439993,279.8736522600011,54340.793407440004
2023-11-06,09:50:18.000,310,11081150,-795,0,1699264217,12508.149098679998,279.2533288199993,54341.5130808
2023-11-06,09:50:19.000,310,11081106,-795,0,1699264218,12509.361634479988,278.54136668999854,54342.48429048001
2023-11-06,09:50:20.000,310,11081137,-795,0,1699264219,12510.493334559993,277.68137283000397,54343.41357744
2023-11-06,09:50:21.000,310,11081182,-795,0,1699264220,12511.449890579992,276.9200667900004,54344.34985152
2023-11-06,09:50:22.000,310,11081106,-795,0,1699264221,12512.359292429996,276.40548030000355,54345.20926728
2023-11-06,09:50:23.000,310,11081181,-795,0,1699264222,12513.28890321,276.04597466999985,54346.17348984001
2023-11-06,09:50:24.000,310,11081221,-795,0,1699264223,12514.265668159998,275.6723707800047,54347.03989272001
2023-11-06,09:50:25.000,310,11081157,-795,0,1699264224,12515.296323590002,275.2141773300027,54347.75956608001
2023-11-06,09:50:26.000,310,11081175,-795,0,1699264225,12516.151834960001,274.77008213999943,54348.458278080005
2023-11-06,09:50:27.000,310,11081094,-795,0,1699264226,12516.94671954,274.2343482600045,54348.96833784
2023-11-06,09:50:28.000,310,11081139,-795,0,1699264227,12518.044738069999,273.57173003999924,54349.42948776
2023-11-06,09:50:29.000,310,11081179,-795,0,1699264228,12519.50651734,272.8245222600017,54349.71595968
2023-11-06,09:50:30.000,310,11081201,-795,0,1699264229,12521.406156759993,271.96452839999984,54350.09326416
2023-11-06,09:50:31.000,310,11081174,-795,0,1699264230,12523.447258690001,270.91420803000074,54350.55441408
2023-11-06,09:50:32.000,310,11081213,-795,0,1699264231,12525.151545119988,269.56782419999945,54350.638259520005
2023-11-06,09:50:33.000,310,11081170,-795,0,1699264232,12526.748050589995,268.1298016799992,54350.78498904
2023-11-06,09:50:34.000,310,11081107,-795,0,1699264233,12528.364764990001,266.8539091499988,54350.86883448001
2023-11-06,09:50:35.000,310,11081158,-795,0,1699264234,12529.873698429998,265.66260617999797,54350.70114360001
2023-11-06,09:50:36.000,310,11081206,-795,0,1699264235,12531.42978603999,264.71097363000445,54350.56838832
2023-11-06,09:50:37.000,310,11081174,-795,0,1699264236,12533.221644500001,263.9496675900009,54350.540439840006
2023-11-06,09:50:38.000,310,11081133,-795,0,1699264237,12534.973085099999,263.3434424099978,54350.470568640005
2023-11-06,09:50:39.000,310,11081182,-795,0,1699264238,12537.115231679993,262.86410156999773,54350.39371032001
2023-11-06,09:50:40.000,310,11081179,-795,0,1699264239,12539.520094350002,262.31426943000406,54350.39371032001
2023-11-06,09:50:41.000,310,11081184,-795,0,1699264240,12541.938429640002,261.7362407699984,54350.57537544
2023-11-06,09:50:42.000,310,11081143,-795,0,1699264241,12544.323083379997,261.2428016699996,54350.540439840006
2023-11-06,09:50:43.000,310,11081210,-795,0,1699264242,12546.842463319997,260.5237904099995,54350.69415648
2023-11-06,09:50:44.000,310,11081121,-795,0,1699264243,12549.213644440002,259.57920698999806,54350.89678296001
2023-11-06,09:50:45.000,310,11081196,-795,0,1699264244,12551.510726150002,258.4654444500047,54351.092422320005
2023-11-06,09:50:46.000,310,11081161,-795,0,1699264245,12553.807807860001,257.3728293000022,54351.27408744
2023-11-06,09:50:47.000,310,11081173,-795,0,1699264246,12556.253088389996,256.3436563200012,54351.33697152
2023-11-06,09:50:48.000,310,11081188,-795,0,1699264247,12558.866776670002,255.23694290999993,54351.378894240006
2023-11-06,09:50:49.000,310,11081184,-795,0,1699264248,12561.520882809993,254.1725242800021,54351.6094692
2023-11-06,09:50:50.000,310,11081153,-795,0,1699264249,12563.784282970002,253.1433513000011,54351.65139192
2023-11-06,09:50:51.000,310,11081178,-795,0,1699264250,12565.784967039996,252.1917187500003,54351.53261088
2023-11-06,09:50:52.000,310,11081194,-795,0,1699264251,12567.509462399998,251.2400861999995,54351.39985560001
2023-11-06,09:50:53.000,310,11081201,-795,0,1699264252,12569.22722144999,250.52812406999874,54351.33697152
2023-11-06,09:50:54.000,310,11081172,-795,0,1699264253,12570.938244190002,250.2884536499987,54351.16229352001
2023-11-06,09:50:55.000,310,11081202,-795,0,1699264254,12572.918719329995,250.44353450999915,54351.03652536001
2023-11-06,09:50:56.000,310,11081183,-795,0,1699264255,12575.033920669994,250.70435232000455,54350.924731440005
2023-11-06,09:50:57.000,310,11081187,-795,0,1699264256,12576.859460679996,250.73959797000134,54350.74306632
2023-11-06,09:50:58.000,310,11081111,-795,0,1699264257,12578.287558399992,250.45763276999787,54350.49851712
2023-11-06,09:50:59.000,310,11081194,-795,0,1699264258,12579.298004899996,250.3025519100047,54350.149161119996
2023-11-06,09:51:00.000,310,11081151,-795,0,1699264259,12580.537485939996,250.06993062000402,54349.95352176
2023-11-06,09:51:01.000,310,11081139,-795,0,1699264260,12581.830857460001,249.96419366999908,54349.7578824
2023-11-06,09:51:02.000,310,11081193,-795,0,1699264261,12583.097283739997,249.67517934000352,54349.52730744001
2023-11-06,09:51:03.000,310,11081181,-795,0,1699264262,12584.356973709997,249.11829807000322,54349.39455216
2023-11-06,09:51:04.000,310,11081190,-795,0,1699264263,12585.367420210001,248.42043420000118,54349.247822640005
2023-11-06,09:51:05.000,310,11081174,-795,0,1699264264,12586.020842279999,247.87060206000024,54348.99628632
2023-11-06,09:51:06.000,310,11081141,-795,0,1699264265,12586.431757189996,247.60273512000276,54348.695840160006
2023-11-06,09:51:07.000,310,11081201,-795,0,1699264266,12586.674264349997,247.62388251000084,54348.20674176
2023-11-06,09:51:08.000,310,11081196,-795,0,1699264267,12586.869617340002,247.67322642000363,54347.91328272
2023-11-06,09:51:09.000,310,11081173,-795,0,1699264268,12587.091915569988,247.66617729000427,54347.71764336
2023-11-06,09:51:10.000,310,11081137,-795,0,1699264269,12587.233378079989,247.75781598000322,54347.43815856
2023-11-06,09:51:11.000,310,11081204,-795,0,1699264270,12587.37484058999,248.01158466000197,54347.53597824
2023-11-06,09:51:12.000,310,11081188,-795,0,1699264271,12587.038025089998,248.67420287999994,54347.36130024
2023-11-06,09:51:13.000,310,11081180,-795,0,1699264272,12586.559747079991,249.45665631000156,54347.29142904
2023-11-06,09:51:14.000,310,11081175,-795,0,1699264273,12586.371130399995,250.0910780100021,54347.17963512001
2023-11-06,09:51:15.000,310,11081192,-795,0,1699264274,12586.371130399995,250.5845171100009,54346.95604728
2023-11-06,09:51:16.000,310,11081154,-795,0,1699264275,12586.33744884999,250.87353144000372,54346.74643368
2023-11-06,09:51:17.000,310,11081182,-795,0,1699264276,12586.209458959995,250.88762970000244,54346.53682008001
2023-11-06,09:51:18.000,310,11081175,-795,0,1699264277,12585.993897039989,250.6832049299992,54346.35515496
2023-11-06,09:51:19.000,310,11081212,-795,0,1699264278,12585.657081539997,250.50697668000066,54346.27130952001
2023-11-06,09:51:20.000,310,11081172,-795,0,1699264279,12585.09796780999,250.3377975600015,54345.99881184
2023-11-06,09:51:21.000,310,11081183,-795,0,1699264280,12584.552326700003,250.29550277999806,54345.64246872
2023-11-06,09:51:22.000,310,11081152,-795,0,1699264281,12584.04036713999,250.4646819000045,54345.33503544001
2023-11-06,09:51:23.000,310,11081213,-795,0,1699264282,12583.629452229994,250.94402274000458,54344.89484688
2023-11-06,09:51:24.000,310,11081220,-795,0,1699264283,12583.481253409998,251.56434617999912,54344.69920752
2023-11-06,09:51:25.000,310,11081184,-795,0,1699264284,12583.393681379988,252.205817009999,54344.503568160006
2023-11-06,09:51:26.000,310,11081208,-795,0,1699264285,12583.589034369994,252.82614045000082,54344.650297680004
2023-11-06,09:51:27.000,310,11081219,-795,0,1699264286,12583.79785997999,253.50285693000478,54344.76209160001
2023-11-06,09:51:28.000,310,11081181,-795,0,1699264287,12583.892168319995,254.31350688000384,54344.83196280001
2023-11-06,09:51:29.000,310,11081240,-795,0,1699264288,12583.993212969996,255.08891117999883,54344.99965368001
2023-11-06,09:51:30.000,310,11081169,-795,0,1699264289,12583.952795109995,255.56120288999955,54345.32804832
2023-11-06,09:51:31.000,310,11081163,-795,0,1699264290,12583.78438736,255.85021722000238,54345.607533120005
2023-11-06,09:51:32.000,310,11081213,-795,0,1699264291,12583.602506989999,256.0264454700009,54346.0197732
2023-11-06,09:51:33.000,310,11081161,-795,0,1699264292,12583.359999829998,256.16742807000264,54346.41105192
2023-11-06,09:51:34.000,310,11081202,-795,0,1699264293,12583.171383150002,256.0264454700009,54347.01194424001
2023-11-06,09:51:35.000,310,11081144,-795,0,1699264294,12582.67963251999,255.63874331999978,54347.5569396
2023-11-06,09:51:36.000,310,11081166,-795,0,1699264295,12581.783703289992,255.31448334000015,54348.03206376
2023-11-06,09:51:37.000,310,11081222,-795,0,1699264296,12580.685684759992,255.01841987999796,54348.528149280006
2023-11-06,09:51:38.000,310,11081203,-795,0,1699264297,12579.648293019993,254.96907597000245,54348.94737648
2023-11-06,09:51:39.000,310,11081147,-795,0,1699264298,12578.79951795999,255.38497464000102,54349.534294560006
2023-11-06,09:51:40.000,310,11081176,-795,0,1699264299,12578.213458990002,255.92070852000325,54350.12819976001
2023-11-06,09:51:41.000,310,11081173,-795,0,1699264300,12577.593718469994,256.3859511000046,54350.75005344001
2023-11-06,09:51:42.000,310,11081214,-795,0,1699264301,12576.933560090001,256.632670650004,54351.49767528001
2023-11-06,09:51:43.000,310,11081159,-795,0,1699264302,12576.003949309998,256.7525058600004,54352.02170928001
2023-11-06,09:51:44.000,310,11081206,-795,0,1699264303,12575.20906473,256.82299716000125,54352.86016368001
2023-11-06,09:51:45.000,310,11081201,-795,0,1699264304,12574.178409299995,257.1120114900041,54353.61477264
2023-11-06,09:51:46.000,310,11081154,-795,0,1699264305,12573.100599699996,257.71118754000054,54354.208677840004
2023-11-06,09:51:47.000,310,11081207,-795,0,1699264306,12572.231615709992,258.5006901000015,54354.80258304001
2023-11-06,09:51:48.000,310,11081147,-795,0,1699264307,12571.288532309998,259.1915048400042,54355.29168144
2023-11-06,09:51:49.000,310,11081171,-795,0,1699264308,12570.278085809994,259.8682213200009,54355.89257376
2023-11-06,09:51:50.000,310,11081200,-795,0,1699264309,12569.32826609999,260.6506747500025,54356.52141456
2023-11-06,09:51:51.000,310,11081177,-795,0,1699264310,12568.412127939991,261.6234546900014,54356.96859024
2023-11-06,09:51:52.000,310,11081160,-795,0,1699264311,12567.805860039989,262.9627893900033,54357.40179168
2023-11-06,09:51:53.000,310,11081181,-795,0,1699264312,12567.361263580002,264.3091732200046,54357.81403176
2023-11-06,09:51:54.000,310,11081155,-795,0,1699264313,12566.89645819,265.5075253200048,54358.34505288001
2023-11-06,09:51:55.000,310,11081121,-795,0,1699264314,12566.249772429997,266.4944035200024,54358.806202800006
2023-11-06,09:51:56.000,310,11081186,-795,0,1699264315,12565.070918179998,267.43193781000446,54359.10664896
2023-11-06,09:51:57.000,310,11081181,-795,0,1699264316,12563.245378169995,268.25668602000223,54359.48395344
2023-11-06,09:51:58.000,310,11081187,-795,0,1699264317,12560.867460739995,268.8065181600032,54359.73548976001
2023-11-06,09:51:59.000,310,11081148,-795,0,1699264318,12558.50301593,269.2153677000024,54360.07087152001
2023-11-06,09:52:00.000,310,11081202,-795,0,1699264319,12556.313715179997,269.92732983000315,54360.11279424
2023-11-06,09:52:01.000,310,11081163,-795,0,1699264320,12554.501647789999,271.0833871499999,54360.17567832
2023-11-06,09:52:02.000,310,11081164,-795,0,1699264321,12552.905142319993,272.43682011000055,54360.18965256001
2023-11-06,09:52:03.000,310,11081144,-795,0,1699264322,12551.342318399991,273.76205655000376,54360.196639680005
2023-11-06,09:52:04.000,310,11081160,-795,0,1699264323,12549.813176029995,275.1154895100044,54360.16869120001
2023-11-06,09:52:05.000,310,11081174,-795,0,1699264324,12548.331187829994,276.22925204999774,54360.196639680005
2023-11-06,09:52:06.000,310,11081178,-795,0,1699264325,12546.882881179998,277.01170547999936,54360.14074272001
2023-11-06,09:52:07.000,310,11081204,-795,0,1699264326,12545.582773349997,277.6249797900018,54359.89619352
2023-11-06,09:52:08.000,310,11081195,-795,0,1699264327,12544.363501239997,278.4990719100024,54359.56081176
2023-11-06,09:52:09.000,310,11081205,-795,0,1699264328,12543.245273779998,279.3026727300021,54359.33023680001
2023-11-06,09:52:10.000,310,11081171,-795,0,1699264329,12541.958638570002,280.01463486000284,54358.87607400001
2023-11-06,09:52:11.000,310,11081175,-795,0,1699264330,12540.934719449993,280.3177474500044,54358.48479528
2023-11-06,09:52:12.000,310,11081147,-795,0,1699264331,12540.10615331999,280.52217222000036,54358.07954232001
2023-11-06,09:52:13.000,310,11081173,-795,0,1699264332,12539.08897050999,280.9451200199983,54357.681276480005
2023-11-06,09:52:14.000,310,11081174,-795,0,1699264333,12537.97747936,281.5936399800048,54357.49262424
2023-11-06,09:52:15.000,310,11081177,-795,0,1699264334,12537.095022749992,282.17871777000255,54357.47865
2023-11-06,09:52:16.000,310,11081212,-795,0,1699264335,12536.53590902,282.333798630003,54357.35986896
2023-11-06,09:52:17.000,310,11081172,-795,0,1699264336,12536.212566139999,282.54527252999833,54357.38781744001
2023-11-06,09:52:18.000,310,11081106,-795,0,1699264337,12535.882486950002,283.0598590200025,54357.31095912
2023-11-06,09:52:19.000,310,11081195,-795,0,1699264338,12535.666925029996,283.6167402900028,54357.49961136
2023-11-06,09:52:20.000,310,11081162,-715,0,1699264339,12535.43789049,284.2018180800005,54358.03761960001
2023-11-06,09:52:21.000,310,11081170,-795,0,1699264340,12535.026975579989,285.0759102000011,54358.32409152001
2023-11-06,09:52:22.000,310,11081196,-795,0,1699264341,12534.838358899993,286.14737795999827,54358.81318992
2023-11-06,09:52:23.000,310,11081150,-795,0,1699264342,12534.865304139988,287.18360006999865,54359.37215952
2023-11-06,09:52:24.000,310,11081156,-795,0,1699264343,12534.838358899993,287.95195524000155,54360.09882000001
2023-11-06,09:52:25.000,310,11081123,-795,0,1699264344,12534.784468420003,288.88948953000363,54360.6577896
2023-11-06,09:52:26.000,310,11081160,-795,0,1699264345,12534.467861849997,289.9609572900008,54361.2167592
2023-11-06,09:52:27.000,310,11081161,-795,0,1699264346,12533.834648709999,291.26504633999866,54361.62201216
2023-11-06,09:52:28.000,310,11081149,-795,0,1699264347,12533.336161769992,292.47749670000485,54362.11809768
2023-11-06,09:52:29.000,310,11081142,-715,0,1699264348,12532.89830162,293.2458518700005,54362.72597712
2023-11-06,09:52:30.000,310,11081158,-795,0,1699264349,12532.527804569989,293.6687996699984,54363.20110128
2023-11-06,09:52:31.000,310,11081152,-795,0,1699264350,12532.278561099993,293.9296174800038,54363.78103224
2023-11-06,09:52:32.000,310,11081178,-795,0,1699264351,12531.968690839996,294.20453355000063,54364.116414
2023-11-06,09:52:33.000,310,11081166,-795,0,1699264352,12531.935009289991,294.51469527000154,54364.73826768
2023-11-06,09:52:34.000,310,11081204,-795,0,1699264353,12531.941745600001,294.782562209999,54365.38108272
2023-11-06,09:52:35.000,310,11081172,-795,0,1699264354,12532.211197999997,295.1914117499982,54365.90511672
2023-11-06,09:52:36.000,310,11081165,-795,0,1699264355,12532.682739699994,295.6566543299996,54366.401202240006
2023-11-06,09:52:37.000,310,11081165,-795,0,1699264356,12533.235117119992,296.0443564800007,54366.89728776001
2023-11-06,09:52:38.000,310,11081240,-795,0,1699264357,12533.774021919999,296.3756655899997,54367.407347520006
2023-11-06,09:52:39.000,310,11081124,-795,0,1699264358,12534.326399339996,296.51664819000143,54367.910420160006
2023-11-06,09:52:40.000,310,11081195,-795,0,1699264359,12535.000030339994,296.49550080000336,54368.48336400001
2023-11-06,09:52:41.000,310,11081178,-795,0,1699264360,12535.734288129992,296.2910760300001,54368.97944952
2023-11-06,09:52:42.000,310,11081146,-795,0,1699264361,12536.320347099994,296.1148477800016,54369.349766880005
2023-11-06,09:52:43.000,310,11081135,-795,0,1699264362,12536.825570349996,295.903373879999,54369.72707136001
2023-11-06,09:52:44.000,310,11081151,-795,0,1699264363,12537.209540019998,295.25485391999973,54370.16725992
2023-11-06,09:52:45.000,310,11081095,-795,0,1699264364,12537.391420389999,294.3878109299985,54370.4397576
2023-11-06,09:52:46.000,310,11081201,-795,0,1699264365,12537.472256109999,293.5560135900014,54370.87295904001
2023-11-06,09:52:47.000,310,11081199,-795,0,1699264366,12537.290375739998,293.0343779699979,54371.16641808001
2023-11-06,09:52:48.000,310,11081190,-795,0,1699264367,12536.771679869991,293.0414271000045,54371.264237760006
2023-11-06,09:52:49.000,310,11081165,-795,0,1699264368,12536.46854591999,293.04847623000387,54371.15943096
2023-11-06,09:52:50.000,310,11081127,-795,0,1699264369,12536.32708340999,292.7030688599989,54370.93584312
2023-11-06,09:52:51.000,310,11081178,-795,0,1699264370,12536.482018539995,292.13913845999923,54370.81706208
2023-11-06,09:52:52.000,310,11081161,-795,0,1699264371,12536.61674474,291.95586108000134,54370.572512880004
2023-11-06,09:52:53.000,310,11081215,-795,0,1699264372,12536.771679869991,292.13913845999923,54370.090401600006
2023-11-06,09:52:54.000,310,11081151,-795,0,1699264373,12537.209540019998,292.66077408000274,54369.81790392
2023-11-06,09:52:55.000,310,11081187,-795,0,1699264374,12537.964006739996,293.1612623100009,54369.517457760005
2023-11-06,09:52:56.000,310,11081176,-795,0,1699264375,12538.97445324,293.5701118500001,54369.40566384
2023-11-06,09:52:57.000,310,11081180,-795,0,1699264376,12540.0926807,293.77453662000335,54369.09823056
2023-11-06,09:52:58.000,310,11081181,-795,0,1699264377,12541.22438077999,294.0424035600008,54368.63708064
2023-11-06,09:52:59.000,310,11081176,-795,0,1699264378,12542.281981449989,294.4230565800026,54368.09907240001
2023-11-06,09:53:00.000,310,11081170,-795,0,1699264379,12543.366527359998,294.87420089999796,54367.58202552
2023-11-06,09:53:01.000,310,11081140,-795,0,1699264380,12544.269192899992,295.1632152300008,54367.169785440004
2023-11-06,09:53:02.000,310,11081181,-795,0,1699264381,12545.02365961999,295.39583652000147,54366.44312496001
2023-11-06,09:53:03.000,310,11081213,-795,0,1699264382,12545.906116229999,295.57206477,54365.947039440005
2023-11-06,09:53:04.000,310,11081169,-795,0,1699264383,12546.916562730003,295.7694404100039,54365.43697968001
2023-11-06,09:53:05.000,310,11081174,-795,0,1699264384,12547.792283030001,295.6707525899983,54364.773203280005
2023-11-06,09:53:06.000,310,11081121,-795,0,1699264385,12548.412023549994,294.88829916000395,54364.15833672
2023-11-06,09:53:07.000,310,11081115,-795,0,1699264386,12548.91051049,293.4855222900005,54363.46661184
2023-11-06,09:53:08.000,310,11081142,-795,0,1699264387,12549.247325989993,292.0474997700003,54362.61418320001
2023-11-06,09:53:09.000,310,11081194,-795,0,1699264388,12549.644768279999,290.9901302700018,54361.69887048001
2023-11-06,09:53:10.000,310,11081147,-795,0,1699264389,12550.291454040002,289.98915380999824,54360.73464792
2023-11-06,09:53:11.000,310,11081214,-795,0,1699264390,12551.194119579995,289.0798160400009,54359.70055416
2023-11-06,09:53:12.000,310,11081166,-795,0,1699264391,12552.372973829995,288.14933087999816,54358.638511920006
2023-11-06,09:53:13.000,310,11081218,-795,0,1699264392,12553.58550963,287.3386809299991,54357.56948256
2023-11-06,09:53:14.000,310,11081154,-795,0,1699264393,12554.750891259995,286.4363922900011,54356.63320848
2023-11-06,09:53:15.000,310,11081195,-795,0,1699264394,12555.67376572999,285.57639842999924,54355.39648824001
2023-11-06,09:53:16.000,310,11081161,-795,0,1699264395,12556.542749719993,284.8291906500017,54354.544059600004
2023-11-06,09:53:17.000,310,11081152,-795,0,1699264396,12557.290480129996,284.25821112000267,54353.44708176
2023-11-06,09:53:18.000,310,11081170,-795,0,1699264397,12558.058419469999,283.7506737599979,54352.53875616
2023-11-06,09:53:19.000,310,11081192,-795,0,1699264398,12559.021711799993,283.4052663900002,54351.63043056
2023-11-06,09:53:20.000,310,11081159,-795,0,1699264399,12560.409391659989,283.37706987000274,54350.987615519996
2023-11-06,09:53:21.000,310,11081197,-795,0,1699264400,12561.93179771999,283.65903506999894,54350.27492928001
2023-11-06,09:53:22.000,310,11081198,-795,0,1699264401,12563.27232340999,284.0890320000035,54349.56224304
2023-11-06,09:53:23.000,310,11081200,-795,0,1699264402,12564.37707825,284.67410979000124,54348.68186592
2023-11-06,09:53:24.000,310,11081139,-795,0,1699264403,12565.522250949994,285.26623670999834,54348.11590920001
2023-11-06,09:53:25.000,310,11081171,-795,0,1699264404,12566.721314129994,285.85131450000335,54347.54296536001
2023-11-06,09:53:26.000,310,11081185,-795,0,1699264405,12567.772178489999,286.5985222800009,54347.018931360006
2023-11-06,09:53:27.000,310,11081183,-795,0,1699264406,12568.843251779988,287.90261132999876,54346.37611632
2023-11-06,09:53:28.000,310,11081213,-795,0,1699264407,12569.914325069993,289.5380094900029,54345.775224000005
2023-11-06,09:53:29.000,310,11081207,-795,0,1699264408,12571.046025149997,291.4271763299985,54345.19529304001
2023-11-06,09:53:30.000,310,11081118,-795,0,1699264409,12572.191197849992,293.11896753000474,54344.73414312
2023-11-06,09:53:31.000,310,11081154,-795,0,1699264410,12573.269007449991,294.21863180999935,54344.12626368
2023-11-06,09:53:32.000,310,11081187,-795,0,1699264411,12574.09083727,294.61338308999984,54343.56729408001
2023-11-06,09:53:33.000,310,11081195,-795,0,1699264412,12574.838567680003,294.62748134999856,54342.93845328001
2023-11-06,09:53:34.000,310,11081134,-795,0,1699264413,12575.781651079997,294.5992848300011,54342.253715520004
2023-11-06,09:53:35.000,310,11081174,-795,0,1699264414,12576.61021721,294.7050217799988,54341.68077168
2023-11-06,09:53:36.000,310,11081177,-795,0,1699264415,12577.506146439999,294.5710883100037,54340.933149840006
2023-11-06,09:53:37.000,310,11081228,-795,0,1699264416,12578.698473309989,294.3243687600043,54340.26937344
2023-11-06,09:53:38.000,310,11081124,-795,0,1699264417,12580.092889479994,293.7181435800012,54339.3820092
2023-11-06,09:53:39.000,310,11081192,-795,0,1699264418,12581.494041959995,292.97093580000364,54338.45970936001
2023-11-06,09:53:40.000,310,11081172,-795,0,1699264419,12582.70657776,292.44930018000014,54337.35574440001
2023-11-06,09:53:41.000,310,11081178,-795,0,1699264420,12583.95953141999,291.9770084699994,54336.53126424
2023-11-06,09:53:42.000,310,11081198,-795,0,1699264421,12585.252902939996,291.3707832900036,54335.615951520005
2023-11-06,09:53:43.000,310,11081178,-795,0,1699264422,12586.728154830002,290.54603507999855,54334.84038120001
2023-11-06,09:53:44.000,310,11081189,-795,0,1699264423,12588.129307310002,289.6789920900046,54334.155643440004
2023-11-06,09:53:45.000,310,11081173,-795,0,1699264424,12589.409206210003,288.678015630001,54333.44994432
2023-11-06,09:53:46.000,310,11081215,-795,0,1699264425,12590.608269390003,287.72638308000023,54332.7442452
2023-11-06,09:53:47.000,310,11081154,-795,0,1699264426,12591.450308139996,286.80294705000415,54331.94771352001
2023-11-06,09:53:48.000,310,11081177,-795,0,1699264427,12592.204774859994,286.26016404000256,54331.41669240001
2023-11-06,09:53:49.000,310,11081233,-795,0,1699264428,12592.763888590001,286.1403288299989,54330.822787200006
2023-11-06,09:53:50.000,310,11081194,-795,0,1699264429,12593.188276119989,286.52803098000004,54330.6131736
2023-11-06,09:53:51.000,310,11081178,-795,0,1699264430,12593.626136269995,287.2822878900042,54330.45246984
2023-11-06,09:53:52.000,310,11081234,-795,0,1699264431,12594.205458930002,288.2762152200012,54330.18695928
2023-11-06,09:53:53.000,310,11081173,-795,0,1699264432,12594.73762742,289.1785038599992,54329.97734568001
2023-11-06,09:53:54.000,310,11081110,-795,0,1699264433,12595.034025059991,289.8834168600006,54329.78170632
2023-11-06,09:53:55.000,310,11081147,-795,0,1699264434,12595.081179230001,290.49669117000303,54329.48824728
2023-11-06,09:53:56.000,310,11081168,-795,0,1699264435,12595.128333399996,291.20160417000443,54329.30658216001
2023-11-06,09:53:57.000,310,11081206,-795,0,1699264436,12595.175487569992,292.3224158400044,54329.16683976001
2023-11-06,09:53:58.000,310,11081171,-795,0,1699264437,12595.236114359992,293.4855222900005,54328.91530344
2023-11-06,09:53:59.000,310,11081182,-795,0,1699264438,12595.397785799993,294.43010571000195,54328.810496640006
2023-11-06,09:54:00.000,310,11081180,-795,0,1699264439,12595.519039379993,294.8953482900033,54328.621844400004
2023-11-06,09:54:01.000,310,11081214,-795,0,1699264440,12595.417994729993,295.17026436000015,54328.13274600001
2023-11-06,09:54:02.000,310,11081126,-795,0,1699264441,12595.114860779991,295.7059982400024,54327.58775064001
2023-11-06,09:54:03.000,310,11081159,-795,0,1699264442,12594.784781589995,296.5236973200008,54326.97288408
2023-11-06,09:54:04.000,310,11081152,-795,0,1699264443,12594.602901219994,297.41893682999944,54326.32308192
2023-11-06,09:54:05.000,310,11081161,-795,0,1699264444,12594.845408379995,298.16614461000427,54325.840970640005
2023-11-06,09:54:06.000,310,11081170,-795,0,1699264445,12595.242850670002,298.74417327000265,54325.1981556
2023-11-06,09:54:07.000,310,11081192,-795,0,1699264446,12595.606611409989,299.0190893399995,54324.6042504
2023-11-06,09:54:08.000,310,11081226,-795,0,1699264447,12595.795228089999,299.18826845999865,54324.0802164
2023-11-06,09:54:09.000,310,11081164,-795,0,1699264448,12595.842382259994,299.49843017999956,54323.730860400006
2023-11-06,09:54:10.000,310,11081198,-795,0,1699264449,12595.862591189994,299.95662363000156,54323.241762
2023-11-06,09:54:11.000,310,11081161,-795,0,1699264450,12595.923217979995,300.5417014199993,54322.752663600004
2023-11-06,09:54:12.000,310,11081150,-795,0,1699264451,12596.280242410001,301.31710572000156,54322.62689544001
2023-11-06,09:54:13.000,310,11081154,-795,0,1699264452,12597.05491806,302.3251313100045,54322.368372000004
2023-11-06,09:54:14.000,310,11081195,-795,0,1699264453,12598.59079673999,303.2274199500025,54322.319462160005
2023-11-06,09:54:15.000,310,11081211,-795,0,1699264454,12600.194038519992,303.7843012200028,54322.39632048
2023-11-06,09:54:16.000,310,11081208,-795,0,1699264455,12601.332474909992,304.0169225100035,54322.48016592001
2023-11-06,09:54:17.000,310,11081217,-795,0,1699264456,12601.91179757,303.9816768599994,54322.34042352001
2023-11-06,09:54:18.000,310,11081175,-795,0,1699264457,12602.16777734999,303.9323329500039,54321.94215768
2023-11-06,09:54:19.000,310,11081131,-795,0,1699264458,12602.491120229992,303.89708729999984,54321.718569840006
2023-11-06,09:54:20.000,310,11081174,-795,0,1699264459,12602.740363700002,304.15790510999796,54321.57184032001
2023-11-06,09:54:21.000,310,11081198,-795,0,1699264460,12603.030025029999,304.5456072599991,54321.481007760005
2023-11-06,09:54:22.000,310,11081206,-795,0,1699264461,12602.949189309998,304.6865898600008,54321.52293048001
2023-11-06,09:54:23.000,310,11081200,-795,0,1699264462,12602.524801779997,304.9403585399996,54321.66966000001
2023-11-06,09:54:24.000,310,11081183,-795,0,1699264463,12601.89158864,305.40560112000094,54321.767479680006
2023-11-06,09:54:25.000,310,11081154,-795,0,1699264464,12601.002395719996,306.0541210800002,54321.80940240001
2023-11-06,09:54:26.000,310,11081195,-795,0,1699264465,12600.483699849989,306.87886928999797,54321.83735088001
2023-11-06,09:54:27.000,310,11081189,-795,0,1699264466,12600.355709959993,307.8586983600035,54321.92818344001
2023-11-06,09:54:28.000,310,11081167,-795,0,1699264467,12600.490436159998,308.6904957000006,54321.99106752
2023-11-06,09:54:29.000,310,11081153,-795,0,1699264468,12600.62516235999,309.2121313200041,54322.07491296001
2023-11-06,09:54:30.000,310,11081138,-795,0,1699264469,12600.490436159998,309.36721218000457,54322.17273264001
2023-11-06,09:54:31.000,310,11081167,-795,0,1699264470,12600.335501029993,309.48704739000095,54322.44523032
2023-11-06,09:54:32.000,310,11081159,-795,0,1699264471,12600.241192690002,309.84655302000465,54322.4033076
2023-11-06,09:54:33.000,310,11081170,-795,0,1699264472,12600.281610550002,310.4668764599992,54322.31247504001
2023-11-06,09:54:34.000,310,11081161,-795,0,1699264473,12600.301819480002,311.17883858999994,54322.0888872
2023-11-06,09:54:35.000,310,11081195,-795,0,1699264474,12600.456754609993,311.7709655100043,54322.02600312001
2023-11-06,09:54:36.000,310,11081174,-795,0,1699264475,12600.450018299998,312.1234220100014,54321.75350544
2023-11-06,09:54:37.000,310,11081192,-795,0,1699264476,12600.429809369998,312.2150607000003,54321.34825248
2023-11-06,09:54:38.000,310,11081182,-795,0,1699264477,12600.409600439998,312.25735548000375,54321.06178056
2023-11-06,09:54:39.000,310,11081192,-795,0,1699264478,12599.924586119996,312.01063593000436,54320.50979808
2023-11-06,09:54:40.000,310,11081153,-795,0,1699264479,12599.163383089988,311.5665407400011,54320.10454512
2023-11-06,09:54:41.000,310,11081187,-795,0,1699264480,12598.402180059995,311.4960494400002,54319.804098960005
2023-11-06,09:54:42.000,310,11081137,-795,0,1699264481,12597.512987139991,311.96129202000157,54319.46173008001
2023-11-06,09:54:43.000,310,11081166,-795,0,1699264482,12596.731575179998,313.04685804000474,54319.252116480005
2023-11-06,09:54:44.000,310,11081162,-795,0,1699264483,12596.13204358999,314.3016031799998,54319.15429680001
2023-11-06,09:54:45.000,310,11081173,-795,0,1699264484,12595.862591189994,315.32372703000146,54319.2591036
2023-11-06,09:54:46.000,310,11081215,-795,0,1699264485,12595.754810229999,315.9933943799988,54319.46173008001
2023-11-06,09:54:47.000,310,11081152,-795,0,1699264486,12595.87606381,316.42339131000335,54319.706279280006
2023-11-06,09:54:48.000,310,11081185,-795,0,1699264487,12595.99058107999,316.4797843499982,54320.020699680004
2023-11-06,09:54:49.000,310,11081210,-795,0,1699264488,12596.01079000999,316.416342180004,54320.45390112
2023-11-06,09:54:50.000,310,11081160,-795,0,1699264489,12596.05120786999,316.60666869000124,54320.78928288
2023-11-06,09:54:51.000,310,11081188,-795,0,1699264490,12596.185934069996,317.37502386000415,54321.12466464
2023-11-06,09:54:52.000,310,11081113,-795,0,1699264491,12596.388023369997,318.3689511900011,54321.383188080006
2023-11-06,09:54:53.000,310,11081224,-795,0,1699264492,12596.576640049992,319.468615470003,54321.886260720006
2023-11-06,09:54:54.000,310,11081194,-795,0,1699264493,12596.751784109998,320.3497567200029,54322.17971976
2023-11-06,09:54:55.000,310,11081194,-795,0,1699264494,12596.913455549999,320.95598189999873,54322.654843920005
2023-11-06,09:54:56.000,310,11081168,-795,0,1699264495,12597.00776388999,321.1533575400026,54322.96227720001
2023-11-06,09:54:57.000,310,11081171,-795,0,1699264496,12597.081863299994,321.160406670002,54323.40945288
2023-11-06,09:54:58.000,310,11081131,-795,0,1699264497,12596.913455549999,320.85729408000043,54323.72387328001
2023-11-06,09:54:59.000,310,11081140,-795,0,1699264498,12596.644003150002,320.483690189998,54324.02431944
2023-11-06,09:55:00.000,310,11081175,-795,0,1699264499,12596.226351929996,320.2722162900027,54324.35271408001
2023-11-06,09:55:01.000,310,11081146,-795,0,1699264500,12595.983844769995,320.03254587000265,54324.77194128
2023-11-06,09:55:02.000,310,11081198,-795,0,1699264501,12595.714392369999,319.45451721000427,54325.21212984001
2023-11-06,09:55:03.000,310,11081179,-795,0,1699264502,12595.620084029993,318.47468813999876,54325.722189600005
2023-11-06,09:55:04.000,310,11081168,-795,0,1699264503,12595.76828284999,317.2692869099992,54326.31609480001
2023-11-06,09:55:05.000,310,11081154,-795,0,1699264504,12595.84911856999,316.3810965299999,54326.72134776001
2023-11-06,09:55:06.000,310,11081120,-795,0,1699264505,12596.01752632,315.8594609100037,54327.014806800005
2023-11-06,09:55:07.000,310,11081147,-795,0,1699264506,12596.374550749992,315.47175876000256,54327.37813704
2023-11-06,09:55:08.000,310,11081099,-795,0,1699264507,12596.974082339999,315.1404496500036,54327.83229984
2023-11-06,09:55:09.000,310,11081142,-795,0,1699264508,12597.620768100001,314.710452719999,54328.38428232
2023-11-06,09:55:10.000,310,11081171,-795,0,1699264509,12598.085573489989,314.3509470900026,54328.7965224
2023-11-06,09:55:11.000,310,11081191,-795,0,1699264510,12598.53016994999,314.01258885000425,54329.23671096001
2023-11-06,09:55:12.000,310,11081181,-795,0,1699264511,12598.927612239997,313.6601323499999,54329.530170000005
2023-11-06,09:55:13.000,310,11081178,-795,0,1699264512,12599.50693489999,313.2865284600048,54329.85157752
2023-11-06,09:55:14.000,310,11081103,-795,0,1699264513,12600.066048629997,312.88472804999765,54330.0192684
2023-11-06,09:55:15.000,310,11081164,-795,0,1699264514,12600.483699849989,312.29260113000055,54330.347663040004
2023-11-06,09:55:16.000,310,11081197,-795,0,1699264515,12600.557799259994,311.43965639999806,54330.655096320006
2023-11-06,09:55:17.000,310,11081152,-795,0,1699264516,12600.261401620002,310.6078590600009,54330.82977432
2023-11-06,09:55:18.000,310,11081186,-795,0,1699264517,12599.850486709991,309.7760617200038,54331.0673364
2023-11-06,09:55:19.000,310,11081184,-795,0,1699264518,12599.58777061999,308.93016612000065,54331.304898480004
2023-11-06,09:55:20.000,310,11081229,-795,0,1699264519,12599.68881526999,308.2816461600014,54331.61931888
2023-11-06,09:55:21.000,310,11081164,-795,0,1699264520,12600.113202799992,307.84460010000475,54332.12239152
2023-11-06,09:55:22.000,310,11081134,-795,0,1699264521,12600.530854019999,307.4287014299989,54332.47174752001
2023-11-06,09:55:23.000,310,11081161,-795,0,1699264522,12600.88787844999,307.1537853600021,54332.82809064001
2023-11-06,09:55:24.000,310,11081101,-795,0,1699264523,12601.231430259992,306.97755711000354,54333.17744664
2023-11-06,09:55:25.000,310,11081196,-795,0,1699264524,12601.413310629992,307.0480484100044,54333.56173824
2023-11-06,09:55:26.000,310,11081177,-795,0,1699264525,12601.622136239988,307.2313257900023,54333.80628744
2023-11-06,09:55:27.000,310,11081168,-795,0,1699264526,12601.804016609989,307.3511609999987,54333.92506848
2023-11-06,09:55:28.000,310,11081181,-795,0,1699264527,12602.23514045,307.13968710000336,54334.06481088
2023-11-06,09:55:29.000,310,11081191,-795,0,1699264528,12602.652791669992,306.5969040900018,54334.30237296
2023-11-06,09:55:30.000,310,11081156,-795,0,1699264529,12603.158014919994,305.61707502000354,54334.18359192
2023-11-06,09:55:31.000,310,11081175,-795,0,1699264530,12603.771019129992,304.56675465000444,54334.16263056
2023-11-06,09:55:32.000,310,11081171,-795,0,1699264531,12604.59284895,303.65036775000044,54334.26045024
2023-11-06,09:55:33.000,310,11081166,-795,0,1699264532,12605.535932349994,302.9172582300016,54334.204553280004
2023-11-06,09:55:34.000,310,11081126,-795,0,1699264533,12606.425125269998,302.50135956000304,54334.225514640006
2023-11-06,09:55:35.000,310,11081168,-795,0,1699264534,12607.307581879992,302.19119784000213,54334.323334320005
2023-11-06,09:55:36.000,310,11081231,-795,0,1699264535,12608.20351110999,301.77529917000356,54334.43512824001
2023-11-06,09:55:37.000,310,11081197,-795,0,1699264536,12608.910823659993,300.9223544400011,54334.43512824001
2023-11-06,09:55:38.000,310,11081109,-795,0,1699264537,12608.944505209998,299.95662363000156,54334.155643440004
2023-11-06,09:55:39.000,310,11081166,-795,0,1699264538,12608.385391479991,299.2658088899989,54334.24647600001
2023-11-06,09:55:40.000,310,11081220,-795,0,1699264539,12607.678078929988,298.80761544000416,54334.23250176
2023-11-06,09:55:41.000,310,11081149,-795,0,1699264540,12607.220009849996,298.6031906700009,54334.36525704001
2023-11-06,09:55:42.000,310,11081147,-795,0,1699264541,12607.220009849996,298.79351717999816,54334.46307672001
2023-11-06,09:55:43.000,310,11081191,-795,0,1699264542,12607.630924759993,299.13892455000314,54334.826406960005
2023-11-06,09:55:44.000,310,11081189,-795,0,1699264543,12608.02836705,299.4772827900015,54335.280569760005
2023-11-06,09:55:45.000,310,11081163,-795,0,1699264544,12608.405600409991,299.66760929999873,54335.70678408001
2023-11-06,09:55:46.000,310,11081150,-795,0,1699264545,12608.951241519993,299.5900688699985,54336.02120448001
2023-11-06,09:55:47.000,310,11081146,-795,0,1699264546,12609.645081449991,299.21646498000337,54336.19588248
2023-11-06,09:55:48.000,310,11081091,-795,0,1699264547,12610.37933923999,298.90630326000246,54336.44043168
2023-11-06,09:55:49.000,310,11081213,-795,0,1699264548,12610.958661899997,298.5186011100013,54336.671006640005
2023-11-06,09:55:50.000,310,11081138,-795,0,1699264549,12611.187696439993,298.0463094000006,54336.908568720006
2023-11-06,09:55:51.000,310,11081190,-795,0,1699264550,12611.228114299993,297.38369118000264,54337.27189896
2023-11-06,09:55:52.000,310,11081154,-795,0,1699264551,12611.389785739993,296.7492694800021,54337.558370880004
2023-11-06,09:55:53.000,310,11081166,-795,0,1699264552,12612.00952626,295.9950125699979,54337.93567536001
2023-11-06,09:55:54.000,310,11081110,-755,0,1699264553,12612.763992979999,295.18436261999886,54338.37586392
2023-11-06,09:55:55.000,310,11081224,-795,0,1699264554,12613.579086489997,294.3596144100011,54338.83701384
2023-11-06,09:55:56.000,310,11081194,-795,0,1699264555,12614.14493653,293.5348662000033,54339.01169184001
2023-11-06,09:55:57.000,310,11081153,-795,0,1699264556,12614.40091630999,292.8299532000019,54339.15842136001
2023-11-06,09:55:58.000,310,11081154,-795,0,1699264557,12614.3268169,292.32946497000376,54339.31912512
2023-11-06,09:55:59.000,310,11081165,-795,0,1699264558,12614.232508559995,291.8501241300037,54339.591622800006
2023-11-06,09:56:00.000,310,11081209,-795,0,1699264559,12614.10451867,291.4201271999991,54339.79424928
2023-11-06,09:56:01.000,310,11081209,-795,0,1699264560,12614.04389188,290.94078635999904,54340.05975984
2023-11-06,09:56:02.000,310,11081101,-795,0,1699264561,12614.070837119994,290.72226333000435,54340.262386320006
2023-11-06,09:56:03.000,310,11081186,-795,0,1699264562,12614.34702583,290.7857054999986,54340.31828328
2023-11-06,09:56:04.000,310,11081134,-795,0,1699264563,12614.454806789996,290.9619337500044,54340.36719312
2023-11-06,09:56:05.000,310,11081150,-795,0,1699264564,12614.596269299996,291.26504633999866,54340.44405144
2023-11-06,09:56:06.000,310,11081180,-795,0,1699264565,12614.730995500002,291.32848851000017,54340.36719312
2023-11-06,09:56:07.000,310,11081189,-795,0,1699264566,12614.710786570002,291.00422853000055,54340.23443784001
2023-11-06,09:56:08.000,310,11081188,-795,0,1699264567,12614.508697270001,290.3980033500047,54340.11565680001
2023-11-06,09:56:09.000,310,11081194,-795,0,1699264568,12613.969792469994,289.6507955699999,54340.024824240005
2023-11-06,09:56:10.000,310,11081105,-795,0,1699264569,12613.255743609996,288.9458825699985,54339.96892728001
2023-11-06,09:56:11.000,310,11081189,-795,0,1699264570,12612.534958439988,288.438345210001,54339.906043200004
2023-11-06,09:56:12.000,310,11081201,-795,0,1699264571,12611.94889947,288.3537556500014,54339.759313680006
2023-11-06,09:56:13.000,310,11081189,-795,0,1699264572,12611.74007385999,288.32555913000397,54339.54970008
2023-11-06,09:56:14.000,310,11081177,-795,0,1699264573,12611.62555659,288.4171978200029,54339.54970008
2023-11-06,09:56:15.000,310,11081097,-795,0,1699264574,12611.55819348999,288.6991630199991,54339.61957128
2023-11-06,09:56:16.000,310,11081175,-795,0,1699264575,12611.362840499998,288.9317843099998,54339.67546824
2023-11-06,09:56:17.000,310,11081182,-795,0,1699264576,12611.261795849998,288.8612930099989,54339.80123640001
2023-11-06,09:56:18.000,310,11081147,-795,0,1699264577,12611.288741089993,288.4524434699997,54339.857133360005
2023-11-06,09:56:19.000,310,11081227,-795,0,1699264578,12611.652501829994,287.62064613000257,54339.82219776
2023-11-06,09:56:20.000,310,11081135,-795,0,1699264579,12612.225088179992,286.6337679299977,54339.87809472001
2023-11-06,09:56:21.000,310,11081198,-795,0,1699264580,12612.710102499994,285.7314792899997,54340.08770832001
2023-11-06,09:56:22.000,310,11081200,-795,0,1699264581,12612.891982869995,285.14640150000196,54340.03181136
2023-11-06,09:56:23.000,310,11081205,-795,0,1699264582,12613.242270989991,284.7586993500008,54340.17854088
2023-11-06,09:56:24.000,310,11081152,-795,0,1699264583,12613.592559110002,284.6952571799993,54340.311296160005
2023-11-06,09:56:25.000,310,11081125,-675,0,1699264584,12614.06410081,284.8291906500017,54340.374180239996
2023-11-06,09:56:26.000,310,11081138,-795,0,1699264585,12614.656896089997,284.92787847,54340.18552800001
2023-11-06,09:56:27.000,310,11081162,-795,0,1699264586,12615.29684553999,284.9772223800028,54339.80123640001
2023-11-06,09:56:28.000,310,11081139,-795,0,1699264587,12616.044575949993,284.98427151000215,54339.59860992
2023-11-06,09:56:29.000,310,11081184,-795,0,1699264588,12616.52285396,285.1745980199994,54339.312138
2023-11-06,09:56:30.000,310,11081151,-795,0,1699264589,12616.60368968,285.52705452000373,54338.9278464
2023-11-06,09:56:31.000,310,11081180,-795,0,1699264590,12616.64410754,285.8795110200008,54338.45970936001
2023-11-06,09:56:32.000,310,11081178,-795,0,1699264591,12616.731679569995,285.9077075399982,54337.86580416001
2023-11-06,09:56:33.000,310,11081180,-795,0,1699264592,12617.007868280001,285.7737740700031,54337.27888608
2023-11-06,09:56:34.000,310,11081180,-795,0,1699264593,12617.418783189998,285.49180886999966,54336.73389072001
2023-11-06,09:56:35.000,310,11081178,-795,0,1699264594,12617.708444519994,284.92787847,54336.11203704001
2023-11-06,09:56:36.000,310,11081165,-795,0,1699264595,12617.627608799994,284.19476895000116,54335.378389440004
2023-11-06,09:56:37.000,310,11081163,-795,0,1699264596,12617.337947469998,283.6519859399996,54334.67269032001
2023-11-06,09:56:38.000,310,11081176,-795,0,1699264597,12616.56327182,283.80001767000067,54334.057823760006
2023-11-06,09:56:39.000,310,11081149,-795,0,1699264598,12615.58650687,284.2229654699986,54333.41500872
2023-11-06,09:56:40.000,310,11081169,-795,0,1699264599,12614.717522879997,284.9419767299987,54332.92591032001
2023-11-06,09:56:41.000,310,11081208,-795,0,1699264600,12614.38744369,285.4847597400003,54332.4647604
2023-11-06,09:56:42.000,310,11081147,-795,0,1699264601,12614.050628189994,285.7808232000025,54332.00361048
2023-11-06,09:56:43.000,310,11081200,-795,0,1699264602,12613.659922209998,285.830167109998,54331.48656360001
2023-11-06,09:56:44.000,310,11081153,-795,0,1699264603,12613.08059954999,285.5341036500031,54331.06034928001
2023-11-06,09:56:45.000,310,11081146,-795,0,1699264604,12612.440650099998,284.93492759999936,54330.55727664001
2023-11-06,09:56:46.000,310,11081196,-795,0,1699264605,12611.96237208999,284.23001459999796,54330.012281280004
2023-11-06,09:56:47.000,310,11081234,-795,0,1699264606,12611.96237208999,283.32772595999995,54329.3904276
2023-11-06,09:56:48.000,310,11081165,-795,0,1699264607,12612.305923899992,282.19281603000127,54329.02011024001
2023-11-06,09:56:49.000,310,11081164,-795,0,1699264608,12612.75725666999,281.2975765200026,54328.70568984
2023-11-06,09:56:50.000,310,11081126,-795,0,1699264609,12612.99976382999,281.0931517499994,54328.1676816
2023-11-06,09:56:51.000,310,11081152,-795,0,1699264610,12613.242270989991,281.5160995500046,54327.636660480006
2023-11-06,09:56:52.000,310,11081153,-795,0,1699264611,12613.289425160001,282.1082264700017,54327.20345904001
2023-11-06,09:56:53.000,310,11081245,-795,0,1699264612,12613.12775372,282.34084776000236,54326.71436064
2023-11-06,09:56:54.000,310,11081181,-795,0,1699264613,12612.743784049999,282.32674950000364,54326.274172080004
2023-11-06,09:56:55.000,310,11081198,-795,0,1699264614,12612.373287000002,282.03068604000146,54325.85494488
2023-11-06,09:56:56.000,310,11081191,-795,0,1699264615,12612.00952626,281.8262612699982,54325.64533128001
2023-11-06,09:56:57.000,310,11081215,-795,0,1699264616,12611.60534766,282.0377351700008,54325.1282844
2023-11-06,09:56:58.000,310,11081166,-795,0,1699264617,12611.282004779998,282.8272377300018,54324.82783824001
2023-11-06,09:56:59.000,310,11081181,-795,0,1699264618,12611.066442859992,283.58854376999807,54324.24092016
2023-11-06,09:57:00.000,310,11081138,-795,0,1699264619,12611.012552380002,284.01854070000263,54323.9055384
2023-11-06,09:57:01.000,310,11081199,-795,0,1699264620,12610.999079759997,283.87050897000154,54323.64002784
2023-11-06,09:57:02.000,310,11081210,-795,0,1699264621,12610.796990459996,283.3982172600008,54323.206826400005
2023-11-06,09:57:03.000,310,11081201,-795,0,1699264622,12610.79025415,282.7144516500048,54322.83650904
2023-11-06,09:57:04.000,310,11081200,-795,0,1699264623,12610.972134520001,281.9601947400006,54322.56401136
2023-11-06,09:57:05.000,310,11081180,-795,0,1699264624,12611.349367879993,281.1847904399983,54322.200681120004
2023-11-06,09:57:06.000,310,11081172,-795,0,1699264625,12611.76028278999,280.79003915999783,54321.92818344001
2023-11-06,09:57:07.000,310,11081200,-795,0,1699264626,12612.272242350002,280.47282831000484,54321.32729112
2023-11-06,09:57:08.000,310,11081180,-795,0,1699264627,12612.79767452999,280.07807703000435,54320.92203816001
2023-11-06,09:57:09.000,310,11081153,-795,0,1699264628,12613.430887670002,279.34496750999824,54320.53075944
2023-11-06,09:57:10.000,310,11081182,-795,0,1699264629,12614.1247276,278.8726758000048,54320.097558
2023-11-06,09:57:11.000,310,11081176,-795,0,1699264630,12615.040865759998,278.6400545100041,54319.76916336
2023-11-06,09:57:12.000,310,11081181,-795,0,1699264631,12615.970476540002,278.65415277000284,54319.31500056
2023-11-06,09:57:13.000,310,11081204,-795,0,1699264632,12616.967450420001,278.7105458099977,54318.93070896
2023-11-06,09:57:14.000,310,11081120,-795,0,1699264633,12617.70170821,278.9220197100003,54318.5953272
2023-11-06,09:57:15.000,310,11081190,-795,0,1699264634,12618.227140390001,279.3520166400049,54318.05731896
2023-11-06,09:57:16.000,310,11081175,-795,0,1699264635,12618.779517809999,280.0851261600037,54317.7219372
2023-11-06,09:57:17.000,310,11081195,-795,0,1699264636,12619.480094049992,280.7477443800017,54317.23283880001
2023-11-06,09:57:18.000,310,11081169,-795,0,1699264637,12620.1200435,281.22708522000175,54316.69483056
2023-11-06,09:57:19.000,310,11081174,-795,0,1699264638,12620.968818560003,281.31167478000134,54316.48521696
2023-11-06,09:57:20.000,310,11081172,-795,0,1699264639,12621.72328528,281.1706921799996,54316.37342304001
2023-11-06,09:57:21.000,310,11081191,-795,0,1699264640,12622.329553179989,281.0508569700032,54316.09393824
2023-11-06,09:57:22.000,310,11081177,-795,0,1699264641,12622.70005023,281.1072500099981,54315.94022160001
2023-11-06,09:57:23.000,310,11081158,-755,0,1699264642,12623.016656799991,281.3187239100007,54315.58387848001
2023-11-06,09:57:24.000,310,11081197,-795,0,1699264643,12623.387153850003,281.6077382400035,54315.55593000001
2023-11-06,09:57:25.000,310,11081192,-795,0,1699264644,12623.629661009989,281.91789996000443,54315.54195576
2023-11-06,09:57:26.000,310,11081174,-795,0,1699264645,12623.91258602999,282.41133906000323,54315.325355040004
2023-11-06,09:57:27.000,310,11081180,-795,0,1699264646,12624.310028319996,282.96822033000353,54315.16465128
2023-11-06,09:57:28.000,310,11081210,-795,0,1699264647,12624.572744409998,283.236087270001,54314.93407632001
2023-11-06,09:57:29.000,310,11081186,-795,0,1699264648,12624.983659319994,283.51100333999784,54314.85023088
2023-11-06,09:57:30.000,310,11081168,-795,0,1699264649,12625.374365299991,283.77182115000323,54314.44497792
2023-11-06,09:57:31.000,310,11081174,-795,0,1699264650,12625.536036739992,283.90575461999833,54314.172480240006
2023-11-06,09:57:32.000,310,11081157,-795,0,1699264651,12625.434992089991,283.68723159000365,54314.03972496
2023-11-06,09:57:33.000,310,11081167,-795,0,1699264652,12625.31373850999,283.123301190004,54313.43883264
2023-11-06,09:57:34.000,310,11081205,-795,0,1699264653,12625.25984803,282.37609340999916,54312.92178576001
2023-11-06,09:57:35.000,310,11081204,-795,0,1699264654,12625.29352957999,281.6288856300016,54312.48858432001
2023-11-06,09:57:36.000,310,11081177,-795,0,1699264655,12625.576454599992,280.7406952500023,54311.86673064001
2023-11-06,09:57:37.000,310,11081217,-795,0,1699264656,12625.913270099998,280.388238749998,54310.867572480005
2023-11-06,09:57:38.000,310,11081152,-795,0,1699264657,12626.35786656,280.2049613700001,54310.23174456
2023-11-06,09:57:39.000,310,11081170,-795,0,1699264658,12626.869826119997,279.28857447000337,54309.44918712001
2023-11-06,09:57:40.000,310,11081144,-795,0,1699264659,12627.57040235999,277.9421906400021,54308.91816600001
2023-11-06,09:57:41.000,310,11081175,-795,0,1699264660,12628.244033360003,276.84957548999955,54308.3591964
2023-11-06,09:57:42.000,310,11081219,-795,0,1699264661,12628.419177419994,276.6944946299991,54307.71638136
2023-11-06,09:57:43.000,310,11081202,-795,0,1699264662,12628.432650039998,277.1738354699992,54307.129463280005
2023-11-06,09:57:44.000,310,11081165,-795,0,1699264663,12628.681893509995,277.66727456999797,54306.64735200001
2023-11-06,09:57:45.000,310,11081166,-795,0,1699264664,12629.328579269997,278.1889101900015,54306.37485432
2023-11-06,09:57:46.000,310,11081156,-795,0,1699264665,12630.244717429996,278.4708753899977,54305.89973016001
2023-11-06,09:57:47.000,310,11081136,-795,0,1699264666,12631.18780082999,278.66825103000156,54305.571335520006
2023-11-06,09:57:48.000,310,11081214,-795,0,1699264667,12631.821013970002,279.04185492000397,54305.34076056
2023-11-06,09:57:49.000,310,11081209,-795,0,1699264668,12632.231928879999,279.71857140000066,54304.87262352001
2023-11-06,09:57:50.000,310,11081209,-795,0,1699264669,12632.737152130001,280.54331960999843,54304.663009920005
2023-11-06,09:57:51.000,310,11081188,-795,0,1699264670,12633.127858109998,281.1706921799996,54304.68397128001
2023-11-06,09:57:52.000,310,11081222,-795,0,1699264671,12632.966186669997,281.3962643400009,54304.376538000004
2023-11-06,09:57:53.000,310,11081219,-795,0,1699264672,12632.541799139995,281.5513452000014,54304.18089864001
2023-11-06,09:57:54.000,310,11081175,-795,0,1699264673,12632.28581935999,281.72052432000055,54304.01320776001
2023-11-06,09:57:55.000,310,11081246,-795,0,1699264674,12632.178038399994,282.2562582000028,54303.775645680005
2023-11-06,09:57:56.000,310,11081206,-795,0,1699264675,12632.110675299999,283.06690815000184,54303.61494192
2023-11-06,09:57:57.000,310,11081213,-795,0,1699264676,12632.25213781,283.82116505999875,54303.370392720004
2023-11-06,09:57:58.000,310,11081200,-795,0,1699264677,12632.69673427,284.32870242000354,54303.23065032
2023-11-06,09:57:59.000,310,11081144,-795,0,1699264678,12633.383837889989,284.55427458000486,54303.06295944
2023-11-06,09:58:00.000,310,11081209,-795,0,1699264679,12633.889061139991,284.5190289300008,54302.83238448001
2023-11-06,09:58:01.000,310,11081207,-795,0,1699264680,12634.421229629988,284.3146041600048,54302.64373224001
2023-11-06,09:58:02.000,310,11081124,-795,0,1699264681,12634.84561715999,284.08198287000414,54302.4900156
2023-11-06,09:58:03.000,310,11081210,-795,0,1699264682,12635.276741000001,283.9903441799979,54302.07777552
2023-11-06,09:58:04.000,310,11081190,-795,0,1699264683,12635.815645799994,284.11722852000094,54301.812264960005
2023-11-06,09:58:05.000,310,11081151,-795,0,1699264684,12636.536430970002,284.67410979000124,54301.68649680001
2023-11-06,09:58:06.000,310,11081180,-795,0,1699264685,12637.30437030999,285.23099106000154,54301.476883200005
2023-11-06,09:58:07.000,310,11081171,-795,0,1699264686,12637.957792380003,285.6116440800033,54301.13451432001
2023-11-06,09:58:08.000,310,11081212,-795,0,1699264687,12638.48996087,285.57639842999924,54300.91791360001
2023-11-06,09:58:09.000,310,11081182,-795,0,1699264688,12638.981711499997,285.1182049800045,54300.806119680004
2023-11-06,09:58:10.000,310,11081131,-795,0,1699264689,12639.48019843999,283.9903441799979,54300.48471216001
2023-11-06,09:58:11.000,310,11081188,-795,0,1699264690,12640.079730029996,282.46068296999874,54300.10740768001
2023-11-06,09:58:12.000,310,11081149,-795,0,1699264691,12640.436754459988,281.4808539000005,54299.869845600006
2023-11-06,09:58:13.000,310,11081179,-795,0,1699264692,12640.254874090002,281.36101869000413,54299.61830928
2023-11-06,09:58:14.000,310,11081231,-795,0,1699264693,12640.093202650001,281.5160995500046,54299.47157976
2023-11-06,09:58:15.000,310,11081197,-795,0,1699264694,12639.965212759991,281.4667556400018,54299.38773432001
2023-11-06,09:58:16.000,310,11081145,-795,0,1699264695,12640.019103239996,281.2975765200026,54299.28991464001
2023-11-06,09:58:17.000,310,11081222,-795,0,1699264696,12640.214456230002,281.26233086999855,54299.21305632
2023-11-06,09:58:18.000,310,11081146,-795,0,1699264697,12640.672525309994,280.9592182800043,54299.24100480001
2023-11-06,09:58:19.000,310,11081209,-795,0,1699264698,12641.339419999997,280.1908631100014,54299.3807472
2023-11-06,09:58:20.000,310,11081183,-795,0,1699264699,12642.255558159995,279.2956236000027,54299.49952824
2023-11-06,09:58:21.000,310,11081163,-795,0,1699264700,12643.191905249994,278.13251714999933,54299.5903608
2023-11-06,09:58:22.000,310,11081220,-795,0,1699264701,12643.791436840002,276.83547723000083,54299.61132216
2023-11-06,09:58:23.000,310,11081181,-795,0,1699264702,12644.276451159989,275.200079070004,54299.69516760001
2023-11-06,09:58:24.000,310,11081206,-795,0,1699264703,12644.552639869995,273.55058265000116,54299.69516760001
2023-11-06,09:58:25.000,310,11081204,-795,0,1699264704,12644.431386289994,272.4509183699993,54299.464592640004
2023-11-06,09:58:26.000,310,11081175,-795,0,1699264705,12644.37749580999,272.0843636100035,54299.17113360001
2023-11-06,09:58:27.000,310,11081228,-795,0,1699264706,12644.5054857,272.2958375099988,54298.84972608
2023-11-06,09:58:28.000,310,11081207,-795,0,1699264707,12644.855773819996,272.5073114100014,54298.73094504
2023-11-06,09:58:29.000,310,11081199,-795,0,1699264708,12645.468778029994,272.57075358000293,54298.59120264
2023-11-06,09:58:30.000,310,11081172,-795,0,1699264709,12646.432070360002,272.1196092600003,54298.5422928
2023-11-06,09:58:31.000,310,11081229,-795,0,1699264710,12647.422307929992,270.8719132500046,54298.45146024001
2023-11-06,09:58:32.000,310,11081181,-795,0,1699264711,12648.28455561,269.38454682000156,54298.33267920001
2023-11-06,09:58:33.000,310,11081170,-795,0,1699264712,12649.052494949989,268.14389993999794,54298.23485952001
2023-11-06,09:58:34.000,310,11081085,-795,0,1699264713,12649.961896799992,267.46718346000125,54298.16498832001
2023-11-06,09:58:35.000,310,11081159,-795,0,1699264714,12650.43343849999,267.2486604299993,54298.03922016
2023-11-06,09:58:36.000,310,11081187,-795,0,1699264715,12650.426702189994,267.276856950004,54297.93441336
2023-11-06,09:58:37.000,310,11081206,-795,0,1699264716,12650.291975989989,267.2486604299993,54297.71082552001
2023-11-06,09:58:38.000,310,11081182,-795,0,1699264717,12650.426702189994,266.9807934900018,54297.57807024
2023-11-06,09:58:39.000,310,11081195,-795,0,1699264718,12650.78372662,266.50145265000174,54297.689864160006
2023-11-06,09:58:40.000,310,11081234,-795,0,1699264719,12651.187905220002,266.1348978899987,54297.75274824
2023-11-06,09:58:41.000,310,11081195,-795,0,1699264720,12651.61229274999,266.28997874999914,54297.668902800004
2023-11-06,09:58:42.000,310,11081166,-795,0,1699264721,12652.009735039996,266.56489482000325,54297.72479976
2023-11-06,09:58:43.000,310,11081193,-795,0,1699264722,12652.198351719991,266.79046698000457,54297.7038384
2023-11-06,09:58:44.000,310,11081189,-795,0,1699264723,12652.427386260002,266.5085017800011,54297.85056792001
2023-11-06,09:58:45.000,310,11081144,-795,0,1699264724,12652.858510099999,265.89522746999864,54298.13703984001
2023-11-06,09:58:46.000,310,11081209,-795,0,1699264725,12653.309842869996,265.1832653399979,54298.43049888001
2023-11-06,09:58:47.000,310,11081184,-795,0,1699264726,12653.592767889997,264.30212408999796,54298.56325416
2023-11-06,09:58:48.000,310,11081218,-795,0,1699264727,12653.464778000001,262.96983852000267,54298.6820352
2023-11-06,09:58:49.000,310,11081194,-795,0,1699264728,12653.417623829991,261.84197772000334,54298.66806096001
2023-11-06,09:58:50.000,310,11081161,-795,0,1699264729,12653.673603609997,260.8128047400023,54298.528318560006
2023-11-06,09:58:51.000,310,11081206,-795,0,1699264730,12654.03062803999,259.6215017700015,54298.43049888001
2023-11-06,09:58:52.000,310,11081192,-795,0,1699264731,12654.347234609995,258.2610196800015,54298.40255040001
2023-11-06,09:58:53.000,310,11081213,-795,0,1699264732,12654.266398889995,257.2741414800039,54298.15101408
2023-11-06,09:58:54.000,310,11081201,-795,0,1699264733,12654.05083696999,256.62562152000464,54298.2278724
2023-11-06,09:58:55.000,310,11081211,-795,0,1699264734,12653.673603609997,256.1956245900001,54298.2278724
2023-11-06,09:58:56.000,310,11081190,-795,0,1699264735,12653.289633939996,255.9630032999994,54298.31870496
2023-11-06,09:58:57.000,310,11081192,-795,0,1699264736,12653.047126779995,255.99824895000347,54298.44447312
2023-11-06,09:58:58.000,310,11081177,-795,0,1699264737,12652.878719029999,256.35070545000053,54298.577228400005
2023-11-06,09:58:59.000,310,11081173,-795,0,1699264738,12653.05386308999,256.632670650004,54298.83575184001
2023-11-06,09:59:00.000,310,11081151,-715,0,1699264739,12653.491723239997,256.61152325999865,54299.136198
2023-11-06,09:59:01.000,310,11081222,-795,0,1699264740,12654.097991139999,256.3436563200012,54299.49254112
2023-11-06,09:59:02.000,310,11081200,-795,0,1699264741,12654.717731659992,255.8008733099996,54299.71612896
2023-11-06,09:59:03.000,310,11081180,-795,0,1699264742,12655.47893469,255.17350073999842,54299.93272968
2023-11-06,09:59:04.000,310,11081183,-795,0,1699264743,12655.937003769992,254.74350381000113,54300.135356160004
2023-11-06,09:59:05.000,310,11081173,-795,0,1699264744,12656.206456170003,254.8633390200048,54300.51266064001
2023-11-06,09:59:06.000,310,11081176,-795,0,1699264745,12656.307500819988,255.84316809000302,54300.64541592
2023-11-06,09:59:07.000,310,11081206,-795,0,1699264746,12656.583689529994,257.203650180003,54300.90393936
2023-11-06,09:59:08.000,310,11081166,-795,0,1699264747,12656.98113182,258.20462663999933,54301.17643704
2023-11-06,09:59:09.000,310,11081182,-795,0,1699264748,12657.405519350003,258.4654444500047,54301.4419476
2023-11-06,09:59:10.000,310,11081192,-795,0,1699264749,12657.76928008999,258.0636440400049,54301.90309752001
2023-11-06,09:59:11.000,310,11081144,-795,0,1699264750,12657.89053366999,257.3093871300007,54302.483028480005
2023-11-06,09:59:12.000,310,11081197,-795,0,1699264751,12657.85685212,256.5339828299984,54302.88129432001
2023-11-06,09:59:13.000,310,11081187,-795,0,1699264752,12657.85011580999,256.0898876400024,54303.11186928
2023-11-06,09:59:14.000,310,11081170,-795,0,1699264753,12657.87706105,255.7656276600028,54303.41930256
2023-11-06,09:59:15.000,310,11081173,-795,0,1699264754,12657.701916989994,255.46251507000125,54303.726735840006
2023-11-06,09:59:16.000,310,11081147,-795,0,1699264755,12657.136066949992,255.2228446500012,54304.027182
2023-11-06,09:59:17.000,310,11081208,-795,0,1699264756,12656.523062739994,254.89858467000158,54304.32064104001
2023-11-06,09:59:18.000,310,11081179,-795,0,1699264757,12656.273819269998,254.34170340000128,54304.7957652
2023-11-06,09:59:19.000,310,11081210,-795,0,1699264758,12656.603898459995,253.36187433000305,54305.3896704
2023-11-06,09:59:20.000,310,11081164,-795,0,1699264759,12656.974395509991,252.74155089000124,54305.79492336
2023-11-06,09:59:21.000,310,11081165,-795,0,1699264760,12656.6982068,252.86843523000425,54306.221137680004
2023-11-06,09:59:22.000,310,11081120,-795,0,1699264761,12655.977421629992,253.31253042000026,54306.6124164
2023-11-06,09:59:23.000,310,11081194,-795,0,1699264762,12655.37789004,253.6156430100018,54306.94779816
2023-11-06,09:59:24.000,310,11081198,-795,0,1699264763,12655.51935255,253.49580779999815,54307.53471624001
2023-11-06,09:59:25.000,310,11081169,-795,0,1699264764,12656.273819269998,253.21384260000195,54308.044776
2023-11-06,09:59:26.000,310,11081201,-795,0,1699264765,12657.088912779996,252.8966317500017,54308.3591964
2023-11-06,09:59:27.000,310,11081169,-795,0,1699264766,12658.294712269992,252.0084413700024,54309.05092128
2023-11-06,09:59:28.000,310,11081214,-795,0,1699264767,12659.567874859997,250.88762970000244,54309.65880072
2023-11-06,09:59:29.000,310,11081152,-795,0,1699264768,12660.726520179996,250.30960104000405,54310.33655136001
2023-11-06,09:59:30.000,310,11081163,-795,0,1699264769,12661.871692879991,250.5986153699996,54310.90949520001
2023-11-06,09:59:31.000,310,11081208,-795,0,1699264770,12662.80803996999,250.80304014000285,54311.74096248
2023-11-06,09:59:32.000,310,11081204,-795,0,1699264771,12663.690496579999,250.4999275500013,54312.23006088001
2023-11-06,09:59:33.000,310,11081186,-795,0,1699264772,12664.795251419993,249.2663298000043,54312.71915928
2023-11-06,09:59:34.000,310,11081148,-795,0,1699264773,12665.953896739993,247.6309316400002,54313.08248952
2023-11-06,09:59:35.000,310,11081174,-795,0,1699264774,12667.179905159988,246.3691373699985,54313.41088416
2023-11-06,09:59:36.000,310,11081206,-795,0,1699264775,12668.075834390002,246.14356521000445,54313.550626560005
2023-11-06,09:59:37.000,310,11081182,-795,0,1699264776,12668.83030111,246.70749561000412,54313.53665232
2023-11-06,09:59:38.000,310,11081129,-795,0,1699264777,12669.604976759998,247.36306470000272,54313.39690992
2023-11-06,09:59:39.000,310,11081165,-795,0,1699264778,12670.514378610002,247.70847207000043,54313.334025840006
2023-11-06,09:59:40.000,310,11081211,-795,0,1699264779,12671.477670939996,247.79306163,54313.3200516
2023-11-06,09:59:41.000,310,11081168,-795,0,1699264780,12672.656525189996,247.34191731000465,54313.48774248
2023-11-06,09:59:42.000,310,11081210,-795,0,1699264781,12673.82190681999,246.74979039000027,54313.32703872001
2023-11-06,09:59:43.000,310,11081196,-795,0,1699264782,12674.994024759995,246.67224996000004,54313.2501804
2023-11-06,09:59:44.000,310,11081199,-795,0,1699264783,12675.809118269994,247.222082100001,54313.13838648001
2023-11-06,09:59:45.000,310,11081222,-795,0,1699264784,12676.20656056,247.67322642000363,54312.85890168
2023-11-06,09:59:46.000,310,11081205,-795,0,1699264785,12676.449067720001,247.51814556000318,54312.50954568
2023-11-06,09:59:47.000,310,11081213,-795,0,1699264786,12677.041862999999,246.83437994999986,54312.258009360005
2023-11-06,09:59:48.000,310,11081192,-795,0,1699264787,12677.809802340002,245.88979652999842,54311.9575632
2023-11-06,09:59:49.000,310,11081178,-795,0,1699264788,12678.928029800001,245.3470135200041,54311.67109128
2023-11-06,09:59:50.000,310,11081207,-795,0,1699264789,12679.89805843999,245.6924208900018,54311.51038752001
2023-11-06,09:59:51.000,310,11081170,-795,0,1699264790,12680.551480509988,246.00963174000208,54311.3287224
2023-11-06,09:59:52.000,310,11081192,-795,0,1699264791,12681.00281328,246.04487738999887,54311.14007016
2023-11-06,09:59:53.000,310,11081161,-795,0,1699264792,12681.359837709992,245.49504524999793,54310.97936640001
2023-11-06,09:59:54.000,310,11081193,-795,0,1699264793,12681.871797269989,244.75488659999974,54310.81167552001
2023-11-06,09:59:55.000,310,11081224,-795,0,1699264794,12682.619527679992,244.30374228000437,54310.67892024
2023-11-06,09:59:56.000,310,11081236,-795,0,1699264795,12683.097805689998,244.73373921000166,54310.51122936
2023-11-06,09:59:57.000,310,11081186,-795,0,1699264796,12682.794671739997,245.79815783999948,54310.44834528
2023-11-06,09:59:58.000,310,11081197,-795,0,1699264797,12681.831379409989,247.12339428000269,54310.42738392001
2023-11-06,09:59:59.000,310,11081203,-795,0,1699264798,12680.82093291,247.89879857999767,54310.630010400004
2023-11-06,10:00:00.000,310,11081206,-795,0,1699264799,12680.228137630002,248.07502683000348,54310.74180432001
2023-11-06,10:00:01.000,310,11081124,-795,0,1699264800,12680.369600140002,247.36306470000272,54310.86058536001
2023-11-06,10:00:02.000,310,11081172,-795,0,1699264801,12681.009549589995,246.01668087000144,54310.965392160004
2023-11-06,10:00:03.000,310,11081191,-795,0,1699264802,12681.918951439999,244.50816705000034,54310.95840504001
2023-11-06,10:00:04.000,310,11081174,-795,0,1699264803,12682.713836019997,243.6129275400017,54311.09116032
2023-11-06,10:00:05.000,310,11081162,-795,0,1699264804,12683.25274081999,242.90096541000094,54311.251864080004
2023-11-06,10:00:06.000,310,11081179,-795,0,1699264805,12683.326840229995,242.4145754400015,54311.42654208
2023-11-06,10:00:07.000,310,11081172,-795,0,1699264806,12683.33357653999,242.0691680700038,54311.39160648001
2023-11-06,10:00:08.000,310,11081182,-795,0,1699264807,12683.42114857,242.27359283999976,54311.26583832001
2023-11-06,10:00:09.000,310,11081224,-795,0,1699264808,12683.46156643,243.23932364999928,54311.321735280006
2023-11-06,10:00:10.000,310,11081104,-795,0,1699264809,12683.037178899998,244.2684966300003,54311.07019896
2023-11-06,10:00:11.000,310,11081157,-795,0,1699264810,12682.538691959991,244.83947615999932,54310.88154672
2023-11-06,10:00:12.000,310,11081222,-795,0,1699264811,12682.006523469994,245.07209745,54310.664946
2023-11-06,10:00:13.000,310,11081143,-795,0,1699264812,12681.918951439999,244.9381639800049,54310.602061920006
2023-11-06,10:00:14.000,310,11081227,-795,0,1699264813,12682.09409549999,244.80423051000253,54310.67892024
2023-11-06,10:00:15.000,310,11081204,-795,0,1699264814,12682.25576693999,244.40947923000203,54310.60904904
2023-11-06,10:00:16.000,310,11081189,-795,0,1699264815,12682.21534907999,243.95128578000003,54310.59507480001
2023-11-06,10:00:17.000,310,11081200,-795,0,1699264816,12681.892006199989,242.9080145400003,54310.65795888
2023-11-06,10:00:18.000,310,11081152,-755,0,1699264817,12681.11733054999,241.61802375000116,54310.59507480001
2023-11-06,10:00:19.000,310,11081187,-795,0,1699264818,12680.335918589997,240.50426121000055,54310.52520360001
2023-11-06,10:00:20.000,310,11081168,-795,0,1699264819,12679.71617806999,239.56672691999847,54310.33655136001
2023-11-06,10:00:21.000,310,11081158,-795,0,1699264820,12679.298526849998,238.87591218000307,54310.28764152001
2023-11-06,10:00:22.000,310,11081162,-795,0,1699264821,12678.65857739999,239.32705649999843,54310.245718800004
2023-11-06,10:00:23.000,310,11081233,-795,0,1699264822,12677.782857099992,240.4478681699984,54310.05706656
2023-11-06,10:00:24.000,310,11081225,-795,0,1699264823,12677.041862999999,241.7096624400001,54310.23873168001
2023-11-06,10:00:25.000,310,11081179,-795,0,1699264824,12676.556848679997,242.3793297900047,54310.39943544
2023-11-06,10:00:26.000,310,11081111,-795,0,1699264825,12676.09877959999,242.3793297900047,54310.490268
2023-11-06,10:00:27.000,310,11081240,-795,0,1699264826,12675.600292659998,242.09736459000123,54310.58808768
2023-11-06,10:00:28.000,310,11081189,-795,0,1699264827,12674.98728845,241.8083502599984,54310.60904904
2023-11-06,10:00:29.000,310,11081194,-795,0,1699264828,12674.394493170003,241.82949765000376,54310.56712632
2023-11-06,10:00:30.000,310,11081186,-795,0,1699264829,12673.922951469991,241.8717924299999,54310.797701280004
2023-11-06,10:00:31.000,310,11081181,-795,0,1699264830,12673.59960858999,241.78015374000097,54310.93045656001
2023-11-06,10:00:32.000,310,11081173,-795,0,1699264831,12673.181957369998,242.16080676000274,54310.86058536001
2023-11-06,10:00:33.000,310,11081216,-795,0,1699264832,12672.474644819995,242.9714567100018,54310.77673992
2023-11-06,10:00:34.000,310,11081217,-795,0,1699264833,12671.565242969991,243.44374842000252,54310.797701280004
2023-11-06,10:00:35.000,310,11081154,-795,0,1699264834,12670.561532779997,243.26047104000463,54310.69289448001
2023-11-06,10:00:36.000,310,11081237,-795,0,1699264835,12669.679076169989,242.45687021999765,54310.37148696
2023-11-06,10:00:37.000,310,11081186,-795,0,1699264836,12669.099753509996,241.41359897999791,54310.49725512
2023-11-06,10:00:38.000,310,11081208,-795,0,1699264837,12668.74272907999,240.3491803500001,54310.42738392001
2023-11-06,10:00:39.000,310,11081179,-795,0,1699264838,12668.203824279997,239.66541474000405,54310.462319520004
2023-11-06,10:00:40.000,310,11080913,-795,0,1699264839,12667.415676009994,239.32000736999908,54310.42738392001
2023-11-06,10:00:41.000,310,11081178,-795,0,1699264840,12666.728572389991,239.16492650999862,54310.61603616
2023-11-06,10:00:42.000,310,11081164,-795,0,1699264841,12666.317657479995,238.93935435000458,54310.8046884
2023-11-06,10:00:43.000,310,11081224,-795,0,1699264842,12666.048205079998,238.47411177000322,54310.65795888
2023-11-06,10:00:44.000,310,11081162,-795,0,1699264843,12665.549718139991,238.15690092000295,54310.483280880006
2023-11-06,10:00:45.000,310,11081198,-795,0,1699264844,12664.714415699993,238.32608004000213,54310.35751272001
2023-11-06,10:00:46.000,310,11081220,-795,0,1699264845,12663.690496579999,238.91115782999987,54310.16187336
2023-11-06,10:00:47.000,310,11081193,-795,0,1699264846,12663.030338199991,239.43279345000337,54309.98719536
2023-11-06,10:00:48.000,310,11081191,-795,0,1699264847,12662.70699531999,239.71475864999957,54310.126937760004
2023-11-06,10:00:49.000,310,11081197,-795,0,1699264848,12662.417333989993,239.84869212000194,54310.11296352
2023-11-06,10:00:50.000,310,11081162,-795,0,1699264849,12662.046836939997,239.9050851600041,54310.02213096001
2023-11-06,10:00:51.000,310,11081138,-795,0,1699264850,12661.60897678999,239.89803603000473,54309.77059464
2023-11-06,10:00:52.000,310,11081210,-795,0,1699264851,12661.231743429998,239.97557645999768,54309.58892952001
2023-11-06,10:00:53.000,310,11081203,-795,0,1699264852,12661.130698779998,240.51835946999927,54309.41425152
2023-11-06,10:00:54.000,310,11081213,-795,0,1699264853,12661.157644019993,241.37835333000112,54309.288483360004
2023-11-06,10:00:55.000,310,11081210,-795,0,1699264854,12661.110489849998,241.8224485200044,54309.358354560005
2023-11-06,10:00:56.000,310,11081183,-795,0,1699264855,12660.820828520002,241.1527811699998,54309.68674920001
2023-11-06,10:00:57.000,310,11081181,-795,0,1699264856,12660.025943939989,239.9544290699996,54309.86841432
2023-11-06,10:00:58.000,310,11081165,-795,0,1699264857,12658.692154559998,238.38247308000427,54310.029118080005
2023-11-06,10:00:59.000,310,11081221,-795,0,1699264858,12657.142803260002,236.99379446999956,54310.01514384
2023-11-06,10:01:00.000,310,11081170,-795,0,1699264859,12655.809013879996,235.6544597700049,54310.30860288001
2023-11-06,10:01:01.000,310,11081214,-795,0,1699264860,12654.428070329996,234.20233898999868,54310.53917784
2023-11-06,10:01:02.000,310,11081167,-795,0,1699264861,12652.750729139989,233.32119773999875,54310.65795888
2023-11-06,10:01:03.000,310,11081192,-795,0,1699264862,12651.309158800002,232.9687412400017,54310.88853384001
2023-11-06,10:01:04.000,310,11081170,-795,0,1699264863,12650.231349199988,232.8700534200034,54311.11212168
2023-11-06,10:01:05.000,310,11081231,-795,0,1699264864,12649.61834498999,232.49644953000097,54311.53134888001
2023-11-06,10:01:06.000,310,11081228,-795,0,1699264865,12649.133330669989,231.88317521999852,54311.824807920006
2023-11-06,10:01:07.000,310,11081199,-795,0,1699264866,12648.560744319991,231.25580265000463,54312.03442152001
2023-11-06,10:01:08.000,310,11081240,-795,0,1699264867,12647.813013909989,230.6213809500041,54312.18813816
2023-11-06,10:01:09.000,310,11081173,-795,0,1699264868,12647.16632815,229.71204317999945,54312.04839576
2023-11-06,10:01:10.000,310,11081208,-795,0,1699264869,12646.99792039999,228.35156108999945,54312.19512528
2023-11-06,10:01:11.000,310,11081207,-795,0,1699264870,12647.09896504999,226.85714553000435,54312.41871312001
2023-11-06,10:01:12.000,310,11081180,-795,0,1699264871,12646.92382099,225.36272997000196,54312.46063584
2023-11-06,10:01:13.000,310,11081190,-795,0,1699264872,12646.438806669998,224.50978523999947,54312.24403512
2023-11-06,10:01:14.000,310,11081126,-795,0,1699264873,12645.94705604,224.38290090000373,54312.27198360001
2023-11-06,10:01:15.000,310,11081174,-795,0,1699264874,12645.387942309993,224.62962045000313,54312.12525408
2023-11-06,10:01:16.000,310,11081220,-795,0,1699264875,12644.66715714,224.9820769500002,54312.06935712
2023-11-06,10:01:17.000,310,11081211,-795,0,1699264876,12643.825118389992,225.5389582200005,54311.873717760005
2023-11-06,10:01:18.000,310,11081202,-795,0,1699264877,12642.935925469988,225.94075863000035,54311.67109128
2023-11-06,10:01:19.000,310,11081216,-795,0,1699264878,12642.215140299995,225.82797255000332,54311.5732716
2023-11-06,10:01:20.000,310,11081228,-795,0,1699264879,12641.575190850002,225.58830213000329,54311.47545192
2023-11-06,10:01:21.000,310,11081216,-795,0,1699264880,12640.915032469995,225.31338605999917,54311.38461936
2023-11-06,10:01:22.000,310,11081186,-795,0,1699264881,12640.248137779992,224.67191522999929,54311.23788984
2023-11-06,10:01:23.000,310,11081245,-795,0,1699264882,12639.614924639995,223.86831440999958,54311.084173200004
2023-11-06,10:01:24.000,310,11081220,-795,0,1699264883,12639.358944859989,223.07176271999924,54311.14007016
2023-11-06,10:01:25.000,310,11081175,-795,0,1699264884,12639.055810910002,222.28226015999826,54311.05622472001
2023-11-06,10:01:26.000,310,11081203,-795,0,1699264885,12638.799831129996,221.8452141000016,54311.27981256
2023-11-06,10:01:27.000,310,11081178,-795,0,1699264886,12638.921084709997,221.69718237000052,54311.46147768001
2023-11-06,10:01:28.000,310,11081196,-795,0,1699264887,12638.887403159992,221.57029803000478,54311.34269664001
2023-11-06,10:01:29.000,310,11081186,-795,0,1699264888,12638.180090609989,221.85226323000097,54311.18898
2023-11-06,10:01:30.000,310,11081116,-795,0,1699264889,12637.001236359989,222.42324276,54310.95141792
2023-11-06,10:01:31.000,310,11081219,-795,0,1699264890,12635.680919599989,223.21979445000034,54310.67892024
2023-11-06,10:01:32.000,310,11081219,-795,0,1699264891,12634.522274279989,223.70618441999977,54310.52520360001
2023-11-06,10:01:33.000,310,11081212,-795,0,1699264892,12633.78801648999,223.82601963000343,54310.315590000006
2023-11-06,10:01:34.000,310,11081199,-795,0,1699264893,12633.558981949995,223.76257746000192,54310.50424224001
2023-11-06,10:01:35.000,310,11081164,-795,0,1699264894,12633.053758699993,223.5370053000006,54310.75577856
2023-11-06,10:01:36.000,310,11081181,-795,0,1699264895,12632.25213781,223.12110663000203,54311.07019896
2023-11-06,10:01:37.000,310,11081183,-795,0,1699264896,12631.41009905999,222.5360288400043,54311.51038752001
2023-11-06,10:01:38.000,310,11081159,-795,0,1699264897,12630.568060309997,222.2399653800021,54311.971537440004
2023-11-06,10:01:39.000,310,11081206,-795,0,1699264898,12629.705812629989,222.26111277000018,54312.593391120005
2023-11-06,10:01:40.000,310,11081211,-795,0,1699264899,12628.904191739995,222.4514392800047,54313.35498720001
2023-11-06,10:01:41.000,310,11081183,-795,0,1699264900,12628.6751572,222.5712744900011,54314.09562192001
2023-11-06,10:01:42.000,310,11081209,-795,0,1699264901,12629.146698899996,221.979147570004,54314.64061728
2023-11-06,10:01:43.000,310,11081202,-795,0,1699264902,12629.92811085999,221.36587326000154,54315.381252
2023-11-06,10:01:44.000,310,11081171,-795,0,1699264903,12630.25819005,221.34472587000346,54316.00310568
2023-11-06,10:01:45.000,310,11081220,-795,0,1699264904,12630.406388869997,221.70423149999988,54316.26861624
2023-11-06,10:01:46.000,310,11081195,-795,0,1699264905,12630.318816840001,222.10603190999973,54316.41534576
2023-11-06,10:01:47.000,310,11081145,-795,0,1699264906,12630.15040908999,221.9932458300027,54316.47822984
2023-11-06,10:01:48.000,310,11081156,-795,0,1699264907,12630.19756326,221.21079240000108,54316.70181768
2023-11-06,10:01:49.000,310,11081181,-795,0,1699264908,12630.628687099997,220.0758824700024,54316.82758584001
2023-11-06,10:01:50.000,310,11081175,-795,0,1699264909,12631.31579072,219.21588861000055,54316.93239264
2023-11-06,10:01:51.000,310,11081208,-795,0,1699264910,12631.949003859998,218.52507386999787,54316.9882896
2023-11-06,10:01:52.000,310,11081210,-795,0,1699264911,12632.3127646,218.33474736000062,54317.03021232
2023-11-06,10:01:53.000,310,11081211,-795,0,1699264912,12632.649580099991,217.9258978200014,54317.128032
2023-11-06,10:01:54.000,310,11081130,-795,0,1699264913,12633.047022389997,216.650005290001,54317.44943952001
2023-11-06,10:01:55.000,310,11081178,-795,0,1699264914,12633.370365269999,215.33886711000378,54317.77084704
2023-11-06,10:01:56.000,310,11081196,-795,0,1699264915,12633.558981949995,215.09214756000438,54318.16212576
2023-11-06,10:01:57.000,310,11081202,-795,0,1699264916,12633.309738479998,215.76886404000106,54318.37173936
2023-11-06,10:01:58.000,310,11081175,-795,0,1699264917,12633.161539659988,216.05082924000453,54318.44859768
2023-11-06,10:01:59.000,310,11081177,-795,0,1699264918,12633.64655397999,215.1696879900046,54318.78397944
2023-11-06,10:02:00.000,310,11081195,-795,0,1699264919,12634.670473099999,213.56953548000456,54319.15429680001
2023-11-06,10:02:01.000,310,11081200,-795,0,1699264920,12635.627029119998,212.237249910002,54319.47570432
2023-11-06,10:02:02.000,310,11081156,-795,0,1699264921,12636.02447140999,212.57560815000033,54319.6433952
2023-11-06,10:02:03.000,310,11081194,-795,0,1699264922,12635.97058093,214.11936761999823,54319.66435656
2023-11-06,10:02:04.000,310,11081176,-795,0,1699264923,12636.280451189996,215.416407540004,54319.81108608
2023-11-06,10:02:05.000,310,11081193,-795,0,1699264924,12636.731783959993,215.7970605599985,54320.00672544
2023-11-06,10:02:06.000,310,11081197,-795,0,1699264925,12636.650948239992,215.74771665000299,54320.15345496
2023-11-06,10:02:07.000,310,11081259,-795,0,1699264926,12635.896481519994,216.55836660000205,54320.14646784
2023-11-06,10:02:08.000,310,11081232,-795,0,1699264927,12635.249795759992,218.08802781000122,54320.3421072
2023-11-06,10:02:09.000,310,11081204,-795,0,1699264928,12635.000552289996,220.0758824700024,54320.53075944
2023-11-06,10:02:10.000,310,11081140,-795,0,1699264929,12635.532720779993,222.05668800000421,54320.7263988
2023-11-06,10:02:11.000,310,11081199,-795,0,1699264930,12636.29392381,223.82601963000343,54320.740373040004
2023-11-06,10:02:12.000,310,11081131,-795,0,1699264931,12637.237007209995,225.0455191200017,54320.84517984
2023-11-06,10:02:13.000,310,11081197,-795,0,1699264932,12638.36870729,225.15830519999872,54321.026844960004
2023-11-06,10:02:14.000,310,11081171,-795,0,1699264933,12639.015393050002,224.91158564999932,54321.264407040006
2023-11-06,10:02:15.000,310,11081252,-795,0,1699264934,12638.846985299992,224.9961752099989,54321.7045956
2023-11-06,10:02:16.000,310,11081186,-795,0,1699264935,12637.917374520002,225.63059690999944,54322.02600312001
2023-11-06,10:02:17.000,310,11081193,-795,0,1699264936,12636.792410749993,226.2791168699987,54322.2286296
2023-11-06,10:02:18.000,310,11081144,-795,0,1699264937,12636.16593391999,226.62452424000367,54322.21465536001
2023-11-06,10:02:19.000,310,11081122,-795,0,1699264938,12636.401704769996,226.73026119000133,54322.35439776
2023-11-06,10:02:20.000,310,11081211,-795,0,1699264939,12637.10228100999,226.6527207600011,54322.536062880004
2023-11-06,10:02:21.000,310,11081228,-795,0,1699264940,12637.883692969997,226.64567163000174,54322.7875992
2023-11-06,10:02:22.000,310,11081185,-795,0,1699264941,12638.63142338,226.6527207600011,54322.98323856001
2023-11-06,10:02:23.000,310,11081199,-795,0,1699264942,12639.614924639995,226.51173815999937,54323.33958168
2023-11-06,10:02:24.000,310,11081172,-795,0,1699264943,12641.11038546,226.30026426000404,54323.8356672
2023-11-06,10:02:25.000,310,11081171,-795,0,1699264944,12642.807935579993,225.84207081000204,54324.094190640004
2023-11-06,10:02:26.000,310,11081203,-795,0,1699264945,12644.55937617999,224.85519261000445,54324.20598456001
2023-11-06,10:02:27.000,310,11081183,-795,0,1699264946,12645.98073758999,223.6497913800049,54324.36668832
2023-11-06,10:02:28.000,310,11081171,-795,0,1699264947,12647.294318039996,222.00734409000142,54324.450533760006
2023-11-06,10:02:29.000,310,11081200,-795,0,1699264948,12648.695470519997,219.9137524800026,54324.48546936
2023-11-06,10:02:30.000,310,11081228,-795,0,1699264949,12649.901270009992,217.90475043000333,54324.52739208
2023-11-06,10:02:31.000,310,11081233,-795,0,1699264950,12650.82414448,215.99443620000238,54324.42258528001
2023-11-06,10:02:32.000,310,11081151,-795,0,1699264951,12651.82111836,214.57051194000087,54324.26886864
2023-11-06,10:02:33.000,310,11081205,-795,0,1699264952,12652.481276739993,214.13346588000422,54324.06624216001
2023-11-06,10:02:34.000,310,11081105,-795,0,1699264953,12652.83156485999,213.9924832800025,54323.86361568
2023-11-06,10:02:35.000,310,11081139,-795,0,1699264954,12652.925873199994,213.57658461000392,54323.79374448
2023-11-06,10:02:36.000,310,11081156,-795,0,1699264955,12652.858510099999,212.7941311800023,54323.52823392
2023-11-06,10:02:37.000,310,11081186,-795,0,1699264956,12652.99997261,211.88479340999766,54323.50727256
2023-11-06,10:02:38.000,310,11081195,-795,0,1699264957,12653.20206191,210.89791521000006,54323.35355592
2023-11-06,10:02:39.000,310,11081139,-795,0,1699264958,12653.842011359993,210.087265260001,54323.47932408
2023-11-06,10:02:40.000,310,11081191,-795,0,1699264959,12654.744676900002,209.6149735500003,54323.43041424
2023-11-06,10:02:41.000,310,11081180,-795,0,1699264960,12655.862904360001,209.3471066100028,54323.65400208001
2023-11-06,10:02:42.000,310,11081158,-795,0,1699264961,12656.81272406999,209.32595922000473,54323.91951264001
2023-11-06,10:02:43.000,310,11081154,-795,0,1699264962,12657.216902669992,209.55858050999814,54324.18502320001
2023-11-06,10:02:44.000,310,11081171,-795,0,1699264963,12657.93768784,209.63612093999836,54324.79988976
2023-11-06,10:02:45.000,310,11081173,-795,0,1699264964,12658.732572419998,209.63612093999836,54325.47764040001
2023-11-06,10:02:46.000,310,11081171,-795,0,1699264965,12659.345576629996,209.62202267999965,54326.23923648001
2023-11-06,10:02:47.000,310,11081235,-795,0,1699264966,12659.749755229997,209.48808921000455,54326.896025760005
2023-11-06,10:02:48.000,310,11081187,-795,0,1699264967,12660.261714789995,208.95940446000168,54327.6436476
2023-11-06,10:02:49.000,310,11081152,-795,0,1699264968,12660.915136859992,208.57170231000055,54328.4122308
2023-11-06,10:02:50.000,310,11081151,-795,0,1699264969,12661.460777969995,208.24039320000156,54329.15985264
2023-11-06,10:02:51.000,310,11081192,-795,0,1699264970,12661.460777969995,208.268589719999,54329.78869344001
2023-11-06,10:02:52.000,310,11081196,-795,0,1699264971,12660.908400549997,208.55760405000183,54330.42452136
2023-11-06,10:02:53.000,310,11081177,-795,0,1699264972,12660.133724899999,208.69858665000356,54330.73195464
2023-11-06,10:02:54.000,310,11081147,-795,0,1699264973,12659.716073679992,208.55760405000183,54331.15118184001
2023-11-06,10:02:55.000,310,11081194,-795,0,1699264974,12659.810382019998,208.19104928999877,54331.52848632
2023-11-06,10:02:56.000,310,11081144,-795,0,1699264975,12660.26845109999,208.07826321000175,54331.64726736
2023-11-06,10:02:57.000,310,11081216,-795,0,1699264976,12660.638948150001,208.16285277000134,54331.71713856
2023-11-06,10:02:58.000,310,11081181,-795,0,1699264977,12660.726520179996,208.5294075300044,54331.84989384001
2023-11-06,10:02:59.000,310,11081205,-795,0,1699264978,12660.652420769991,209.52333486000134,54332.06649456001
2023-11-06,10:03:00.000,310,11081167,-795,0,1699264979,12660.793883279992,210.77103087000432,54332.332005120006
2023-11-06,10:03:01.000,310,11081175,-795,0,1699264980,12660.652420769991,211.72971255000448,54332.70930960001
2023-11-06,10:03:02.000,310,11081218,-795,0,1699264981,12660.39644099,211.87069514999894,54332.96783304
2023-11-06,10:03:03.000,310,11081190,-795,0,1699264982,12660.61873922,211.11643824000203,54333.39404736
2023-11-06,10:03:04.000,310,11081152,-795,0,1699264983,12661.47425059,210.0731670000023,54333.80628744
2023-11-06,10:03:05.000,310,11081184,-795,0,1699264984,12662.518378639994,209.50218747000326,54334.036862400004
2023-11-06,10:03:06.000,310,11081216,-795,0,1699264985,12663.272845359992,209.2836644400013,54334.04384952
2023-11-06,10:03:07.000,310,11081183,-795,0,1699264986,12663.92626742999,208.726783170001,54334.4560896
2023-11-06,10:03:08.000,310,11081172,-795,0,1699264987,12664.411281749992,208.1699019000007,54334.84038120001
2023-11-06,10:03:09.000,310,11081163,-795,0,1699264988,12665.340892529995,207.16187630999775,54335.3644152
2023-11-06,10:03:10.000,310,11081178,-795,0,1699264989,12666.65447298,206.01286812000035,54335.59499016
2023-11-06,10:03:11.000,310,11081228,-795,0,1699264990,12668.358759409988,204.70172994000313,54335.62992576
2023-11-06,10:03:12.000,310,11081187,-795,0,1699264991,12670.372916100001,203.02403700000286,54335.448260640005
2023-11-06,10:03:13.000,310,11081195,-795,0,1699264992,12672.205192419999,200.94454365000274,54335.22467280001
2023-11-06,10:03:14.000,310,11081143,-795,0,1699264993,12673.424464529999,199.20340854000096,54334.93820088001
2023-11-06,10:03:15.000,310,11081128,-795,0,1699264994,12674.151986010002,197.10276780000277,54334.75653576
2023-11-06,10:03:16.000,310,11081247,-795,0,1699264995,12674.663945569999,194.69901447000302,54334.36525704001
2023-11-06,10:03:17.000,310,11081174,-795,0,1699264996,12675.532929560002,192.39394896000158,54333.97397832
2023-11-06,10:03:18.000,310,11081180,-795,0,1699264997,12676.974499899989,190.99822122000478,54333.95301696
2023-11-06,10:03:19.000,310,11081217,-795,0,1699264998,12678.591214299995,190.56117516000086,54334.155643440004
2023-11-06,10:03:20.000,310,11081155,-795,0,1699264999,12679.770068549995,191.13920381999924,54334.26743736001
2023-11-06,10:03:21.000,310,11081201,-795,0,1699265000,12680.558216819998,191.94280463999894,54334.442115360005
2023-11-06,10:03:22.000,310,11081183,-795,0,1699265001,12681.19816626999,192.6195211200029,54334.54692216
2023-11-06,10:03:23.000,310,11081196,-795,0,1699265002,12681.824643099993,192.87328980000166,54334.64474184
2023-11-06,10:03:24.000,310,11081131,-795,0,1699265003,12682.531955649996,192.88033893000102,54334.9102524
2023-11-06,10:03:25.000,310,11081154,-795,0,1699265004,12683.266213439994,193.14115673999913,54335.19672432
2023-11-06,10:03:26.000,310,11081156,-795,0,1699265005,12683.811854549996,194.3113123200019,54335.27358264001
2023-11-06,10:03:27.000,310,11081211,-795,0,1699265006,12683.528929529995,196.48244436000095,54335.51114472001
2023-11-06,10:03:28.000,310,11081134,-795,0,1699265007,12682.774462809997,199.3443911400027,54335.72075832
2023-11-06,10:03:29.000,310,11081229,-795,0,1699265008,12682.38375683,201.55076882999856,54336.14697264
2023-11-06,10:03:30.000,310,11081149,-755,0,1699265009,12682.882243769993,202.7420717999994,54336.838697520005
2023-11-06,10:03:31.000,310,11081208,-795,0,1699265010,12683.832063479997,202.93239831000392,54337.52343528001
2023-11-06,10:03:32.000,310,11081152,-795,0,1699265011,12684.62021175,202.7702683200041,54338.1592632
2023-11-06,10:03:33.000,310,11081238,-795,0,1699265012,12684.80209212,202.8901035300005,54338.899897920004
2023-11-06,10:03:34.000,310,11081205,-795,0,1699265013,12684.074570639998,203.34124785000313,54339.73136520001
2023-11-06,10:03:35.000,310,11081208,-795,0,1699265014,12682.558900889991,203.62321304999932,54340.59078096001
2023-11-06,10:03:36.000,310,11081237,-795,0,1699265015,12681.01628589999,203.86288346999936,54341.52006792
2023-11-06,10:03:37.000,310,11081195,-795,0,1699265016,12680.551480509988,204.08140650000132,54342.5262132
2023-11-06,10:03:38.000,310,11081165,-795,0,1699265017,12680.95565910999,204.22238910000306,54343.62319104
2023-11-06,10:03:39.000,310,11081115,-795,0,1699265018,12681.999787159999,203.98271868000302,54344.53151664
2023-11-06,10:03:40.000,310,11081157,-795,0,1699265019,12683.21232295999,203.7078026099989,54345.223241520005
2023-11-06,10:03:41.000,310,11081201,-795,0,1699265020,12684.525903409994,203.32010045999778,54346.09663152
2023-11-06,10:03:42.000,310,11081185,-795,0,1699265021,12685.617185629999,202.67862962999789,54346.57175568
2023-11-06,10:03:43.000,310,11081193,-795,0,1699265022,12686.87013928999,201.78339011999924,54347.14469952
2023-11-06,10:03:44.000,310,11081196,-795,0,1699265023,12688.001839369994,200.8529049600038,54347.54296536001
2023-11-06,10:03:45.000,310,11081215,-795,0,1699265024,12688.668734059996,200.3947115100018,54348.12988344
2023-11-06,10:03:46.000,310,11081168,-795,0,1699265025,12688.47338106999,200.5568415000016,54348.58404624
2023-11-06,10:03:47.000,310,11081164,-795,0,1699265026,12688.13656557,200.76126627000485,54349.0591704
2023-11-06,10:03:48.000,310,11081189,-795,0,1699265027,12688.075938779999,200.82470843999909,54349.63910136
2023-11-06,10:03:49.000,310,11081188,-795,0,1699265028,12688.29150069999,200.6555293199999,54350.184096720004
2023-11-06,10:03:50.000,310,11081160,-795,0,1699265029,12688.41949059,200.47930107000138,54350.757040560005
2023-11-06,10:03:51.000,310,11081188,-795,0,1699265030,12688.37907273,200.50044845999946,54351.00857688
2023-11-06,10:03:52.000,310,11081233,-795,0,1699265031,12688.008575679989,200.52159585000481,54350.95966704
2023-11-06,10:03:53.000,310,11081173,-795,0,1699265032,12687.206954789996,200.19733586999791,54350.79197616
2023-11-06,10:03:54.000,310,11081203,-795,0,1699265033,12686.135881499991,200.1197954399977,54350.74306632
2023-11-06,10:03:55.000,310,11081215,-795,0,1699265034,12685.657603489999,200.85995409000316,54350.72210496
2023-11-06,10:03:56.000,310,11081203,-795,0,1699265035,12685.987682679995,201.91027446000226,54350.91774432001
2023-11-06,10:03:57.000,310,11081189,-795,0,1699265036,12686.816248809999,202.3473205199989,54351.022551120004
2023-11-06,10:03:58.000,310,11081159,-795,0,1699265037,12687.813222689998,202.29092748000403,54351.16928064
2023-11-06,10:03:59.000,310,11081195,-795,0,1699265038,12688.574425719991,202.07945358000143,54351.46972680001
2023-11-06,10:04:00.000,310,11081167,-795,0,1699265039,12689.187429929989,201.33929493000323,54351.595494960005
2023-11-06,10:04:01.000,310,11081218,-795,0,1699265040,12689.766752589996,200.12684457000432,54351.6793404
2023-11-06,10:04:02.000,310,11081200,-795,0,1699265041,12690.164194880002,199.23865418999776,54351.79812144
2023-11-06,10:04:03.000,310,11081246,-795,0,1699265042,12690.386493109989,199.00603290000436,54351.58850784001
2023-11-06,10:04:04.000,310,11081183,-795,0,1699265043,12690.68962705999,199.2598015800031,54351.525623760004
2023-11-06,10:04:05.000,310,11081201,-795,0,1699265044,12690.95907946,199.45717721999972,54351.28806168
2023-11-06,10:04:06.000,310,11081228,-795,0,1699265045,12691.093805659992,199.11176985000202,54351.14831928
2023-11-06,10:04:07.000,310,11081236,-795,0,1699265046,12691.114014589992,198.1319407800038,54351.03652536001
2023-11-06,10:04:08.000,310,11081241,-795,0,1699265047,12691.181377690002,197.4763716899979,54350.83389888
2023-11-06,10:04:09.000,310,11081196,-795,0,1699265048,12691.417148539993,197.81472993000352,54350.79197616
2023-11-06,10:04:10.000,310,11081219,-795,0,1699265049,12691.592292599998,198.7381659599996,54350.68018224001
2023-11-06,10:04:11.000,310,11081190,-795,0,1699265050,12691.93584441,199.49947200000315,54350.924731440005
2023-11-06,10:04:12.000,310,11081209,-795,0,1699265051,12692.218769430001,199.3796367899995,54351.07844808
2023-11-06,10:04:13.000,310,11081198,-795,0,1699265052,12692.548848619997,198.80865726000047,54351.00158976
2023-11-06,10:04:14.000,310,11081209,-795,0,1699265053,12692.818301019994,198.09669512999972,54351.03652536001
2023-11-06,10:04:15.000,310,11081214,-795,0,1699265054,12693.05407187,197.61735428999964,54351.11338368001
2023-11-06,10:04:16.000,310,11081182,-795,0,1699265055,12693.17532545,197.4411260400011,54351.01556400001
2023-11-06,10:04:17.000,310,11081204,-795,0,1699265056,12692.94629090999,197.25784866000322,54350.95267992
2023-11-06,10:04:18.000,310,11081158,-795,0,1699265057,12691.551874739998,197.15211170999828,54350.79896328001
2023-11-06,10:04:19.000,310,11081187,-795,0,1699265058,12689.941896650002,196.70801652000227,54350.99460264001
2023-11-06,10:04:20.000,310,11081169,-795,0,1699265059,12689.099857899993,195.71408918999805,54351.13434504001
2023-11-06,10:04:21.000,310,11081223,-795,0,1699265060,12689.032494799998,194.6214740400028,54351.5046624
2023-11-06,10:04:22.000,310,11081178,-795,0,1699265061,12689.382782919994,194.128034940004,54351.97279944001
2023-11-06,10:04:23.000,310,11081201,-795,0,1699265062,12690.197876429993,194.12098581000464,54352.75535688
2023-11-06,10:04:24.000,310,11081188,-795,0,1699265063,12690.97928839,193.67689062000136,54353.34926208
2023-11-06,10:04:25.000,310,11081145,-795,0,1699265064,12691.390203299998,192.99312500999804,54353.810412
2023-11-06,10:04:26.000,310,11081154,-795,0,1699265065,12691.524929499989,192.36575244000414,54354.061948320006
2023-11-06,10:04:27.000,310,11081169,-795,0,1699265066,12691.612501529999,192.00624681000045,54354.14579376
2023-11-06,10:04:28.000,310,11081167,-795,0,1699265067,12691.679864629994,191.00527035000414,54354.25060056001
2023-11-06,10:04:29.000,310,11081220,-795,0,1699265068,12691.316103889993,189.5390513099992,54354.08290968001
2023-11-06,10:04:30.000,310,11081209,-795,0,1699265069,12690.258503219993,188.27725704000477,54353.91521880001
2023-11-06,10:04:31.000,310,11081207,-795,0,1699265070,12689.153748379998,187.24808406000375,54353.83137336
2023-11-06,10:04:32.000,310,11081239,-795,0,1699265071,12688.35212748999,186.31759890000103,54353.726566560006
2023-11-06,10:04:33.000,310,11081233,-795,0,1699265072,12687.516825049992,185.62678415999835,54353.30035224
2023-11-06,10:04:34.000,310,11081133,-795,0,1699265073,12686.782567259994,184.72449552000035,54352.84618944
2023-11-06,10:04:35.000,310,11081184,-795,0,1699265074,12686.600686889993,183.32876778000355,54352.53875616
2023-11-06,10:04:36.000,310,11081205,-795,0,1699265075,12687.0789649,181.54533788999834,54352.30119408
2023-11-06,10:04:37.000,310,11081212,-795,0,1699265076,12687.611133389997,180.64304925000033,54351.979786560005
2023-11-06,10:04:38.000,310,11081199,-795,0,1699265077,12688.10962032999,180.9109161899978,54351.62344344
2023-11-06,10:04:39.000,310,11081220,-795,0,1699265078,12688.783251330002,180.9250144500038,54351.427804080005
2023-11-06,10:04:40.000,310,11081207,-795,0,1699265079,12689.221111479994,180.1919049299977,54351.28107456001
2023-11-06,10:04:41.000,310,11081144,-795,0,1699265080,12689.483827569995,179.2332232500048,54351.30203592001
2023-11-06,10:04:42.000,310,11081179,-795,0,1699265081,12689.41646447,178.18290287999844,54351.260113200005
2023-11-06,10:04:43.000,310,11081184,-795,0,1699265082,12688.978604319993,177.81634812000266,54351.0504996
2023-11-06,10:04:44.000,310,11081198,-795,0,1699265083,12688.796723949992,177.8727411600048,54350.7360792
2023-11-06,10:04:45.000,310,11081148,-795,0,1699265084,12689.241320409994,177.7247094300037,54350.17012248
2023-11-06,10:04:46.000,310,11081183,-795,0,1699265085,12690.096831779992,177.5484811799979,54350.142174
2023-11-06,10:04:47.000,310,11081192,-795,0,1699265086,12690.029468679997,177.95028158999776,54349.84172784001
2023-11-06,10:04:48.000,310,11081221,-795,0,1699265087,12689.382782919994,179.52928670999972,54349.5482688
2023-11-06,10:04:49.000,310,11081235,-795,0,1699265088,12688.884295980002,181.36206051000045,54349.45044912
2023-11-06,10:04:50.000,310,11081201,-795,0,1699265089,12688.998813249993,182.5322160900032,54349.31070672001
2023-11-06,10:04:51.000,310,11081225,-795,0,1699265090,12690.110304399997,182.53926522000256,54349.56224304
2023-11-06,10:04:52.000,310,11081180,-795,0,1699265091,12691.363258060002,182.109268289998,54349.6880112
2023-11-06,10:04:53.000,310,11081220,-795,0,1699265092,12692.17835157,182.18680871999823,54349.69499832001
2023-11-06,10:04:54.000,310,11081202,-795,0,1699265093,12692.92608197999,182.20795611000358,54349.59717864
2023-11-06,10:04:55.000,310,11081186,-795,0,1699265094,12694.16556301999,181.71451701000478,54349.681024080004
2023-11-06,10:04:56.000,310,11081196,-795,0,1699265095,12695.55324288,180.84042489000421,54349.63910136
2023-11-06,10:04:57.000,310,11081220,-795,0,1699265096,12696.530007829999,180.05092233000323,54349.52730744001
2023-11-06,10:04:58.000,310,11081172,-795,0,1699265097,12697.176693590001,179.33896020000248,54349.14301584001
2023-11-06,10:04:59.000,310,11081137,-795,0,1699265098,12697.520245399988,178.78207893000217,54348.93340224001
2023-11-06,10:05:00.000,310,11081213,-795,0,1699265099,12697.917687689995,178.3027380900021,54348.73776288001
2023-11-06,10:05:01.000,310,11081154,-795,0,1699265100,12698.227557949991,178.27454157000466,54348.58404624
2023-11-06,10:05:02.000,310,11081191,-795,0,1699265101,12698.436383560002,178.38027852000232,54348.241677360005
2023-11-06,10:05:03.000,310,11081205,-795,0,1699265102,12698.571109759992,177.9079868100016,54348.192767520006
2023-11-06,10:05:04.000,310,11081175,-795,0,1699265103,12698.517219280002,176.85061731000314,54348.171806160004
2023-11-06,10:05:05.000,310,11081198,-795,0,1699265104,12697.897478759995,175.47603696000442,54348.025076640006
2023-11-06,10:05:06.000,310,11081172,-795,0,1699265105,12696.193192329993,174.53145354000299,54347.91328272
2023-11-06,10:05:07.000,310,11081168,-795,0,1699265106,12693.842220140003,174.45391311000276,54347.75956608001
2023-11-06,10:05:08.000,310,11081178,-795,0,1699265107,12692.01668013,174.77817309000238,54347.89232136
2023-11-06,10:05:09.000,310,11081206,-795,0,1699265108,12691.289158649997,175.35620175000076,54348.171806160004
2023-11-06,10:05:10.000,310,11081208,-795,0,1699265109,12691.444093779988,176.32898168999964,54348.395394
2023-11-06,10:05:11.000,310,11081194,-795,0,1699265110,12691.68660093999,177.90093768000224,54348.793659840005
2023-11-06,10:05:12.000,310,11081172,-795,0,1699265111,12691.713546179999,178.98650369999814,54349.080131760005
2023-11-06,10:05:13.000,310,11081172,-795,0,1699265112,12692.11098846999,179.29666541999904,54349.52730744001
2023-11-06,10:05:14.000,310,11081148,-795,0,1699265113,12692.845246259989,179.76895712999976,54350.0024316
2023-11-06,10:05:15.000,310,11081216,-795,0,1699265114,12693.815274899993,180.93206358000316,54350.50550424
2023-11-06,10:05:16.000,310,11081195,-795,0,1699265115,12694.899820810002,182.6168056500028,54351.23216472001
2023-11-06,10:05:17.000,310,11081191,-795,0,1699265116,12695.68796907999,184.2028599000041,54351.881966880006
2023-11-06,10:05:18.000,310,11081210,-795,0,1699265117,12696.530007829999,185.59858764000091,54352.47587208001
2023-11-06,10:05:19.000,310,11081176,-795,0,1699265118,12697.88400613999,186.47267976000148,54353.06977728
2023-11-06,10:05:20.000,310,11081189,-795,0,1699265119,12699.11001456,186.54317106000235,54353.62175976
2023-11-06,10:05:21.000,310,11081166,-795,0,1699265120,12699.669128289992,186.3246480300004,54354.159768000005
2023-11-06,10:05:22.000,310,11081151,-795,0,1699265121,12699.520929469996,185.85235631999967,54354.592969440004
2023-11-06,10:05:23.000,310,11081202,-795,0,1699265122,12699.520929469996,185.45055590999982,54354.92136408001
2023-11-06,10:05:24.000,310,11081123,-795,0,1699265123,12700.5515849,184.844330730004,54355.382514000004
2023-11-06,10:05:25.000,310,11081191,-795,0,1699265124,12702.067254649992,184.54121814000246,54355.86462528
2023-11-06,10:05:26.000,310,11081174,-795,0,1699265125,12703.353889860002,184.7808885600025,54356.43058200001
2023-11-06,10:05:27.000,310,11081172,-795,0,1699265126,12704.478853629997,184.717446390001,54356.66115696
2023-11-06,10:05:28.000,310,11081178,-795,0,1699265127,12705.603817399991,184.1112212099979,54356.61224712
2023-11-06,10:05:29.000,310,11081215,-795,0,1699265128,12706.809616890001,183.40630821000377,54356.87775768
2023-11-06,10:05:30.000,310,11081144,-795,0,1699265129,12707.382203239998,182.34188957999868,54356.82186072
2023-11-06,10:05:31.000,310,11081163,-795,0,1699265130,12707.74596398,181.24222530000407,54356.772950880004
2023-11-06,10:05:32.000,310,11081237,-795,0,1699265131,12708.385913429993,180.08616798000003,54356.793912240006
2023-11-06,10:05:33.000,310,11081159,-795,0,1699265132,12709.275106349996,179.64207279000402,54356.73102816
2023-11-06,10:05:34.000,310,11081186,-795,0,1699265133,12709.773593289989,180.49501751999924,54356.73801528001
2023-11-06,10:05:35.000,310,11081189,-795,0,1699265134,12710.393333809996,181.53123962999962,54356.961603120006
2023-11-06,10:05:36.000,310,11081190,-795,0,1699265135,12711.228636249994,182.72254260000045,54356.99653872
2023-11-06,10:05:37.000,310,11081237,-795,0,1699265136,12712.003311899993,183.96318948000408,54357.10134552001
2023-11-06,10:05:38.000,310,11081126,-795,0,1699265137,12712.926186370001,184.830232469998,54357.2341008
2023-11-06,10:05:39.000,310,11081188,-795,0,1699265138,12713.828851909995,185.0910502800034,54357.36685608001
2023-11-06,10:05:40.000,310,11081196,-795,0,1699265139,12715.048124019995,185.35186809000152,54357.681276480005
2023-11-06,10:05:41.000,310,11081214,-795,0,1699265140,12716.927554510003,185.0910502800034,54358.016658240005
2023-11-06,10:05:42.000,310,11081209,-795,0,1699265141,12718.55774153,184.40023554000072,54358.07954232001
2023-11-06,10:05:43.000,310,11081175,-795,0,1699265142,12720.0195208,183.55433994000487,54358.12845216001
2023-11-06,10:05:44.000,310,11081197,-795,0,1699265143,12721.205111359995,183.08204823000415,54358.25422032001
2023-11-06,10:05:45.000,310,11081209,-795,0,1699265144,12721.03670361,182.5040195699985,54358.10749080001
2023-11-06,10:05:46.000,310,11081195,-795,0,1699265145,12719.554715409999,182.17975958999887,54357.848967360005
2023-11-06,10:05:47.000,310,11081191,-795,0,1699265146,12718.167035549988,182.7295917299998,54357.81403176
2023-11-06,10:05:48.000,310,11081211,-795,0,1699265147,12717.31826049,184.47777597000095,54358.12146504
2023-11-06,10:05:49.000,310,11081201,-795,0,1699265148,12717.244161079994,186.62071149000258,54358.49178240001
2023-11-06,10:05:50.000,310,11081180,-795,0,1699265149,12717.64160337,188.10807791999832,54358.75729296001
2023-11-06,10:05:51.000,310,11081208,-795,0,1699265150,12718.052518279997,188.90462960999866,54358.91799672001
2023-11-06,10:05:52.000,310,11081188,-795,0,1699265151,12718.079463519993,189.7505252100018,54358.87607400001
2023-11-06,10:05:53.000,310,11081155,-795,0,1699265152,12717.985155180002,191.01936861000286,54358.973893680006
2023-11-06,10:05:54.000,310,11081125,-795,0,1699265153,12718.355652229999,192.15427854000154,54358.93197096
2023-11-06,10:05:55.000,310,11081169,-795,0,1699265154,12719.305471940002,193.12000935000106,54359.00184216
2023-11-06,10:05:56.000,310,11081233,-795,0,1699265155,12720.262027960001,193.51476063000155,54358.86908688
2023-11-06,10:05:57.000,310,11081218,-795,0,1699265156,12721.063648849995,193.18345152000256,54358.48479528
2023-11-06,10:05:58.000,310,11081221,-795,0,1699265157,12721.703598300002,192.73230719999992,54358.065568080005
2023-11-06,10:05:59.000,310,11081180,-795,0,1699265158,12721.865269739988,192.1119837599981,54357.75114768001
2023-11-06,10:06:00.000,310,11081176,-795,0,1699265159,12721.33983756,191.9639520300043,54357.49961136
2023-11-06,10:06:01.000,310,11081198,-795,0,1699265160,12720.82787799999,192.17542592999962,54357.562495440005
2023-11-06,10:06:02.000,310,11081200,-795,0,1699265161,12720.632525009998,192.42919460999838,54357.40877880001
2023-11-06,10:06:03.000,310,11081169,-795,0,1699265162,12720.922186339994,192.33755591999943,54357.464675760006
2023-11-06,10:06:04.000,310,11081163,-795,0,1699265163,12721.461091140001,191.79477290999785,54357.49961136
2023-11-06,10:06:05.000,310,11081220,-795,0,1699265164,12721.939369149994,190.64576472000044,54357.52755984
2023-11-06,10:06:06.000,310,11081178,-795,0,1699265165,12722.21555786,189.4544617499996,54357.632366640006
2023-11-06,10:06:07.000,310,11081141,-795,0,1699265166,12722.33007512999,188.91167873999802,54357.71621208
2023-11-06,10:06:08.000,310,11081136,-795,0,1699265167,12722.35702037,188.96807178000017,54357.848967360005
2023-11-06,10:06:09.000,310,11081172,-795,0,1699265168,12722.619736460001,189.4051178400041,54357.98870976001
2023-11-06,10:06:10.000,310,11081183,-795,0,1699265169,12723.273158529999,189.89150781000353,54358.19832336
2023-11-06,10:06:11.000,310,11081190,-795,0,1699265170,12724.384649679989,190.15232562000165,54358.37998848
2023-11-06,10:06:12.000,310,11081225,-795,0,1699265171,12725.422041420003,190.032490409998,54358.75030584001
2023-11-06,10:06:13.000,310,11081186,-795,0,1699265172,12725.731911679999,190.05363780000334,54358.82017704
2023-11-06,10:06:14.000,310,11081204,-795,0,1699265173,12725.469195589998,190.0606869300027,54358.973893680006
2023-11-06,10:06:15.000,310,11081208,-795,0,1699265174,12724.997653890001,189.95494997999776,54359.14857168
2023-11-06,10:06:16.000,310,11081159,-795,0,1699265175,12725.098698540001,189.53200217999984,54359.20446864
2023-11-06,10:06:17.000,310,11081174,-795,0,1699265176,12725.758856919994,188.69315571000334,54359.21145576001
2023-11-06,10:06:18.000,310,11081205,-795,0,1699265177,12726.742358179989,187.46660708999843,54359.21844288
2023-11-06,10:06:19.000,310,11081190,-795,0,1699265178,12727.840376710003,186.50792540999828,54359.51190192
2023-11-06,10:06:20.000,310,11081205,-795,0,1699265179,12728.776723800001,186.8321853899979,54359.749464
2023-11-06,10:06:21.000,310,11081186,-795,0,1699265180,12729.699598269995,188.2420113900007,54360.21061392
2023-11-06,10:06:22.000,310,11081211,-795,0,1699265181,12730.474273919994,190.20166953000444,54360.315420720006
2023-11-06,10:06:23.000,310,11081168,-795,0,1699265182,12731.349994219992,192.07673811000132,54360.629841120004
2023-11-06,10:06:24.000,310,11081191,-795,0,1699265183,12732.373913340001,193.43017107000196,54360.99317136
2023-11-06,10:06:25.000,310,11081215,-795,0,1699265184,12733.31026043,193.95885582000483,54361.23073344
2023-11-06,10:06:26.000,310,11081221,-795,0,1699265185,12734.233134899994,193.5570554099977,54361.4263728
2023-11-06,10:06:27.000,310,11081213,-795,0,1699265186,12735.176218299988,193.0495180500002,54361.41239856001
2023-11-06,10:06:28.000,310,11081216,-795,0,1699265187,12736.348336239993,192.64066851000098,54361.46130840001
2023-11-06,10:06:29.000,310,11081127,-795,0,1699265188,12737.756225029989,192.30231027000264,54361.538166720005
2023-11-06,10:06:30.000,310,11081231,-795,0,1699265189,12739.22474061,192.0978854999994,54361.78970304
2023-11-06,10:06:31.000,310,11081186,-795,0,1699265190,12740.50463951,192.23181897000177,54362.02726512
2023-11-06,10:06:32.000,310,11081246,-795,0,1699265191,12741.461195529999,192.83099501999823,54362.257840080005
2023-11-06,10:06:33.000,310,11081171,-795,0,1699265192,12742.377333689998,193.9518066899982,54362.57226048
2023-11-06,10:06:34.000,310,11081210,-795,0,1699265193,12743.266526610001,194.7836040300026,54363.0334104
2023-11-06,10:06:35.000,310,11081189,-795,0,1699265194,12744.270236799995,195.14310965999903,54363.69019968001
2023-11-06,10:06:36.000,310,11081238,-795,0,1699265195,12745.30089223,195.24884661000397,54364.38192456001
2023-11-06,10:06:37.000,310,11081177,-795,0,1699265196,12746.156403599998,195.40392747000442,54365.03172672001
2023-11-06,10:06:38.000,310,11081224,-795,0,1699265197,12746.71551732999,195.6083522400004,54365.55576072001
2023-11-06,10:06:39.000,310,11081215,-795,0,1699265198,12747.402620949993,195.72113832000468,54366.30338256001
2023-11-06,10:06:40.000,310,11081214,-795,0,1699265199,12748.190769219997,195.5731065900036,54366.911262
2023-11-06,10:06:41.000,310,11081172,-795,0,1699265200,12749.07322582999,195.22065008999925,54367.5401028
2023-11-06,10:06:42.000,310,11081149,-795,0,1699265201,12749.612130629997,194.89639010999963,54367.91740728
2023-11-06,10:06:43.000,310,11081180,-795,0,1699265202,12749.679493729993,194.9316357600037,54368.2038792
2023-11-06,10:06:44.000,310,11081167,-795,0,1699265203,12749.315732989991,195.05852009999944,54368.392531440004
2023-11-06,10:06:45.000,310,11081179,-795,0,1699265204,12748.93176331999,195.69294179999997,54368.5881708
2023-11-06,10:06:46.000,310,11081167,-795,0,1699265205,12748.797037119999,196.90539215999888,54368.75586168
2023-11-06,10:06:47.000,310,11081215,-795,0,1699265206,12749.106907379995,198.0332529599982,54368.97944952
2023-11-06,10:06:48.000,310,11081201,-795,0,1699265207,12749.753593139998,198.64652727000066,54369.398676720004
2023-11-06,10:06:49.000,310,11081162,-795,0,1699265208,12750.548477719996,198.4914464100002,54369.82489104001
2023-11-06,10:06:50.000,310,11081134,-795,0,1699265209,12751.222108719994,198.37161120000383,54370.237131120004
2023-11-06,10:06:51.000,310,11081189,-795,0,1699265210,12751.444406949995,198.15308817000187,54370.25110536001
2023-11-06,10:06:52.000,310,11081142,-795,0,1699265211,12751.707123039996,197.63850167999772,54370.404822000004
2023-11-06,10:06:53.000,310,11081186,-795,0,1699265212,12751.956366509992,197.20850475000043,54370.58648712001
2023-11-06,10:06:54.000,310,11081237,-795,0,1699265213,12752.070883779998,197.49751908000326,54370.62142272
2023-11-06,10:06:55.000,310,11081205,-795,0,1699265214,12752.232555219998,197.96276166000462,54370.98475296
2023-11-06,10:06:56.000,310,11081185,-795,0,1699265215,12752.374017729999,197.94161426999926,54371.026675680005
2023-11-06,10:06:57.000,310,11081218,-795,0,1699265216,12752.52895285999,197.26489779000258,54371.04763704001
2023-11-06,10:06:58.000,310,11081182,-795,0,1699265217,12752.683887989995,196.64457435000077,54370.83103632001
2023-11-06,10:06:59.000,310,11081171,-795,0,1699265218,12752.852295739991,196.17228264000005,54370.977765840005
2023-11-06,10:07:00.000,310,11081199,-795,0,1699265219,12753.061121350001,195.5872048500023,54371.01968856001
2023-11-06,10:07:01.000,310,11081181,-795,0,1699265220,12753.613498769999,194.82589880999876,54371.3480832
2023-11-06,10:07:02.000,310,11081204,-795,0,1699265221,12754.374701799992,194.41704926999955,54371.72538768
2023-11-06,10:07:03.000,310,11081145,-795,0,1699265222,12754.98770600999,194.7836040300026,54371.99788536
2023-11-06,10:07:04.000,310,11081187,-795,0,1699265223,12755.580501290002,195.93966134999937,54372.50794512001
2023-11-06,10:07:05.000,310,11081154,-795,0,1699265224,12755.977943579994,196.91244128999824,54372.9551208
2023-11-06,10:07:06.000,310,11081169,-795,0,1699265225,12756.15308764,197.1309643200002,54373.31845104001
2023-11-06,10:07:07.000,310,11081159,-795,0,1699265226,12756.200241809995,196.390805670002,54373.6188972
2023-11-06,10:07:08.000,310,11081182,-795,0,1699265227,12756.33496801,195.50261529000272,54373.80056232001
2023-11-06,10:07:09.000,310,11081175,-795,0,1699265228,12757.008599009998,195.2417974800046,54374.10799560001
2023-11-06,10:07:10.000,310,11081157,-795,0,1699265229,12757.918000860001,195.80572788000427,54374.3176092
2023-11-06,10:07:11.000,310,11081211,-795,0,1699265230,12758.982337839996,196.33441262999986,54374.86260456
2023-11-06,10:07:12.000,310,11081203,-795,0,1699265231,12759.68291407999,196.41900218999945,54375.07221816001
2023-11-06,10:07:13.000,310,11081161,-795,0,1699265232,12760.343072459997,196.00310352000088,54375.24689616
2023-11-06,10:07:14.000,310,11081153,-795,0,1699265233,12760.94260404999,195.4250748600025,54375.316767360004
2023-11-06,10:07:15.000,310,11081217,-795,0,1699265234,12761.643180289997,194.71311273000174,54375.288818880006
2023-11-06,10:07:16.000,310,11081200,-795,0,1699265235,12762.539109519996,194.1632805900008,54375.456509760006
2023-11-06,10:07:17.000,310,11081200,-795,0,1699265236,12763.307048859999,193.9518066899982,54375.603239280004
2023-11-06,10:07:18.000,310,11081173,-795,0,1699265237,12763.77185425,194.14918233000208,54375.603239280004
2023-11-06,10:07:19.000,310,11081150,-795,0,1699265238,12764.088460819992,194.54393361000257,54375.770930160004
2023-11-06,10:07:20.000,310,11081158,-795,0,1699265239,12764.479166799989,194.86114446000283,54375.84778848
2023-11-06,10:07:21.000,310,11081225,-795,0,1699265240,12764.9507085,195.29114139000012,54375.91765968
2023-11-06,10:07:22.000,310,11081150,-795,0,1699265241,12765.482876989998,195.9537596099981,54375.994518
2023-11-06,10:07:23.000,310,11081187,-795,0,1699265242,12766.19018954,196.70801652000227,54375.88272408001
2023-11-06,10:07:24.000,310,11081168,-795,0,1699265243,12767.16695449,197.59620690000156,54376.01547936
2023-11-06,10:07:25.000,310,11081172,-795,0,1699265244,12768.23802777999,197.6525999400037,54375.938621040004
2023-11-06,10:07:26.000,310,11081160,-795,0,1699265245,12769.241737969998,197.0675221499987,54375.987530880004
2023-11-06,10:07:27.000,310,11081231,-795,0,1699265246,12770.083776719992,196.28506872000435,54376.03644072
2023-11-06,10:07:28.000,310,11081168,-795,0,1699265247,12770.831507129995,195.75638397000148,54375.94560816
2023-11-06,10:07:29.000,310,11081168,-795,0,1699265248,12771.680282189998,195.14310965999903,54375.98054376001
2023-11-06,10:07:30.000,310,11081162,-795,0,1699265249,12772.414539979996,194.2619684099991,54375.93163392001
2023-11-06,10:07:31.000,310,11081178,-795,0,1699265250,12773.03428049999,193.53590801999962,54375.89669832
2023-11-06,10:07:32.000,310,11081166,-795,0,1699265251,12773.431722789996,193.29623759999959,54375.77791728
2023-11-06,10:07:33.000,310,11081164,-795,0,1699265252,12773.613603159996,193.2750902100015,54375.624200640006
2023-11-06,10:07:34.000,310,11081183,-795,0,1699265253,12773.499085889991,193.3737780299998,54375.53336808
2023-11-06,10:07:35.000,310,11081186,-795,0,1699265254,12773.22289718,193.45131846000004,54375.316767360004
2023-11-06,10:07:36.000,310,11081225,-795,0,1699265255,12773.14206146,193.05656717999955,54375.002346960006
2023-11-06,10:07:37.000,310,11081190,-795,0,1699265256,12773.330678139995,192.5067350399986,54374.8416432
2023-11-06,10:07:38.000,310,11081154,-795,0,1699265257,12773.189215629995,192.02034506999917,54374.47132584001
2023-11-06,10:07:39.000,310,11081276,-795,0,1699265258,12772.441485219992,191.75952726000105,54374.05908576
2023-11-06,10:07:40.000,310,11081228,-795,0,1699265259,12771.350203000002,192.23886810000113,54373.660819920005
2023-11-06,10:07:41.000,310,11081201,-795,0,1699265260,12770.85845236999,192.89443718999973,54373.52107752
2023-11-06,10:07:42.000,310,11081204,-795,0,1699265261,12771.10769584,193.40197455000452,54373.19268288
2023-11-06,10:07:43.000,310,11081231,-795,0,1699265262,12771.89584410999,193.40902368000388,54373.00403064
2023-11-06,10:07:44.000,310,11081203,-795,0,1699265263,12772.515584629997,193.19050065000192,54372.80839128
2023-11-06,10:07:45.000,310,11081187,-795,0,1699265264,12772.906290609993,193.28213934000087,54372.66864888
2023-11-06,10:07:46.000,310,11081185,-795,0,1699265265,12772.933235849989,193.69803800999944,54372.34025424001
2023-11-06,10:07:47.000,310,11081197,-795,0,1699265266,12772.886081679993,193.93770842999947,54372.15858912
2023-11-06,10:07:48.000,310,11081193,-795,0,1699265267,12772.993862639989,193.47246584999812,54371.78128464
2023-11-06,10:07:49.000,310,11081246,-795,0,1699265268,12773.613603159996,192.309359400002,54371.865130080005
2023-11-06,10:07:50.000,310,11081216,-795,0,1699265269,12774.448905599995,190.9629755700007,54371.94897552
2023-11-06,10:07:51.000,310,11081186,-795,0,1699265270,12775.122536599993,189.70823042999837,54371.69045208001
2023-11-06,10:07:52.000,310,11081142,-795,0,1699265271,12775.47282471999,189.10200525000255,54371.35507032001
2023-11-06,10:07:53.000,310,11081181,-795,0,1699265272,12775.567133059994,189.05971046999912,54370.8939204
2023-11-06,10:07:54.000,310,11081215,-795,0,1699265273,12774.738566929991,189.31347914999787,54370.60744848
2023-11-06,10:07:55.000,310,11081208,-795,0,1699265274,12773.43845909999,189.97609737000312,54370.29302808
2023-11-06,10:07:56.000,310,11081192,-795,0,1699265275,12772.293286399996,190.75855080000474,54370.09738872
2023-11-06,10:07:57.000,310,11081156,-795,0,1699265276,12771.92278935,191.061663389999,54369.94367208001
2023-11-06,10:07:58.000,310,11081178,-795,0,1699265277,12772.333704259996,191.20264599000075,54370.11835008
2023-11-06,10:07:59.000,310,11081182,-795,0,1699265278,12773.148797769994,191.63264291999803,54370.24411824
2023-11-06,10:08:00.000,310,11081186,-795,0,1699265279,12773.795483529997,192.67591415999777,54370.65635832
2023-11-06,10:08:01.000,310,11081216,-795,0,1699265280,12774.59710441999,193.5570554099977,54370.92186888001
2023-11-06,10:08:02.000,310,11081205,-795,0,1699265281,12775.60081461,193.54295714999898,54371.30616048001
2023-11-06,10:08:03.000,310,11081216,-795,0,1699265282,12776.611261109989,192.77460198000335,54371.55070968001
2023-11-06,10:08:04.000,310,11081210,-795,0,1699265283,12777.567817130002,191.90050986000278,54371.96993688
2023-11-06,10:08:05.000,310,11081209,-795,0,1699265284,12778.355965399991,191.54805335999845,54372.535893600005
2023-11-06,10:08:06.000,310,11081182,-795,0,1699265285,12778.551318389997,191.72428161000425,54373.12979880001
2023-11-06,10:08:07.000,310,11081157,-795,0,1699265286,12778.652363039997,192.1613276700009,54374.05209864
2023-11-06,10:08:08.000,310,11081220,-795,0,1699265287,12778.504164220001,192.59837373000482,54374.7019008
2023-11-06,10:08:09.000,310,11081142,-795,0,1699265288,12778.40311957,192.6829632900044,54375.337728720006
2023-11-06,10:08:10.000,310,11081168,-795,0,1699265289,12778.34249278,192.3234576600007,54375.87573696
2023-11-06,10:08:11.000,310,11081177,-795,0,1699265290,12778.679308279992,191.67493770000146,54376.441693680004
2023-11-06,10:08:12.000,310,11081179,-795,0,1699265291,12779.305785109995,190.99822122000478,54377.26617384
2023-11-06,10:08:13.000,310,11081194,-795,0,1699265292,12780.033306589998,190.0113430199999,54377.915976
2023-11-06,10:08:14.000,310,11081168,-795,0,1699265293,12780.807982239996,188.798892660001,54378.670584960004
2023-11-06,10:08:15.000,310,11081137,-795,0,1699265294,12781.744329329995,187.48070535000443,54379.488078
2023-11-06,10:08:16.000,310,11081172,-795,0,1699265295,12782.566159149988,187.02251190000243,54380.21473848
2023-11-06,10:08:17.000,310,11081186,-795,0,1699265296,12783.246526459996,187.67103186000168,54380.969347440005
2023-11-06,10:08:18.000,310,11081188,-795,0,1699265297,12783.731540779998,189.02446482000232,54381.689020800004
2023-11-06,10:08:19.000,310,11081141,-795,0,1699265298,12784.11551045,190.5047821199987,54382.36677144
2023-11-06,10:08:20.000,310,11081159,-795,0,1699265299,12784.263709269995,191.93575550999958,54383.28208416
2023-11-06,10:08:21.000,310,11081209,-795,0,1699265300,12784.162664619995,193.20459891000064,54384.204384000004
2023-11-06,10:08:22.000,310,11081205,-795,0,1699265301,12783.893212219999,194.18442797999887,54384.86816040001
2023-11-06,10:08:23.000,310,11081173,-795,0,1699265302,12783.879739599994,194.97393053999986,54385.50398832
2023-11-06,10:08:24.000,310,11081204,-795,0,1699265303,12784.263709269995,195.6717944100019,54386.125842
2023-11-06,10:08:25.000,310,11081214,-795,0,1699265304,12784.930603959998,196.29916698000306,54386.61494040001
2023-11-06,10:08:26.000,310,11081150,-795,0,1699265305,12785.59749865,196.53178827000374,54387.076090320006
2023-11-06,10:08:27.000,310,11081218,-795,0,1699265306,12786.230711789998,196.55293566000182,54387.40448496001
2023-11-06,10:08:28.000,310,11081195,-795,0,1699265307,12786.863924929996,196.39785480000137,54387.92851896
2023-11-06,10:08:29.000,310,11081198,-795,0,1699265308,12787.315257699993,196.35556001999794,54388.396656000004
2023-11-06,10:08:30.000,310,11081199,-795,0,1699265309,12787.719436299994,196.4894934900003,54388.752999120006
2023-11-06,10:08:31.000,310,11081170,-795,0,1699265310,12787.96867976999,196.79965521000122,54389.08139376001
2023-11-06,10:08:32.000,310,11081221,-795,0,1699265311,12788.03604287,197.0816204100047,54389.06043240001
2023-11-06,10:08:33.000,310,11081167,-795,0,1699265312,12788.305495269997,197.37063474000024,54389.20716192001
2023-11-06,10:08:34.000,310,11081180,-795,0,1699265313,12788.763564349989,197.41292952000367,54389.38183992
2023-11-06,10:08:35.000,310,11081201,-795,0,1699265314,12789.430459039992,197.23670126999787,54389.51459520001
2023-11-06,10:08:36.000,310,11081211,-795,0,1699265315,12790.28597040999,196.4753952300016,54389.68228608001
2023-11-06,10:08:37.000,310,11081189,-795,0,1699265316,12791.28294428999,195.69294179999997,54389.76613152
2023-11-06,10:08:38.000,310,11081230,-795,0,1699265317,12792.421380679989,195.33343617000355,54389.82202848
2023-11-06,10:08:39.000,310,11081231,-795,0,1699265318,12793.532871829993,195.3263870400042,54390.122474640004
2023-11-06,10:08:40.000,310,11081169,-795,0,1699265319,12794.442273679997,195.55195919999824,54390.457856400004
2023-11-06,10:08:41.000,310,11081221,-795,0,1699265320,12794.846452279999,195.84097353000107,54390.67445712
2023-11-06,10:08:42.000,310,11081230,-795,0,1699265321,12794.90034275999,196.20752829000412,54390.85612224001
2023-11-06,10:08:43.000,310,11081228,-795,0,1699265322,12794.758880249989,196.8842447700008,54390.89105784
2023-11-06,10:08:44.000,310,11081212,-795,0,1699265323,12794.597208810002,197.48342082000454,54391.00285176001
2023-11-06,10:08:45.000,310,11081180,-795,0,1699265324,12794.630890359993,197.76538602000073,54391.079710080005
2023-11-06,10:08:46.000,310,11081175,-795,0,1699265325,12794.927287999999,197.3424382200028,54390.98887752
2023-11-06,10:08:47.000,310,11081184,-795,0,1699265326,12795.31125767,196.54588653000246,54390.84913512
2023-11-06,10:08:48.000,310,11081197,-795,0,1699265327,12795.466192799991,196.07359482000174,54390.75131544
2023-11-06,10:08:49.000,310,11081207,-795,0,1699265328,12795.3314666,196.20047916000476,54390.66747000001
2023-11-06,10:08:50.000,310,11081154,-795,0,1699265329,12795.02833265,196.71506565000163,54390.37401096
2023-11-06,10:08:51.000,310,11081211,-795,0,1699265330,12794.792561799994,197.53276473000005,54390.32510112
2023-11-06,10:08:52.000,310,11081178,-795,0,1699265331,12794.839715969989,198.40685685000062,54390.22029432
2023-11-06,10:08:53.000,310,11081204,-795,0,1699265332,12795.136113609995,199.21045767000032,54390.0386292
2023-11-06,10:08:54.000,310,11081191,-795,0,1699265333,12795.688491029992,199.40078418000485,54389.94779664001
2023-11-06,10:08:55.000,310,11081202,-795,0,1699265334,12796.2071869,199.2598015800031,54390.024654960005
2023-11-06,10:08:56.000,310,11081200,-795,0,1699265335,12796.6113655,199.32324375000462,54389.954783760004
2023-11-06,10:08:57.000,310,11081187,-795,0,1699265336,12796.914499450002,199.8730758899983,54389.91984816001
2023-11-06,10:08:58.000,310,11081147,-795,0,1699265337,12797.298469119989,200.38766238000244,54389.74517016
2023-11-06,10:08:59.000,310,11081140,-795,0,1699265338,12797.844110229991,200.79651192000165,54389.66132472001
2023-11-06,10:09:00.000,310,11081192,-795,0,1699265339,12798.302179309998,201.07847711999784,54389.50062096
2023-11-06,10:09:01.000,310,11081141,-795,0,1699265340,12798.68614898,201.06437885999912,54389.1652392
2023-11-06,10:09:02.000,310,11081237,-795,0,1699265341,12799.04990972,200.91634712999803,54388.53639840001
2023-11-06,10:09:03.000,310,11081236,-795,0,1699265342,12799.487769869993,200.52159585000481,54388.1870424
2023-11-06,10:09:04.000,310,11081216,-795,0,1699265343,12799.972784189995,200.11274630999833,54387.795763680006
2023-11-06,10:09:05.000,310,11081189,-795,0,1699265344,12800.275918139996,199.88717415000428,54387.33461376001
2023-11-06,10:09:06.000,310,11081176,-795,0,1699265345,12800.262445519991,199.97176371000387,54386.94333504
2023-11-06,10:09:07.000,310,11081187,-795,0,1699265346,12800.397171719997,200.28897456000414,54386.52410784001
2023-11-06,10:09:08.000,310,11081223,-795,0,1699265347,12800.875449729989,200.52864498000417,54386.15379048
2023-11-06,10:09:09.000,310,11081177,-795,0,1699265348,12801.474981319996,200.7048732300027,54385.88827992
2023-11-06,10:09:10.000,310,11081209,-795,0,1699265349,12802.067776599994,200.90929799999867,54385.55988528001
2023-11-06,10:09:11.000,310,11081175,-795,0,1699265350,12802.68751712,200.77536453000357,54385.2873876
2023-11-06,10:09:12.000,310,11081226,-795,0,1699265351,12803.41503859999,200.3312693400003,54384.84021192
2023-11-06,10:09:13.000,310,11081188,-795,0,1699265352,12804.277286279997,199.82373198000278,54384.490855920005
2023-11-06,10:09:14.000,310,11081118,-795,0,1699265353,12805.301205399992,199.33029288000398,54384.21835824001
2023-11-06,10:09:15.000,310,11081194,-795,0,1699265354,12806.170189389995,199.02013116000307,54384.05066736001
2023-11-06,10:09:16.000,310,11081234,-795,0,1699265355,12807.018964449999,198.7381659599996,54383.91791208
2023-11-06,10:09:17.000,310,11081264,-795,0,1699265356,12807.658913899992,198.4280042399987,54383.68035
2023-11-06,10:09:18.000,310,11081188,-795,0,1699265357,12808.258445489999,198.2658742499989,54383.54759472001
2023-11-06,10:09:19.000,310,11081176,-795,0,1699265358,12808.790613979996,198.2447268600008,54383.30304552
2023-11-06,10:09:20.000,310,11081222,-795,0,1699265359,12809.53160807999,197.85702470999968,54383.26112280001
2023-11-06,10:09:21.000,310,11081229,-795,0,1699265360,12809.929050369996,196.94063781000295,54382.99561224001
2023-11-06,10:09:22.000,310,11081166,-795,0,1699265361,12809.955995609991,195.85507178999978,54382.62529488
2023-11-06,10:09:23.000,310,11081155,-795,0,1699265362,12809.747169999995,195.2770431300014,54382.17113208
2023-11-06,10:09:24.000,310,11081117,-795,0,1699265363,12809.57876225,195.19950270000118,54381.95453136
2023-11-06,10:09:25.000,310,11081151,-795,0,1699265364,12809.457508669999,195.35458356000163,54381.6191496
2023-11-06,10:09:26.000,310,11081218,-795,0,1699265365,12809.497926529999,195.34753443000227,54381.70299504001
2023-11-06,10:09:27.000,310,11081168,-795,0,1699265366,12809.78085155,194.99507792999793,54381.5492784
2023-11-06,10:09:28.000,310,11081216,-795,0,1699265367,12810.346701590002,194.6567196899996,54381.43748448
2023-11-06,10:09:29.000,310,11081217,-795,0,1699265368,12811.168531409996,194.64967056000023,54381.31870344001
2023-11-06,10:09:30.000,310,11081170,-795,0,1699265369,12811.545764770002,194.8188496799994,54381.19293528
2023-11-06,10:09:31.000,310,11081180,-795,0,1699265370,12811.700699899993,194.98802879999857,54381.17896104001
2023-11-06,10:09:32.000,310,11081154,-795,0,1699265371,12811.700699899993,194.66376881999895,54381.27678072001
2023-11-06,10:09:33.000,310,11081129,-795,0,1699265372,12811.660282039993,193.9165610400014,54381.19992240001
2023-11-06,10:09:34.000,310,11081201,-795,0,1699265373,12811.761326689993,193.5077115000022,54381.17896104001
2023-11-06,10:09:35.000,310,11081192,-795,0,1699265374,12811.875843959999,194.128034940004,54381.31171632
2023-11-06,10:09:36.000,310,11081220,-795,0,1699265375,12811.693963589998,195.49556616000336,54381.31870344001
2023-11-06,10:09:37.000,310,11081191,-795,0,1699265376,12811.572710009998,196.80670434000058,54381.6191496
2023-11-06,10:09:38.000,310,11081201,-795,0,1699265377,12811.532292149997,197.64555081000435,54381.77985336001
2023-11-06,10:09:39.000,310,11081169,-795,0,1699265378,12811.599655249993,197.84292645000096,54381.89863440001
2023-11-06,10:09:40.000,310,11081205,-795,0,1699265379,12811.727645139988,198.22357947000273,54382.0733124
2023-11-06,10:09:41.000,310,11081154,-795,0,1699265380,12811.747854069989,198.89324682000006,54382.094273760005
2023-11-06,10:09:42.000,310,11081148,-795,0,1699265381,12812.044251709995,199.49947200000315,54382.22004192
2023-11-06,10:09:43.000,310,11081161,-795,0,1699265382,12812.704410090002,199.53471764999995,54382.43664264
2023-11-06,10:09:44.000,310,11081170,-795,0,1699265383,12813.39151370999,199.1963594100016,54382.765037280005
2023-11-06,10:09:45.000,310,11081161,-795,0,1699265384,12813.863055410002,198.984885509999,54382.8418956
2023-11-06,10:09:46.000,310,11081225,-795,0,1699265385,12814.078617329993,198.99898376999772,54383.00958648
2023-11-06,10:09:47.000,310,11081200,-795,0,1699265386,12814.260497699994,198.87914856000134,54382.932728160005
2023-11-06,10:09:48.000,310,11081189,-795,0,1699265387,12814.7994025,198.43505336999806,54383.2261872
2023-11-06,10:09:49.000,310,11081227,-795,0,1699265388,12815.54713290999,197.84292645000096,54383.386890960006
2023-11-06,10:09:50.000,310,11081190,-795,0,1699265389,12816.05909247,197.4270277800024,54383.554581840006
2023-11-06,10:09:51.000,310,11081188,-795,0,1699265390,12816.173609739992,197.53276473000005,54383.65938864
2023-11-06,10:09:52.000,310,11081173,-795,0,1699265391,12816.072565089991,198.06849861000228,54383.87598936
2023-11-06,10:09:53.000,310,11081191,-795,0,1699265392,12815.964784129996,198.4421025000047,54384.05066736001
2023-11-06,10:09:54.000,310,11081189,-795,0,1699265393,12815.97825675,198.49849553999957,54384.155474160005
2023-11-06,10:09:55.000,310,11081177,-795,0,1699265394,12816.112982949991,198.35046380999847,54384.057654480006
2023-11-06,10:09:56.000,310,11081208,-795,0,1699265395,12816.436325829993,198.11079338999843,54384.00874464001
2023-11-06,10:09:57.000,310,11081223,-795,0,1699265396,12817.002175869995,197.75128776000201,54383.9248992
2023-11-06,10:09:58.000,310,11081186,-795,0,1699265397,12817.615180079993,197.60325603000092,54384.09259008
2023-11-06,10:09:59.000,310,11081195,-795,0,1699265398,12817.810533069998,197.56096125000477,54384.337139279996
2023-11-06,10:10:00.000,310,11081166,-795,0,1699265399,12817.972204509999,197.3283399600041,54384.58168848001
2023-11-06,10:10:01.000,310,11081206,-795,0,1699265400,12818.282074769995,197.04637476000062,54384.728418000006
2023-11-06,10:10:02.000,310,11081186,-795,0,1699265401,12818.834452189993,197.11686606000148,54384.81925056001
2023-11-06,10:10:03.000,310,11081192,-795,0,1699265402,12819.61586415,197.56801038000413,54384.80527632
2023-11-06,10:10:04.000,310,11081164,-795,0,1699265403,12820.255813599993,198.1178425199978,54385.07078688
2023-11-06,10:10:05.000,310,11081160,-795,0,1699265404,12820.599365409995,198.6042324900045,54385.30136184001
2023-11-06,10:10:06.000,310,11081191,-795,0,1699265405,12820.60610171999,199.27389984000183,54385.38520728
2023-11-06,10:10:07.000,310,11081188,-795,0,1699265406,12820.55221124,199.7884863299987,54385.1476452
2023-11-06,10:10:08.000,310,11081198,-795,0,1699265407,12820.80819101999,199.64750373000425,54385.08476112001
2023-11-06,10:10:09.000,310,11081174,-795,0,1699265408,12821.259523790002,199.1822611500029,54384.993928560005
2023-11-06,10:10:10.000,310,11081146,-795,0,1699265409,12821.454876779993,198.69587118000345,54384.6934824
2023-11-06,10:10:11.000,310,11081197,-795,0,1699265410,12821.569394049999,198.2940707700036,54384.36508776001
2023-11-06,10:10:12.000,310,11081228,-795,0,1699265411,12821.798428589995,197.81472993000352,54384.1345128
2023-11-06,10:10:13.000,310,11081222,-795,0,1699265412,12821.94662740999,197.4058803900043,54383.84105376001
2023-11-06,10:10:14.000,310,11081184,-795,0,1699265413,12822.337333390002,196.84194999000465,54383.820092400005
2023-11-06,10:10:15.000,310,11081219,-795,0,1699265414,12822.754984609994,196.72916391000035,54383.79214392001
2023-11-06,10:10:16.000,310,11081189,-795,0,1699265415,12823.09180011,197.10981693000213,54383.89695072
2023-11-06,10:10:17.000,310,11081193,-795,0,1699265416,12823.455560850001,197.64555081000435,54383.84105376001
2023-11-06,10:10:18.000,310,11081170,-795,0,1699265417,12823.765431109998,198.10374425999908,54383.69432424001
2023-11-06,10:10:19.000,310,11081183,-795,0,1699265418,12824.18981864,198.4773481500015,54383.75720832
2023-11-06,10:10:20.000,310,11081196,-795,0,1699265419,12824.728723439992,198.74521508999896,54383.87598936
2023-11-06,10:10:21.000,310,11081205,-795,0,1699265420,12825.294573479994,198.92849247000413,54384.036693120004
2023-11-06,10:10:22.000,310,11081258,-795,0,1699265421,12825.961468169997,199.10472072000266,54384.18342264
2023-11-06,10:10:23.000,310,11081196,-795,0,1699265422,12826.614890239995,199.17521202000353,54384.42797184
2023-11-06,10:10:24.000,310,11081198,-795,0,1699265423,12827.072959320001,199.09062246000394,54384.63059832001
2023-11-06,10:10:25.000,310,11081203,-795,0,1699265424,12827.335675410002,198.89324682000006,54384.7633536
2023-11-06,10:10:26.000,310,11081184,-795,0,1699265425,12827.355884340002,198.44915163000405,54384.85418616
2023-11-06,10:10:27.000,310,11081188,-795,0,1699265426,12827.335675410002,198.21653034000337,54384.896108880006
2023-11-06,10:10:28.000,310,11081191,-795,0,1699265427,12827.456928989988,198.11079338999843,54385.042838400004
2023-11-06,10:10:29.000,310,11081218,-795,0,1699265428,12827.611864119994,198.13898991000315,54385.18956792
2023-11-06,10:10:30.000,310,11081205,-795,0,1699265429,12827.82742604,198.1319407800038,54385.259439120004
2023-11-06,10:10:31.000,310,11081239,-795,0,1699265430,12828.137296299996,197.69489471999987,54385.448091360005
2023-11-06,10:10:32.000,310,11081145,-795,0,1699265431,12828.352858220002,196.86309738000273,54385.3572588
2023-11-06,10:10:33.000,310,11081163,-795,0,1699265432,12828.649255859993,195.86212091999914,54385.36424592
2023-11-06,10:10:34.000,310,11081233,-795,0,1699265433,12829.134270179995,195.43212399000186,54385.45507848
2023-11-06,10:10:35.000,310,11081157,-795,0,1699265434,12829.599075569997,195.82687527000235,54385.58783376001
2023-11-06,10:10:36.000,310,11081203,-795,0,1699265435,12829.801164869998,196.5740830499999,54385.72757616001
2023-11-06,10:10:37.000,310,11081199,-795,0,1699265436,12829.713592840002,197.17325910000363,54385.67866632
2023-11-06,10:10:38.000,310,11081207,-795,0,1699265437,12829.551921400001,197.30719256999873,54385.79046024
2023-11-06,10:10:39.000,310,11081175,-795,0,1699265438,12829.484558299991,197.0675221499987,54385.72757616001
2023-11-06,10:10:40.000,310,11081260,-795,0,1699265439,12829.740538079997,196.66572173999884,54385.74853752
2023-11-06,10:10:41.000,310,11081190,-795,0,1699265440,12830.084089889999,196.24277394000092,54385.58783376001
2023-11-06,10:10:42.000,310,11081148,-795,0,1699265441,12830.46805956,195.72113832000468,54385.33629744
2023-11-06,10:10:43.000,310,11081192,-795,0,1699265442,12830.845292919992,195.07261835999816,54385.01488992001
2023-11-06,10:10:44.000,310,11081215,-795,0,1699265443,12831.108009009993,194.6214740400028,54384.658546800005
2023-11-06,10:10:45.000,310,11081159,-795,0,1699265444,12831.303361999999,194.52983535000385,54384.323165040005
2023-11-06,10:10:46.000,310,11081188,-795,0,1699265445,12831.47850605999,194.72721099000046,54384.19739688001
2023-11-06,10:10:47.000,310,11081173,-795,0,1699265446,12831.64017749999,194.903439239999,54384.02271888
2023-11-06,10:10:48.000,310,11081210,-795,0,1699265447,12831.862475729991,194.39590188000147,54383.64541440001
2023-11-06,10:10:49.000,310,11081175,-715,0,1699265448,12832.259918019998,193.38082715999917,54383.365929600004
2023-11-06,10:10:50.000,310,11081110,-795,0,1699265449,12832.67756923999,192.33050679000007,54383.030547840004
2023-11-06,10:10:51.000,310,11081122,-795,0,1699265450,12832.98070318999,191.73837987000297,54382.8418956
2023-11-06,10:10:52.000,310,11081141,-795,0,1699265451,12833.155847249996,191.5410042299991,54382.646256240005
2023-11-06,10:10:53.000,310,11081252,-795,0,1699265452,12833.398354409997,191.3224812000044,54382.57638504
2023-11-06,10:10:54.000,310,11081190,-795,0,1699265453,12833.519607989998,190.8995333999992,54382.49253960001
2023-11-06,10:10:55.000,310,11081188,-795,0,1699265454,12833.701488359999,190.2087186600038,54382.41568128
2023-11-06,10:10:56.000,310,11081202,-795,0,1699265455,12833.748642529994,189.59544435000134,54382.17113208
2023-11-06,10:10:57.000,310,11081180,-795,0,1699265456,12833.694752049989,189.22184045999893,54381.96151848
2023-11-06,10:10:58.000,310,11081138,-795,0,1699265457,12833.607180019993,189.03151395000168,54381.591201120005
2023-11-06,10:10:59.000,310,11081200,-795,0,1699265458,12833.553289539988,188.91872787000466,54381.24184512
2023-11-06,10:11:00.000,310,11081130,-795,0,1699265459,12833.479190129998,188.87643309000123,54381.11607696
2023-11-06,10:11:01.000,310,11081195,-795,0,1699265460,12833.512871679988,188.7495487499982,54381.0252444
2023-11-06,10:11:02.000,310,11081191,-795,0,1699265461,12833.613916329989,188.62266441000247,54380.71781112
2023-11-06,10:11:03.000,310,11081177,-795,0,1699265462,12834.0652491,188.2067657400039,54380.417364960005
2023-11-06,10:11:04.000,310,11081183,-795,0,1699265463,12834.530054490002,187.85430923999957,54380.20775136
2023-11-06,10:11:05.000,310,11081244,-795,0,1699265464,12834.745616409993,187.67808099000104,54379.94922792
2023-11-06,10:11:06.000,310,11081214,-795,0,1699265465,12834.954442019989,187.87545662999764,54379.56493632
2023-11-06,10:11:07.000,310,11081160,-795,0,1699265466,12835.16326763,187.8120144600034,54379.1037864
2023-11-06,10:11:08.000,310,11081217,-795,0,1699265467,12835.560709919991,186.96611886000028,54378.92212128
2023-11-06,10:11:09.000,310,11081236,-795,0,1699265468,12836.092878409989,185.3377698300028,54378.55879104
2023-11-06,10:11:10.000,310,11081239,-795,0,1699265469,12836.806927270001,183.8292560100017,54378.27231912
2023-11-06,10:11:11.000,310,11081204,-795,0,1699265470,12837.55465767999,182.77188651000324,54377.90898888
2023-11-06,10:11:12.000,310,11081179,-795,0,1699265471,12838.019463069992,182.00353134000034,54377.50373592
2023-11-06,10:11:13.000,310,11081168,-795,0,1699265472,12838.511213699989,180.8122283699995,54377.161367040004
2023-11-06,10:11:14.000,310,11081208,-795,0,1699265473,12839.090536359996,179.27551803000097,54377.00765040001
2023-11-06,10:11:15.000,310,11081224,-795,0,1699265474,12839.636177469998,178.17585374999908,54376.73515272
2023-11-06,10:11:16.000,310,11081242,-795,0,1699265475,12840.18181858,178.17585374999908,54376.53252624001
2023-11-06,10:11:17.000,310,11081204,-795,0,1699265476,12840.532106699997,178.81732457999897,54376.47662928
2023-11-06,10:11:18.000,310,11081205,-795,0,1699265477,12840.936285299998,179.65617105000274,54376.52553912
2023-11-06,10:11:19.000,310,11081221,-795,0,1699265478,12841.43477223999,180.1566592800009,54376.83995952001
2023-11-06,10:11:20.000,310,11081186,-795,0,1699265479,12842.041040139993,180.02977493999788,54376.86790800001
2023-11-06,10:11:21.000,310,11081212,-795,0,1699265480,12842.74161638,179.49404106000293,54376.7631012
2023-11-06,10:11:22.000,310,11081196,-795,0,1699265481,12843.435456309999,178.78207893000217,54376.50457776001
2023-11-06,10:11:23.000,310,11081134,-795,0,1699265482,12844.061933140001,178.09831331999885,54376.2390672
2023-11-06,10:11:24.000,310,11081164,-795,0,1699265483,12844.493056979998,177.96437985000375,54375.98054376001
2023-11-06,10:11:25.000,310,11081204,-795,0,1699265484,12844.782718309994,178.0066746299999,54375.791891520006
2023-11-06,10:11:26.000,310,11081194,-795,0,1699265485,12844.91070819999,178.11241158000485,54375.791891520006
2023-11-06,10:11:27.000,310,11081195,-795,0,1699265486,12844.715355209999,177.99962550000055,54375.791891520006
2023-11-06,10:11:28.000,310,11081161,-795,0,1699265487,12844.432430189998,177.71766030000435,54375.76394304001
2023-11-06,10:11:29.000,310,11081248,-795,0,1699265488,12844.304440300002,177.25946685000235,54375.82682712
2023-11-06,10:11:30.000,310,11081117,-795,0,1699265489,12844.317912919993,176.70258558000205,54376.127273280006
2023-11-06,10:11:31.000,310,11081178,-795,0,1699265490,12844.149505169997,176.22324474000197,54376.40675808
2023-11-06,10:11:32.000,310,11081181,-795,0,1699265491,12843.73185394999,176.1175077900043,54376.63733304
2023-11-06,10:11:33.000,310,11081218,-795,0,1699265492,12843.273784869998,175.75800216000061,54376.74213984
2023-11-06,10:11:34.000,310,11081163,-795,0,1699265493,12843.219894389993,174.80636960999982,54376.95175344
2023-11-06,10:11:35.000,310,11081165,-795,0,1699265494,12843.826162289995,173.45998577999853,54377.25918672
2023-11-06,10:11:36.000,310,11081175,-795,0,1699265495,12844.580629009994,172.1699949899994,54377.40591624
2023-11-06,10:11:37.000,310,11081161,-795,0,1699265496,12845.321623110001,171.4932785100027,54377.76225936
2023-11-06,10:11:38.000,310,11081175,-795,0,1699265497,12845.746010639989,171.45803285999864,54378.02776992
2023-11-06,10:11:39.000,310,11081140,-795,0,1699265498,12846.345542229996,171.90212805000192,54378.48891984
2023-11-06,10:11:40.000,310,11081166,-795,0,1699265499,12846.951810129998,172.68458148000354,54378.859237200006
2023-11-06,10:11:41.000,310,11081174,-795,0,1699265500,12847.591759579991,173.81949141000223,54379.292438640005
2023-11-06,10:11:42.000,310,11081199,-795,0,1699265501,12848.076773899993,174.8909591699994,54379.72564008
2023-11-06,10:11:43.000,310,11081209,-795,0,1699265502,12848.622415009995,175.3350543600027,54380.081983200005
2023-11-06,10:11:44.000,310,11081229,-795,0,1699265503,12849.417299589993,175.14472784999816,54380.59204296
2023-11-06,10:11:45.000,310,11081173,-795,0,1699265504,12850.306492509997,174.65128874999937,54381.018257280004
2023-11-06,10:11:46.000,310,11081137,-795,0,1699265505,12851.060959229995,174.07326009000099,54381.46543296001
2023-11-06,10:11:47.000,310,11081175,-795,0,1699265506,12851.626809269997,173.615066639999,54381.856711680004
2023-11-06,10:11:48.000,310,11081202,-795,0,1699265507,12852.21286824,173.51637882000068,54382.41568128
2023-11-06,10:11:49.000,310,11081191,-795,0,1699265508,12852.516002190001,173.8053931500035,54382.99561224001
2023-11-06,10:11:50.000,310,11081194,-795,0,1699265509,12852.4553754,174.31293051000102,54383.37990384001
2023-11-06,10:11:51.000,310,11081166,-795,0,1699265510,12852.468848019991,174.91210656000476,54383.82707952
2023-11-06,10:11:52.000,310,11081210,-795,0,1699265511,12852.724827799997,175.25751393000246,54384.274255200005
2023-11-06,10:11:53.000,310,11081170,-795,0,1699265512,12853.129006399999,175.433742180001,54384.337139279996
2023-11-06,10:11:54.000,310,11081216,-795,0,1699265513,12854.078826110002,175.48308609000378,54384.97995432
2023-11-06,10:11:55.000,310,11081148,-795,0,1699265514,12855.008436889992,175.37030000999948,54385.2175164
2023-11-06,10:11:56.000,310,11081170,-795,0,1699265515,12855.98520183999,175.16587524000352,54385.58084664
2023-11-06,10:11:57.000,310,11081229,-795,0,1699265516,12856.90133999999,174.70768179000152,54385.96513824
2023-11-06,10:11:58.000,310,11081188,-795,0,1699265517,12857.480662659997,174.00981791999948,54386.18173896
2023-11-06,10:11:59.000,310,11081196,-795,0,1699265518,12857.898313879989,173.2485118800032,54386.42628816001
2023-11-06,10:12:00.000,310,11081185,-795,0,1699265519,12858.275547239995,172.62113931000204,54386.719747200004
2023-11-06,10:12:01.000,310,11081178,-795,0,1699265520,12858.42374605999,172.74802364999778,54387.055128960004
2023-11-06,10:12:02.000,310,11081154,-795,0,1699265521,12858.34291033999,173.4317892600011,54387.21583272001
2023-11-06,10:12:03.000,310,11081209,-795,0,1699265522,12858.376591889995,174.05916183000227,54387.20185848
2023-11-06,10:12:04.000,310,11081164,-795,0,1699265523,12858.55173595,174.24243921000016,54387.21583272001
2023-11-06,10:12:05.000,310,11081181,-795,0,1699265524,12858.821188349997,174.22834095000144,54387.19487136001
2023-11-06,10:12:06.000,310,11081180,-795,0,1699265525,12859.151267539994,174.20719356000336,54387.09006456
2023-11-06,10:12:07.000,310,11081190,-795,0,1699265526,12859.474610419995,173.741950980002,54386.84551536
2023-11-06,10:12:08.000,310,11081206,-795,0,1699265527,12859.925943189992,172.98769406999781,54386.719747200004
2023-11-06,10:12:09.000,310,11081208,-795,0,1699265528,12860.70061883999,172.1981915100041,54386.69878584
2023-11-06,10:12:10.000,310,11081187,-795,0,1699265529,12861.455085559988,171.88098066000384,54386.670837360005
2023-11-06,10:12:11.000,310,11081150,-795,0,1699265530,12862.155661799996,171.81753849000233,54386.6848116
2023-11-06,10:12:12.000,310,11081193,-795,0,1699265531,12862.701302909998,171.7893419700049,54386.88045096001
2023-11-06,10:12:13.000,310,11081178,-795,0,1699265532,12863.01790947999,171.44393459999992,54387.1389744
2023-11-06,10:12:14.000,310,11081184,-795,0,1699265533,12863.03811840999,170.81656202999875,54387.32063952
2023-11-06,10:12:15.000,310,11081215,-795,0,1699265534,12863.17958091999,170.14689468000142,54387.509291760005
2023-11-06,10:12:16.000,310,11081207,-795,0,1699265535,12863.489451180001,169.773290789999,54387.58615008
2023-11-06,10:12:17.000,310,11081172,-795,0,1699265536,12863.960992879998,169.82968383000116,54387.795763680006
2023-11-06,10:12:18.000,310,11081209,-795,0,1699265537,12864.513370299996,170.09050163999927,54387.90755760001
2023-11-06,10:12:19.000,310,11081200,-795,0,1699265538,12865.180264989998,170.21033685000293,54388.2569136
2023-11-06,10:12:20.000,310,11081238,-795,0,1699265539,12865.68548824,170.35836858000403,54388.66915368
2023-11-06,10:12:21.000,310,11081210,-795,0,1699265540,12865.833687059996,170.61918639000214,54388.899728640004
2023-11-06,10:12:22.000,310,11081202,-795,0,1699265541,12865.901050159991,171.04918331999943,54389.472672480006
2023-11-06,10:12:23.000,310,11081152,-795,0,1699265542,12865.914522779996,171.31705026000418,54389.73119592001
2023-11-06,10:12:24.000,310,11081196,-795,0,1699265543,12866.204184109993,171.2324607000046,54390.11548752001
2023-11-06,10:12:25.000,310,11081191,-795,0,1699265544,12866.790243079995,170.9082007199977,54390.44388216
2023-11-06,10:12:26.000,310,11081181,-795,0,1699265545,12867.544709799993,170.49230204999913,54390.793238160004
2023-11-06,10:12:27.000,310,11081210,-795,0,1699265546,12868.171186629996,170.23853337000037,54391.079710080005
2023-11-06,10:12:28.000,310,11081178,-795,0,1699265547,12868.501265819992,170.09755076999863,54391.4709888
2023-11-06,10:12:29.000,310,11081200,-795,0,1699265548,12868.804399769993,170.02705946999777,54391.84829328
2023-11-06,10:12:30.000,310,11081209,-795,0,1699265549,12869.18163313,169.82968383000116,54392.14873944001
2023-11-06,10:12:31.000,310,11081168,-795,0,1699265550,12869.666647450002,169.59706254000048,54392.658799200006
2023-11-06,10:12:32.000,310,11081161,-795,0,1699265551,12870.21228855999,169.6393573200039,54393.11994912
2023-11-06,10:12:33.000,310,11081169,-795,0,1699265552,12870.784874910001,170.42181074999826,54393.48327936
2023-11-06,10:12:34.000,310,11081185,-795,0,1699265553,12871.47197852999,171.5285241599995,54394.000326240006
2023-11-06,10:12:35.000,310,11081231,-795,0,1699265554,12872.280335729993,172.381468890002,54394.39160496
2023-11-06,10:12:36.000,310,11081147,-795,0,1699265555,12872.906812559995,172.59999192000396,54394.671089760006
2023-11-06,10:12:37.000,310,11081160,-795,0,1699265556,12873.284045920002,172.24048629000026,54395.006471520006
2023-11-06,10:12:38.000,310,11081204,-795,0,1699265557,12873.358145329992,171.88098066000384,54395.20211088
2023-11-06,10:12:39.000,310,11081167,-795,0,1699265558,12873.095429239991,171.50032764000207,54395.56544112
2023-11-06,10:12:40.000,310,11081140,-795,0,1699265559,12872.67104170999,171.11262549000094,54395.677235040006
2023-11-06,10:12:41.000,310,11081202,-795,0,1699265560,12872.489161339989,170.91524985000433,54395.96370696001
2023-11-06,10:12:42.000,310,11081274,-795,0,1699265561,12872.340962519993,170.83066029000474,54396.08947512
2023-11-06,10:12:43.000,310,11081174,-795,0,1699265562,12872.381380379993,170.75311986000452,54396.0475524
2023-11-06,10:12:44.000,310,11081194,-795,0,1699265563,12872.556524439999,170.4641055300017,54396.17332056001
2023-11-06,10:12:45.000,310,11081198,-795,0,1699265564,12872.93375779999,169.90017513000203,54396.38992128001
2023-11-06,10:12:46.000,310,11081190,-795,0,1699265565,12873.236891749992,169.27280256000086,54396.45280536
2023-11-06,10:12:47.000,310,11081140,-795,0,1699265566,12873.405299500002,168.87805128000036,54396.327037200004
2023-11-06,10:12:48.000,310,11081173,-795,0,1699265567,12873.580443559993,168.73001954999927,54396.31306296
2023-11-06,10:12:49.000,310,11081172,-795,0,1699265568,12873.708433449989,168.75116694000462,54396.494728080004
2023-11-06,10:12:50.000,310,11081174,-795,0,1699265569,12873.789269169989,169.00493562000338,54396.564599280005
2023-11-06,10:12:51.000,310,11081164,-795,0,1699265570,12873.822950719994,169.54066949999833,54396.8161356
2023-11-06,10:12:52.000,310,11081180,-795,0,1699265571,12873.84989595999,169.85083121999924,54397.186452960006
2023-11-06,10:12:53.000,310,11081187,-795,0,1699265572,12873.755587619999,169.8860768700033,54397.45895064
2023-11-06,10:12:54.000,310,11081135,-795,0,1699265573,12873.755587619999,169.75214340000093,54397.69651272
2023-11-06,10:12:55.000,310,11081178,-795,0,1699265574,12874.01156739999,169.59001341000112,54398.16464976001
2023-11-06,10:12:56.000,310,11081237,-795,0,1699265575,12874.11261204999,169.85083121999924,54398.458108800005
2023-11-06,10:12:57.000,310,11081200,-795,0,1699265576,12873.97788585,170.50640030999784,54398.59086408
2023-11-06,10:12:58.000,310,11081189,-795,0,1699265577,12873.822950719994,171.3663941699997,54398.59086408
2023-11-06,10:12:59.000,310,11081168,-795,0,1699265578,12873.802741789994,172.24048629000026,54398.76554208001
2023-11-06,10:13:00.000,310,11081157,-795,0,1699265579,12873.93746799,173.00884146000317,54398.98214280001
2023-11-06,10:13:01.000,310,11081179,-795,0,1699265580,12874.23386562999,173.5939192500009,54399.128872320005
2023-11-06,10:13:02.000,310,11081184,-795,0,1699265581,12874.624571610002,173.88293358000374,54399.1568208
2023-11-06,10:13:03.000,310,11081211,-795,0,1699265582,12875.082640689994,174.06621096000163,54399.42233136
2023-11-06,10:13:04.000,310,11081191,-795,0,1699265583,12875.426192499996,174.0873583499997,54399.90444264
2023-11-06,10:13:05.000,310,11081197,-795,0,1699265584,12875.601336560001,173.98162140000204,54400.204888800006
2023-11-06,10:13:06.000,310,11081203,-795,0,1699265585,12875.756271689992,173.62211576999835,54400.60315464
2023-11-06,10:13:07.000,310,11081209,-795,0,1699265586,12875.890997889997,173.26261014000193,54400.79879400001
2023-11-06,10:13:08.000,310,11081215,-795,0,1699265587,12876.039196709993,173.01589059000253,54400.9385364
2023-11-06,10:13:09.000,310,11081200,-795,0,1699265588,12876.012251469998,172.74097451999842,54400.86866520001
2023-11-06,10:13:10.000,310,11081194,-795,0,1699265589,12875.870788959997,172.48720583999966,54400.81975536
2023-11-06,10:13:11.000,310,11081207,-795,0,1699265590,12875.803425860002,172.49425496999902,54400.91757504001
2023-11-06,10:13:12.000,310,11081220,-795,0,1699265591,12875.803425860002,172.71982713000034,54400.81975536
2023-11-06,10:13:13.000,310,11081183,-795,0,1699265592,12876.133505049998,173.11457841000083,54400.91757504001
2023-11-06,10:13:14.000,310,11081190,-795,0,1699265593,12876.463584239995,173.51637882000068,54400.84770384001
2023-11-06,10:13:15.000,310,11081189,-795,0,1699265594,12876.746509259996,173.91817923000053,54400.88962656
2023-11-06,10:13:16.000,310,11081163,-795,0,1699265595,12876.908180699997,174.20719356000336,54401.00142048
2023-11-06,10:13:17.000,310,11081206,-795,0,1699265596,12877.123742620002,174.34817615999782,54401.14815
2023-11-06,10:13:18.000,310,11081232,-795,0,1699265597,12877.346040849989,174.24948833999952,54401.15513712
2023-11-06,10:13:19.000,310,11081232,-795,0,1699265598,12877.561602769994,174.0380144400042,54401.238982560004
2023-11-06,10:13:20.000,310,11081218,-795,0,1699265599,12877.89168195999,174.0380144400042,54401.36475072
2023-11-06,10:13:21.000,310,11081154,-795,0,1699265600,12878.167870669997,174.12965313000313,54401.43462192
2023-11-06,10:13:22.000,310,11081148,-795,0,1699265601,12878.208288529997,174.19309530000464,54401.51846736001
2023-11-06,10:13:23.000,310,11081250,-795,0,1699265602,12878.134189119992,174.22129182000208,54401.54641584001
2023-11-06,10:13:24.000,310,11081169,-795,0,1699265603,12878.174606979992,174.4821096300002,54401.72808096
2023-11-06,10:13:25.000,310,11081176,-795,0,1699265604,12878.605730819989,174.7288291799996,54402.01455288
2023-11-06,10:13:26.000,310,11081183,-795,0,1699265605,12879.252416579991,174.86981178000133,54402.45474144001
2023-11-06,10:13:27.000,310,11081206,-795,0,1699265606,12879.663331489988,174.84866439000325,54402.866981520005
2023-11-06,10:13:28.000,310,11081213,-795,0,1699265607,12879.777848759994,174.67243614000472,54403.13249208
2023-11-06,10:13:29.000,310,11081180,-795,0,1699265608,12879.744167209989,174.37637268000253,54403.488835200005
2023-11-06,10:13:30.000,310,11081153,-795,0,1699265609,12879.717221969993,174.0380144400042,54403.90107528
2023-11-06,10:13:31.000,310,11081190,-795,0,1699265610,12879.757639829993,173.6785088100005,54404.14562448
2023-11-06,10:13:32.000,310,11081219,-795,0,1699265611,12879.643122559988,173.3824453499983,54404.494980480005
2023-11-06,10:13:33.000,310,11081206,-795,0,1699265612,12879.17831717,173.3331014400028,54404.6766456
2023-11-06,10:13:34.000,310,11081163,-795,0,1699265613,12878.592258199998,173.6432631600037,54405.01202736
2023-11-06,10:13:35.000,310,11081166,-795,0,1699265614,12878.087034949996,174.25653746999888,54405.333434880005
2023-11-06,10:13:36.000,310,11081198,-795,0,1699265615,12877.75021944999,174.89800829999876,54405.43824168
2023-11-06,10:13:37.000,310,11081234,-795,0,1699265616,12877.58854800999,175.19407176000095,54405.66182952001
2023-11-06,10:13:38.000,310,11081208,-795,0,1699265617,12877.346040849989,175.07423655000457,54405.766636320004
2023-11-06,10:13:39.000,310,11081189,-795,0,1699265618,12876.975543799992,174.71473092000087,54405.74567496
2023-11-06,10:13:40.000,310,11081181,-795,0,1699265619,12876.59831044,174.3975200700006,54405.96227568
2023-11-06,10:13:41.000,310,11081212,-795,0,1699265620,12876.261494939994,174.22129182000208,54406.220799120005
2023-11-06,10:13:42.000,310,11081193,-795,0,1699265621,12875.877525269992,174.39047094000125,54406.38150288001
2023-11-06,10:13:43.000,310,11081220,-795,0,1699265622,12875.729326449997,174.7922713500011,54406.37451576
2023-11-06,10:13:44.000,310,11081204,-795,0,1699265623,12875.729326449997,175.32800523000333,54406.48630968
2023-11-06,10:13:45.000,310,11081202,-795,0,1699265624,12875.890997889997,175.58177391000208,54406.61906496001
2023-11-06,10:13:46.000,310,11081186,-795,0,1699265625,12876.173922909999,175.2504648000031,54406.68893616
2023-11-06,10:13:47.000,310,11081211,-795,0,1699265626,12876.37601221,174.37637268000253,54406.75880736
2023-11-06,10:13:48.000,310,11081216,-795,0,1699265627,12876.28844017999,173.3824453499983,54406.82169144
2023-11-06,10:13:49.000,310,11081187,-795,0,1699265628,12876.160450289994,172.73392538999906,54407.0173308
2023-11-06,10:13:50.000,310,11081204,-795,0,1699265629,12876.005515159988,172.65638495999883,54407.4016224
2023-11-06,10:13:51.000,310,11081190,-795,0,1699265630,12875.985306230003,172.76212191000377,54407.730017040005
2023-11-06,10:13:52.000,310,11081171,-795,0,1699265631,12875.951624679998,172.8890062499995,54407.848798080006
2023-11-06,10:13:53.000,310,11081183,-795,0,1699265632,12875.938152059993,172.93130103000294,54408.05841168001
2023-11-06,10:13:54.000,310,11081157,-795,0,1699265633,12876.093087189998,172.83261321000464,54408.3798192
2023-11-06,10:13:55.000,310,11081192,-795,0,1699265634,12876.099823499993,172.65638495999883,54408.43571616
2023-11-06,10:13:56.000,310,11081161,-795,0,1699265635,12876.160450289994,172.46605845000158,54409.00866
2023-11-06,10:13:57.000,310,11081154,-795,0,1699265636,12875.890997889997,172.2686828099977,54409.04359560001
2023-11-06,10:13:58.000,310,11081191,-795,0,1699265637,12875.45987405,172.00786499999958,54409.36500312
2023-11-06,10:13:59.000,310,11081213,-795,0,1699265638,12875.19715796,171.8245876200017,54409.51173264
2023-11-06,10:14:00.000,310,11081187,-795,0,1699265639,12875.102849619994,172.050159780003,54409.791217440004
2023-11-06,10:14:01.000,310,11081174,-795,0,1699265640,12875.163476409994,172.63523757000075,54409.9169856
2023-11-06,10:14:02.000,310,11081227,-795,0,1699265641,12875.365565709995,173.05818536999868,54410.056728
2023-11-06,10:14:03.000,310,11081191,-795,0,1699265642,12875.513764529991,173.16392232000362,54410.04275376
2023-11-06,10:14:04.000,310,11081197,-795,0,1699265643,12875.763008000002,173.06523449999804,54410.04974088001
2023-11-06,10:14:05.000,310,11081154,-795,0,1699265644,12875.870788959997,172.85376060000272,54410.13358632
2023-11-06,10:14:06.000,310,11081174,-795,0,1699265645,12875.823634790002,172.70572887000162,54410.077689360005
2023-11-06,10:14:07.000,310,11081194,-795,0,1699265646,12875.904470510002,172.6916306100029,54410.21044464
2023-11-06,10:14:08.000,310,11081187,-795,0,1699265647,12876.113296119998,172.825564079998,54410.15454768
2023-11-06,10:14:09.000,310,11081202,-795,0,1699265648,12876.436639,173.02998885000125,54410.00083104001
2023-11-06,10:14:10.000,310,11081146,-795,0,1699265649,12876.69935509,173.36129796000023,54410.11262496
2023-11-06,10:14:11.000,310,11081188,-795,0,1699265650,12876.645464609996,173.6785088100005,54410.18948328001
2023-11-06,10:14:12.000,310,11081146,-795,0,1699265651,12876.423166379995,173.9534248800046,54410.315251440006
2023-11-06,10:14:13.000,310,11081178,-795,0,1699265652,12876.207604459989,174.12260400000378,54410.3711484
2023-11-06,10:14:14.000,310,11081211,-795,0,1699265653,12876.086350879988,174.14375139000185,54410.45499384001
2023-11-06,10:14:15.000,310,11081192,-795,0,1699265654,12876.059405639993,174.08030922000034,54410.510890800004
2023-11-06,10:14:16.000,310,11081206,-795,0,1699265655,12876.093087189998,174.1719479099993,54410.986014960006
2023-11-06,10:14:17.000,310,11081164,-795,0,1699265656,12876.072878259998,174.35522529000446,54411.181654320004
2023-11-06,10:14:18.000,310,11081217,-795,0,1699265657,12876.207604459989,174.48915875999955,54411.44716488
2023-11-06,10:14:19.000,310,11081210,-795,0,1699265658,12876.362539589994,174.61604310000257,54411.656778480006
2023-11-06,10:14:20.000,310,11081164,-795,0,1699265659,12876.49726579,174.66538700999808,54411.69870120001
2023-11-06,10:14:21.000,310,11081195,-795,0,1699265660,12876.726300329996,174.68653440000344,54411.95023752
2023-11-06,10:14:22.000,310,11081216,-795,0,1699265661,12876.726300329996,174.67243614000472,54411.88036632
2023-11-06,10:14:23.000,310,11081212,-795,0,1699265662,12876.65220091999,174.5948957100045,54411.99914736
2023-11-06,10:14:24.000,310,11081203,-795,0,1699265663,12876.544419959995,174.47506050000084,54411.92927616
2023-11-06,10:14:25.000,310,11081170,-795,0,1699265664,12876.34906696999,174.57374831999914,54412.03408296001
2023-11-06,10:14:26.000,310,11081224,-795,0,1699265665,12876.045933019988,174.8416152600039,54411.852417840004
2023-11-06,10:14:27.000,310,11081162,-795,0,1699265666,12875.830371099997,175.20817001999967,54411.705688320006
2023-11-06,10:14:28.000,310,11081145,-795,0,1699265667,12875.857316339992,175.62406868999824,54411.586907280005
2023-11-06,10:14:29.000,310,11081185,-795,0,1699265668,12875.965097300003,176.0258690999981,54411.31440960001
2023-11-06,10:14:30.000,310,11081203,-795,0,1699265669,12876.30864910999,176.32193256000028,54411.21658992
2023-11-06,10:14:31.000,310,11081172,-795,0,1699265670,12876.712827709991,176.5122590700048,54411.18864144
2023-11-06,10:14:32.000,310,11081190,-795,0,1699265671,12876.894708079992,176.72373297000013,54411.02793768001
2023-11-06,10:14:33.000,310,11081232,-795,0,1699265672,12876.975543799992,176.90701034999802,54411.19562856001
2023-11-06,10:14:34.000,310,11081169,-795,0,1699265673,12876.800399740001,176.96340339000017,54410.986014960006
2023-11-06,10:14:35.000,310,11081219,-795,0,1699265674,12876.59157412999,176.72373297000013,54410.83928544001
2023-11-06,10:14:36.000,310,11081220,-795,0,1699265675,12876.51073840999,176.1879990899979,54410.71351728
2023-11-06,10:14:37.000,310,11081156,-795,0,1699265676,12876.32885803999,175.47603696000442,54410.59473624
2023-11-06,10:14:38.000,310,11081197,-795,0,1699265677,12876.106559809989,174.81341873999918,54410.42005824
2023-11-06,10:14:39.000,310,11081163,-795,0,1699265678,12875.803425860002,174.43276572000468,54410.11961208001
2023-11-06,10:14:40.000,310,11081182,-795,0,1699265679,12875.567655009996,174.56669918999978,54409.96589544
2023-11-06,10:14:41.000,310,11081240,-795,0,1699265680,12875.3588294,175.02489264000178,54409.90301136001
2023-11-06,10:14:42.000,310,11081173,-795,0,1699265681,12875.082640689994,175.70865824999782,54409.61653944001
2023-11-06,10:14:43.000,310,11081148,-795,0,1699265682,12874.826660909988,176.51930820000416,54409.309106160006
2023-11-06,10:14:44.000,310,11081202,-795,0,1699265683,12874.691934709997,177.16077903000405,54409.02962136
2023-11-06,10:14:45.000,310,11081198,-795,0,1699265684,12874.516790649992,177.64011987000413,54408.74314944
2023-11-06,10:14:46.000,310,11081212,-795,0,1699265685,12874.382064450001,178.18290287999844,54408.72218808
2023-11-06,10:14:47.000,310,11081211,-795,0,1699265686,12874.146293599995,178.6481454599998,54408.56148432001
2023-11-06,10:14:48.000,310,11081189,-795,0,1699265687,12874.05872157,179.01470022000285,54408.302960880006
2023-11-06,10:14:49.000,310,11081185,-795,0,1699265688,12874.13282097999,179.02879848000157,54408.14924424
2023-11-06,10:14:50.000,310,11081197,-795,0,1699265689,12874.206920389996,178.91601240000455,54407.681107200005
2023-11-06,10:14:51.000,310,11081158,-795,0,1699265690,12874.30122873,178.68339111000387,54407.52040344
2023-11-06,10:14:52.000,310,11081204,-795,0,1699265691,12874.166502529995,178.612899810003,54407.296815600006
2023-11-06,10:14:53.000,310,11081201,-795,0,1699265692,12873.93073167999,178.57060502999957,54406.99636944
2023-11-06,10:14:54.000,310,11081197,-795,0,1699265693,12873.735378689998,178.5494576400015,54406.78675584001
2023-11-06,10:14:55.000,310,11081178,-795,0,1699265694,12873.587179869988,178.32388548000017,54406.77976872
2023-11-06,10:14:56.000,310,11081199,-795,0,1699265695,12873.290782229997,178.13355897000292,54406.36054152001
2023-11-06,10:14:57.000,310,11081192,-795,0,1699265696,12873.378354259992,178.03487115000462,54406.36752864
2023-11-06,10:14:58.000,310,11081171,-795,0,1699265697,12873.284045920002,178.11241158000485,54406.06009536
2023-11-06,10:14:59.000,310,11081166,-795,0,1699265698,12873.075220309991,177.98552724000183,54405.864456
2023-11-06,10:15:00.000,310,11081198,-795,0,1699265699,12872.825976839995,177.7247094300037,54405.68279088
2023-11-06,10:15:01.000,310,11081158,-795,0,1699265700,12872.543051819994,177.4145477100028,54405.396318959996
2023-11-06,10:15:02.000,310,11081148,-795,0,1699265701,12872.219708939992,177.06209120999847,54404.97010464001
2023-11-06,10:15:03.000,310,11081158,-795,0,1699265702,12872.037828569992,176.6109468900031,54404.79542664
2023-11-06,10:15:04.000,310,11081147,-795,0,1699265703,12871.889629749996,176.31488343000092,54404.46703200001
2023-11-06,10:15:05.000,310,11081225,-795,0,1699265704,12871.829002959996,176.23029387000133,54404.30632824
2023-11-06,10:15:06.000,310,11081164,-795,0,1699265705,12871.626913659995,176.18094995999854,54403.991907840005
2023-11-06,10:15:07.000,310,11081223,-795,0,1699265706,12871.438296979999,175.96242693000386,54403.9080624
2023-11-06,10:15:08.000,310,11081181,-795,0,1699265707,12871.061063619993,175.7791495499987,54403.71242304
2023-11-06,10:15:09.000,310,11081210,-795,0,1699265708,12870.730984429996,175.58882304000144,54403.5237708
2023-11-06,10:15:10.000,310,11081200,-795,0,1699265709,12870.427850479995,175.60292130000016,54403.37704128
2023-11-06,10:15:11.000,310,11081183,-795,0,1699265710,12870.29312427999,175.72275651000382,54403.3490928
2023-11-06,10:15:12.000,310,11081239,-795,0,1699265711,12870.091034979989,176.12455692000367,54403.04165952
2023-11-06,10:15:13.000,310,11081222,-795,0,1699265712,12870.003462949993,176.47701342000073,54402.79012320001
2023-11-06,10:15:14.000,310,11081169,-795,0,1699265713,12869.875473059998,176.61799602000247,54402.5106384
2023-11-06,10:15:15.000,310,11081208,-795,0,1699265714,12869.720537929992,176.46996429000137,54402.314999040005
2023-11-06,10:15:16.000,310,11081247,-795,0,1699265715,12869.565602800001,176.3007851700022,54401.96564304
2023-11-06,10:15:17.000,310,11081204,-795,0,1699265716,12869.585811730001,176.25849038999877,54401.811926400005
2023-11-06,10:15:18.000,310,11081202,-795,0,1699265717,12869.579075419992,176.42062037999858,54401.77000368
2023-11-06,10:15:19.000,310,11081161,-795,0,1699265718,12869.619493279992,176.44176777000393,54401.73506808001
2023-11-06,10:15:20.000,310,11081210,-795,0,1699265719,12869.606020660001,176.23029387000133,54401.763016560006
2023-11-06,10:15:21.000,310,11081166,-795,0,1699265720,12869.680120069992,175.93423040999915,54401.79096504
2023-11-06,10:15:22.000,310,11081167,-795,0,1699265721,12869.821582579993,175.7791495499987,54401.67917112
2023-11-06,10:15:23.000,310,11081178,-795,0,1699265722,12870.138189149999,175.92013215000043,54401.5324416
2023-11-06,10:15:24.000,310,11081138,-795,0,1699265723,12870.29986059,176.62504515000182,54401.10622728
2023-11-06,10:15:25.000,310,11081210,-795,0,1699265724,12870.52215882,177.62602160999813,54400.875652320006
2023-11-06,10:15:26.000,310,11081176,-795,0,1699265725,12870.43458678999,178.40847503999976,54400.589180400006
2023-11-06,10:15:27.000,310,11081161,-795,0,1699265726,12870.27291534999,178.55650677000085,54400.421489520006
2023-11-06,10:15:28.000,310,11081182,-795,0,1699265727,12869.929363539988,178.22519766000187,54400.12803048001
2023-11-06,10:15:29.000,310,11081139,-795,0,1699265728,12869.686856380002,177.45684248999896,54400.065146400004
2023-11-06,10:15:30.000,310,11081194,-795,0,1699265729,12869.39719504999,176.68848732000333,54399.96033960001
2023-11-06,10:15:31.000,310,11081165,-795,0,1699265730,12869.188369439995,175.9553778000045,54399.96033960001
2023-11-06,10:15:32.000,310,11081142,-795,0,1699265731,12869.087324789994,175.36325088000012,54399.98828808001
2023-11-06,10:15:33.000,310,11081193,-795,0,1699265732,12868.952598589989,175.0389909000005,54399.82758432
2023-11-06,10:15:34.000,310,11081206,-795,0,1699265733,12868.918917039999,175.04604002999986,54399.87649416
2023-11-06,10:15:35.000,310,11081215,-795,0,1699265734,12868.959334899999,175.12358046000008,54399.80662296
2023-11-06,10:15:36.000,310,11081217,-795,0,1699265735,12869.087324789994,175.06013828999858,54399.83457144
2023-11-06,10:15:37.000,310,11081182,-795,0,1699265736,12869.31635932999,174.88391004000005,54399.68784192
2023-11-06,10:15:38.000,310,11081185,-795,0,1699265737,12869.30288671,174.77112396000302,54399.40137
2023-11-06,10:15:39.000,310,11081224,-795,0,1699265738,12869.168160509995,174.6089939700032,54398.99611704
2023-11-06,10:15:40.000,310,11081211,-795,0,1699265739,12869.06037955,174.34817615999782,54398.91925872
2023-11-06,10:15:41.000,310,11081163,-795,0,1699265740,12869.14121527,174.00276879000012,54398.75855496
2023-11-06,10:15:42.000,310,11081198,-795,0,1699265741,12869.478030769991,173.57277186000283,54398.48605728
2023-11-06,10:15:43.000,310,11081215,-795,0,1699265742,12870.037144499998,173.20621709999978,54398.43016032001
2023-11-06,10:15:44.000,310,11081166,-795,0,1699265743,12870.427850479995,172.95949755000038,54398.54195424
2023-11-06,10:15:45.000,310,11081168,-795,0,1699265744,12870.58278561,172.86080973000207,54398.4930444
2023-11-06,10:15:46.000,310,11081146,-795,0,1699265745,12870.27965166,173.0863818900034,54398.35330200001
2023-11-06,10:15:47.000,310,11081183,-795,0,1699265746,12869.794637339997,173.42474013000174,54398.26945656
2023-11-06,10:15:48.000,310,11081200,-795,0,1699265747,12869.17489681999,173.57277186000283,54398.03189448
2023-11-06,10:15:49.000,310,11081184,-795,0,1699265748,12868.710091430003,173.37539621999895,54397.82926800001
2023-11-06,10:15:50.000,310,11081186,-795,0,1699265749,12868.386748550001,172.76212191000377,54397.80830664001
2023-11-06,10:15:51.000,310,11081179,-795,0,1699265750,12868.06340567,172.25458454999898,54397.738435440006
2023-11-06,10:15:52.000,310,11081198,-795,0,1699265751,12867.544709799993,171.8598332699985,54397.61266728001
2023-11-06,10:15:53.000,310,11081150,-795,0,1699265752,12867.187685370001,171.53557328999887,54397.68253848001
2023-11-06,10:15:54.000,310,11081170,-795,0,1699265753,12866.999068689991,171.3311485200029,54397.7943324
2023-11-06,10:15:55.000,310,11081213,-795,0,1699265754,12866.98559607,171.0562324499988,54397.836255120004
2023-11-06,10:15:56.000,310,11081199,-795,0,1699265755,12867.255048469997,170.47115466000105,54398.220546720004
2023-11-06,10:15:57.000,310,11081167,-795,0,1699265756,12867.430192530002,169.64640645000327,54398.15766264
2023-11-06,10:15:58.000,310,11081186,-795,0,1699265757,12867.733326479989,169.08952518000297,54398.360289120006
2023-11-06,10:15:59.000,310,11081190,-795,0,1699265758,12867.8815253,168.7229704199999,54398.7725292
2023-11-06,10:16:00.000,310,11081179,-795,0,1699265759,12868.049933049995,168.32821913999942,54399.02406552001
2023-11-06,10:16:01.000,310,11081175,-795,0,1699265760,12868.16445032,168.03920481000387,54399.20573064
2023-11-06,10:16:02.000,310,11081206,-795,0,1699265761,12868.312649139996,167.8559274299987,54399.30355032
2023-11-06,10:16:03.000,310,11081191,-795,0,1699265762,12868.609046780002,167.61625700999866,54399.3314988
2023-11-06,10:16:04.000,310,11081199,-795,0,1699265763,12868.851553939989,167.58806049000123,54399.48521544001
2023-11-06,10:16:05.000,310,11081197,-795,0,1699265764,12868.945862279994,167.81363265000255,54399.65989344
2023-11-06,10:16:06.000,310,11081197,-795,0,1699265765,12869.03343430999,168.1519908900009,54399.6109836
2023-11-06,10:16:07.000,310,11081201,-795,0,1699265766,12869.30288671,168.1519908900009,54399.62495784001
2023-11-06,10:16:08.000,310,11081167,-795,0,1699265767,12869.713801619997,167.82773091000126,54399.70880328
2023-11-06,10:16:09.000,310,11081185,-795,0,1699265768,12870.030408189989,167.37658658999862,54399.93239112
2023-11-06,10:16:10.000,310,11081162,-795,0,1699265769,12870.091034979989,166.87609836000047,54400.05815928001
2023-11-06,10:16:11.000,310,11081173,-795,0,1699265770,12870.037144499998,166.32626621999952,54400.086107760006
2023-11-06,10:16:12.000,310,11081168,-795,0,1699265771,12870.151661769989,165.84692537999945,54400.35860544
2023-11-06,10:16:13.000,310,11081150,-795,0,1699265772,12870.347014759995,165.48741975000303,54400.624116
2023-11-06,10:16:14.000,310,11081185,-795,0,1699265773,12870.528895129995,165.21250367999892,54400.96648488001
2023-11-06,10:16:15.000,310,11081208,-795,0,1699265774,12870.62320347,165.1138158600006,54401.44859616001
2023-11-06,10:16:16.000,310,11081152,-795,0,1699265775,12870.52215882,165.10676673000125,54401.79096504
2023-11-06,10:16:17.000,310,11081169,-795,0,1699265776,12870.27965166,164.98693152000487,54402.20320512
2023-11-06,10:16:18.000,310,11081208,-795,0,1699265777,12869.693592689997,164.68381893000333,54402.35692176001
2023-11-06,10:16:19.000,310,11081166,-795,0,1699265778,12869.35677718999,164.23972374000004,54402.56653536
2023-11-06,10:16:20.000,310,11081206,-795,0,1699265779,12869.269205159995,163.6405476900036,54402.81108456001
2023-11-06,10:16:21.000,310,11081161,-795,0,1699265780,12869.511712319996,162.87924165000004,54402.95781408001
2023-11-06,10:16:22.000,310,11081195,-795,0,1699265781,12869.895681989998,161.7866265000048,54403.05563376001
2023-11-06,10:16:23.000,310,11081219,-795,0,1699265782,12870.27965166,160.66581483000482,54403.17441480001
2023-11-06,10:16:24.000,310,11081173,-795,0,1699265783,12870.448059409995,159.91860705,54403.42595112
2023-11-06,10:16:25.000,310,11081135,-795,0,1699265784,12870.347014759995,159.72123141000338,54403.5237708
2023-11-06,10:16:26.000,310,11081168,-795,0,1699265785,12870.070826049989,159.86926314000448,54403.61460336
2023-11-06,10:16:27.000,310,11081194,-795,0,1699265786,12869.942836159993,160.29926007000176,54403.51678368
2023-11-06,10:16:28.000,310,11081199,-795,0,1699265787,12869.983254019993,160.67991309000354,54403.46088672001
2023-11-06,10:16:29.000,310,11081172,-635,0,1699265788,12870.27291534999,161.06761524000467,54403.71941016001
2023-11-06,10:16:30.000,310,11081173,-795,0,1699265789,12870.49521357999,161.43417000000045,54403.88011392
2023-11-06,10:16:31.000,310,11081195,-795,0,1699265790,12870.61646715999,161.8994125800018,54404.09671464
2023-11-06,10:16:32.000,310,11081237,-795,0,1699265791,12870.56257668,162.28711473000294,54404.35523808
2023-11-06,10:16:33.000,310,11081187,-795,0,1699265792,12870.43458678999,162.89333990999876,54404.543890320005
2023-11-06,10:16:34.000,310,11081117,-795,0,1699265793,12870.589521919996,163.40087727000355,54404.86529784
2023-11-06,10:16:35.000,310,11081196,-795,0,1699265794,12870.697302879991,163.7392355100019,54405.214653840005
2023-11-06,10:16:36.000,310,11081189,-795,0,1699265795,12870.677093949991,163.90841463000106,54405.52208712001
2023-11-06,10:16:37.000,310,11081180,-795,0,1699265796,12870.677093949991,164.0493972300028,54405.73868784001
2023-11-06,10:16:38.000,310,11081197,-795,0,1699265797,12870.825292770001,164.00710244999937,54406.14394080001
2023-11-06,10:16:39.000,310,11081213,-795,0,1699265798,12870.973491589997,163.8661198500049,54406.57714224001
2023-11-06,10:16:40.000,310,11081199,-795,0,1699265799,12870.953282659997,163.70398985999782,54406.8077172
2023-11-06,10:16:41.000,310,11081197,-795,0,1699265800,12870.61646715999,163.7533337700006,54406.89854976
2023-11-06,10:16:42.000,310,11081160,-795,0,1699265801,12870.151661769989,163.95775854000385,54406.87060128
2023-11-06,10:16:43.000,310,11081201,-795,0,1699265802,12869.673383759997,164.52168894000351,54406.82867856
2023-11-06,10:16:44.000,310,11081245,-795,0,1699265803,12869.34330457,165.28299497999978,54406.86361416001
2023-11-06,10:16:45.000,310,11081202,-795,0,1699265804,12869.289414089995,166.12889058000292,54406.97540808
2023-11-06,10:16:46.000,310,11081210,-795,0,1699265805,12869.430876599996,166.8549509700024,54407.010343680005
2023-11-06,10:16:47.000,310,11081206,-795,0,1699265806,12869.666647450002,167.1651126900033,54406.91252400001
2023-11-06,10:16:48.000,310,11081242,-795,0,1699265807,12870.030408189989,167.02413009000156,54406.96842096
2023-11-06,10:16:49.000,310,11081184,-795,0,1699265808,12870.427850479995,166.57298576999892,54407.07322776
2023-11-06,10:16:50.000,310,11081185,-795,0,1699265809,12870.933073729997,166.13593971000228,54407.010343680005
2023-11-06,10:16:51.000,310,11081196,-795,0,1699265810,12871.317043399999,165.9385640699984,54406.8775884
2023-11-06,10:16:52.000,310,11081144,-795,0,1699265811,12871.458505909999,166.02315362999798,54406.70989752
2023-11-06,10:16:53.000,310,11081186,-795,0,1699265812,12871.546077939995,166.32626621999952,54406.51425816
2023-11-06,10:16:54.000,310,11081201,-795,0,1699265813,12871.76163986,166.6223296800017,54406.39547712
2023-11-06,10:16:55.000,310,11081219,-795,0,1699265814,12872.186027390002,167.12281790999987,54406.4234256
2023-11-06,10:16:56.000,310,11081156,-795,0,1699265815,12872.75187742999,167.41888137000205,54406.68194904
2023-11-06,10:16:57.000,310,11081176,-795,0,1699265816,12873.499607839993,167.3483900700012,54406.793742960006
2023-11-06,10:16:58.000,310,11081196,-795,0,1699265817,12873.93746799,166.92544227000326,54406.674961920005
2023-11-06,10:16:59.000,310,11081155,-795,0,1699265818,12874.348382899996,166.6434770699998,54406.83566568001
2023-11-06,10:17:00.000,310,11081150,-795,0,1699265819,12874.833397219998,166.72101750000002,54407.11515048
2023-11-06,10:17:01.000,310,11081193,-795,0,1699265820,12875.31841154,166.8690492300011,54407.4016224
2023-11-06,10:17:02.000,310,11081156,-795,0,1699265821,12875.864052650002,166.92544227000326,54407.61822312
2023-11-06,10:17:03.000,310,11081240,-795,0,1699265822,12876.26823124999,166.5236418600034,54407.65315872001
2023-11-06,10:17:04.000,310,11081171,-795,0,1699265823,12876.605046749995,165.78348320999794,54407.65315872001
2023-11-06,10:17:05.000,310,11081162,-795,0,1699265824,12876.881235460001,165.1984054200002,54407.70905568
2023-11-06,10:17:06.000,310,11081157,-795,0,1699265825,12877.096797379992,164.87414544000058,54407.785914
2023-11-06,10:17:07.000,310,11081198,-795,0,1699265826,12877.204578340003,164.76135936000355,54407.799888240006
2023-11-06,10:17:08.000,310,11081224,-795,0,1699265827,12877.265205129988,164.86004718000186,54407.86975944001
2023-11-06,10:17:09.000,310,11081221,-795,0,1699265828,12877.271941439998,165.10676673000125,54407.799888240006
2023-11-06,10:17:10.000,310,11081187,-795,0,1699265829,12877.366249779989,165.12791411999933,54407.89072080001
2023-11-06,10:17:11.000,310,11081219,-795,0,1699265830,12877.55486646,164.88119456999993,54408.114308640004
2023-11-06,10:17:12.000,310,11081209,-795,0,1699265831,12877.426876569989,164.3102150400009,54408.08636016001
2023-11-06,10:17:13.000,310,11081202,-795,0,1699265832,12877.319095609993,163.83087420000084,54408.09334728
2023-11-06,10:17:14.000,310,11081198,-795,0,1699265833,12877.52792121999,163.80972681000276,54408.27501240001
2023-11-06,10:17:15.000,310,11081239,-795,0,1699265834,12877.91189088999,164.23972374000004,54408.29597376001
2023-11-06,10:17:16.000,310,11081162,-795,0,1699265835,12878.423850450003,164.83185066000442,54408.498600240004
2023-11-06,10:17:17.000,310,11081221,-795,0,1699265836,12878.646148679989,165.30414236999786,54408.617381280004
2023-11-06,10:17:18.000,310,11081181,-795,0,1699265837,12878.666357609989,165.66364800000156,54408.84096912
2023-11-06,10:17:19.000,310,11081172,-795,0,1699265838,12878.302596870002,165.91036755000096,54408.99468576001
2023-11-06,10:17:20.000,310,11081181,-795,0,1699265839,12878.046617089996,165.88217103000352,54409.071544080005
2023-11-06,10:17:21.000,310,11081197,-795,0,1699265840,12877.905154579996,165.77643407999858,54409.071544080005
2023-11-06,10:17:22.000,310,11081158,-795,0,1699265841,12878.087034949996,165.33233889000257,54409.13442816001
2023-11-06,10:17:23.000,310,11081203,-795,0,1699265842,12878.349751039997,164.41595198999858,54408.95975016
2023-11-06,10:17:24.000,310,11081155,-795,0,1699265843,12878.673093919999,163.37268074999884,54409.001672880004
2023-11-06,10:17:25.000,310,11081178,-795,0,1699265844,12879.09074513999,162.36465516000317,54409.288144800004
2023-11-06,10:17:26.000,310,11081183,-795,0,1699265845,12879.306307059996,161.737282590002,54409.3230804
2023-11-06,10:17:27.000,310,11081179,-795,0,1699265846,12879.326515989997,161.72318433000328,54409.28115768001
2023-11-06,10:17:28.000,310,11081203,-795,0,1699265847,12879.373670159992,161.8994125800018,54409.358016000006
2023-11-06,10:17:29.000,310,11081172,-795,0,1699265848,12879.447769569997,161.85006866999902,54409.34404176
2023-11-06,10:17:30.000,310,11081141,-795,0,1699265849,12879.616177319993,161.42007174000173,54409.26019632001
2023-11-06,10:17:31.000,310,11081174,-795,0,1699265850,12879.90583864999,160.7504043900044,54409.38596448
2023-11-06,10:17:32.000,310,11081151,-755,0,1699265851,12880.060773779995,159.84811574999912,54409.2182736
2023-11-06,10:17:33.000,310,11081158,-795,0,1699265852,12880.04730115999,159.19959578999988,54409.13442816001
2023-11-06,10:17:34.000,310,11081184,-795,0,1699265853,12879.818266619994,158.91763059000368,54408.93180168
2023-11-06,10:17:35.000,310,11081200,-795,0,1699265854,12879.683540419988,159.04451492999942,54408.952763040004
2023-11-06,10:17:36.000,310,11081219,-795,0,1699265855,12879.481451120002,159.23484144000395,54408.952763040004
2023-11-06,10:17:37.000,310,11081179,-795,0,1699265856,12879.360197540002,159.54500316000485,54408.833982000004
2023-11-06,10:17:38.000,310,11081161,-795,0,1699265857,12879.609441009998,159.7846735800049,54408.74314944
2023-11-06,10:17:39.000,310,11081171,-795,0,1699265858,12879.959729129994,160.03844226000365,54408.54052296001
2023-11-06,10:17:40.000,310,11081167,-795,0,1699265859,12880.343698799996,160.08778616999916,54408.39379344001
2023-11-06,10:17:41.000,310,11081186,-795,0,1699265860,12880.848922049998,159.86221400999784,54408.24706392
2023-11-06,10:17:42.000,310,11081185,-795,0,1699265861,12880.990384559998,159.70008401999803,54408.00251472
2023-11-06,10:17:43.000,310,11081224,-795,0,1699265862,12881.259836959995,159.72828054000274,54407.86975944001
2023-11-06,10:17:44.000,310,11081185,-795,0,1699265863,12881.731378659992,159.76352618999954,54407.82084960001
2023-11-06,10:17:45.000,310,11081193,-795,0,1699265864,12882.202920359989,159.87631227000384,54407.785914
2023-11-06,10:17:46.000,310,11081195,-795,0,1699265865,12882.580153719995,160.0172948699983,54407.73700416
2023-11-06,10:17:47.000,310,11081167,-795,0,1699265866,12882.822660879996,160.32040745999984,54407.513416320005
2023-11-06,10:17:48.000,310,11081200,-795,0,1699265867,12882.883287669996,160.46139006000158,54407.49944208
2023-11-06,10:17:49.000,310,11081184,-795,0,1699265868,12882.829397189991,160.54597962000116,54407.42258376
2023-11-06,10:17:50.000,310,11081195,-795,0,1699265869,12882.79571564,160.54597962000116,54407.4016224
2023-11-06,10:17:51.000,310,11081172,-795,0,1699265870,12882.458900139995,160.63056918000075,54407.492454960004
2023-11-06,10:17:52.000,310,11081198,-795,0,1699265871,12881.899786410002,160.91253438000422,54407.4714936
2023-11-06,10:17:53.000,310,11081186,-795,0,1699265872,12881.381090539995,161.08876263000275,54407.53437768001
2023-11-06,10:17:54.000,310,11081122,-795,0,1699265873,12881.199210169994,160.947780030001,54407.848798080006
2023-11-06,10:17:55.000,310,11081181,-795,0,1699265874,12881.071220279999,160.65876569999818,54407.967579120006
2023-11-06,10:17:56.000,310,11081207,-795,0,1699265875,12881.199210169994,160.32040745999984,54408.07238592
2023-11-06,10:17:57.000,310,11081189,-795,0,1699265876,12881.41477209,160.02434399999765,54408.08636016001
2023-11-06,10:17:58.000,310,11081167,-795,0,1699265877,12881.940204270002,159.44631533999927,54408.22610256001
2023-11-06,10:17:59.000,310,11081124,-795,0,1699265878,12882.398273349994,158.69910756000172,54408.281999520004
2023-11-06,10:18:00.000,310,11081148,-795,0,1699265879,12882.809188259991,157.80386805000308,54408.34488360001
2023-11-06,10:18:01.000,310,11081169,-795,0,1699265880,12882.984332319997,156.77469507000205,54408.58244568
2023-11-06,10:18:02.000,310,11081167,-795,0,1699265881,12882.842869809996,155.80896426000254,54408.61039416001
2023-11-06,10:18:03.000,310,11081187,-795,0,1699265882,12882.378064419994,154.8291351900043,54408.47763888
2023-11-06,10:18:04.000,310,11081114,-795,0,1699265883,12881.670751869991,153.98323959000118,54408.36584496
2023-11-06,10:18:05.000,310,11081158,-795,0,1699265884,12880.997120869994,153.63078309000412,54408.37283208001
2023-11-06,10:18:06.000,310,11081218,-795,0,1699265885,12880.478425000001,153.76471655999921,54408.351870720006
2023-11-06,10:18:07.000,310,11081172,-795,0,1699265886,12880.14834580999,154.29340131000208,54408.39379344001
2023-11-06,10:18:08.000,310,11081233,-795,0,1699265887,12879.98667436999,154.92077388000325,54408.38680632
2023-11-06,10:18:09.000,310,11081178,-795,0,1699265888,12879.851948169999,155.78076773999783,54408.35885784
2023-11-06,10:18:10.000,310,11081133,-795,0,1699265889,12879.690276729998,156.84518637000292,54408.27501240001
2023-11-06,10:18:11.000,310,11081198,-795,0,1699265890,12879.582495770002,157.78976979000436,54408.12129576
2023-11-06,10:18:12.000,310,11081187,-795,0,1699265891,12879.414088019992,158.26911063000443,54407.86277232
2023-11-06,10:18:13.000,310,11081205,-795,0,1699265892,12879.171580859991,158.45943714000168,54407.76495264
2023-11-06,10:18:14.000,310,11081149,-795,0,1699265893,12879.09074513999,158.5369775700019,54407.74399128
2023-11-06,10:18:15.000,310,11081162,-795,0,1699265894,12879.313043369992,158.38894584000082,54407.91866928001
2023-11-06,10:18:16.000,310,11081171,-795,0,1699265895,12879.589232079998,158.00124368999968,54408.05841168001
2023-11-06,10:18:17.000,310,11081199,-795,0,1699265896,12879.845211859989,157.66288545000134,54408.163218480004
2023-11-06,10:18:18.000,310,11081114,-795,0,1699265897,12880.14834580999,157.54305023999768,54408.32392224001
2023-11-06,10:18:19.000,310,11081152,-795,0,1699265898,12880.572733339992,157.66288545000134,54408.53353584
2023-11-06,10:18:20.000,310,11081146,-795,0,1699265899,12881.024066109989,158.39599497000017,54408.65930400001
2023-11-06,10:18:21.000,310,11081166,-795,0,1699265900,12881.61686139,159.43221708000056,54408.89686608001
2023-11-06,10:18:22.000,310,11081189,-795,0,1699265901,12882.054721539993,160.48253744999965,54408.88987896
2023-11-06,10:18:23.000,310,11081177,-795,0,1699265902,12882.47237276,161.18745045000105,54409.05756984
2023-11-06,10:18:24.000,310,11081161,-795,0,1699265903,12882.923705529996,161.35662957000022,54409.288144800004
2023-11-06,10:18:25.000,310,11081173,-795,0,1699265904,12883.233575789993,161.18745045000105,54409.476797040006
2023-11-06,10:18:26.000,310,11081127,-795,0,1699265905,12883.455874019994,160.95482916000037,54409.574616720005
2023-11-06,10:18:27.000,310,11081210,-795,0,1699265906,12883.69164487,160.79974829999992,54409.61653944001
2023-11-06,10:18:28.000,310,11081184,-795,0,1699265907,12884.062141919996,160.67286396000418,54409.83314016001
2023-11-06,10:18:29.000,310,11081139,-795,0,1699265908,12884.452847899993,160.58122526999796,54409.9868568
2023-11-06,10:18:30.000,310,11081194,-795,0,1699265909,12884.789663399999,160.489586579999,54410.0916636
2023-11-06,10:18:31.000,310,11081166,-795,0,1699265910,12885.23425986,160.2781126800037,54410.35018704
2023-11-06,10:18:32.000,310,11081190,-795,0,1699265911,12885.806846209998,160.24991615999897,54410.52486504001
2023-11-06,10:18:33.000,310,11081187,-795,0,1699265912,12886.41311411,160.1441792100013,54410.60172336001
2023-11-06,10:18:34.000,310,11081127,-795,0,1699265913,12887.005909389998,159.95385270000406,54410.6855688
2023-11-06,10:18:35.000,310,11081199,-795,0,1699265914,12887.58523204999,159.70008401999803,54410.77640136
2023-11-06,10:18:36.000,310,11081236,-795,0,1699265915,12887.847948139992,159.76352618999954,54410.818324080006
2023-11-06,10:18:37.000,310,11081195,-795,0,1699265916,12887.686276699991,159.96090183000342,54410.78338848
2023-11-06,10:18:38.000,310,11081188,-795,0,1699265917,12887.38987906,160.31335833000048,54410.83229832
2023-11-06,10:18:39.000,310,11081201,-795,0,1699265918,12887.255152859994,160.24991615999897,54410.78338848
2023-11-06,10:18:40.000,310,11081187,-795,0,1699265919,12887.396615369995,160.09483529999852,54410.88120816
2023-11-06,10:18:41.000,310,11081143,-795,0,1699265920,12887.800793969996,159.7987718400036,54410.97902784001
2023-11-06,10:18:42.000,310,11081153,-795,0,1699265921,12888.292544599994,159.67893662999995,54410.90216952
2023-11-06,10:18:43.000,310,11081172,-795,0,1699265922,12888.60915117,159.82696836000105,54410.76941424001
2023-11-06,10:18:44.000,310,11081213,-795,0,1699265923,12888.91228512,160.20762138000282,54410.59473624
2023-11-06,10:18:45.000,310,11081231,-795,0,1699265924,12889.255836930002,160.7363061299984,54410.6156976
2023-11-06,10:18:46.000,310,11081188,-795,0,1699265925,12889.76779649,161.3072856600047,54410.69255592001
2023-11-06,10:18:47.000,310,11081181,-795,0,1699265926,12890.192184020001,161.82892128000094,54410.72050440001
2023-11-06,10:18:48.000,310,11081194,-795,0,1699265927,12890.562681069998,162.36465516000317,54410.64364608001
2023-11-06,10:18:49.000,310,11081155,-795,0,1699265928,12890.91970549999,163.0343225100005,54410.65762032
2023-11-06,10:18:50.000,310,11081133,-795,0,1699265929,12891.371038270001,163.68284246999974,54410.797362720004
2023-11-06,10:18:51.000,310,11081157,-795,0,1699265930,12891.822371039998,164.11988853000366,54410.76242712
2023-11-06,10:18:52.000,310,11081108,-755,0,1699265931,12892.42190262999,164.2115272200026,54410.92313088
2023-11-06,10:18:53.000,310,11081173,-795,0,1699265932,12893.068588389993,164.01415157999872,54410.94409224
2023-11-06,10:18:54.000,310,11081201,-795,0,1699265933,12893.70853784,163.64759682000295,54410.930118
2023-11-06,10:18:55.000,310,11081182,-795,0,1699265934,12894.314805739989,163.26694380000117,54410.87422104
2023-11-06,10:18:56.000,310,11081198,-795,0,1699265935,12894.954755189996,163.0484207699992,54410.97902784001
2023-11-06,10:18:57.000,310,11081242,-795,0,1699265936,12895.561023089998,162.87924165000004,54411.02095056
2023-11-06,10:18:58.000,310,11081141,-795,0,1699265937,12895.850684419995,162.73120991999895,54411.00697632001
2023-11-06,10:18:59.000,310,11081129,-795,0,1699265938,12895.96520169,162.36465516000317,54411.24453840001
2023-11-06,10:19:00.000,310,11081158,-795,0,1699265939,12895.69574928999,162.08973908999906,54411.181654320004
2023-11-06,10:19:01.000,310,11081250,-795,0,1699265940,12895.338724859997,162.06154257000162,54411.2096028
2023-11-06,10:19:02.000,310,11081178,-795,0,1699265941,12895.385879029993,162.48449036999955,54411.43319064
2023-11-06,10:19:03.000,310,11081189,-795,0,1699265942,12895.709221909994,162.9497329500009,54411.44716488
2023-11-06,10:19:04.000,310,11081185,-795,0,1699265943,12896.05951002999,163.20350162999966,54411.5240232
2023-11-06,10:19:05.000,310,11081205,-795,0,1699265944,12896.382852909992,163.23874728000374,54411.5938944
2023-11-06,10:19:06.000,310,11081203,-795,0,1699265945,12896.470424940002,163.12596119999944,54411.67075272
2023-11-06,10:19:07.000,310,11081206,-795,0,1699265946,12896.551260660002,162.87924165000004,54411.64280424
2023-11-06,10:19:08.000,310,11081181,-795,0,1699265947,12896.659041619998,162.67481688000407,54411.705688320006
2023-11-06,10:19:09.000,310,11081149,-795,0,1699265948,12896.874603539989,162.5056377600049,54411.69870120001
2023-11-06,10:19:10.000,310,11081217,-795,0,1699265949,12897.11711069999,162.52678515000298,54411.84543072001
2023-11-06,10:19:11.000,310,11081160,-795,0,1699265950,12897.379826789991,162.7382590499983,54412.12491552
2023-11-06,10:19:12.000,310,11081194,-795,0,1699265951,12897.440453579991,163.0484207699992,54412.07600568
2023-11-06,10:19:13.000,310,11081228,-795,0,1699265952,12897.548234540001,163.3092385800046,54412.09696704
2023-11-06,10:19:14.000,310,11081177,-795,0,1699265953,12897.568443470002,163.42202466000163,54412.14587688
2023-11-06,10:19:15.000,310,11081195,-795,0,1699265954,12897.622333949992,163.4431720499997,54412.21574808
2023-11-06,10:19:16.000,310,11081154,-795,0,1699265955,12897.730114910002,163.60530203999951,54412.20177384001
2023-11-06,10:19:17.000,310,11081224,-795,0,1699265956,12897.972622069989,163.7180881200038,54412.31356776
2023-11-06,10:19:18.000,310,11081204,-795,0,1699265957,12897.959149449998,163.68284246999974,54412.355490480004
2023-11-06,10:19:19.000,310,11081219,-795,0,1699265958,12897.743587529993,163.33743510000204,54412.27164504
2023-11-06,10:19:20.000,310,11081167,-795,0,1699265959,12897.480871439991,162.8017012199998,54412.23670944
2023-11-06,10:19:21.000,310,11081188,-795,0,1699265960,12897.24510059,162.54793254000106,54412.27863216001
2023-11-06,10:19:22.000,310,11081188,-795,0,1699265961,12896.9823845,162.56907992999913,54412.1179284
2023-11-06,10:19:23.000,310,11081190,-795,0,1699265962,12896.760086269998,162.69596427000215,54412.1179284
2023-11-06,10:19:24.000,310,11081219,-795,0,1699265963,12896.483897559992,162.76645557000302,54412.020108720004
2023-11-06,10:19:25.000,310,11081244,-795,0,1699265964,12896.537788039997,162.77350470000238,54411.94325040001
2023-11-06,10:19:26.000,310,11081216,-795,0,1699265965,12896.719668409998,162.75940644000366,54412.041070080006
2023-11-06,10:19:27.000,310,11081161,-795,0,1699265966,12897.15752855999,162.49858862999827,54412.138889760005
2023-11-06,10:19:28.000,310,11081208,-795,0,1699265967,12897.595388709997,162.26596734000486,54412.159851120006
2023-11-06,10:19:29.000,310,11081236,-795,0,1699265968,12897.952413139988,162.11793561000377,54412.187799600004
2023-11-06,10:19:30.000,310,11081191,-795,0,1699265969,12898.066930409994,162.16727951999928,54412.15286400001
2023-11-06,10:19:31.000,310,11081188,-795,0,1699265970,12897.858104799998,162.2307216900008,54412.39741320001
2023-11-06,10:19:32.000,310,11081199,-795,0,1699265971,12897.373090479996,162.37875342000189,54412.425361680005
2023-11-06,10:19:33.000,310,11081160,-795,0,1699265972,12897.16426487,162.4774412400002,54412.474271520005
2023-11-06,10:19:34.000,310,11081216,-795,0,1699265973,12897.130583319995,162.55498167000042,54412.58606544001
2023-11-06,10:19:35.000,310,11081187,-795,0,1699265974,12897.433717269996,162.5761290599985,54412.809653280005
2023-11-06,10:19:36.000,310,11081181,-795,0,1699265975,12897.528025610001,162.51268689000426,54412.80266616001
2023-11-06,10:19:37.000,310,11081204,-795,0,1699265976,12897.595388709997,162.56907992999913,54412.858563120004
2023-11-06,10:19:38.000,310,11081196,-795,0,1699265977,12897.507816680001,162.68186601000343,54412.69785936
2023-11-06,10:19:39.000,310,11081148,-795,0,1699265978,12897.568443470002,163.097764680002,54412.78869192
2023-11-06,10:19:40.000,310,11081218,-795,0,1699265979,12897.642542879992,163.7533337700006,54412.760743440005
2023-11-06,10:19:41.000,310,11081205,-795,0,1699265980,12897.891786349988,164.16923243999918,54412.80266616001
2023-11-06,10:19:42.000,310,11081193,-795,0,1699265981,12897.945676829993,164.1974289600039,54412.66991088
2023-11-06,10:19:43.000,310,11081170,-795,0,1699265982,12898.248810779995,164.1128394000043,54412.50222
2023-11-06,10:19:44.000,310,11081161,-795,0,1699265983,12898.996541189998,163.9859550600013,54412.641962400005
2023-11-06,10:19:45.000,310,11081144,-795,0,1699265984,12899.751007909996,164.01415157999872,54412.64894952
2023-11-06,10:19:46.000,310,11081197,-795,0,1699265985,12900.303385329993,163.9648076700032,54412.676898
2023-11-06,10:19:47.000,310,11081205,-795,0,1699265986,12900.626728209994,163.64759682000295,54412.62798816
2023-11-06,10:19:48.000,310,11081201,-795,0,1699265987,12900.471793079989,163.32333684000332,54412.64894952
2023-11-06,10:19:49.000,310,11081159,-755,0,1699265988,12900.269703780003,163.097764680002,54412.50222
2023-11-06,10:19:50.000,310,11081187,-795,0,1699265989,12899.993515069997,163.16825598000287,54412.34151624
2023-11-06,10:19:51.000,310,11081201,-795,0,1699265990,12899.919415659992,163.31628771000396,54412.46029728
2023-11-06,10:19:52.000,310,11081228,-795,0,1699265991,12899.818371009991,163.46431943999778,54412.376451840006
2023-11-06,10:19:53.000,310,11081165,-795,0,1699265992,12899.71732635999,163.59825291000016,54412.159851120006
2023-11-06,10:19:54.000,310,11081163,-795,0,1699265993,12899.771216839996,163.60530203999951,54412.208760960006
2023-11-06,10:19:55.000,310,11081175,-795,0,1699265994,12899.959833519992,163.31628771000396,54412.138889760005
2023-11-06,10:19:56.000,310,11081183,-795,0,1699265995,12900.182131749993,162.68186601000343,54412.07600568
2023-11-06,10:19:57.000,310,11081192,-795,0,1699265996,12900.175395439997,161.79367563000415,54411.922289040005
2023-11-06,10:19:58.000,310,11081159,-795,0,1699265997,12899.858788869991,160.8843378599995,54411.61485576
2023-11-06,10:19:59.000,310,11081233,-795,0,1699265998,12899.42092872,160.30630920000112,54411.39825504
2023-11-06,10:20:00.000,310,11081194,-795,0,1699265999,12898.989804880002,160.1441792100013,54411.23755128
2023-11-06,10:20:01.000,310,11081187,-795,0,1699266000,12898.774242959997,160.27106355000433,54410.846272560004
2023-11-06,10:20:02.000,310,11081157,-795,0,1699266001,12898.639516759991,160.54597962000116,54410.461980960004
2023-11-06,10:20:03.000,310,11081225,-795,0,1699266002,12898.693407239996,160.74335525999777,54410.35717416001
2023-11-06,10:20:04.000,310,11081206,-795,0,1699266003,12898.875287609997,160.86319047000143,54410.231406
2023-11-06,10:20:05.000,310,11081201,-795,0,1699266004,12899.279466209999,161.06056610999804,54410.21743176001
2023-11-06,10:20:06.000,310,11081209,-795,0,1699266005,12899.899206729991,161.31433479000407,54410.1615348
2023-11-06,10:20:07.000,310,11081220,-795,0,1699266006,12900.55262879999,161.56105434000347,54409.9868568
2023-11-06,10:20:08.000,310,11081222,-795,0,1699266007,12901.118478839991,161.74433172000136,54409.90301136001
2023-11-06,10:20:09.000,310,11081227,-795,0,1699266008,12901.583284229993,161.85006866999902,54409.93095984001
2023-11-06,10:20:10.000,310,11081181,-795,0,1699266009,12901.846000319994,161.84301953999966,54409.65846216
2023-11-06,10:20:11.000,310,11081169,-795,0,1699266010,12902.337750949991,161.87121606000437,54409.42090008
2023-11-06,10:20:12.000,310,11081196,-795,0,1699266011,12902.876655749998,161.82187215000158,54409.11346680001
2023-11-06,10:20:13.000,310,11081201,-795,0,1699266012,12903.19326231999,161.61744737999834,54408.67327824
2023-11-06,10:20:14.000,310,11081179,-795,0,1699266013,12903.557023059991,161.30023652999807,54408.58943280001
2023-11-06,10:20:15.000,310,11081199,-795,0,1699266014,12903.658067709992,161.05351697999868,54408.40776768
2023-11-06,10:20:16.000,310,11081208,-795,0,1699266015,12903.651331399997,160.8702396000008,54408.330909360004
2023-11-06,10:20:17.000,310,11081215,-795,0,1699266016,12903.658067709992,160.67286396000418,54408.07937304
2023-11-06,10:20:18.000,310,11081182,-795,0,1699266017,12903.765848670002,160.36975137000263,54407.827836720004
2023-11-06,10:20:19.000,310,11081195,-795,0,1699266018,12903.934256419998,160.02434399999765,54407.55533904001
2023-11-06,10:20:20.000,310,11081153,-795,0,1699266019,12904.223917749994,159.8833614000032,54407.43655800001
2023-11-06,10:20:21.000,310,11081222,-795,0,1699266020,12904.41927074,160.045491390003,54407.3317512
2023-11-06,10:20:22.000,310,11081196,-795,0,1699266021,12904.47989753,160.39794789000007,54407.07322776
2023-11-06,10:20:23.000,310,11081162,-795,0,1699266022,12904.55399693999,160.60942179000267,54407.11515048
2023-11-06,10:20:24.000,310,11081202,-795,0,1699266023,12904.749349929996,160.43319354000414,54407.14309896
2023-11-06,10:20:25.000,310,11081227,-795,0,1699266024,12905.018802329992,159.82696836000105,54407.03130504001
2023-11-06,10:20:26.000,310,11081127,-795,0,1699266025,12905.274782109998,159.08680971000285,54406.87060128
2023-11-06,10:20:27.000,310,11081163,-795,0,1699266026,12905.69916964,158.60746887000278,54406.605090720004
2023-11-06,10:20:28.000,310,11081199,-795,0,1699266027,12906.184183960002,158.35370019000402,54406.4234256
2023-11-06,10:20:29.000,310,11081161,-795,0,1699266028,12906.66919827999,157.99419456000032,54406.28368320001
2023-11-06,10:20:30.000,310,11081163,-795,0,1699266029,12907.0194864,157.64173806000326,54406.04612112001
2023-11-06,10:20:31.000,310,11081160,-795,0,1699266030,12907.107058429996,157.0496111399989,54405.7945848
2023-11-06,10:20:32.000,310,11081177,-795,0,1699266031,12907.026222709996,156.29535423000198,54405.43824168
2023-11-06,10:20:33.000,310,11081214,-795,0,1699266032,12906.945386989995,155.88650469000277,54405.116834160006
2023-11-06,10:20:34.000,310,11081181,-795,0,1699266033,12906.99927747,155.90765208000084,54405.03298872
2023-11-06,10:20:35.000,310,11081181,-795,0,1699266034,12907.140739980001,156.16846988999896,54404.87228496001
2023-11-06,10:20:36.000,310,11081188,-795,0,1699266035,12907.302411420002,156.25305944999855,54404.6766456
2023-11-06,10:20:37.000,310,11081190,-795,0,1699266036,12907.329356659997,155.85830816999805,54404.39017368001
2023-11-06,10:20:38.000,310,11081192,-795,0,1699266037,12907.484291790002,154.84323345000303,54404.09671464
2023-11-06,10:20:39.000,310,11081188,-795,0,1699266038,12907.794162049999,153.6519304800022,54403.81722984001
2023-11-06,10:20:40.000,310,11081177,-795,0,1699266039,12908.19834065,152.65800314999797,54403.607616240006
2023-11-06,10:20:41.000,310,11081220,-795,0,1699266040,12908.535156149992,152.2068588300026,54403.31415720001
2023-11-06,10:20:42.000,310,11081189,-795,0,1699266041,12908.871971649998,151.99538493,54403.11851784
2023-11-06,10:20:43.000,310,11081194,-795,0,1699266042,12909.121215119994,151.8332549400002,54402.915891360004
2023-11-06,10:20:44.000,310,11081129,-795,0,1699266043,12909.41087644999,151.69227233999845,54402.97178832
2023-11-06,10:20:45.000,310,11081196,-795,0,1699266044,12909.781373500002,151.52309321999928,54403.09056936
2023-11-06,10:20:46.000,310,11081210,-795,0,1699266045,12910.084507449988,151.32571758000267,54403.24428600001
2023-11-06,10:20:47.000,310,11081158,-795,0,1699266046,12910.40785032999,151.08604716000264,54403.41197688001
2023-11-06,10:20:48.000,310,11081157,-795,0,1699266047,12910.818765240001,150.67014849000407,54403.6635132
2023-11-06,10:20:49.000,310,11081173,-795,0,1699266048,12911.189262289998,150.26129895000486,54403.78229424
2023-11-06,10:20:50.000,310,11081172,-795,0,1699266049,12911.60691350999,150.02867766000418,54403.76133288
2023-11-06,10:20:51.000,310,11081187,-795,0,1699266050,12912.038037350001,150.1062180900044,54404.03383056001
2023-11-06,10:20:52.000,310,11081176,-795,0,1699266051,12912.206445099997,150.23310243000014,54404.18056008001
2023-11-06,10:20:53.000,310,11081183,-795,0,1699266052,12912.280544510002,150.18375852000463,54404.22248280001
2023-11-06,10:20:54.000,310,11081151,-795,0,1699266053,12912.267071889997,150.07097244000033,54404.22248280001
2023-11-06,10:20:55.000,310,11081168,-795,0,1699266054,12912.199708790002,149.9299898399986,54404.35523808
2023-11-06,10:20:56.000,310,11081137,-795,0,1699266055,12911.95720163,149.7467124600007,54404.28536688
2023-11-06,10:20:57.000,310,11081215,-795,0,1699266056,12911.83594805,149.6480246400024,54404.117676
2023-11-06,10:20:58.000,310,11081183,-795,0,1699266057,12911.7349034,149.5352385599981,54403.81722984001
2023-11-06,10:20:59.000,310,11081184,-795,0,1699266058,12911.82921173999,149.50704204000067,54403.67748744001
2023-11-06,10:21:00.000,310,11081120,-795,0,1699266059,12911.80900280999,149.46474726000451,54403.47486096
2023-11-06,10:21:01.000,310,11081199,-795,0,1699266060,12911.9369927,149.401305090003,54403.23031176
2023-11-06,10:21:02.000,310,11081166,-795,0,1699266061,12911.95720163,149.30966640000406,54403.16044056
2023-11-06,10:21:03.000,310,11081205,-795,0,1699266062,12911.83594805,149.0911433700021,54402.81108456001
2023-11-06,10:21:04.000,310,11081226,-795,0,1699266063,12911.943729009996,148.77393252000184,54402.72025200001
2023-11-06,10:21:05.000,310,11081194,-795,0,1699266064,12912.132345689992,148.32983732999855,54402.531599760005
2023-11-06,10:21:06.000,310,11081152,-795,0,1699266065,12912.388325469998,147.94918431000406,54402.25211496
2023-11-06,10:21:07.000,310,11081224,-795,0,1699266066,12912.74534989999,147.63902259000315,54401.93769456
2023-11-06,10:21:08.000,310,11081152,-795,0,1699266067,12912.960911819995,147.67426823999995,54401.58135144
2023-11-06,10:21:09.000,310,11081180,-795,0,1699266068,12913.338145180001,147.78000519000489,54401.357763600005
2023-11-06,10:21:10.000,310,11081175,-795,0,1699266069,12913.641279130003,147.8927912700019,54401.08526592001
2023-11-06,10:21:11.000,310,11081150,-795,0,1699266070,12914.200392859995,147.84344735999912,54401.16212424001
2023-11-06,10:21:12.000,310,11081132,-795,0,1699266071,12914.698879800002,147.7659069299989,54401.10622728
2023-11-06,10:21:13.000,310,11081157,-795,0,1699266072,12915.35230187,147.71656302000338,54400.98045912
2023-11-06,10:21:14.000,310,11081198,-795,0,1699266073,12915.938360840002,147.61082606999844,54401.14815
2023-11-06,10:21:15.000,310,11081186,-795,0,1699266074,12916.48400194999,147.35000826000032,54401.092253040006
2023-11-06,10:21:16.000,310,11081224,-795,0,1699266075,12916.60525552999,147.23017305000394,54401.20404696001
2023-11-06,10:21:17.000,310,11081179,-795,0,1699266076,12916.36274836999,147.59672780999972,54401.16911136
2023-11-06,10:21:18.000,310,11081157,-795,0,1699266077,12916.052878109993,148.34393559000455,54401.31584088
2023-11-06,10:21:19.000,310,11081169,-795,0,1699266078,12915.924888219997,149.1404872800049,54401.476544640005
2023-11-06,10:21:20.000,310,11081196,-795,0,1699266079,12916.059614420003,149.76081071999943,54401.43462192
2023-11-06,10:21:21.000,310,11081175,-795,0,1699266080,12916.349275749999,150.08507069999905,54401.39968632001
2023-11-06,10:21:22.000,310,11081234,-795,0,1699266081,12916.75345435,149.92294070999924,54401.2180212
2023-11-06,10:21:23.000,310,11081204,-795,0,1699266082,12917.070060919992,149.42950161000044,54400.95949776
2023-11-06,10:21:24.000,310,11081184,-795,0,1699266083,12917.373194869993,148.85147295000206,54400.875652320006
2023-11-06,10:21:25.000,310,11081202,-795,0,1699266084,12917.716746679995,148.49901644999773,54400.77084552
2023-11-06,10:21:26.000,310,11081222,-795,0,1699266085,12918.067034799991,148.52016384000308,54400.79180688
2023-11-06,10:21:27.000,310,11081169,-795,0,1699266086,12918.282596719997,148.65409730999818,54400.89661368001
2023-11-06,10:21:28.000,310,11081197,-795,0,1699266087,12918.289333029992,148.78803078000055,54400.88962656
2023-11-06,10:21:29.000,310,11081205,-795,0,1699266088,12918.403850299997,148.65409730999818,54400.875652320006
2023-11-06,10:21:30.000,310,11081162,-715,0,1699266089,12918.666566389998,148.37213211000198,54400.78481976
2023-11-06,10:21:31.000,310,11081178,-795,0,1699266090,12919.057272369995,147.97033170000213,54400.91757504001
2023-11-06,10:21:32.000,310,11081194,-795,0,1699266091,12919.346933699991,147.56148216000292,54400.94552352001
2023-11-06,10:21:33.000,310,11081191,-795,0,1699266092,12919.582704549997,147.0750921900035,54401.01539472001
2023-11-06,10:21:34.000,310,11081208,-795,0,1699266093,12919.629858719993,146.6309970000002,54401.12718864
2023-11-06,10:21:35.000,310,11081171,-795,0,1699266094,12919.495132520002,146.41247396999825,54401.31584088
2023-11-06,10:21:36.000,310,11081188,-795,0,1699266095,12919.313252150001,146.17985268000484,54401.44160904
2023-11-06,10:21:37.000,310,11081151,-795,0,1699266096,12919.259361669996,145.82034705000115,54401.36475072
2023-11-06,10:21:38.000,310,11081213,-795,0,1699266097,12919.380615249996,145.50313620000088,54401.11321440001
2023-11-06,10:21:39.000,310,11081174,-795,0,1699266098,12919.562495619997,145.42559577000065,54400.91757504001
2023-11-06,10:21:40.000,310,11081197,-795,0,1699266099,12919.650067649993,145.52428358999896,54400.81975536
2023-11-06,10:21:41.000,310,11081194,-795,0,1699266100,12919.589440859992,145.55248011000367,54400.67302584
2023-11-06,10:21:42.000,310,11081199,-795,0,1699266101,12919.313252150001,145.50313620000088,54400.34463120001
2023-11-06,10:21:43.000,310,11081181,-795,0,1699266102,12919.279570599996,145.51018533000024,54400.41450240001
2023-11-06,10:21:44.000,310,11081167,-795,0,1699266103,12919.218943809996,145.46084142000473,54400.372579680006
2023-11-06,10:21:45.000,310,11081183,-795,0,1699266104,12919.178525949996,145.3551044699998,54400.27476000001
2023-11-06,10:21:46.000,310,11081164,-795,0,1699266105,12919.27283429,145.17887622000126,54400.183927440004
2023-11-06,10:21:47.000,310,11081187,-795,0,1699266106,12919.596177170002,145.14363057000446,54400.1699532
2023-11-06,10:21:48.000,310,11081167,-795,0,1699266107,12919.953201599994,145.1224831799991,54400.204888800006
2023-11-06,10:21:49.000,310,11081204,-795,0,1699266108,12920.28328078999,145.17887622000126,54400.31668272
2023-11-06,10:21:50.000,310,11081261,-795,0,1699266109,12920.727877249992,145.5454309800043,54400.568219040004
2023-11-06,10:21:51.000,310,11081197,-795,0,1699266110,12921.111846919994,145.95428052000352,54400.71494856
2023-11-06,10:21:52.000,310,11081177,-795,0,1699266111,12921.455398729995,146.2714913700038,54400.84770384001
2023-11-06,10:21:53.000,310,11081183,-795,0,1699266112,12921.772005300001,146.4336213600036,54400.78481976
2023-11-06,10:21:54.000,310,11081117,-795,0,1699266113,12921.953885670002,146.54640744000062,54400.72892280001
2023-11-06,10:21:55.000,310,11081217,-795,0,1699266114,12921.960621979997,146.57460395999806,54400.638090240005
2023-11-06,10:21:56.000,310,11081168,-795,0,1699266115,12921.839368399997,146.6309970000002,54400.624116
2023-11-06,10:21:57.000,310,11081182,-795,0,1699266116,12921.772005300001,146.77197960000194,54400.421489520006
2023-11-06,10:21:58.000,310,11081174,-795,0,1699266117,12921.926940429992,146.7790287300013,54400.470399360005
2023-11-06,10:21:59.000,310,11081197,-795,0,1699266118,12922.263755929998,146.49001439999847,54400.56123192001
2023-11-06,10:22:00.000,310,11081211,-795,0,1699266119,12922.50626309,145.99657529999968,54400.40751528
2023-11-06,10:22:01.000,310,11081169,-795,0,1699266120,12922.795924419996,145.67231532000005,54400.44245088001
2023-11-06,10:22:02.000,310,11081201,-795,0,1699266121,12922.984541099991,145.46084142000473,54400.253798640006
2023-11-06,10:22:03.000,310,11081184,-795,0,1699266122,12923.031695270001,145.17887622000126,54400.05117216
2023-11-06,10:22:04.000,310,11081161,-795,0,1699266123,12922.883496449991,144.79822319999948,54399.69482904001
2023-11-06,10:22:05.000,310,11081162,-795,0,1699266124,12922.950859550001,144.50920887000393,54399.6459192
2023-11-06,10:22:06.000,310,11081235,-795,0,1699266125,12922.930650620001,144.2554401899979,54399.6459192
2023-11-06,10:22:07.000,310,11081172,-795,0,1699266126,12923.045167889992,144.00167150999914,54399.62495784001
2023-11-06,10:22:08.000,310,11081172,-795,0,1699266127,12923.146212539992,143.628067620004,54399.37342152
2023-11-06,10:22:09.000,310,11081198,-795,0,1699266128,12923.301147669998,143.27561111999967,54399.19175640001
2023-11-06,10:22:10.000,310,11081147,-795,0,1699266129,12923.483028039998,143.07823548000306,54399.07297536001
2023-11-06,10:22:11.000,310,11081191,-795,0,1699266130,12923.651435789994,142.97954766000476,54398.97515568
2023-11-06,10:22:12.000,310,11081234,-795,0,1699266131,12923.76595306,143.14167765000457,54398.94022008
2023-11-06,10:22:13.000,310,11081191,-795,0,1699266132,12923.77942567999,143.57167458000185,54398.87034888
2023-11-06,10:22:14.000,310,11081162,-795,0,1699266133,12923.88047032999,144.10035933000472,54398.91925872
2023-11-06,10:22:15.000,310,11081196,-795,0,1699266134,12924.1297138,144.35412801000348,54398.98912992
2023-11-06,10:22:16.000,310,11081190,-795,0,1699266135,12924.675354909989,144.11445759000344,54399.13585944
2023-11-06,10:22:17.000,310,11081185,-795,0,1699266136,12925.16710554,143.4518393699982,54399.14284656
2023-11-06,10:22:18.000,310,11081144,-795,0,1699266137,12925.672328790002,142.62004203000106,54399.13585944
2023-11-06,10:22:19.000,310,11081218,-795,0,1699266138,12925.982199049999,141.82349034000072,54398.99611704
2023-11-06,10:22:20.000,310,11081127,-795,0,1699266139,12926.27859668999,141.12562646999868,54398.90528448001
2023-11-06,10:22:21.000,310,11081196,-795,0,1699266140,12926.42679551,140.54054868000094,54398.82143904
2023-11-06,10:22:22.000,310,11081172,-795,0,1699266141,12926.433531819996,140.14579740000045,54398.91925872
2023-11-06,10:22:23.000,310,11081200,-795,0,1699266142,12926.231442519995,139.94137263000448,54398.87034888
2023-11-06,10:22:24.000,310,11081205,-795,0,1699266143,12925.995671669989,139.92727436999849,54398.81445192001
2023-11-06,10:22:25.000,310,11081157,-795,0,1699266144,12925.935044879989,140.09645348999766,54398.97515568
2023-11-06,10:22:26.000,310,11081107,-795,0,1699266145,12925.881154399998,140.23038696000003,54399.010091280004
2023-11-06,10:22:27.000,310,11081198,-795,0,1699266146,12925.995671669989,140.40661520999856,54399.059001120004
2023-11-06,10:22:28.000,310,11081126,-795,0,1699266147,12926.069771079994,140.39251694999984,54399.079962480006
2023-11-06,10:22:29.000,310,11081132,-795,0,1699266148,12926.009144289994,140.37841869000113,54399.079962480006
2023-11-06,10:22:30.000,310,11081201,-795,0,1699266149,12925.921572259998,140.32202564999898,54399.47822832
2023-11-06,10:22:31.000,310,11081157,-795,0,1699266150,12925.780109749998,140.23038696000003,54399.680854800004
2023-11-06,10:22:32.000,310,11081182,-795,0,1699266151,12925.699274029997,140.0894043599983,54399.750726000006
2023-11-06,10:22:33.000,310,11081134,-795,0,1699266152,12925.935044879989,139.8920287200017,54399.848545680004
2023-11-06,10:22:34.000,310,11081124,-795,0,1699266153,12926.191024659995,139.82858655000018,54399.86251992001
2023-11-06,10:22:35.000,310,11081216,-795,0,1699266154,12926.46721337,139.68760394999845,54399.94636536
2023-11-06,10:22:36.000,310,11081149,-795,0,1699266155,12926.649093740001,139.58186700000078,54400.19091456
2023-11-06,10:22:37.000,310,11081176,-795,0,1699266156,12926.676038979997,139.532523089998,54400.50533496
2023-11-06,10:22:38.000,310,11081223,-795,0,1699266157,12926.534576469996,139.62416178000421,54400.5542448
2023-11-06,10:22:39.000,310,11081203,-795,0,1699266158,12926.581730639991,139.82858655000018,54400.84770384001
2023-11-06,10:22:40.000,310,11081206,-795,0,1699266159,12926.770347320002,140.2656326100041,54400.96648488001
2023-11-06,10:22:41.000,310,11081189,-795,0,1699266160,12927.073481269988,140.5969417200031,54401.16212424001
2023-11-06,10:22:42.000,310,11081137,-795,0,1699266161,12927.262097949999,140.74497345000418,54401.211034080006
2023-11-06,10:22:43.000,310,11081169,-795,0,1699266162,12927.531550349995,140.5123521600035,54401.24596968
2023-11-06,10:22:44.000,310,11081199,-795,0,1699266163,12927.7673212,140.15989565999917,54401.25295680001
2023-11-06,10:22:45.000,310,11081186,-795,0,1699266164,12927.834684299996,139.82858655000018,54401.357763600005
2023-11-06,10:22:46.000,310,11081192,-795,0,1699266165,12927.834684299996,139.80039003000275,54401.37872496001
2023-11-06,10:22:47.000,310,11081191,-795,0,1699266166,12927.895311089997,140.0048147999987,54401.49051888
2023-11-06,10:22:48.000,310,11081241,-795,0,1699266167,12927.989619430002,140.4630082500007,54401.55340296
2023-11-06,10:22:49.000,310,11081257,-795,0,1699266168,12928.097400389997,140.8577595300012,54401.846862
2023-11-06,10:22:50.000,310,11081182,-795,0,1699266169,12928.158027179998,141.0551351699978,54401.93769456
2023-11-06,10:22:51.000,310,11081175,-795,0,1699266170,12928.346643859993,140.893005179998,54402.11935968001
2023-11-06,10:22:52.000,310,11081204,-795,0,1699266171,12928.710404599995,140.7308751899982,54402.21019224001
2023-11-06,10:22:53.000,310,11081172,-795,0,1699266172,12929.074165339996,140.4841556399988,54402.25211496
2023-11-06,10:22:54.000,310,11081176,-795,0,1699266173,12929.498552869998,140.40661520999856,54402.41980584
2023-11-06,10:22:55.000,310,11081155,-795,0,1699266174,12929.88252254,140.37841869000113,54402.59448384001
2023-11-06,10:22:56.000,310,11081160,-795,0,1699266175,12930.131766009996,140.43481173000328,54402.769161840006
2023-11-06,10:22:57.000,310,11081149,-795,0,1699266176,12930.468581510002,140.5969417200031,54403.05563376001
2023-11-06,10:22:58.000,310,11081150,-795,0,1699266177,12930.623516639993,140.87185778999992,54403.07659512001
2023-11-06,10:22:59.000,310,11081157,-795,0,1699266178,12930.771715459989,140.99874213000294,54403.29319584001
2023-11-06,10:23:00.000,310,11081249,-795,0,1699266179,12930.764979149993,141.01284039000166,54403.488835200005
2023-11-06,10:23:01.000,310,11081240,-795,0,1699266180,12930.738033909998,140.6462856299986,54403.537745040005
2023-11-06,10:23:02.000,310,11081154,-795,0,1699266181,12930.859287489999,140.24448521999875,54403.418964000004
2023-11-06,10:23:03.000,310,11081171,-795,0,1699266182,12931.2028393,140.0048147999987,54403.5237708
2023-11-06,10:23:04.000,310,11081251,-795,0,1699266183,12931.633963139997,140.06120784000086,54403.705435920005
2023-11-06,10:23:05.000,310,11081158,-795,0,1699266184,12931.876470299998,140.18104305000452,54403.71242304
2023-11-06,10:23:06.000,310,11081154,-795,0,1699266185,12932.145922699994,140.32202564999898,54403.9080624
2023-11-06,10:23:07.000,310,11081220,-795,0,1699266186,12932.159395319999,140.53349955000158,54403.84517832001
2023-11-06,10:23:08.000,310,11081195,-795,0,1699266187,12932.25370365999,140.9564473499995,54404.0478048
2023-11-06,10:23:09.000,310,11081176,-795,0,1699266188,12932.58378285,141.2172651600049,54404.25043128001
2023-11-06,10:23:10.000,310,11081216,-795,0,1699266189,12932.927334660002,141.3793951500047,54404.30632824
2023-11-06,10:23:11.000,310,11081147,-795,0,1699266190,12933.52012994,141.3159529800032,54404.58581304001
2023-11-06,10:23:12.000,310,11081168,-795,0,1699266191,12934.072507359997,141.21021602999826,54404.62773576
2023-11-06,10:23:13.000,310,11081182,-795,0,1699266192,12934.57099429999,140.9564473499995,54404.711581200005
2023-11-06,10:23:14.000,310,11081204,-795,0,1699266193,12934.89433717999,140.8084156199984,54404.78843952
2023-11-06,10:23:15.000,310,11081169,-795,0,1699266194,12935.123371720001,140.63923649999924,54404.80940088
2023-11-06,10:23:16.000,310,11081209,-795,0,1699266195,12935.332197329997,140.4841556399988,54404.830362240005
2023-11-06,10:23:17.000,310,11081167,-795,0,1699266196,12935.588177109988,140.29382913000154,54404.68363272001
2023-11-06,10:23:18.000,310,11081191,-795,0,1699266197,12935.99235570999,140.1387482700011,54404.69061984
2023-11-06,10:23:19.000,310,11081167,-795,0,1699266198,12936.383061690001,139.86383220000425,54404.86529784
2023-11-06,10:23:20.000,310,11081161,-795,0,1699266199,12936.430215859997,139.37039309999818,54404.85132360001
2023-11-06,10:23:21.000,310,11081144,-795,0,1699266200,12936.18097239,138.7923644399998,54404.91420768
2023-11-06,10:23:22.000,310,11081192,-795,0,1699266201,12935.621858659993,138.4963009800049,54404.760491040004
2023-11-06,10:23:23.000,310,11081180,-795,0,1699266202,12935.029063379996,138.56679227999848,54404.55786456001
2023-11-06,10:23:24.000,310,11081155,-795,0,1699266203,12934.61814847,138.9051505200041,54404.47401912
2023-11-06,10:23:25.000,310,11081200,-795,0,1699266204,12934.61814847,139.16596833000222,54404.543890320005
2023-11-06,10:23:26.000,310,11081176,-795,0,1699266205,12934.83371038999,139.36334396999882,54404.51594184001
2023-11-06,10:23:27.000,310,11081191,-795,0,1699266206,12935.237888989992,139.2858035399986,54404.48100624
2023-11-06,10:23:28.000,310,11081159,-795,0,1699266207,12935.702694379994,139.16596833000222,54404.446070640006
2023-11-06,10:23:29.000,310,11081151,-795,0,1699266208,12936.05971881,139.19416484999965,54404.48100624
2023-11-06,10:23:30.000,310,11081202,-795,0,1699266209,12936.086664049995,139.48317918000248,54404.39017368001
2023-11-06,10:23:31.000,310,11081172,-795,0,1699266210,12936.09340035999,140.02596219000407,54404.43908352001
2023-11-06,10:23:32.000,310,11081223,-795,0,1699266211,12936.1203456,140.88595604999864,54404.41113504
2023-11-06,10:23:33.000,310,11081201,-795,0,1699266212,12936.17423607999,141.76709729999857,54404.1875472
2023-11-06,10:23:34.000,310,11081191,-795,0,1699266213,12936.275280729991,142.4297155200038,54404.19453432
2023-11-06,10:23:35.000,310,11081189,-795,0,1699266214,12936.692931949998,142.7751228900015,54404.089727520004
2023-11-06,10:23:36.000,310,11081156,-795,0,1699266215,12937.083637929994,142.75397550000343,54403.942998000006
2023-11-06,10:23:37.000,310,11081194,-795,0,1699266216,12937.44066236,142.6482385499985,54403.74037152
2023-11-06,10:23:38.000,310,11081254,-795,0,1699266217,12937.737059999992,142.3662733500023,54403.37704128
2023-11-06,10:23:39.000,310,11081154,-755,0,1699266218,12938.107557049989,142.19709423000313,54403.23729888
2023-11-06,10:23:40.000,310,11081159,-795,0,1699266219,12938.51173564999,142.14775032000034,54403.04165952
2023-11-06,10:23:41.000,310,11081195,-795,0,1699266220,12939.070849379998,142.0913572799982,54403.07659512001
2023-11-06,10:23:42.000,310,11081181,-795,0,1699266221,12939.387455949989,142.0067677199986,54402.9997368
2023-11-06,10:23:43.000,310,11081177,-795,0,1699266222,12939.65690835,141.90103077000094,54402.9648012
2023-11-06,10:23:44.000,310,11081196,-795,0,1699266223,12939.85899765,141.6472620900022,54403.02768528001
2023-11-06,10:23:45.000,310,11081212,-795,0,1699266224,12940.020669090001,141.45693557999766,54402.85300728
2023-11-06,10:23:46.000,310,11081223,-795,0,1699266225,12940.438320309993,141.40759167000215,54402.92287848
2023-11-06,10:23:47.000,310,11081204,-795,0,1699266226,12940.802081049995,141.3793951500047,54402.866981520005
2023-11-06,10:23:48.000,310,11081212,-795,0,1699266227,12941.064797139996,141.2877564599985,54402.8250588
2023-11-06,10:23:49.000,310,11081187,-795,0,1699266228,12941.219732270001,141.04808603999845,54402.60845808
2023-11-06,10:23:50.000,310,11081238,-795,0,1699266229,12941.340985850002,140.54054868000094,54402.53858688
2023-11-06,10:23:51.000,310,11081166,-795,0,1699266230,12941.489184669997,139.8920287200017,54402.55954824
2023-11-06,10:23:52.000,310,11081195,-795,0,1699266231,12941.630647179998,139.3351474500014,54402.433780080006
2023-11-06,10:23:53.000,310,11081176,-795,0,1699266232,12941.93378113,138.9051505200041,54402.28705056001
2023-11-06,10:23:54.000,310,11081181,-795,0,1699266233,12942.06850732999,138.7289222699983,54402.21019224001
2023-11-06,10:23:55.000,310,11081163,-795,0,1699266234,12942.25712401,138.757118790003,54402.04250136001
2023-11-06,10:23:56.000,310,11081209,-795,0,1699266235,12942.29754187,138.86990487000003,54401.979617280005
2023-11-06,10:23:57.000,310,11081177,-795,0,1699266236,12942.398586520001,139.07432964000327,54401.930707440006
2023-11-06,10:23:58.000,310,11081149,-795,0,1699266237,12942.492894859992,139.2999018000046,54401.96564304
2023-11-06,10:23:59.000,310,11081205,-795,0,1699266238,12942.553521649992,139.546621350004,54402.14032104001
2023-11-06,10:24:00.000,310,11081220,-795,0,1699266239,12942.715193089993,139.76514437999867,54402.33596040001
2023-11-06,10:24:01.000,310,11081201,-795,0,1699266240,12942.924018699989,140.01186392999807,54402.39884448
2023-11-06,10:24:02.000,310,11081174,-795,0,1699266241,12943.12610799999,140.22333783000067,54402.47570280001
2023-11-06,10:24:03.000,310,11081196,-795,0,1699266242,12943.29451575,140.60399085000245,54402.45474144001
2023-11-06,10:24:04.000,310,11081205,-795,0,1699266243,12943.33493361,140.8577595300012,54402.58749672
2023-11-06,10:24:05.000,310,11081201,-795,0,1699266244,12943.37535147,140.9423490900008,54402.769161840006
2023-11-06,10:24:06.000,310,11081160,-795,0,1699266245,12943.26757050999,140.78726823000034,54402.62243232001
2023-11-06,10:24:07.000,310,11081170,-795,0,1699266246,12943.382087779995,140.47710650999943,54402.64339368001
2023-11-06,10:24:08.000,310,11081161,-795,0,1699266247,12943.604386009996,140.04006045000278,54402.79711032
2023-11-06,10:24:09.000,310,11081191,-795,0,1699266248,12943.725639589997,139.7087513400038,54402.601470960006
2023-11-06,10:24:10.000,310,11081206,-795,0,1699266249,12943.793002689992,139.51842482999928,54402.62941944
2023-11-06,10:24:11.000,310,11081217,-795,0,1699266250,12943.927728889998,139.40563875000225,54402.580509600004
2023-11-06,10:24:12.000,310,11081211,-795,0,1699266251,12943.712166969992,139.30695093000395,54402.57352248001
2023-11-06,10:24:13.000,310,11081226,-795,0,1699266252,12943.51681398,139.4338352699997,54402.866981520005
2023-11-06,10:24:14.000,310,11081202,-795,0,1699266253,12943.38882408999,139.77219350999803,54403.13249208
2023-11-06,10:24:15.000,310,11081170,-795,0,1699266254,12943.32819729999,140.04006045000278,54403.39101552001
2023-11-06,10:24:16.000,310,11081153,-795,0,1699266255,12943.27430682,140.27268174000346,54403.51678368
2023-11-06,10:24:17.000,310,11081172,-795,0,1699266256,12943.14631692999,140.47005738000007,54403.78928136
2023-11-06,10:24:18.000,310,11081137,-795,0,1699266257,12942.998118109994,140.55464693999966,54403.84517832001
2023-11-06,10:24:19.000,310,11081175,-795,0,1699266258,12942.883600839989,140.55464693999966,54403.9779336
2023-11-06,10:24:20.000,310,11081211,-795,0,1699266259,12942.856655599993,140.5123521600035,54404.06876616
2023-11-06,10:24:21.000,310,11081179,-795,0,1699266260,12943.025063349989,140.43481173000328,54404.14562448
2023-11-06,10:24:22.000,310,11081187,-795,0,1699266261,12943.16652585999,140.34317304000433,54404.03383056001
2023-11-06,10:24:23.000,310,11081273,-795,0,1699266262,12943.402296709995,140.29382913000154,54404.07575328
2023-11-06,10:24:24.000,310,11081210,-795,0,1699266263,12943.53702291,140.42071347000456,54404.278379760006
2023-11-06,10:24:25.000,310,11081204,-795,0,1699266264,12943.44945087999,140.78726823000034,54404.21549568
2023-11-06,10:24:26.000,310,11081201,-795,0,1699266265,12943.43597826,141.1538229900034,54404.089727520004
2023-11-06,10:24:27.000,310,11081225,-795,0,1699266266,12943.55723184,141.2031668999989,54404.01985632
2023-11-06,10:24:28.000,310,11081166,-795,0,1699266267,12944.062455089988,140.9212017000027,54403.95697224
2023-11-06,10:24:29.000,310,11081153,-795,0,1699266268,12944.783240259996,140.41366433999792,54403.95697224
2023-11-06,10:24:30.000,310,11081193,-795,0,1699266269,12945.48381649999,139.82858655000018,54403.83120408
2023-11-06,10:24:31.000,310,11081168,-795,0,1699266270,12946.056402850001,139.2505578900018,54403.824216960005
2023-11-06,10:24:32.000,310,11081187,-795,0,1699266271,12946.245019529997,138.83465922000323,54403.55870640001
2023-11-06,10:24:33.000,310,11081192,-795,0,1699266272,12946.265228459997,138.4469570700021,54403.35607992
2023-11-06,10:24:34.000,310,11081160,-795,0,1699266273,12946.258492150002,138.03105840000353,54403.23031176
2023-11-06,10:24:35.000,310,11081189,-795,0,1699266274,12946.137238570002,137.51647190999938,54402.95082696
2023-11-06,10:24:36.000,310,11081175,-795,0,1699266275,12946.076611780001,137.06532759000402,54402.818071680005
2023-11-06,10:24:37.000,310,11081215,-795,0,1699266276,12945.941885579996,136.81155890999798,54402.50365128001
2023-11-06,10:24:38.000,310,11081216,-795,0,1699266277,12945.760005209995,137.03008193999995,54402.41980584
2023-11-06,10:24:39.000,310,11081180,-795,0,1699266278,12945.68590579999,137.5940123399996,54402.38487024001
2023-11-06,10:24:40.000,310,11081204,-795,0,1699266279,12945.70611472999,138.2636796900042,54402.28705056001
2023-11-06,10:24:41.000,310,11081168,-795,0,1699266280,12945.72632365999,138.757118790003,54402.22416648
2023-11-06,10:24:42.000,310,11081127,-795,0,1699266281,12945.78695044999,138.99678921000304,54402.09141120001
2023-11-06,10:24:43.000,310,11081193,-795,0,1699266282,12945.84757723999,139.02498573000048,54401.86782336
2023-11-06,10:24:44.000,310,11081137,-795,0,1699266283,12945.800423069995,139.07432964000327,54401.82590064
2023-11-06,10:24:45.000,310,11081216,-795,0,1699266284,12945.85431355,139.04613311999856,54401.846862
2023-11-06,10:24:46.000,310,11081185,-795,0,1699266285,12945.91494034,138.94744530000025,54401.77000368
2023-11-06,10:24:47.000,310,11081201,-795,0,1699266286,12946.063139159996,138.78531531000044,54401.62327416
2023-11-06,10:24:48.000,310,11081216,-795,0,1699266287,12946.204601669997,138.62318532000063,54401.58135144
2023-11-06,10:24:49.000,310,11081157,-795,0,1699266288,12946.197865360002,138.55269401999976,54401.56039008
2023-11-06,10:24:50.000,310,11081178,-795,0,1699266289,12946.083348089996,138.5103992400036,54401.41366056
2023-11-06,10:24:51.000,310,11081184,-795,0,1699266290,12946.090084399992,138.56679227999848,54401.28090528001
2023-11-06,10:24:52.000,310,11081217,-795,0,1699266291,12946.083348089996,138.5456448900004,54400.903600800004
2023-11-06,10:24:53.000,310,11081186,-795,0,1699266292,12946.346064179997,138.39056402999995,54401.02936896
2023-11-06,10:24:54.000,310,11081190,-795,0,1699266293,12946.554889789993,138.08040230999904,54400.93154928
2023-11-06,10:24:55.000,310,11081172,-795,0,1699266294,12946.80413325999,137.71384755000327,54400.88962656
2023-11-06,10:24:56.000,310,11081192,-795,0,1699266295,12946.96580469999,137.3684401799983,54400.81975536
2023-11-06,10:24:57.000,310,11081210,-795,0,1699266296,12947.01295887,137.12876975999825,54400.756871280006
2023-11-06,10:24:58.000,310,11081164,-795,0,1699266297,12946.898441599995,137.15696628000296,54400.49136072001
2023-11-06,10:24:59.000,310,11081211,-795,0,1699266298,12946.689615989999,137.30499801000406,54400.204888800006
2023-11-06,10:25:00.000,310,11081224,-795,0,1699266299,12946.70308860999,137.3472927900002,54400.00924944001
2023-11-06,10:25:01.000,310,11081192,-795,0,1699266300,12946.84455111999,137.15696628000296,54399.925404
2023-11-06,10:25:02.000,310,11081198,-795,0,1699266301,12946.979277319995,136.78336239000055,54399.701816160006
2023-11-06,10:25:03.000,310,11081151,-795,0,1699266302,12947.221784479996,136.35336546000326,54399.54809952
2023-11-06,10:25:04.000,310,11081264,-795,0,1699266303,12947.423873779997,135.9233685299987,54399.44329272
2023-11-06,10:25:05.000,310,11081211,-795,0,1699266304,12947.612490459993,135.63435420000314,54399.14983368001
2023-11-06,10:25:06.000,310,11081197,-795,0,1699266305,12947.740480349989,135.44402768999862,54398.793490560005
2023-11-06,10:25:07.000,310,11081244,-795,0,1699266306,12947.599017840002,135.2959959600048,54398.12971416
2023-11-06,10:25:08.000,310,11081126,-795,0,1699266307,12947.464291639997,135.19730813999922,54397.906126320006
2023-11-06,10:25:09.000,310,11081206,-795,0,1699266308,12947.376719610002,135.06337467000412,54397.717474080004
2023-11-06,10:25:10.000,310,11081184,-795,0,1699266309,12947.497973190002,134.7884586,54397.44497640001
2023-11-06,10:25:11.000,310,11081211,-795,0,1699266310,12947.848261309999,134.37255993000144,54397.36113096
2023-11-06,10:25:12.000,310,11081198,-795,0,1699266311,12948.29285777,133.7874821400037,54397.14453024
2023-11-06,10:25:13.000,310,11081199,-795,0,1699266312,12948.636409580002,133.20945347999805,54396.948890880005
2023-11-06,10:25:14.000,310,11081148,-795,0,1699266313,12948.892389359993,132.75830916000268,54396.91395528
2023-11-06,10:25:15.000,310,11081214,-795,0,1699266314,12949.060797109989,132.40585265999835,54396.80216136001
2023-11-06,10:25:16.000,310,11081194,-795,0,1699266315,12949.20225961999,132.14503485000023,54396.78818712
2023-11-06,10:25:17.000,310,11081169,-795,0,1699266316,12949.094478659994,131.9688066000017,54396.6414576
2023-11-06,10:25:18.000,310,11081218,-795,0,1699266317,12948.973225079993,131.94765921000362,54396.58556064001
2023-11-06,10:25:19.000,310,11081176,-795,0,1699266318,12948.804817329998,132.05339616000128,54396.6414576
2023-11-06,10:25:20.000,310,11081182,-795,0,1699266319,12948.474738140001,132.32126309999876,54396.38992128001
2023-11-06,10:25:21.000,310,11081198,-795,0,1699266320,12948.057086919995,132.7371617700046,54396.3619728
2023-11-06,10:25:22.000,310,11081156,-795,0,1699266321,12947.888679169999,133.12486391999846,54396.278127360005
2023-11-06,10:25:23.000,310,11081185,-795,0,1699266322,12947.96951489,133.35043607999978,54396.040565280004
2023-11-06,10:25:24.000,310,11081111,-795,0,1699266323,12948.360220869996,133.5407625900043,54396.00562968001
2023-11-06,10:25:25.000,310,11081204,-795,0,1699266324,12948.818289950003,133.83682604999922,54395.97069408
2023-11-06,10:25:26.000,310,11081178,-795,0,1699266325,12949.42455784999,134.1328895100014,54396.24319176
2023-11-06,10:25:27.000,310,11081247,-795,0,1699266326,12949.855681690002,134.17518429000484,54396.34101144001
2023-11-06,10:25:28.000,310,11081187,-795,0,1699266327,12950.030825749993,134.1681351599982,54396.33402432
2023-11-06,10:25:29.000,310,11081231,-795,0,1699266328,12949.970198959993,133.90026822000073,54396.36895992001
2023-11-06,10:25:30.000,310,11081177,-795,0,1699266329,12949.875890620002,133.70289258000412,54396.40389552
2023-11-06,10:25:31.000,310,11081199,-795,0,1699266330,12949.815263830002,133.71699084000284,54396.396908400005
2023-11-06,10:25:32.000,310,11081213,-795,0,1699266331,12949.700746559996,133.9214156099988,54396.33402432
2023-11-06,10:25:33.000,310,11081194,-795,0,1699266332,12949.55254774,134.32321601999865,54396.35498568
2023-11-06,10:25:34.000,310,11081203,-795,0,1699266333,12949.336985819995,134.76731121000194,54396.40389552
2023-11-06,10:25:35.000,310,11081202,-795,0,1699266334,12949.3908763,135.07042380000348,54396.52966368
2023-11-06,10:25:36.000,310,11081175,-795,0,1699266335,12949.43129416,135.40173291000247,54396.52966368
2023-11-06,10:25:37.000,310,11081206,-795,0,1699266336,12949.45150309,135.69074723999802,54396.45979248
2023-11-06,10:25:38.000,310,11081166,-795,0,1699266337,12949.54581142999,135.8881228800019,54396.38293416
2023-11-06,10:25:39.000,310,11081197,-795,0,1699266338,12949.727691799992,135.9515650500034,54396.17332056001
2023-11-06,10:25:40.000,310,11081205,-795,0,1699266339,12949.929781099992,135.95861418000277,54396.16633344
2023-11-06,10:25:41.000,310,11081191,-795,0,1699266340,12950.030825749993,135.81058245000168,54396.159346320004
2023-11-06,10:25:42.000,310,11081216,-795,0,1699266341,12949.916308480002,135.59910854999907,54395.91479712001
2023-11-06,10:25:43.000,310,11081218,-795,0,1699266342,12949.976935270002,135.28894682999817,54395.9776812
2023-11-06,10:25:44.000,310,11081221,-715,0,1699266343,12950.091452539993,134.90829381000367,54396.040565280004
2023-11-06,10:25:45.000,310,11081176,-795,0,1699266344,12950.179024569989,134.55583730999933,54395.90082288
2023-11-06,10:25:46.000,310,11081174,-795,0,1699266345,12950.239651359989,134.33731428000465,54395.81697744001
2023-11-06,10:25:47.000,310,11081226,-795,0,1699266346,12950.185760879998,134.10469299000397,54395.62832520001
2023-11-06,10:25:48.000,310,11081214,-795,0,1699266347,12949.902835859997,134.06239821000054,54395.453647199996
2023-11-06,10:25:49.000,310,11081182,-795,0,1699266348,12949.48518463999,134.11174212000333,54395.38377600001
2023-11-06,10:25:50.000,310,11081186,-795,0,1699266349,12949.114687589994,134.23862645999907,54395.439672960005
2023-11-06,10:25:51.000,310,11081180,-795,0,1699266350,12948.865444119998,134.32321601999865,54395.50255704001
2023-11-06,10:25:52.000,310,11081189,-795,0,1699266351,12948.535364930001,134.53468992000126,54395.36980176
2023-11-06,10:25:53.000,310,11081203,-795,0,1699266352,12948.427583969991,134.69681991000107,54395.271982080005
2023-11-06,10:25:54.000,310,11081156,-795,0,1699266353,12948.515156000001,134.7391146900045,54395.20211088
2023-11-06,10:25:55.000,310,11081190,-795,0,1699266354,12948.764399469997,134.6263286100002,54395.09031696
2023-11-06,10:25:56.000,310,11081242,-795,0,1699266355,12948.986697699998,134.41485471000487,54394.99948440001
2023-11-06,10:25:57.000,310,11081177,-795,0,1699266356,12949.040588179989,134.20338081000227,54394.8248064
2023-11-06,10:25:58.000,310,11081213,-795,0,1699266357,12948.831762569993,134.3161668899993,54394.71301248001
2023-11-06,10:25:59.000,310,11081180,-795,0,1699266358,12948.474738140001,134.53468992000126,54394.685064
2023-11-06,10:26:00.000,310,11081216,-795,0,1699266359,12948.17160419,134.6263286100002,54394.685064
2023-11-06,10:26:01.000,310,11081186,-795,0,1699266360,12947.92236071999,134.56993556999805,54394.57327008001
2023-11-06,10:26:02.000,310,11081161,-795,0,1699266361,12947.720271419988,134.330265149998,54394.552308720005
2023-11-06,10:26:03.000,310,11081190,-795,0,1699266362,12947.612490459993,134.06239821000054,54394.28679816001
2023-11-06,10:26:04.000,310,11081220,-795,0,1699266363,12947.625963079998,134.01305429999775,54394.30775952001
2023-11-06,10:26:05.000,310,11081196,-795,0,1699266364,12947.599017840002,134.25977385000442,54394.35666936001
2023-11-06,10:26:06.000,310,11081234,-795,0,1699266365,12947.430610089992,134.86599903000024,54394.433527680005
2023-11-06,10:26:07.000,310,11081173,-795,0,1699266366,12947.12747613999,135.5920594199997,54394.36365648
2023-11-06,10:26:08.000,310,11081238,-795,0,1699266367,12946.655934439994,136.30402155000047,54394.18897848001
2023-11-06,10:26:09.000,310,11081202,-795,0,1699266368,12946.662670749989,136.91729586000292,54394.24487544
2023-11-06,10:26:10.000,310,11081126,-795,0,1699266369,12946.622252889989,137.65040538000176,54394.1959656
2023-11-06,10:26:11.000,310,11081210,-795,0,1699266370,12946.581835029989,138.25663056000485,54394.22391408
2023-11-06,10:26:12.000,310,11081220,-795,0,1699266371,12946.581835029989,138.77826618000108,54394.07019744001
2023-11-06,10:26:13.000,310,11081179,-795,0,1699266372,12946.736770159994,139.05318224999792,54393.979364880004
2023-11-06,10:26:14.000,310,11081206,-795,0,1699266373,12946.91191422,139.30695093000395,54393.76975128
2023-11-06,10:26:15.000,310,11081176,-795,0,1699266374,12947.161157689996,139.3492457100001,54393.72782856
2023-11-06,10:26:16.000,310,11081152,-795,0,1699266375,12947.248729719991,139.46908092000376,54393.58109904
2023-11-06,10:26:17.000,310,11081194,-795,0,1699266376,12947.316092820001,139.6453091700023,54393.329562720006
2023-11-06,10:26:18.000,310,11081182,-795,0,1699266377,12947.390192229992,139.83563567999954,54392.95924536
2023-11-06,10:26:19.000,310,11081146,-795,0,1699266378,12947.632699389993,139.83563567999954,54392.79854160001
2023-11-06,10:26:20.000,310,11081167,-795,0,1699266379,12947.96951489,139.58186700000078,54392.58194088001
2023-11-06,10:26:21.000,310,11081186,-795,0,1699266380,12948.259176219995,139.14482094000414,54392.42822424
2023-11-06,10:26:22.000,310,11081241,-795,0,1699266381,12948.488210759991,138.67252923000342,54392.11380384
2023-11-06,10:26:23.000,310,11081170,-795,0,1699266382,12948.710508989992,138.3482692500038,54391.98104856001
2023-11-06,10:26:24.000,310,11081202,-795,0,1699266383,12948.676827440002,138.35531838000315,54391.820344800006
2023-11-06,10:26:25.000,310,11081226,-795,0,1699266384,12948.582519099997,138.32712185999844,54391.64566680001
2023-11-06,10:26:26.000,310,11081184,-795,0,1699266385,12948.427583969991,138.10859883000376,54391.35220776
2023-11-06,10:26:27.000,310,11081190,-795,0,1699266386,12948.37369349,137.55171756000345,54390.92599344001
2023-11-06,10:26:28.000,310,11081123,-795,0,1699266387,12948.609464339992,137.0230328100006,54390.68144424
2023-11-06,10:26:29.000,310,11081189,-795,0,1699266388,12948.993434009994,136.3322180699979,54390.45086928001
2023-11-06,10:26:30.000,310,11081186,-795,0,1699266389,12949.377403679995,135.71894376000273,54390.15042312
2023-11-06,10:26:31.000,310,11081199,-795,0,1699266390,12949.599701909996,135.06337467000412,54389.91984816001
2023-11-06,10:26:32.000,310,11081191,-795,0,1699266391,12949.566020359991,134.53468992000126,54389.56350504001
2023-11-06,10:26:33.000,310,11081194,-795,0,1699266392,12949.45150309,134.0342016900031,54389.17921344001
2023-11-06,10:26:34.000,310,11081097,-795,0,1699266393,12949.32351319999,133.76633474999835,54389.01152256001
2023-11-06,10:26:35.000,310,11081228,-795,0,1699266394,12949.28983165,133.64649954000197,54388.62024384
2023-11-06,10:26:36.000,310,11081157,-795,0,1699266395,12949.41108523,133.54781172000366,54388.3617204
2023-11-06,10:26:37.000,310,11081240,-795,0,1699266396,12949.700746559996,133.4138782500013,54388.03332576001
2023-11-06,10:26:38.000,310,11081184,-795,0,1699266397,12949.970198959993,133.3292886900017,54387.76781520001
2023-11-06,10:26:39.000,310,11081159,-795,0,1699266398,12950.313750769994,133.07552001000295,54387.628072800006
2023-11-06,10:26:40.000,310,11081189,-795,0,1699266399,12950.63035734,132.89929176000442,54387.54422736
2023-11-06,10:26:41.000,310,11081212,-795,0,1699266400,12950.62362102999,132.8076530699982,54387.341600880005
2023-11-06,10:26:42.000,310,11081105,-795,0,1699266401,12950.44174065999,132.92748828000185,54387.32063952
2023-11-06,10:26:43.000,310,11081186,-795,0,1699266402,12950.192497189993,133.12486391999846,54387.15294864
2023-11-06,10:26:44.000,310,11081187,-795,0,1699266403,12949.909572169992,133.42092738000065,54387.09705168001
2023-11-06,10:26:45.000,310,11081167,-795,0,1699266404,12949.599701909996,133.6394504100026,54387.06211608
2023-11-06,10:26:46.000,310,11081203,-795,0,1699266405,12949.41108523,133.94961213000352,54387.076090320006
2023-11-06,10:26:47.000,310,11081184,-795,0,1699266406,12949.3908763,134.11174212000333,54387.055128960004
2023-11-06,10:26:48.000,310,11081197,-795,0,1699266407,12949.33024951,134.12584038000205,54386.908399440006
2023-11-06,10:26:49.000,310,11081225,-795,0,1699266408,12949.26962272,134.1187912500027,54386.80359264
2023-11-06,10:26:50.000,310,11081168,-795,0,1699266409,12949.12142389999,134.24567558999843,54386.79660552
2023-11-06,10:26:51.000,310,11081191,-795,0,1699266410,12949.027115559998,134.39370731999952,54386.73372144001
2023-11-06,10:26:52.000,310,11081198,-795,0,1699266411,12948.993434009994,134.52059166000254,54386.66385024001
2023-11-06,10:26:53.000,310,11081182,-795,0,1699266412,12949.155105449994,134.48534600999847,54386.66385024001
2023-11-06,10:26:54.000,310,11081185,-795,0,1699266413,12949.296567959995,134.35141254000337,54386.71276008001
2023-11-06,10:26:55.000,310,11081207,-795,0,1699266414,12949.46497570999,134.1963316800029,54387.02019336
2023-11-06,10:26:56.000,310,11081232,-795,0,1699266415,12949.566020359991,134.15403689999948,54387.04814184001
2023-11-06,10:26:57.000,310,11081193,-795,0,1699266416,12949.559284049996,134.1187912500027,54387.02019336
2023-11-06,10:26:58.000,310,11081157,-795,0,1699266417,12949.52560249999,134.05534908000118,54387.02718048001
2023-11-06,10:26:59.000,310,11081182,-795,0,1699266418,12949.579492979996,133.9355138700048,54387.09006456
2023-11-06,10:27:00.000,310,11081205,-795,0,1699266419,12949.640119769996,133.7733838799977,54387.11801304001
2023-11-06,10:27:01.000,310,11081188,-795,0,1699266420,12949.889363239992,133.63240128000325,54387.06910320001
2023-11-06,10:27:02.000,310,11081198,-795,0,1699266421,12950.266596599999,133.5407625900043,54386.9642964
2023-11-06,10:27:03.000,310,11081172,-795,0,1699266422,12950.818974019996,133.31519043000299,54386.99224488
2023-11-06,10:27:04.000,310,11081205,-795,0,1699266423,12951.243361549998,132.91339002000313,54387.055128960004
2023-11-06,10:27:05.000,310,11081189,-795,0,1699266424,12951.593649669994,132.51863874000264,54386.97827064001
2023-11-06,10:27:06.000,310,11081176,-795,0,1699266425,12951.72163955999,132.1802805000043,54386.789618400006
2023-11-06,10:27:07.000,310,11081222,-795,0,1699266426,12951.775530039995,131.8207748700006,54386.51712072
2023-11-06,10:27:08.000,310,11081204,-795,0,1699266427,12951.82942052,131.3766796800046,54386.433275280004
2023-11-06,10:27:09.000,310,11081185,-795,0,1699266428,12951.91025624,130.84799493000173,54386.32148136
2023-11-06,10:27:10.000,310,11081236,-795,0,1699266429,12951.99109196,130.32635930999822,54386.17475184
2023-11-06,10:27:11.000,310,11081183,-795,0,1699266430,12952.280753289997,129.78357630000392,54386.069945040006
2023-11-06,10:27:12.000,310,11081155,-795,0,1699266431,12952.503051519998,129.41702154000086,54385.9162284
2023-11-06,10:27:13.000,310,11081155,-795,0,1699266432,12952.77924022999,129.34653024,54385.64373072
2023-11-06,10:27:14.000,310,11081208,-795,0,1699266433,12953.015011079995,129.3606284999987,54385.58084664
2023-11-06,10:27:15.000,310,11081210,-795,0,1699266434,12953.284463479991,129.36767762999807,54385.44110424001
2023-11-06,10:27:16.000,310,11081175,-795,0,1699266435,12953.385508129992,129.43816892999894,54385.399181520006
2023-11-06,10:27:17.000,310,11081173,-795,0,1699266436,12953.378771819996,129.4099724100015,54385.17559368
2023-11-06,10:27:18.000,310,11081175,-795,0,1699266437,12953.324881339991,129.2619406800004,54385.112709600005
2023-11-06,10:27:19.000,310,11081191,-795,0,1699266438,12953.358562889996,129.04341764999845,54385.1476452
2023-11-06,10:27:20.000,310,11081182,-795,0,1699266439,12953.284463479991,129.0011228700023,54385.08476112001
2023-11-06,10:27:21.000,310,11081163,-795,0,1699266440,12953.156473589996,128.97292635000485,54384.903096
2023-11-06,10:27:22.000,310,11081138,-795,0,1699266441,12952.92070273999,129.12095807999867,54384.78431496
2023-11-06,10:27:23.000,310,11081230,-795,0,1699266442,12952.752294989994,129.46636545000365,54384.52579152
2023-11-06,10:27:24.000,310,11081215,-795,0,1699266443,12952.684931889999,129.64964283000154,54384.672521039996
2023-11-06,10:27:25.000,310,11081140,-795,0,1699266444,12952.624305099998,129.81177282000135,54384.5886756
2023-11-06,10:27:26.000,310,11081233,-795,0,1699266445,12952.455897350002,129.91046063999966,54384.60264984001
2023-11-06,10:27:27.000,310,11081217,-795,0,1699266446,12952.375061630002,129.95980455000245,54384.72143088001
2023-11-06,10:27:28.000,310,11081184,-795,0,1699266447,12952.092136610001,130.0302958500033,54384.51181728001
2023-11-06,10:27:29.000,310,11081279,-795,0,1699266448,12951.9506741,130.04439411000203,54384.38604912001
2023-11-06,10:27:30.000,310,11081109,-795,0,1699266449,12951.99109196,130.05849237000075,54384.337139279996
2023-11-06,10:27:31.000,310,11081201,-795,0,1699266450,12952.247071739992,130.10783628000354,54384.17643552001
2023-11-06,10:27:32.000,310,11081173,-795,0,1699266451,12952.489578899993,130.0655415000001,54384.001757519996
2023-11-06,10:27:33.000,310,11081158,-795,0,1699266452,12952.954384289995,130.03734498000267,54384.155474160005
2023-11-06,10:27:34.000,310,11081180,-795,0,1699266453,12953.08237417999,129.95980455000245,54384.18342264
2023-11-06,10:27:35.000,310,11081153,-795,0,1699266454,12953.196891449996,129.98095194000052,54384.225345360006
2023-11-06,10:27:36.000,310,11081200,-795,0,1699266455,12953.12952835,130.14308193000033,54384.01573176
2023-11-06,10:27:37.000,310,11081170,-795,0,1699266456,12953.16320989999,130.2135732300012,54384.19040976
2023-11-06,10:27:38.000,310,11081181,-795,0,1699266457,12953.16320989999,130.22767148999992,54383.96682192
2023-11-06,10:27:39.000,310,11081140,-795,0,1699266458,12953.318145029996,130.15718018999905,54383.80611816
2023-11-06,10:27:40.000,310,11081178,-795,0,1699266459,12953.446134919992,130.07259062999947,54383.498684879996
2023-11-06,10:27:41.000,310,11081200,-795,0,1699266460,12953.722323629998,129.93865716000437,54383.63842728
2023-11-06,10:27:42.000,310,11081225,-795,0,1699266461,12953.607806359993,129.85406760000478,54383.533620480004
2023-11-06,10:27:43.000,310,11081213,-795,0,1699266462,12953.452871230002,129.87521499000286,54383.533620480004
2023-11-06,10:27:44.000,310,11081168,-795,0,1699266463,12953.277727169996,129.8399693399988,54383.666375759996
2023-11-06,10:27:45.000,310,11081237,-795,0,1699266464,12953.237309309996,129.7201341300024,54383.603491680005
2023-11-06,10:27:46.000,310,11081165,-795,0,1699266465,12953.459607539997,129.31833372000256,54383.63842728
2023-11-06,10:27:47.000,310,11081177,-795,0,1699266466,12953.688642079993,128.88128765999863,54383.51265912
2023-11-06,10:27:48.000,310,11081241,-795,0,1699266467,12954.092820679994,128.43014334000327,54383.58253032
2023-11-06,10:27:49.000,310,11081220,-795,0,1699266468,12954.517208209996,128.02129380000406,54383.52663336001
2023-11-06,10:27:50.000,310,11081191,-795,0,1699266469,12955.076321939989,127.57014948000142,54383.63144016
2023-11-06,10:27:51.000,310,11081214,-795,0,1699266470,12955.453555299995,127.22474211000372,54383.834066639996
2023-11-06,10:27:52.000,310,11081196,-795,0,1699266471,12955.32556541,127.02736646999983,54383.79913104
2023-11-06,10:27:53.000,310,11081151,-795,0,1699266472,12955.110003489994,126.95687516999897,54383.79913104
2023-11-06,10:27:54.000,310,11081143,-795,0,1699266473,12955.190839209994,126.70310649000021,54383.87598936
2023-11-06,10:27:55.000,310,11081202,-795,0,1699266474,12955.372719579995,126.33655173000443,54383.889963600006
2023-11-06,10:27:56.000,310,11081162,-795,0,1699266475,12955.736480319996,125.92770218999794,54384.02271888
2023-11-06,10:27:57.000,310,11081186,-795,0,1699266476,12955.938569619997,125.56819656000152,54384.036693120004
2023-11-06,10:27:58.000,310,11081184,-795,0,1699266477,12956.019405339997,125.2791822299987,54384.08560296
2023-11-06,10:27:59.000,310,11081225,-795,0,1699266478,12956.012669030002,125.11705223999888,54384.09259008
2023-11-06,10:28:00.000,310,11081196,-795,0,1699266479,12956.106977369993,124.98311877000378,54383.98079616001
2023-11-06,10:28:01.000,310,11081200,-795,0,1699266480,12956.255176189989,124.79279225999926,54383.72925984
2023-11-06,10:28:02.000,310,11081163,-795,0,1699266481,12956.59872799999,124.51082706000307,54383.74323408001
2023-11-06,10:28:03.000,310,11081184,-795,0,1699266482,12956.949016120001,124.25705838000431,54383.7851568
2023-11-06,10:28:04.000,310,11081159,-795,0,1699266483,12957.312776860002,123.92574926999805,54383.87598936
2023-11-06,10:28:05.000,310,11081221,-795,0,1699266484,12957.481184609998,123.5239488599982,54383.855028
2023-11-06,10:28:06.000,310,11081197,-795,0,1699266485,12957.521602469998,123.08690280000155,54383.869002240004
2023-11-06,10:28:07.000,310,11081194,-795,0,1699266486,12957.71695545999,122.6851023900017,54384.00874464001
2023-11-06,10:28:08.000,310,11081200,-795,0,1699266487,12957.88536321,122.25510546000442,54384.12752568001
2023-11-06,10:28:09.000,310,11081183,-795,0,1699266488,12958.060507269991,121.98723851999966,54384.26726808001
2023-11-06,10:28:10.000,310,11081211,-795,0,1699266489,12958.02682572,121.84625591999793,54384.09957720001
2023-11-06,10:28:11.000,310,11081172,-795,0,1699266490,12958.013353099996,121.61363463000453,54384.09259008
2023-11-06,10:28:12.000,310,11081195,-795,0,1699266491,12958.195233469996,121.43035724999936,54384.225345360006
2023-11-06,10:28:13.000,310,11081191,-795,0,1699266492,12958.215442399996,121.2893746500049,54384.33015216
2023-11-06,10:28:14.000,310,11081204,-795,0,1699266493,12958.269332880001,121.26117813000019,54384.54675288
2023-11-06,10:28:15.000,310,11081212,-795,0,1699266494,12958.471422180002,121.26117813000019,54384.777327840005
2023-11-06,10:28:16.000,310,11081223,-795,0,1699266495,12958.774556129989,121.28232551999827,54384.945018720005
2023-11-06,10:28:17.000,310,11081240,-795,0,1699266496,12959.05748114999,121.27527638999891,54385.01488992001
2023-11-06,10:28:18.000,310,11081198,-795,0,1699266497,12959.28651569,121.20478508999804,54384.93803160001
2023-11-06,10:28:19.000,310,11081189,-795,0,1699266498,12959.380824029991,121.06380249000358,54385.02187704
2023-11-06,10:28:20.000,310,11081142,-795,0,1699266499,12959.374087719996,121.09199901000102,54385.10572248001
2023-11-06,10:28:21.000,310,11081237,-795,0,1699266500,12959.192207349995,121.24003074000211,54385.20354216001
2023-11-06,10:28:22.000,310,11081231,-795,0,1699266501,12958.929491259994,121.43035724999936,54385.25245200001
2023-11-06,10:28:23.000,310,11081210,-795,0,1699266502,12958.660038859998,121.65592941000068,54385.329310320005
2023-11-06,10:28:24.000,310,11081165,-795,0,1699266503,12958.558994209998,122.00133677999838,54385.58783376001
2023-11-06,10:28:25.000,310,11081195,-795,0,1699266504,12958.451213250002,122.30444936999993,54385.64373072
2023-11-06,10:28:26.000,310,11081192,-795,0,1699266505,12958.498367419998,122.43133371000295,54385.67866632
2023-11-06,10:28:27.000,310,11081226,-795,0,1699266506,12958.538785279998,122.41018632000487,54385.64373072
2023-11-06,10:28:28.000,310,11081124,-795,0,1699266507,12958.646566239993,122.26215459000377,54385.713601920004
2023-11-06,10:28:29.000,310,11081197,-795,0,1699266508,12958.734138269989,122.05068069000117,54385.9162284
2023-11-06,10:28:30.000,310,11081245,-795,0,1699266509,12958.747610889994,121.73346984000091,54386.08391928
2023-11-06,10:28:31.000,310,11081205,-795,0,1699266510,12958.882337089999,121.28232551999827,54386.18872608001
2023-11-06,10:28:32.000,310,11081217,-795,0,1699266511,12958.969909119995,120.7183951199986,54386.20968744001
2023-11-06,10:28:33.000,310,11081205,-795,0,1699266512,12959.13831686999,120.18971037000301,54386.23064880001
2023-11-06,10:28:34.000,310,11081133,-795,0,1699266513,12959.441450819992,119.70332040000358,54386.22366168
2023-11-06,10:28:35.000,310,11081165,-795,0,1699266514,12959.616594879997,119.39315868000267,54386.18872608001
2023-11-06,10:28:36.000,310,11081192,-795,0,1699266515,12959.549231780002,119.20988130000478,54386.08391928
2023-11-06,10:28:37.000,310,11081192,-795,0,1699266516,12959.374087719996,119.24512695000158,54385.99308672001
2023-11-06,10:28:38.000,310,11081158,-795,0,1699266517,12959.23936151999,119.30151999000373,54385.94417688001
2023-11-06,10:28:39.000,310,11081205,-795,0,1699266518,12959.15852579999,119.40020781000203,54385.89526704001
2023-11-06,10:28:40.000,310,11081222,-795,0,1699266519,12959.07769007999,119.55528867000248,54385.9860996
2023-11-06,10:28:41.000,310,11081177,-795,0,1699266520,12958.98338174,119.68922214000486,54386.11186776001
2023-11-06,10:28:42.000,310,11081148,-795,0,1699266521,12958.788028749994,119.62577997000335,54386.09090640001
2023-11-06,10:28:43.000,310,11081094,-795,0,1699266522,12958.666775169993,119.42135520000011,54385.94417688001
2023-11-06,10:28:44.000,310,11081165,-795,0,1699266523,12958.633093619988,119.21693043000414,54386.02802232
2023-11-06,10:28:45.000,310,11081211,-795,0,1699266524,12958.511840040002,119.02660391999962,54386.118854880006
2023-11-06,10:28:46.000,310,11081182,-795,0,1699266525,12958.464685869993,118.87152305999916,54386.18872608001
2023-11-06,10:28:47.000,310,11081204,-795,0,1699266526,12958.518576349998,118.74463872000342,54386.118854880006
2023-11-06,10:28:48.000,310,11081171,-795,0,1699266527,12958.761083509999,118.59660699000233,54386.118854880006
2023-11-06,10:28:49.000,310,11081155,-795,0,1699266528,12959.09789900999,118.47677177999867,54386.286545760006
2023-11-06,10:28:50.000,310,11081130,-795,0,1699266529,12959.23936151999,118.30054353000014,54386.216674560004
2023-11-06,10:28:51.000,310,11081219,-795,0,1699266530,12959.24609783,117.99038180999923,54386.20270032
2023-11-06,10:28:52.000,310,11081124,-795,0,1699266531,12959.171998419995,117.62382705000346,54386.20968744001
2023-11-06,10:28:53.000,310,11081200,-795,0,1699266532,12958.990118049995,117.33481272000063,54386.07693216
2023-11-06,10:28:54.000,310,11081250,-795,0,1699266533,12959.091162699995,117.0598966500038,54386.27955864001
2023-11-06,10:28:55.000,310,11081211,-795,0,1699266534,12959.26630676,116.80612796999776,54386.48218512
2023-11-06,10:28:56.000,310,11081178,-795,0,1699266535,12959.360615099991,116.71448927999882,54386.52410784001
2023-11-06,10:28:57.000,310,11081163,-795,0,1699266536,12959.468396060001,116.78498057999968,54386.51712072
2023-11-06,10:28:58.000,310,11081144,-795,0,1699266537,12959.582913329992,117.010552740001,54386.552056320004
2023-11-06,10:28:59.000,310,11081179,-795,0,1699266538,12959.704166909993,117.34186184999999,54386.649876
2023-11-06,10:29:00.000,310,11081152,-795,0,1699266539,12960.05445502999,117.52513922999788,54386.66385024001
2023-11-06,10:29:01.000,310,11081244,-795,0,1699266540,12960.781976509992,117.468746190003,54386.908399440006
2023-11-06,10:29:02.000,310,11081177,-795,0,1699266541,12961.37477178999,117.16563360000146,54387.02718048001
2023-11-06,10:29:03.000,310,11081203,-795,0,1699266542,12961.711587289996,116.86252100999991,54387.22980696
2023-11-06,10:29:04.000,310,11081155,-795,0,1699266543,12961.839577179991,116.552359289999,54387.523266
2023-11-06,10:29:05.000,310,11081210,-795,0,1699266544,12961.66443312,116.36908191000111,54387.63505992
2023-11-06,10:29:06.000,310,11081178,-795,0,1699266545,12961.260254519999,116.29859061000025,54387.509291760005
2023-11-06,10:29:07.000,310,11081191,-795,0,1699266546,12960.849339610002,116.48186798999814,54387.69095688
2023-11-06,10:29:08.000,310,11081089,-795,0,1699266547,12960.35758897999,116.80612796999776,54387.795763680006
2023-11-06,10:29:09.000,310,11081155,-795,0,1699266548,12960.07466395999,117.14448621000338,54387.99140304
2023-11-06,10:29:10.000,310,11081170,-795,0,1699266549,12959.966882999994,117.30661620000319,54388.082235600006
2023-11-06,10:29:11.000,310,11081150,-795,0,1699266550,12960.020773479999,117.25022316000104,54388.27088784001
2023-11-06,10:29:12.000,310,11081176,-795,0,1699266551,12959.865838349993,117.11628968999867,54388.24293936001
2023-11-06,10:29:13.000,310,11081192,-795,0,1699266552,12959.670485360002,117.03874925999844,54388.396656000004
2023-11-06,10:29:14.000,310,11081134,-795,0,1699266553,12959.273043069996,117.13743708000402,54388.45954008001
2023-11-06,10:29:15.000,310,11081190,-795,0,1699266554,12958.85539184999,117.36300923999806,54388.38966888001
2023-11-06,10:29:16.000,310,11081220,-795,0,1699266555,12958.404059079992,117.70136748000368,54388.29184920001
2023-11-06,10:29:17.000,310,11081181,-795,0,1699266556,12958.013353099996,118.0256274600033,54388.08922272
2023-11-06,10:29:18.000,310,11081184,-795,0,1699266557,12957.84494535,118.38513308999973,54388.00537728001
2023-11-06,10:29:19.000,310,11081202,-795,0,1699266558,12957.71695545999,118.69529481000063,54387.88659624001
2023-11-06,10:29:20.000,310,11081157,-795,0,1699266559,12957.622647119999,119.03365304999897,54387.92851896
2023-11-06,10:29:21.000,310,11081167,-795,0,1699266560,12957.386876269993,119.44250258999818,54387.92851896
2023-11-06,10:29:22.000,310,11081140,-795,0,1699266561,12957.050060770001,119.93594169000426,54387.78178944
2023-11-06,10:29:23.000,310,11081175,-795,0,1699266562,12956.78060836999,120.48577382999792,54387.63505992
2023-11-06,10:29:24.000,310,11081140,-795,0,1699266563,12956.58525538,121.00036032000207,54387.47435616
2023-11-06,10:29:25.000,310,11081207,-795,0,1699266564,12956.511155969994,121.2893746500049,54387.30666528
2023-11-06,10:29:26.000,310,11081194,-795,0,1699266565,12956.54483752,121.43740637999872,54387.18089712
2023-11-06,10:29:27.000,310,11081170,-795,0,1699266566,12956.78734468,121.49379942000087,54387.19487136001
2023-11-06,10:29:28.000,310,11081223,-795,0,1699266567,12957.191523280002,121.45855377000407,54387.25775544
2023-11-06,10:29:29.000,310,11081219,-795,0,1699266568,12957.582229259999,121.3880624700032,54387.13198728
2023-11-06,10:29:30.000,310,11081157,-795,0,1699266569,12957.98640786,121.25412900000083,54386.8944252
2023-11-06,10:29:31.000,310,11081164,-795,0,1699266570,12958.383850149992,121.16249031000189,54386.90141232001
2023-11-06,10:29:32.000,310,11081211,-795,0,1699266571,12958.619620999998,120.99331119000271,54386.71276008001
2023-11-06,10:29:33.000,310,11081189,-795,0,1699266572,12958.794765059989,120.83823033000226,54386.61494040001
2023-11-06,10:29:34.000,310,11081230,-795,0,1699266573,12958.97664542999,120.69019860000117,54386.53808208
2023-11-06,10:29:35.000,310,11081185,-795,0,1699266574,12959.131580559995,120.51397035000264,54386.51712072
2023-11-06,10:29:36.000,310,11081216,-795,0,1699266575,12959.192207349995,120.33069297000475,54386.3703912
2023-11-06,10:29:37.000,310,11081209,-795,0,1699266576,12959.502077609992,120.1756121100043,54386.41231392
2023-11-06,10:29:38.000,310,11081178,-795,0,1699266577,12959.737848459998,120.09102255000471,54386.29353288
2023-11-06,10:29:39.000,310,11081149,-795,0,1699266578,12960.11508181999,119.87249952000275,54386.11186776001
2023-11-06,10:29:40.000,310,11081158,-795,0,1699266579,12960.391270529995,119.52004301999841,54385.96513824
2023-11-06,10:29:41.000,310,11081157,-795,0,1699266580,12960.667459240001,119.00545653000154,54386.000073840005
2023-11-06,10:29:42.000,310,11081206,-795,0,1699266581,12960.802185439992,118.51201743000274,54385.881292800004
2023-11-06,10:29:43.000,310,11081240,-795,0,1699266582,12960.950384260002,118.03267659000267,54385.881292800004
2023-11-06,10:29:44.000,310,11081193,-795,0,1699266583,12960.977329499998,117.65202357000089,54385.9162284
2023-11-06,10:29:45.000,310,11081205,-795,0,1699266584,12960.835866989997,117.49694271000044,54385.8463572
2023-11-06,10:29:46.000,310,11081126,-795,0,1699266585,12960.579887209991,117.68022008999833,54385.72757616001
2023-11-06,10:29:47.000,310,11081203,-795,0,1699266586,12960.26328064,118.01857833000395,54385.57385952
2023-11-06,10:29:48.000,310,11081148,-795,0,1699266587,12960.047718719994,118.37808396000037,54385.545911040004
2023-11-06,10:29:49.000,310,11081187,-795,0,1699266588,12960.040982409999,118.63185263999912,54385.566872400006
2023-11-06,10:29:50.000,310,11081233,-795,0,1699266589,12960.21612646999,118.80808088999765,54385.53892392001
2023-11-06,10:29:51.000,310,11081193,-795,0,1699266590,12960.45863362999,118.90676871000323,54385.601808
2023-11-06,10:29:52.000,310,11081216,-795,0,1699266591,12960.640513999992,119.12529173999792,54385.5319368
2023-11-06,10:29:53.000,310,11081165,-795,0,1699266592,12960.680931859992,119.43545345999883,54385.47603984
2023-11-06,10:29:54.000,310,11081137,-795,0,1699266593,12960.728086030002,119.73151692000101,54385.51097544
2023-11-06,10:29:55.000,310,11081202,-795,0,1699266594,12960.741558649992,119.85840126000403,54385.48302696
2023-11-06,10:29:56.000,310,11081197,-795,0,1699266595,12960.761767579992,119.9288925600049,54385.42014288001
2023-11-06,10:29:57.000,310,11081185,-795,0,1699266596,12960.970593190003,119.9288925600049,54385.378220160004
2023-11-06,10:29:58.000,310,11081227,-795,0,1699266597,12961.145737249994,119.90069604000018,54385.259439120004
2023-11-06,10:29:59.000,310,11081197,-795,0,1699266598,12961.37477178999,119.78790996000316,54385.280400480005
2023-11-06,10:30:00.000,310,11081178,-795,0,1699266599,12961.51623429999,119.54119041000376,54385.23847776
2023-11-06,10:30:01.000,310,11081198,-795,0,1699266600,12961.64422419,119.28742172999773,54385.33629744
2023-11-06,10:30:02.000,310,11081212,-795,0,1699266601,12961.428662269995,119.23807782000222,54385.12668384
2023-11-06,10:30:03.000,310,11081197,-795,0,1699266602,12961.186155109994,119.3720112900046,54385.15463232001
2023-11-06,10:30:04.000,310,11081181,-795,0,1699266603,12960.930175330002,119.67512387999886,54385.03585128001
2023-11-06,10:30:05.000,310,11081228,-795,0,1699266604,12960.970593190003,119.8161064800006,54385.02886416
2023-11-06,10:30:06.000,310,11081237,-795,0,1699266605,12961.112055699989,119.86545039000339,54384.993928560005
2023-11-06,10:30:07.000,310,11081218,-795,0,1699266606,12961.347826549994,119.51299388999905,54385.14065808
2023-11-06,10:30:08.000,310,11081216,-795,0,1699266607,12961.47581643999,119.08299696000176,54385.10572248001
2023-11-06,10:30:09.000,310,11081193,-795,0,1699266608,12961.5835974,118.62480350999977,54385.042838400004
2023-11-06,10:30:10.000,310,11081134,-795,0,1699266609,12961.59707001999,118.31464178999886,54384.80527632
2023-11-06,10:30:11.000,310,11081148,-795,0,1699266610,12961.738532529991,117.97628355000052,54384.84719904001
2023-11-06,10:30:12.000,310,11081175,-795,0,1699266611,12961.752005149996,117.77890791000391,54384.8332248
2023-11-06,10:30:13.000,310,11081188,-795,0,1699266612,12961.69811466999,117.63087618000282,54384.6236112
2023-11-06,10:30:14.000,310,11081229,-795,0,1699266613,12961.839577179991,117.39825489000214,54384.71444376
2023-11-06,10:30:15.000,310,11081170,-795,0,1699266614,12962.142711129993,117.0598966500038,54384.903096
2023-11-06,10:30:16.000,310,11081187,-795,0,1699266615,12962.257228399998,116.86252100999991,54384.91008312
2023-11-06,10:30:17.000,310,11081179,-795,0,1699266616,12962.304382569993,116.77088232000096,54384.79130208
2023-11-06,10:30:18.000,310,11081145,-795,0,1699266617,12962.243755779993,116.68629276000138,54384.63059832001
2023-11-06,10:30:19.000,310,11081181,-795,0,1699266618,12962.405427219994,116.43252408000262,54384.539765760004
2023-11-06,10:30:20.000,310,11081216,-795,0,1699266619,12962.567098659994,116.05892019000021,54384.24630672001
2023-11-06,10:30:21.000,310,11081168,-795,0,1699266620,12963.072321909996,115.45269501000439,54384.28822944
2023-11-06,10:30:22.000,310,11081204,-795,0,1699266621,12963.651644569989,114.83237157000258,54384.17643552001
2023-11-06,10:30:23.000,310,11081176,-795,0,1699266622,12964.190549369996,114.22614638999949,54384.17643552001
2023-11-06,10:30:24.000,310,11081211,-795,0,1699266623,12964.628409520003,113.66926511999918,54384.21137112
2023-11-06,10:30:25.000,310,11081186,-795,0,1699266624,12964.843971439994,113.19697340999846,54384.16246128
2023-11-06,10:30:26.000,310,11081178,-795,0,1699266625,12964.722717859993,112.95025385999907,54383.90393784
2023-11-06,10:30:27.000,310,11081219,-795,0,1699266626,12964.399374979992,113.02074515999993,54383.68035
2023-11-06,10:30:28.000,310,11081201,-795,0,1699266627,12963.826788629995,113.24631732000125,54383.4707364
2023-11-06,10:30:29.000,310,11081214,-795,0,1699266628,12963.496709439998,113.44369295999786,54383.05849632
2023-11-06,10:30:30.000,310,11081170,-795,0,1699266629,12963.476500509998,113.61287208000431,54382.78599864001
2023-11-06,10:30:31.000,310,11081183,-795,0,1699266630,12963.83352493999,113.71860903000197,54382.84888272
2023-11-06,10:30:32.000,310,11081208,-795,0,1699266631,12963.99519637999,113.78205120000348,54382.66023048001
2023-11-06,10:30:33.000,310,11081165,-795,0,1699266632,12964.298330329992,113.72565816000133,54382.51350096
2023-11-06,10:30:34.000,310,11081215,-795,0,1699266633,12964.527364870002,113.66926511999918,54382.51350096
2023-11-06,10:30:35.000,310,11081186,-795,0,1699266634,12964.614936899998,113.69041251000453,54382.3877328
2023-11-06,10:30:36.000,310,11081205,-795,0,1699266635,12964.614936899998,113.7961494600022,54382.34581008
2023-11-06,10:30:37.000,310,11081196,-795,0,1699266636,12964.540837489993,114.01467249000416,54382.108248
2023-11-06,10:30:38.000,310,11081190,-795,0,1699266637,12964.365693430002,114.32483420999779,54382.03837680001
2023-11-06,10:30:39.000,310,11081189,-795,0,1699266638,12964.338748189992,114.55040636999911,54381.98247984
2023-11-06,10:30:40.000,310,11081223,-795,0,1699266639,12964.352220809997,114.73368375000427,54381.95453136
2023-11-06,10:30:41.000,310,11081203,-795,0,1699266640,12964.446529150002,114.89581374000409,54381.96151848
2023-11-06,10:30:42.000,310,11081189,-795,0,1699266641,12964.385902360002,115.0579437300039,54381.91260864
2023-11-06,10:30:43.000,310,11081186,-795,0,1699266642,12964.197285679991,115.2553193700005,54381.70299504001
2023-11-06,10:30:44.000,310,11081143,-795,0,1699266643,12963.887415419995,115.53728457000398,54381.68203368001
2023-11-06,10:30:45.000,310,11081254,-795,0,1699266644,12963.69206242999,115.75580759999866,54381.689020800004
2023-11-06,10:30:46.000,310,11081190,-795,0,1699266645,12963.388928480003,116.06596931999957,54381.57722688
2023-11-06,10:30:47.000,310,11081201,-795,0,1699266646,12963.011695119996,116.39022929999919,54381.43748448
2023-11-06,10:30:48.000,310,11081154,-795,0,1699266647,12962.65467068999,116.84842275000119,54381.4794072
2023-11-06,10:30:49.000,310,11081221,-795,0,1699266648,12962.47279031999,117.17973186000017,54381.5492784
2023-11-06,10:30:50.000,310,11081191,-795,0,1699266649,12962.317855189998,117.47579532000236,54381.52831704
2023-11-06,10:30:51.000,310,11081184,-795,0,1699266650,12962.439108769999,117.63087618000282,54381.48639432001
2023-11-06,10:30:52.000,310,11081223,-795,0,1699266651,12962.567098659994,117.82825181999942,54381.50036856
2023-11-06,10:30:53.000,310,11081222,-795,0,1699266652,12962.83655105999,118.00448006999795,54381.63312384001
2023-11-06,10:30:54.000,310,11081166,-795,0,1699266653,12962.85675998999,118.30054353000014,54381.7239564
2023-11-06,10:30:55.000,310,11081191,-795,0,1699266654,12962.74224272,118.58955786000297,54381.77286624
2023-11-06,10:30:56.000,310,11081194,-795,0,1699266655,12962.57383496999,118.85037567000109,54381.926582880005
2023-11-06,10:30:57.000,310,11081190,-795,0,1699266656,12962.60078021,118.8010317599983,54381.90562152
2023-11-06,10:30:58.000,310,11081181,-795,0,1699266657,12962.72203379,118.46972264999931,54381.74491776
2023-11-06,10:30:59.000,310,11081166,-795,0,1699266658,12963.139685009992,117.91989050999837,54381.75190488001
2023-11-06,10:31:00.000,310,11081204,-795,0,1699266659,12963.564072539994,117.29956707000383,54381.82177608001
2023-11-06,10:31:01.000,310,11081179,-795,0,1699266660,12963.96151483,116.7638331900016,54381.877673040006
2023-11-06,10:31:02.000,310,11081214,-795,0,1699266661,12964.385902360002,116.29154148000089,54381.877673040006
2023-11-06,10:31:03.000,310,11081187,-795,0,1699266662,12965.046060739995,115.80515151000145,54381.98247984
2023-11-06,10:31:04.000,310,11081213,-795,0,1699266663,12965.625383400002,115.28351588999794,54381.90562152
2023-11-06,10:31:05.000,310,11081184,-795,0,1699266664,12966.15081557999,114.95925590999832,54382.0733124
2023-11-06,10:31:06.000,310,11081177,-795,0,1699266665,12966.467422149995,114.69138897000084,54381.99645408001
2023-11-06,10:31:07.000,310,11081178,-795,0,1699266666,12966.831182889997,114.39532550999866,54381.82177608001
2023-11-06,10:31:08.000,310,11081203,-795,0,1699266667,12967.053481119998,114.01467249000416,54381.76587912
2023-11-06,10:31:09.000,310,11081232,-795,0,1699266668,12967.215152559998,113.71155990000261,54381.43748448
2023-11-06,10:31:10.000,310,11081202,-795,0,1699266669,12967.45765972,113.38729992000299,54381.60517536
2023-11-06,10:31:11.000,310,11081198,-795,0,1699266670,12967.72037581,113.22516993000318,54381.70299504001
2023-11-06,10:31:12.000,310,11081188,-795,0,1699266671,12967.888783559996,113.26746470999933,54381.75190488001
2023-11-06,10:31:13.000,310,11081159,-795,0,1699266672,12967.983091900001,113.45779122000386,54381.709982160006
2023-11-06,10:31:14.000,310,11081125,-795,0,1699266673,12967.956146659992,113.81729685000028,54381.640110960005
2023-11-06,10:31:15.000,310,11081207,-795,0,1699266674,12968.030246069997,114.05696727000031,54381.75190488001
2023-11-06,10:31:16.000,310,11081187,-795,0,1699266675,12967.814684149991,114.04991814000095,54381.807801840005
2023-11-06,10:31:17.000,310,11081159,-795,0,1699266676,12967.525022819995,113.84549336999771,54381.69600792
2023-11-06,10:31:18.000,310,11081175,-795,0,1699266677,12967.201679939993,113.60582294999767,54381.591201120005
2023-11-06,10:31:19.000,310,11081181,-795,0,1699266678,12967.134316839998,113.45779122000386,54381.74491776
2023-11-06,10:31:20.000,310,11081204,-795,0,1699266679,12966.891809679997,113.49303687000065,54381.758892000005
2023-11-06,10:31:21.000,310,11081217,-795,0,1699266680,12966.709929309996,113.76090380999813,54381.81478896
2023-11-06,10:31:22.000,310,11081140,-795,0,1699266681,12966.54152156,114.16270421999798,54381.7239564
2023-11-06,10:31:23.000,310,11081255,-795,0,1699266682,12966.58193942,114.61384854000062,54381.542291280006
2023-11-06,10:31:24.000,310,11081186,-795,0,1699266683,12966.810973959997,114.91696113000216,54381.61216248001
2023-11-06,10:31:25.000,310,11081221,-795,0,1699266684,12967.019799569993,115.10023851000005,54381.67504656
2023-11-06,10:31:26.000,310,11081199,-795,0,1699266685,12966.999590639993,115.24827024000115,54381.58421400001
2023-11-06,10:31:27.000,310,11081163,-795,0,1699266686,12967.053481119998,115.27646675999858,54381.689020800004
2023-11-06,10:31:28.000,310,11081243,-795,0,1699266687,12967.269043039989,115.191877199999,54381.7938276
2023-11-06,10:31:29.000,310,11081182,-795,0,1699266688,12967.363351379994,115.13548416000413,54381.99645408001
2023-11-06,10:31:30.000,310,11081144,-795,0,1699266689,12967.208416249989,115.05089460000454,54382.11523512001
2023-11-06,10:31:31.000,310,11081213,-795,0,1699266690,12966.972645399997,115.08614025000134,54382.15017072
2023-11-06,10:31:32.000,310,11081170,-795,0,1699266691,12966.885073370002,115.00155069000175,54382.24100328
2023-11-06,10:31:33.000,310,11081169,-795,0,1699266692,12966.824446580002,114.88876461000473,54382.108248
2023-11-06,10:31:34.000,310,11081185,-795,0,1699266693,12966.810973959997,114.85351896000066,54382.27593888
2023-11-06,10:31:35.000,310,11081168,-795,0,1699266694,12966.810973959997,115.03679633999855,54382.44362976
2023-11-06,10:31:36.000,310,11081243,-795,0,1699266695,12966.784028720002,115.31876154000201,54382.48555248
2023-11-06,10:31:37.000,310,11081227,-795,0,1699266696,12966.878337059992,115.45269501000439,54382.54144944001
2023-11-06,10:31:38.000,310,11081167,-795,0,1699266697,12966.864864440002,115.45974414000375,54382.48555248
2023-11-06,10:31:39.000,310,11081219,-795,0,1699266698,12966.824446580002,115.4033511000016,54382.43664264
2023-11-06,10:31:40.000,310,11081179,-795,0,1699266699,12966.959172779993,115.14958242000284,54382.55542368
2023-11-06,10:31:41.000,310,11081183,-795,0,1699266700,12967.201679939993,114.77597853000043,54382.632282
2023-11-06,10:31:42.000,310,11081176,-795,0,1699266701,12967.43745079,114.53630811000039,54382.57638504
2023-11-06,10:31:43.000,310,11081167,-795,0,1699266702,12967.807947839996,114.32483420999779,54382.478565360005
2023-11-06,10:31:44.000,310,11081225,-795,0,1699266703,12968.178444889993,114.26844117000292,54382.46459112
2023-11-06,10:31:45.000,310,11081218,-795,0,1699266704,12968.54894193999,114.3530307300025,54382.56939792001
2023-11-06,10:31:46.000,310,11081200,-795,0,1699266705,12968.79818541,114.52220985000167,54382.42266840001
2023-11-06,10:31:47.000,310,11081199,-795,0,1699266706,12969.074374119991,114.61384854000062,54382.310874480005
2023-11-06,10:31:48.000,310,11081221,-795,0,1699266707,12969.114791979991,114.57860289000382,54382.108248
2023-11-06,10:31:49.000,310,11081171,-795,0,1699266708,12969.141737220001,114.5010624600036,54382.024402560004
2023-11-06,10:31:50.000,310,11081180,-795,0,1699266709,12969.128264599996,114.45876768000016,54381.88466016
2023-11-06,10:31:51.000,310,11081202,-795,0,1699266710,12969.370771759997,114.59270115000254,54382.024402560004
2023-11-06,10:31:52.000,310,11081185,-795,0,1699266711,12969.566124749988,114.72663462000492,54381.926582880005
2023-11-06,10:31:53.000,310,11081198,-795,0,1699266712,12969.707587259989,114.80417504999787,54381.78684048
2023-11-06,10:31:54.000,310,11081193,-795,0,1699266713,12969.700850949994,114.8112241800045,54381.67504656
2023-11-06,10:31:55.000,310,11081145,-795,0,1699266714,12969.646960469989,114.76188027000171,54381.68203368001
2023-11-06,10:31:56.000,310,11081175,-795,0,1699266715,12969.566124749988,114.6349959299987,54381.68203368001
2023-11-06,10:31:57.000,310,11081197,-795,0,1699266716,12969.465080100003,114.52220985000167,54381.59818824
2023-11-06,10:31:58.000,310,11081158,-795,0,1699266717,12969.357299139992,114.48696420000488,54381.472420080005
2023-11-06,10:31:59.000,310,11081135,-795,0,1699266718,12969.384244380002,114.4517185500008,54381.43748448
2023-11-06,10:32:00.000,310,11081202,-795,0,1699266719,12969.539179509993,114.41647290000401,54381.44447160001
2023-11-06,10:32:01.000,310,11081162,-795,0,1699266720,12969.734532499999,114.36007986000186,54381.4794072
2023-11-06,10:32:02.000,310,11081174,-795,0,1699266721,12969.87599501,114.20499900000141,54381.36761328001
2023-11-06,10:32:03.000,310,11081222,-795,0,1699266722,12970.105029549995,113.95123032000265,54381.49338144001
2023-11-06,10:32:04.000,310,11081173,-795,0,1699266723,12970.226283129996,113.51418425999873,54381.353639040004
2023-11-06,10:32:05.000,310,11081196,-795,0,1699266724,12970.286909919996,113.13353124000423,54381.38158752
2023-11-06,10:32:06.000,310,11081183,-795,0,1699266725,12970.401427190001,112.88681169000483,54381.409536
2023-11-06,10:32:07.000,310,11081178,-795,0,1699266726,12970.778660549993,112.79517299999861,54381.39556176001
2023-11-06,10:32:08.000,310,11081175,-795,0,1699266727,12971.223257009995,112.75287822000246,54381.24883224001
2023-11-06,10:32:09.000,310,11081190,-795,0,1699266728,12971.613962989992,112.66828866000287,54381.234858
2023-11-06,10:32:10.000,310,11081148,-795,0,1699266729,12971.910360629998,112.56255170999793,54381.206909520006
2023-11-06,10:32:11.000,310,11081154,-795,0,1699266730,12972.119186239994,112.47091301999899,54381.15101256001
2023-11-06,10:32:12.000,310,11081216,-795,0,1699266731,12972.233703509999,112.35107781000261,54380.96236032001
2023-11-06,10:32:13.000,310,11081155,-795,0,1699266732,12972.45600174,112.17484956000408,54380.969347440005
2023-11-06,10:32:14.000,310,11081198,-795,0,1699266733,12972.6985089,111.94927740000276,54380.969347440005
2023-11-06,10:32:15.000,310,11081183,-795,0,1699266734,12973.028588089997,111.80124567000166,54380.969347440005
2023-11-06,10:32:16.000,310,11081167,-795,0,1699266735,12973.351930969999,111.80829480000102,54381.24883224001
2023-11-06,10:32:17.000,310,11081190,-795,0,1699266736,12973.338458349994,111.9774739200002,54381.15799968001
2023-11-06,10:32:18.000,310,11081132,-795,0,1699266737,12973.311513109998,112.24534085999767,54381.19293528
2023-11-06,10:32:19.000,310,11081168,-795,0,1699266738,12973.324985729989,112.45681476000027,54381.28376784
2023-11-06,10:32:20.000,310,11081171,-795,0,1699266739,12973.170050599998,112.597797360002,54381.255819360005
2023-11-06,10:32:21.000,310,11081145,-795,0,1699266740,12973.035324399993,112.66828866000287,54381.36761328001
2023-11-06,10:32:22.000,310,11081239,-795,0,1699266741,12972.806289859996,112.71763256999839,54381.255819360005
2023-11-06,10:32:23.000,310,11081206,-795,0,1699266742,12972.691772589991,112.71763256999839,54381.21389664
2023-11-06,10:32:24.000,310,11081181,-795,0,1699266743,12972.799553550001,112.75287822000246,54381.3396648
2023-11-06,10:32:25.000,310,11081182,-795,0,1699266744,12972.846707719997,112.92910647000099,54381.36761328001
2023-11-06,10:32:26.000,310,11081164,-795,0,1699266745,12972.880389270002,113.1899242799991,54381.34665192001
2023-11-06,10:32:27.000,310,11081161,-795,0,1699266746,12972.900598200002,113.36615253000491,54381.255819360005
2023-11-06,10:32:28.000,310,11081127,-795,0,1699266747,12973.008379159997,113.49303687000065,54381.40254888
2023-11-06,10:32:29.000,310,11081193,-795,0,1699266748,12972.988170229997,113.51418425999873,54381.48639432001
2023-11-06,10:32:30.000,310,11081213,-795,0,1699266749,12972.914070819992,113.50713512999937,54381.55626552
2023-11-06,10:32:31.000,310,11081177,-795,0,1699266750,12972.994906539992,113.46484035000321,54381.69600792
2023-11-06,10:32:32.000,310,11081193,-795,0,1699266751,12972.941016060002,113.50008600000001,54381.66107232001
2023-11-06,10:32:33.000,310,11081189,-715,0,1699266752,12972.994906539992,113.57057730000088,54381.689020800004
2023-11-06,10:32:34.000,310,11081120,-795,0,1699266753,12972.994906539992,113.64106860000174,54381.81478896
2023-11-06,10:32:35.000,310,11081240,-795,0,1699266754,12973.021851780002,113.64106860000174,54381.77286624
2023-11-06,10:32:36.000,310,11081198,-795,0,1699266755,12972.974697609992,113.57057730000088,54381.84273744
2023-11-06,10:32:37.000,310,11081193,-795,0,1699266756,12972.947752369997,113.4366438299985,54381.76587912
2023-11-06,10:32:38.000,310,11081248,-795,0,1699266757,12972.779344620001,113.22516993000318,54381.7938276
2023-11-06,10:32:39.000,310,11081182,-795,0,1699266758,12972.685036279996,113.02779428999929,54381.90562152
2023-11-06,10:32:40.000,310,11081218,-795,0,1699266759,12972.664827349996,112.82336952000333,54381.93357
2023-11-06,10:32:41.000,310,11081193,-795,0,1699266760,12972.880389270002,112.68943605000095,54381.91260864
2023-11-06,10:32:42.000,310,11081204,-795,0,1699266761,12973.102687500003,112.49206041000434,54381.88466016
2023-11-06,10:32:43.000,310,11081146,-795,0,1699266762,12973.277831559994,112.2523899900043,54381.90562152
2023-11-06,10:32:44.000,310,11081224,-795,0,1699266763,12973.385612519989,112.14665303999936,54381.93357
2023-11-06,10:32:45.000,310,11081204,-795,0,1699266764,12973.44623930999,112.01976870000362,54381.91260864
2023-11-06,10:32:46.000,310,11081173,-795,0,1699266765,12973.48665716999,111.84354044999782,54382.01042832
2023-11-06,10:32:47.000,310,11081194,-795,0,1699266766,12973.641592299995,111.74485262999951,54382.05933816
2023-11-06,10:32:48.000,310,11081185,-795,0,1699266767,12973.72916432999,111.61091916000441,54382.28292600001
2023-11-06,10:32:49.000,310,11081204,-795,0,1699266768,12973.742636949995,111.59682089999842,54382.30388736001
2023-11-06,10:32:50.000,310,11081139,-795,0,1699266769,12973.67527385,111.73780350000015,54382.22004192
2023-11-06,10:32:51.000,310,11081228,-795,0,1699266770,12973.79652743,111.78714741000294,54382.15017072
2023-11-06,10:32:52.000,310,11081241,-795,0,1699266771,12973.83694529,111.8294421899991,54382.1781192
2023-11-06,10:32:53.000,310,11081232,-795,0,1699266772,12973.89757208,111.81534393000038,54382.03837680001
2023-11-06,10:32:54.000,310,11081189,-795,0,1699266773,12974.052507209992,111.93517914000404,54382.06632528001
2023-11-06,10:32:55.000,310,11081210,-795,0,1699266774,12974.362377469988,112.11845652000193,54382.19908056
2023-11-06,10:32:56.000,310,11081207,-795,0,1699266775,12974.74634713999,112.42861824000283,54382.380745680006
2023-11-06,10:32:57.000,310,11081184,-795,0,1699266776,12975.069690019991,112.6471412700048,54382.49253960001
2023-11-06,10:32:58.000,310,11081197,-795,0,1699266777,12975.258306700001,112.73173083000438,54382.49952672001
2023-11-06,10:32:59.000,310,11081176,-795,0,1699266778,12975.507550169998,112.61894475000008,54382.54144944001
2023-11-06,10:33:00.000,310,11081166,-795,0,1699266779,12975.729848399998,112.4991095400037,54382.67420472
2023-11-06,10:33:01.000,310,11081206,-795,0,1699266780,12975.851101979999,112.40747085000476,54382.92574104001
2023-11-06,10:33:02.000,310,11081181,-795,0,1699266781,12975.783738879989,112.40042171999812,54382.9467024
2023-11-06,10:33:03.000,310,11081191,-795,0,1699266782,12975.810684119999,112.33697955000389,54383.07247056001
2023-11-06,10:33:04.000,310,11081195,-795,0,1699266783,12975.871310909999,112.23829172999831,54383.2261872
2023-11-06,10:33:05.000,310,11081196,-795,0,1699266784,12975.97235556,112.16780043000472,54383.23317432
2023-11-06,10:33:06.000,310,11081254,-795,0,1699266785,12976.08687282999,112.23829172999831,54383.10740616
2023-11-06,10:33:07.000,310,11081187,-795,0,1699266786,12976.120554379995,112.46386388999963,54383.14234176001
2023-11-06,10:33:08.000,310,11081233,-795,0,1699266787,12975.96561924999,112.73877996000374,54383.12836752
2023-11-06,10:33:09.000,310,11081218,-795,0,1699266788,12975.709639469998,113.1899242799991,54383.149328880005
2023-11-06,10:33:10.000,310,11081212,-795,0,1699266789,12975.453659689992,113.72565816000133,54383.31003264001
2023-11-06,10:33:11.000,310,11081179,-795,0,1699266790,12975.305460869997,114.1415568299999,54383.4008652
2023-11-06,10:33:12.000,310,11081229,-795,0,1699266791,12975.278515630001,114.45876768000016,54383.44977504
2023-11-06,10:33:13.000,310,11081195,-795,0,1699266792,12975.426714449997,114.60679941000126,54383.4008652
2023-11-06,10:33:14.000,310,11081085,-795,0,1699266793,12975.628803749998,114.59270115000254,54383.62445304001
2023-11-06,10:33:15.000,310,11081168,-795,0,1699266794,12975.682694229989,114.55040636999911,54383.666375759996
2023-11-06,10:33:16.000,310,11081215,-795,0,1699266795,12975.608594819998,114.5010624600036,54383.498684879996
2023-11-06,10:33:17.000,310,11081178,-795,0,1699266796,12975.507550169998,114.55040636999911,54383.554581840006
2023-11-06,10:33:18.000,310,11081198,-795,0,1699266797,12975.332406109992,114.64909419000469,54383.484710640005
2023-11-06,10:33:19.000,310,11081194,-795,0,1699266798,12975.332406109992,114.67729071000213,54383.603491680005
2023-11-06,10:33:20.000,310,11081195,-795,0,1699266799,12975.285251939997,114.747782010003,54383.52663336001
2023-11-06,10:33:21.000,310,11081226,-795,0,1699266800,12975.372823969992,114.81827331000386,54383.4707364
2023-11-06,10:33:22.000,310,11081180,-795,0,1699266801,12975.541231720003,114.88171547999809,54383.44278792
2023-11-06,10:33:23.000,310,11081213,-795,0,1699266802,12975.547968029998,114.8112241800045,54383.268109920005
2023-11-06,10:33:24.000,310,11081159,-795,0,1699266803,12975.534495409993,114.57155376000446,54383.28208416
2023-11-06,10:33:25.000,310,11081172,-795,0,1699266804,12975.527759099998,114.33893247000378,54383.330993999996
2023-11-06,10:33:26.000,310,11081177,-795,0,1699266805,12975.541231720003,114.22614638999949,54383.30304552
2023-11-06,10:33:27.000,310,11081226,-795,0,1699266806,12975.541231720003,114.08516378999775,54383.12138040001
2023-11-06,10:33:28.000,310,11081168,-795,0,1699266807,12975.568176959998,113.96532858000137,54383.02356072001
2023-11-06,10:33:29.000,310,11081220,-795,0,1699266808,12975.723112089989,113.80319859000156,54383.07945768
2023-11-06,10:33:30.000,310,11081129,-795,0,1699266809,12975.95214663,113.5494299100028,54382.89080544
2023-11-06,10:33:31.000,310,11081213,-795,0,1699266810,12976.26875319999,113.41549644000042,54382.80696000001
2023-11-06,10:33:32.000,310,11081186,-795,0,1699266811,12976.551678219992,113.36615253000491,54382.79298576
2023-11-06,10:33:33.000,310,11081211,-795,0,1699266812,12976.672931799993,113.40844731000107,54382.66023048001
2023-11-06,10:33:34.000,310,11081197,-795,0,1699266813,12976.807657999998,113.62697034000303,54382.55542368
2023-11-06,10:33:35.000,310,11081181,-795,0,1699266814,12977.003010989989,113.87368989000242,54382.646256240005
2023-11-06,10:33:36.000,310,11081205,-795,0,1699266815,12977.22530921999,113.95123032000265,54382.632282
2023-11-06,10:33:37.000,310,11081209,-795,0,1699266816,12977.400453279995,113.8948372800005,54382.53446232
2023-11-06,10:33:38.000,310,11081117,-795,0,1699266817,12977.53517948,113.6481177300011,54382.34581008
2023-11-06,10:33:39.000,310,11081224,-795,0,1699266818,12977.703587229997,113.52828252000472,54382.28292600001
2023-11-06,10:33:40.000,310,11081110,-795,0,1699266819,12977.865258669997,113.49303687000065,54382.35279720001
2023-11-06,10:33:41.000,310,11081216,-795,0,1699266820,12978.141447379989,113.47893861000193,54382.47157824001
2023-11-06,10:33:42.000,310,11081187,-795,0,1699266821,12978.518680739995,113.4013981800017,54382.429655520005
2023-11-06,10:33:43.000,310,11081179,-795,0,1699266822,12978.815078380001,113.38729992000299,54382.46459112
2023-11-06,10:33:44.000,310,11081180,-795,0,1699266823,12979.023903989997,113.4507420900045,54382.58337216
2023-11-06,10:33:45.000,310,11081218,-795,0,1699266824,12979.091267089992,113.64106860000174,54382.646256240005
2023-11-06,10:33:46.000,310,11081159,-795,0,1699266825,12978.970013509992,113.88778815000114,54382.55542368
2023-11-06,10:33:47.000,310,11081219,-795,0,1699266826,12978.862232549996,114.03581988000224,54382.597346400005
2023-11-06,10:33:48.000,310,11081192,-795,0,1699266827,12978.815078380001,114.14860595999926,54382.54144944001
2023-11-06,10:33:49.000,310,11081248,-795,0,1699266828,12978.842023619996,114.0428690100016,54382.45061688001
2023-11-06,10:33:50.000,310,11081191,-795,0,1699266829,12978.77466052,113.91598466999858,54382.527475200004
2023-11-06,10:33:51.000,310,11081172,-795,0,1699266830,12978.63319801,113.60582294999767,54382.54144944001
2023-11-06,10:33:52.000,310,11081202,-795,0,1699266831,12978.42437239999,113.3027103600034,54382.36677144
2023-11-06,10:33:53.000,310,11081221,-795,0,1699266832,12978.437845019995,112.8445169100014,54382.20606768001
2023-11-06,10:33:54.000,310,11081134,-795,0,1699266833,12978.56583490999,112.52025693000178,54382.30388736001
2023-11-06,10:33:55.000,310,11081218,-795,0,1699266834,12978.62646169999,112.33697955000389,54382.12920936
2023-11-06,10:33:56.000,310,11081221,-795,0,1699266835,12978.4917355,112.46386388999963,54381.96850560001
2023-11-06,10:33:57.000,310,11081184,-795,0,1699266836,12978.39069085,112.68238692000159,54381.87068592001
2023-11-06,10:33:58.000,310,11081215,-795,0,1699266837,12978.242492029989,113.03484341999865,54381.758892000005
2023-11-06,10:33:59.000,310,11081198,-795,0,1699266838,12978.36374560999,113.40844731000107,54381.90562152
2023-11-06,10:34:00.000,310,11081161,-795,0,1699266839,12978.55236229,113.831395109999,54381.91959576001
2023-11-06,10:34:01.000,310,11081198,-795,0,1699266840,12978.882441479996,114.13450770000054,54381.98247984
2023-11-06,10:34:02.000,310,11081155,-795,0,1699266841,12979.158630190002,114.49401333000424,54382.05933816
2023-11-06,10:34:03.000,310,11081237,-795,0,1699266842,12979.448291519999,114.71958548999828,54382.1781192
2023-11-06,10:34:04.000,310,11081152,-795,0,1699266843,12979.434818899994,114.90286287000345,54382.19908056
2023-11-06,10:34:05.000,310,11081181,-795,0,1699266844,12979.58975403,114.86761721999937,54382.33882296
2023-11-06,10:34:06.000,310,11081165,-795,0,1699266845,12979.75142547,114.71958548999828,54382.55542368
2023-11-06,10:34:07.000,310,11081209,-795,0,1699266846,12980.027614179991,114.61384854000062,54382.70914032001
2023-11-06,10:34:08.000,310,11081187,-795,0,1699266847,12980.263385029997,114.57860289000382,54382.765037280005
2023-11-06,10:34:09.000,310,11081187,-795,0,1699266848,12980.539573739989,114.57860289000382,54382.75106304
2023-11-06,10:34:10.000,310,11081113,-795,0,1699266849,12980.76187196999,114.69138897000084,54382.716127440006
2023-11-06,10:34:11.000,310,11081187,-795,0,1699266850,12980.91007079,114.76188027000171,54382.548436560006
2023-11-06,10:34:12.000,310,11081230,-795,0,1699266851,12981.00437912999,114.98040330000367,54382.57638504
2023-11-06,10:34:13.000,310,11081169,-795,0,1699266852,12981.078478539996,115.13548416000413,54382.42266840001
2023-11-06,10:34:14.000,310,11081199,-795,0,1699266853,12981.06500591999,115.3046632800033,54382.40869416
2023-11-06,10:34:15.000,310,11081213,-795,0,1699266854,12981.179523189996,115.33285980000073,54382.55542368
2023-11-06,10:34:16.000,310,11081242,-795,0,1699266855,12980.98417019999,115.33990893000009,54382.58337216
2023-11-06,10:34:17.000,310,11081220,-795,0,1699266856,12980.856180309995,115.23417198000243,54382.28292600001
2023-11-06,10:34:18.000,310,11081178,-795,0,1699266857,12980.997642819995,115.0931893800007,54382.40869416
2023-11-06,10:34:19.000,310,11081151,-795,0,1699266858,12981.428766659992,114.86761721999937,54382.43664264
2023-11-06,10:34:20.000,310,11081178,-795,0,1699266859,12981.96767146,114.62794679999934,54382.43664264
2023-11-06,10:34:21.000,310,11081206,-795,0,1699266860,12982.533521500001,114.43762029000209,54382.63926912001
2023-11-06,10:34:22.000,310,11081161,-795,0,1699266861,12982.722138179997,114.32483420999779,54382.527475200004
2023-11-06,10:34:23.000,310,11081205,-795,0,1699266862,12982.890545929993,114.16975335000461,54382.59035928001
2023-11-06,10:34:24.000,310,11081222,-795,0,1699266863,12983.085898919999,114.12745857000118,54382.632282
2023-11-06,10:34:25.000,310,11081181,-795,0,1699266864,12983.28125190999,114.07811465999839,54382.53446232
2023-11-06,10:34:26.000,310,11081124,-795,0,1699266865,12983.564176929991,114.1415568299999,54382.52048808001
2023-11-06,10:34:27.000,310,11081178,-795,0,1699266866,12983.759529919997,114.13450770000054,54382.33882296
2023-11-06,10:34:28.000,310,11081144,-795,0,1699266867,12983.934673980002,114.17680248000397,54382.3877328
2023-11-06,10:34:29.000,310,11081196,-795,0,1699266868,12983.995300770002,114.18385161000333,54382.36677144
2023-11-06,10:34:30.000,310,11081205,-795,0,1699266869,12983.806684089992,114.20499900000141,54382.25497752001
2023-11-06,10:34:31.000,310,11081155,-795,0,1699266870,12983.665221579991,114.07106552999903,54382.25497752001
2023-11-06,10:34:32.000,310,11081175,-795,0,1699266871,12983.51028645,113.82434597999963,54382.13619648001
2023-11-06,10:34:33.000,310,11081185,-795,0,1699266872,12983.54396799999,113.47893861000193,54381.91260864
2023-11-06,10:34:34.000,310,11081186,-795,0,1699266873,12983.732584680001,113.3027103600034,54381.91959576001
2023-11-06,10:34:35.000,310,11081195,-795,0,1699266874,12983.954882910002,113.16877689000103,54381.80081472001
2023-11-06,10:34:36.000,310,11081201,-795,0,1699266875,12984.035718630003,113.2392681900019,54381.7239564
2023-11-06,10:34:37.000,310,11081205,-795,0,1699266876,12984.123290659998,113.39434905000235,54381.74491776
2023-11-06,10:34:38.000,310,11081173,-795,0,1699266877,12984.103081729998,113.6481177300011,54381.62613672
2023-11-06,10:34:39.000,310,11081177,-795,0,1699266878,12984.116554349988,113.8948372800005,54381.64709808
2023-11-06,10:34:40.000,310,11081214,-795,0,1699266879,12984.143499589998,114.06401639999967,54381.73793064
2023-11-06,10:34:41.000,310,11081158,-795,0,1699266880,12984.298434719989,114.0428690100016,54381.75190488001
2023-11-06,10:34:42.000,310,11081127,-795,0,1699266881,12984.695877009995,113.81729685000028,54381.758892000005
2023-11-06,10:34:43.000,310,11081169,-795,0,1699266882,12985.127000849992,113.38729992000299,54381.65408520001
2023-11-06,10:34:44.000,310,11081167,-795,0,1699266883,12985.544652069999,113.04189254999801,54381.67504656
2023-11-06,10:34:45.000,310,11081152,-795,0,1699266884,12985.76021398999,112.71058343999903,54381.67504656
2023-11-06,10:34:46.000,310,11081165,-795,0,1699266885,12985.733268749995,112.50615867000306,54381.57023976
2023-11-06,10:34:47.000,310,11081168,-795,0,1699266886,12985.551388379994,112.34402868000325,54381.52831704
2023-11-06,10:34:48.000,310,11081154,-795,0,1699266887,12985.288672289993,112.39337258999876,54381.409536
2023-11-06,10:34:49.000,310,11081192,-795,0,1699266888,12985.201100259997,112.56960084000457,54381.39556176001
2023-11-06,10:34:50.000,310,11081180,-795,0,1699266889,12984.999010959997,112.89386082000419,54381.36761328001
2023-11-06,10:34:51.000,310,11081178,-795,0,1699266890,12984.81039428,113.26746470999933,54381.22088376
2023-11-06,10:34:52.000,310,11081189,-795,0,1699266891,12984.554414499995,113.57762643000024,54381.04620576
2023-11-06,10:34:53.000,310,11081167,-795,0,1699266892,12984.50726033,113.67631424999854,54380.94139896001
2023-11-06,10:34:54.000,310,11081160,-795,0,1699266893,12984.6891407,113.66221598999982,54381.08114136001
2023-11-06,10:34:55.000,310,11081169,-795,0,1699266894,12984.931647860001,113.60582294999767,54381.039218640006
2023-11-06,10:34:56.000,310,11081173,-795,0,1699266895,12985.133737160002,113.57762643000024,54380.96236032001
2023-11-06,10:34:57.000,310,11081201,-795,0,1699266896,12985.382980629998,113.52828252000472,54380.91345048001
2023-11-06,10:34:58.000,310,11081135,-795,0,1699266897,12985.672641959995,113.46484035000321,54380.920437600005
2023-11-06,10:34:59.000,310,11081212,-795,0,1699266898,12985.86125863999,113.40844731000107,54380.79466944001
2023-11-06,10:35:00.000,310,11081156,-795,0,1699266899,12985.98924853,113.4013981800017,54380.80864368
2023-11-06,10:35:01.000,310,11081189,-795,0,1699266900,12986.123974729991,113.45779122000386,54380.69684976001
2023-11-06,10:35:02.000,310,11081180,-795,0,1699266901,12986.117238419996,113.5846755599996,54380.66191416
2023-11-06,10:35:03.000,310,11081176,-795,0,1699266902,12986.184601519992,113.74680554999941,54380.65492704001
2023-11-06,10:35:04.000,310,11081177,-795,0,1699266903,12986.420372369997,113.88778815000114,54380.69684976001
2023-11-06,10:35:05.000,310,11081186,-795,0,1699266904,12986.831287279994,113.92303379999794,54380.84357928001
2023-11-06,10:35:06.000,310,11081189,-795,0,1699266905,12987.26914743,113.83844423999835,54380.885502
2023-11-06,10:35:07.000,310,11081213,-795,0,1699266906,12987.612699240002,113.75385467999877,54380.77370808001
2023-11-06,10:35:08.000,310,11081183,-795,0,1699266907,12987.828261159993,113.66221598999982,54380.801656560005
2023-11-06,10:35:09.000,310,11081192,-795,0,1699266908,12987.929305809994,113.54238078000344,54380.885502
2023-11-06,10:35:10.000,310,11081188,-795,0,1699266909,12988.090977249994,113.41549644000042,54380.92742472
2023-11-06,10:35:11.000,310,11081220,-795,0,1699266910,12988.32001178999,113.21812080000382,54381.06018000001
2023-11-06,10:35:12.000,310,11081187,-795,0,1699266911,12988.461474299991,113.0912364600008,54380.91345048001
2023-11-06,10:35:13.000,310,11081217,-795,0,1699266912,12988.643354669992,113.14058037000359,54380.96236032001
2023-11-06,10:35:14.000,310,11081167,-795,0,1699266913,12988.703981459992,113.39434905000235,54381.06018000001
2023-11-06,10:35:15.000,310,11081168,-795,0,1699266914,12988.737663009997,113.71860903000197,54380.96236032001
2023-11-06,10:35:16.000,310,11081190,-795,0,1699266915,12988.959961239998,113.94418119000329,54381.10908984001
2023-11-06,10:35:17.000,310,11081186,-795,0,1699266916,12989.36413984,114.02172162000352,54381.304729200005
2023-11-06,10:35:18.000,310,11081200,-795,0,1699266917,12989.62685593,114.0428690100016,54381.22787088001
2023-11-06,10:35:19.000,310,11081177,-795,0,1699266918,12989.882835709992,114.18385161000333,54381.45145872
2023-11-06,10:35:20.000,310,11081228,-795,0,1699266919,12990.024298219992,114.2402446499982,54381.7239564
2023-11-06,10:35:21.000,310,11081218,-795,0,1699266920,12990.084925009993,114.23319551999884,54381.73094352001
2023-11-06,10:35:22.000,310,11081188,-795,0,1699266921,12990.098397629998,114.14860595999926,54381.83575032
2023-11-06,10:35:23.000,310,11081165,-795,0,1699266922,12990.152288109988,114.19794987000205,54381.77286624
2023-11-06,10:35:24.000,310,11081174,-795,0,1699266923,12990.361113719999,114.14860595999926,54381.81478896
2023-11-06,10:35:25.000,310,11081182,-795,0,1699266924,12990.62382981,114.12745857000118,54381.90562152
2023-11-06,10:35:26.000,310,11081203,-795,0,1699266925,12990.832655419996,114.09926205000374,54381.856711680004
2023-11-06,10:35:27.000,310,11081153,-795,0,1699266926,12991.028008410001,114.02172162000352,54381.975492720005
2023-11-06,10:35:28.000,310,11081185,-795,0,1699266927,12991.257042949997,113.90188640999986,54381.98946696001
2023-11-06,10:35:29.000,310,11081204,-795,0,1699266928,12991.479341179998,113.77500207000412,54382.15017072
2023-11-06,10:35:30.000,310,11081162,-795,0,1699266929,12991.600594759999,113.60582294999767,54382.16414496001
2023-11-06,10:35:31.000,310,11081226,-795,0,1699266930,12991.74205727,113.32385775000148,54382.213054800006
2023-11-06,10:35:32.000,310,11081212,-795,0,1699266931,12991.890256089995,113.12648211000487,54382.3178616
2023-11-06,10:35:33.000,310,11081201,-795,0,1699266932,12992.00477336,112.92205734000163,54382.27593888
2023-11-06,10:35:34.000,310,11081199,-795,0,1699266933,12992.395479339997,112.59074823000265,54382.30388736001
2023-11-06,10:35:35.000,310,11081191,-795,0,1699266934,12992.779449009999,112.28058651000174,54382.359784320004
2023-11-06,10:35:36.000,310,11081225,-795,0,1699266935,12993.250990709996,111.89993348999997,54382.478565360005
2023-11-06,10:35:37.000,310,11081225,-795,0,1699266936,12993.648433000002,111.54042786000355,54382.527475200004
2023-11-06,10:35:38.000,310,11081170,-795,0,1699266937,12993.823577059993,111.29370831000415,54382.39471992
2023-11-06,10:35:39.000,310,11081173,-795,0,1699266938,12993.816840749998,111.27961004999815,54382.42266840001
2023-11-06,10:35:40.000,310,11081175,-795,0,1699266939,12993.715796099998,111.46288743000332,54382.48555248
2023-11-06,10:35:41.000,310,11081207,-795,0,1699266940,12993.540652039992,111.85058958000445,54382.48555248
2023-11-06,10:35:42.000,310,11081233,-795,0,1699266941,12993.419398459991,112.3228812899979,54382.37375856001
2023-11-06,10:35:43.000,310,11081210,-795,0,1699266942,12993.480025249992,112.7458290900031,54382.40170704001
2023-11-06,10:35:44.000,310,11081182,-795,0,1699266943,12993.736005029998,113.02779428999929,54382.46459112
2023-11-06,10:35:45.000,310,11081224,-795,0,1699266944,12994.012193739989,113.16172776000167,54382.55542368
2023-11-06,10:35:46.000,310,11081170,-795,0,1699266945,12994.227755659995,113.15467863000231,54382.56939792001
2023-11-06,10:35:47.000,310,11081211,-795,0,1699266946,12994.349009239995,113.11943297999824,54382.47157824001
2023-11-06,10:35:48.000,310,11081191,-795,0,1699266947,12994.510680679996,113.02779428999929,54382.548436560006
2023-11-06,10:35:49.000,310,11081263,-795,0,1699266948,12994.530889609996,112.92910647000099,54382.70914032001
2023-11-06,10:35:50.000,310,11081233,-795,0,1699266949,12994.44331758,112.80222212999797,54382.7021532
2023-11-06,10:35:51.000,310,11081231,-795,0,1699266950,12994.43658126999,112.61894475000008,54382.73010168
2023-11-06,10:35:52.000,310,11081236,-795,0,1699266951,12994.652143189996,112.42861824000283,54382.65324336
2023-11-06,10:35:53.000,310,11081180,-795,0,1699266952,12995.056321789998,112.23124259999895,54382.70914032001
2023-11-06,10:35:54.000,310,11081215,-795,0,1699266953,12995.548072419995,111.99862130999827,54382.82792136001
2023-11-06,10:35:55.000,310,11081199,-795,0,1699266954,12995.958987329992,111.7307543700008,54382.73010168
2023-11-06,10:35:56.000,310,11081184,-795,0,1699266955,12996.174549249998,111.49108395000076,54382.67420472
2023-11-06,10:35:57.000,310,11081137,-795,0,1699266956,12996.383374859994,111.24436440000136,54382.77901152
2023-11-06,10:35:58.000,310,11081210,-795,0,1699266957,12996.396847479999,111.17387310000049,54382.59035928001
2023-11-06,10:35:59.000,310,11081262,-795,0,1699266958,12996.450737959989,111.25846266000008,54382.646256240005
2023-11-06,10:36:00.000,310,11081217,-795,0,1699266959,12996.61240939999,111.40649439000117,54382.7720244
2023-11-06,10:36:01.000,310,11081216,-795,0,1699266960,12996.767344529995,111.54042786000355,54382.7720244
2023-11-06,10:36:02.000,310,11081153,-795,0,1699266961,12997.003115380001,111.5827226399997,54382.80696000001
2023-11-06,10:36:03.000,310,11081190,-795,0,1699266962,12997.380348739993,111.54042786000355,54382.75805016001
2023-11-06,10:36:04.000,310,11081210,-795,0,1699266963,12997.71042792999,111.5192804699982,54382.8418956
2023-11-06,10:36:05.000,310,11081209,-795,0,1699266964,12998.087661289996,111.45583830000396,54383.0165736
2023-11-06,10:36:06.000,310,11081201,-795,0,1699266965,12998.330168449997,111.4840348200014,54383.12138040001
2023-11-06,10:36:07.000,310,11081216,-795,0,1699266966,12998.538994059993,111.51223133999883,54383.2261872
2023-11-06,10:36:08.000,310,11081227,-795,0,1699266967,12998.693929189998,111.49813308000012,54383.30304552
2023-11-06,10:36:09.000,310,11081178,-795,0,1699266968,12998.815182769999,111.45583830000396,54383.484710640005
2023-11-06,10:36:10.000,310,11081147,-795,0,1699266969,12998.916227419999,111.36419960999774,54383.42881368001
2023-11-06,10:36:11.000,310,11081135,-795,0,1699266970,12998.943172659994,111.09633267000027,54383.42182656
2023-11-06,10:36:12.000,310,11081159,-795,0,1699266971,12998.835391699999,110.97649746000388,54383.435800800005
2023-11-06,10:36:13.000,310,11081171,-795,0,1699266972,12998.660247639993,110.92010442000173,54383.32400688
2023-11-06,10:36:14.000,310,11081234,-795,0,1699266973,12998.538994059993,110.98354659000324,54383.317019760005
2023-11-06,10:36:15.000,310,11081170,-795,0,1699266974,12998.646775019988,111.07518528000219,54383.47772352001
2023-11-06,10:36:16.000,310,11081183,-795,0,1699266975,12998.848864319989,111.18092222999985,54383.59650456001
2023-11-06,10:36:17.000,310,11081179,-795,0,1699266976,12999.084635169995,111.39239613000245,54383.63842728
2023-11-06,10:36:18.000,310,11081117,-795,0,1699266977,12999.25977923,111.53337873000419,54383.67336288001
2023-11-06,10:36:19.000,310,11081179,-795,0,1699266978,12999.21262505999,111.66731219999929,54383.52663336001
2023-11-06,10:36:20.000,310,11081170,-795,0,1699266979,12999.05768993,111.63206655000249,54383.52663336001
2023-11-06,10:36:21.000,310,11081205,-795,0,1699266980,12998.99706314,111.55452612000227,54383.89695072
2023-11-06,10:36:22.000,310,11081206,-795,0,1699266981,12998.848864319989,111.5827226399997,54383.79214392001
2023-11-06,10:36:23.000,310,11081177,-795,0,1699266982,12998.869073249989,111.52632960000483,54384.106564320005
2023-11-06,10:36:24.000,310,11081193,-795,0,1699266983,12998.821919079994,111.5192804699982,54384.19739688001
2023-11-06,10:36:25.000,310,11081187,-795,0,1699266984,12998.592884539998,111.5827226399997,54384.28822944
2023-11-06,10:36:26.000,310,11081222,-795,0,1699266985,12998.336904759992,111.70255785000336,54384.31617792001
2023-11-06,10:36:27.000,310,11081176,-795,0,1699266986,12998.175233319991,111.78714741000294,54384.36508776001
2023-11-06,10:36:28.000,310,11081165,-795,0,1699266987,12998.107870219996,111.99157217999891,54384.28822944
2023-11-06,10:36:29.000,310,11081210,-795,0,1699266988,12998.296486899992,112.17484956000408,54384.274255200005
2023-11-06,10:36:30.000,310,11081157,-795,0,1699266989,12998.646775019988,112.35812694000197,54384.393036240006
2023-11-06,10:36:31.000,310,11081118,-795,0,1699266990,12999.01727207,112.51320780000242,54384.58168848001
2023-11-06,10:36:32.000,310,11081239,-795,0,1699266991,12999.2395703,112.68943605000095,54384.658546800005
2023-11-06,10:36:33.000,310,11081188,-795,0,1699266992,12999.374296499991,112.79517299999861,54384.64457256
2023-11-06,10:36:34.000,310,11081117,-795,0,1699266993,12999.441659600001,112.76697648000118,54384.74239224
2023-11-06,10:36:35.000,310,11081202,-795,0,1699266994,12999.616803659992,112.71763256999839,54384.74239224
2023-11-06,10:36:36.000,310,11081201,-795,0,1699266995,12999.973828089998,112.54140431999986,54384.777327840005
2023-11-06,10:36:37.000,310,11081185,-795,0,1699266996,13000.45884241,112.37222520000068,54384.80527632
2023-11-06,10:36:38.000,310,11081177,-795,0,1699266997,13000.883229940002,112.21009521000087,54384.91707024001
2023-11-06,10:36:39.000,310,11081207,-795,0,1699266998,13001.233518059998,111.98452304999955,54385.18258080001
2023-11-06,10:36:40.000,310,11081193,-795,0,1699266999,13001.3951895,111.8294421899991,54385.24546488
2023-11-06,10:36:41.000,310,11081191,-795,0,1699267000,13001.47602522,111.70960698000272,54385.35027168001
2023-11-06,10:36:42.000,310,11081178,-795,0,1699267001,13001.482761529995,111.695508720004,54385.26642624
2023-11-06,10:36:43.000,310,11081197,-795,0,1699267002,13001.41539843,111.70255785000336,54385.26642624
2023-11-06,10:36:44.000,310,11081130,-795,0,1699267003,13001.46928890999,111.66026306999993,54385.18956792
2023-11-06,10:36:45.000,310,11081220,-795,0,1699267004,13001.57033355999,111.54042786000355,54385.24546488
2023-11-06,10:36:46.000,310,11081202,-795,0,1699267005,13001.75895024,111.50518220999948,54385.36424592
2023-11-06,10:36:47.000,310,11081203,-795,0,1699267006,13001.792631789991,111.52632960000483,54385.231490640006
2023-11-06,10:36:48.000,310,11081174,-795,0,1699267007,13001.974512159992,111.5827226399997,54385.329310320005
2023-11-06,10:36:49.000,310,11081220,-795,0,1699267008,13002.048611569997,111.82239305999974,54385.378220160004
2023-11-06,10:36:50.000,310,11081180,-795,0,1699267009,13002.021666330002,112.12550565000129,54385.36424592
2023-11-06,10:36:51.000,310,11081167,-795,0,1699267010,13001.961039540001,112.4356673700022,54385.35027168001
2023-11-06,10:36:52.000,310,11081266,-795,0,1699267011,13001.961039540001,112.68943605000095,54385.32232320001
2023-11-06,10:36:53.000,310,11081201,-795,0,1699267012,13002.068820499997,112.8445169100014,54385.23847776
2023-11-06,10:36:54.000,310,11081209,-795,0,1699267013,13002.392163379998,112.89386082000419,54385.29437472
2023-11-06,10:36:55.000,310,11081179,-795,0,1699267014,13002.73571519,112.92205734000163,54385.378220160004
2023-11-06,10:36:56.000,310,11081168,-795,0,1699267015,13003.119684860001,112.97140125000442,54385.615782240006
2023-11-06,10:36:57.000,310,11081185,-795,0,1699267016,13003.362192020002,112.95730298999842,54385.68565344001
2023-11-06,10:36:58.000,310,11081136,-795,0,1699267017,13003.429555119998,112.92910647000099,54385.664692080005
2023-11-06,10:36:59.000,310,11081194,-795,0,1699267018,13003.395873569993,112.72468169999775,54385.58084664
2023-11-06,10:37:00.000,310,11081214,-795,0,1699267019,13003.429555119998,112.44976563000091,54385.601808
2023-11-06,10:37:01.000,310,11081179,-795,0,1699267020,13003.658589659994,112.11140739000257,54385.74853752
2023-11-06,10:37:02.000,310,11081187,-795,0,1699267021,13003.91456944,111.84354044999782,54385.734563280006
2023-11-06,10:37:03.000,310,11081186,-795,0,1699267022,13004.25812125,111.61796829000377,54385.86033144
2023-11-06,10:37:04.000,310,11081220,-795,0,1699267023,13004.514101029992,111.37124874000438,54386.02802232
2023-11-06,10:37:05.000,310,11081236,-795,0,1699267024,13004.669036159998,111.17387310000049,54386.01404808
2023-11-06,10:37:06.000,310,11081194,-795,0,1699267025,13004.547782579997,110.97649746000388,54385.93718976
2023-11-06,10:37:07.000,310,11081172,-795,0,1699267026,13004.372638519992,110.89895703000366,54385.951164000006
2023-11-06,10:37:08.000,310,11081172,-795,0,1699267027,13004.09644981,110.77912182,54385.89526704001
2023-11-06,10:37:09.000,310,11081204,-795,0,1699267028,13003.880887889994,110.73682704000385,54385.9860996
2023-11-06,10:37:10.000,310,11081181,-795,0,1699267029,13003.76637061999,110.77912182,54386.02103520001
2023-11-06,10:37:11.000,310,11081199,-795,0,1699267030,13003.725952759989,110.88485876999766,54386.069945040006
2023-11-06,10:37:12.000,310,11081169,-795,0,1699267031,13003.83373372,110.94830093999917,54386.07693216
2023-11-06,10:37:13.000,310,11081223,-795,0,1699267032,13003.921305749995,111.13157832000434,54386.04199656001
2023-11-06,10:37:14.000,310,11081155,-795,0,1699267033,13003.981932539995,111.32895396000094,54386.14680336
2023-11-06,10:37:15.000,310,11081155,-795,0,1699267034,13003.99540516,111.46993656000268,54386.17475184
2023-11-06,10:37:16.000,310,11081175,-795,0,1699267035,13003.9549873,111.49813308000012,54386.237635920006
2023-11-06,10:37:17.000,310,11081199,-795,0,1699267036,13003.89436051,111.46993656000268,54386.07693216
2023-11-06,10:37:18.000,310,11081156,-795,0,1699267037,13004.05603195,111.27961004999815,54386.16077760001
2023-11-06,10:37:19.000,310,11081232,-795,0,1699267038,13004.325484349996,111.1245291899977,54386.36340408
2023-11-06,10:37:20.000,310,11081175,-795,0,1699267039,13004.514101029992,111.03289049999876,54386.41231392
2023-11-06,10:37:21.000,310,11081186,-795,0,1699267040,13004.628618299997,110.97649746000388,54386.39833968001
2023-11-06,10:37:22.000,310,11081177,-795,0,1699267041,13004.803762359988,110.94125180999981,54386.52410784001
2023-11-06,10:37:23.000,310,11081191,-795,0,1699267042,13004.770080809998,110.8778096399983,54386.39833968001
2023-11-06,10:37:24.000,310,11081157,-755,0,1699267043,13004.722926639988,110.77207269000064,54386.573017680006
2023-11-06,10:37:25.000,310,11081174,-795,0,1699267044,13004.567991509997,110.59584444000211,54386.77564416
2023-11-06,10:37:26.000,310,11081173,-795,0,1699267045,13004.305275419996,110.53945139999996,54386.74769568
2023-11-06,10:37:27.000,310,11081197,-795,0,1699267046,13004.08971349999,110.60994270000083,54386.908399440006
2023-11-06,10:37:28.000,310,11081175,-795,0,1699267047,13003.9549873,110.75092530000256,54387.08307744
2023-11-06,10:37:29.000,310,11081175,-795,0,1699267048,13004.04929563999,111.00469398000132,54387.2088456
2023-11-06,10:37:30.000,310,11081134,-795,0,1699267049,13004.271593869991,111.21616788000392,54387.29967816
2023-11-06,10:37:31.000,310,11081153,-795,0,1699267050,13004.480419480002,111.44174003999797,54387.33461376001
2023-11-06,10:37:32.000,310,11081187,-795,0,1699267051,13004.554518889992,111.681410459998,54387.40448496001
2023-11-06,10:37:33.000,310,11081177,-795,0,1699267052,13004.567991509997,111.90698261999933,54387.46736904
2023-11-06,10:37:34.000,310,11081179,-795,0,1699267053,13004.547782579997,112.11140739000257,54387.579162960006
2023-11-06,10:37:35.000,310,11081238,-795,0,1699267054,13004.527573649997,112.21009521000087,54387.50230464001
2023-11-06,10:37:36.000,310,11081210,-795,0,1699267055,13004.594936749992,112.22419346999959,54387.81672504001
2023-11-06,10:37:37.000,310,11081167,-795,0,1699267056,13004.588200439997,112.13960391,54387.80973792
2023-11-06,10:37:38.000,310,11081165,-795,0,1699267057,13004.642090920002,111.88583523000125,54387.85166064
2023-11-06,10:37:39.000,310,11081203,-795,0,1699267058,13004.702717710003,111.70960698000272,54387.86563488001
2023-11-06,10:37:40.000,310,11081182,-795,0,1699267059,13004.709454019998,111.53337873000419,54387.8027508
2023-11-06,10:37:41.000,310,11081211,-795,0,1699267060,13004.817234979993,111.39239613000245,54387.90755760001
2023-11-06,10:37:42.000,310,11081188,-795,0,1699267061,13004.763344499988,111.26551178999944,54387.81672504001
2023-11-06,10:37:43.000,310,11081171,-795,0,1699267062,13004.817234979993,111.15977484000177,54387.88659624001
2023-11-06,10:37:44.000,310,11081227,-795,0,1699267063,13004.790289739998,111.11043092999898,54388.03332576001
2023-11-06,10:37:45.000,310,11081152,-795,0,1699267064,13004.682508780003,111.21616788000392,54387.9774288
2023-11-06,10:37:46.000,310,11081244,-795,0,1699267065,13004.574727819992,111.43469090999861,54387.82371216
2023-11-06,10:37:47.000,310,11081193,-795,0,1699267066,13004.574727819992,111.71665611000208,54387.71890536001
2023-11-06,10:37:48.000,310,11081136,-795,0,1699267067,13004.669036159998,111.93517914000404,54387.66999552001
2023-11-06,10:37:49.000,310,11081179,-795,0,1699267068,13004.857652839994,111.87173697000253,54387.90755760001
2023-11-06,10:37:50.000,310,11081163,-795,0,1699267069,13004.931752249999,111.70255785000336,54387.93550608001
2023-11-06,10:37:51.000,310,11081155,-795,0,1699267070,13005.079951069994,111.3853470000031,54388.02633864
2023-11-06,10:37:52.000,310,11081194,-795,0,1699267071,13005.079951069994,111.05403789000411,54387.9774288
2023-11-06,10:37:53.000,310,11081195,-795,0,1699267072,13005.07321476,110.71567964999849,54387.90755760001
2023-11-06,10:37:54.000,310,11081093,-795,0,1699267073,13004.958697489994,110.47600922999845,54387.942493200004
2023-11-06,10:37:55.000,310,11081172,-795,0,1699267074,13004.823971289989,110.27863359000185,54387.71890536001
2023-11-06,10:37:56.000,310,11081191,-795,0,1699267075,13004.857652839994,110.1869949000029,54387.844673520005
2023-11-06,10:37:57.000,310,11081214,-795,0,1699267076,13004.992379039999,110.12355273000139,54387.7328796
2023-11-06,10:37:58.000,310,11081178,-795,0,1699267077,13005.09342369,110.10945447000267,54387.76781520001
2023-11-06,10:37:59.000,310,11081185,-795,0,1699267078,13005.29551299,110.09535621000396,54387.94948032
2023-11-06,10:38:00.000,310,11081194,-795,0,1699267079,13005.34940346999,110.13060186000075,54387.95646744001
2023-11-06,10:38:01.000,310,11081167,-795,0,1699267080,13005.31572192,110.2222405499997,54388.00537728001
2023-11-06,10:38:02.000,310,11081128,-795,0,1699267081,13005.11363262,110.38437053999951,54388.061274240004
2023-11-06,10:38:03.000,310,11081144,-795,0,1699267082,13004.925015939989,110.35617402000207,54388.01935152
2023-11-06,10:38:04.000,310,11081245,-795,0,1699267083,13004.642090920002,110.34207576000335,54387.94948032
2023-11-06,10:38:05.000,310,11081215,-795,0,1699267084,13004.574727819992,110.2856827200012,54387.92851896
2023-11-06,10:38:06.000,310,11081210,-795,0,1699267085,13004.547782579997,110.21519142000034,54387.93550608001
2023-11-06,10:38:07.000,310,11081188,-795,0,1699267086,13004.588200439997,110.13765099000011,54388.1171712
2023-11-06,10:38:08.000,310,11081190,-715,0,1699267087,13004.635354609993,110.09535621000396,54388.17306816001
2023-11-06,10:38:09.000,310,11081199,-795,0,1699267088,13004.628618299997,109.98257012999966,54388.061274240004
2023-11-06,10:38:10.000,310,11081203,-795,0,1699267089,13004.574727819992,109.96142274000158,54388.02633864
2023-11-06,10:38:11.000,310,11081193,-795,0,1699267090,13004.615145679993,109.98961925999902,54388.17306816001
2023-11-06,10:38:12.000,310,11081168,-795,0,1699267091,13004.635354609993,110.12355273000139,54388.04031288
2023-11-06,10:38:13.000,310,11081163,-795,0,1699267092,13004.783553429988,110.1869949000029,54388.01935152
2023-11-06,10:38:14.000,310,11081130,-795,0,1699267093,13004.790289739998,110.31387923999864,54387.97044168
2023-11-06,10:38:15.000,310,11081185,-795,0,1699267094,13004.951961179999,110.25748620000377,54388.15909392
2023-11-06,10:38:16.000,310,11081212,-795,0,1699267095,13004.931752249999,110.16584751000482,54388.347746160005
2023-11-06,10:38:17.000,310,11081188,-795,0,1699267096,13004.898070699994,110.10945447000267,54388.30582344
2023-11-06,10:38:18.000,310,11081197,-795,0,1699267097,13004.669036159998,110.04601230000117,54388.15210680001
2023-11-06,10:38:19.000,310,11081172,-795,0,1699267098,13004.547782579997,110.03191404000245,54388.012364400005
2023-11-06,10:38:20.000,310,11081193,-795,0,1699267099,13004.460210550002,110.06715968999924,54388.0473
2023-11-06,10:38:21.000,310,11081203,-795,0,1699267100,13004.392847449992,110.09535621000396,54388.09620984
2023-11-06,10:38:22.000,310,11081183,-795,0,1699267101,13004.13013135999,110.15174924999883,54388.01935152
2023-11-06,10:38:23.000,310,11081145,-795,0,1699267102,13004.204230769996,110.13765099000011,54388.16608104
2023-11-06,10:38:24.000,310,11081203,-795,0,1699267103,13004.264857559996,110.03191404000245,54388.23595224
2023-11-06,10:38:25.000,310,11081215,-795,0,1699267104,13004.325484349996,109.81339101000049,54388.2569136
2023-11-06,10:38:26.000,310,11081140,-795,0,1699267105,13004.365902209996,109.6935558000041,54388.19402952
2023-11-06,10:38:27.000,310,11081256,-795,0,1699267106,13004.399583760001,109.70060493000346,54388.10319696001
2023-11-06,10:38:28.000,310,11081162,-795,0,1699267107,13004.318748040001,109.84158752999792,54388.061274240004
2023-11-06,10:38:29.000,310,11081172,-795,0,1699267108,13004.23791232,110.01781578000373,54387.97044168
2023-11-06,10:38:30.000,310,11081192,-795,0,1699267109,13004.19749446,110.17289664000418,54387.98441592001
2023-11-06,10:38:31.000,310,11081208,-795,0,1699267110,13004.17728553,110.15879837999819,54387.94948032
2023-11-06,10:38:32.000,310,11081163,-795,0,1699267111,13004.10992242999,110.08125794999796,54387.92153184
2023-11-06,10:38:33.000,310,11081190,-795,0,1699267112,13004.062768259995,109.91207882999879,54387.73986672001
2023-11-06,10:38:34.000,310,11081207,-795,0,1699267113,13004.05603195,109.79929275000177,54387.8027508
2023-11-06,10:38:35.000,310,11081224,-795,0,1699267114,13004.082977189995,109.73585058000026,54387.73986672001
2023-11-06,10:38:36.000,310,11081209,-795,0,1699267115,13004.1570766,109.67240840999875,54387.78178944
2023-11-06,10:38:37.000,310,11081158,-795,0,1699267116,13004.15034028999,109.65126102000067,54387.725892480004
2023-11-06,10:38:38.000,310,11081205,-795,0,1699267117,13004.05603195,109.77109623000433,54387.78877656001
2023-11-06,10:38:39.000,310,11081180,-795,0,1699267118,13003.85394265,109.91207882999879,54387.64903416001
2023-11-06,10:38:40.000,310,11081215,-795,0,1699267119,13003.759634309994,110.02486491000309,54387.83069928
2023-11-06,10:38:41.000,310,11081187,-795,0,1699267120,13003.78657954999,110.04601230000117,54387.94948032
2023-11-06,10:38:42.000,310,11081183,-795,0,1699267121,13003.759634309994,109.98257012999966,54387.78877656001
2023-11-06,10:38:43.000,310,11081195,-795,0,1699267122,13003.779843239994,109.91207882999879,54387.71191824
2023-11-06,10:38:44.000,310,11081227,-795,0,1699267123,13003.672062279998,109.85568579000392,54387.62108568001
2023-11-06,10:38:45.000,310,11081234,-795,0,1699267124,13003.597962869993,109.70765406000282,54387.60012432001
2023-11-06,10:38:46.000,310,11081205,-795,0,1699267125,13003.402609880002,109.62306450000324,54387.66999552001
2023-11-06,10:38:47.000,310,11081188,-795,0,1699267126,13003.106212239996,109.46093451000343,54387.66999552001
2023-11-06,10:38:48.000,310,11081151,-795,0,1699267127,13002.80981459999,109.42568885999935,54387.558201600004
2023-11-06,10:38:49.000,310,11081183,-795,0,1699267128,13002.574043749999,109.34814842999913,54387.390510720004
2023-11-06,10:38:50.000,310,11081148,-795,0,1699267129,13002.425844929989,109.31290278000233,54387.42544632
2023-11-06,10:38:51.000,310,11081184,-795,0,1699267130,13002.351745519998,109.17896930999996,54387.271729680004
2023-11-06,10:38:52.000,310,11081172,-795,0,1699267131,13002.425844929989,109.06618323000293,54387.31365240001
2023-11-06,10:38:53.000,310,11081174,-795,0,1699267132,13002.520153269994,108.98159367000335,54387.14596152001
2023-11-06,10:38:54.000,310,11081151,-795,0,1699267133,13002.68856101999,108.8899549800044,54387.33461376001
2023-11-06,10:38:55.000,310,11081196,-795,0,1699267134,13002.80981459999,108.83356194000226,54387.509291760005
2023-11-06,10:38:56.000,310,11081198,-795,0,1699267135,13002.78960566999,108.73487412000395,54387.50230464001
2023-11-06,10:38:57.000,310,11081200,-795,0,1699267136,13002.60772529999,108.70667759999924,54387.46736904
2023-11-06,10:38:58.000,310,11081181,-795,0,1699267137,13002.324800279988,108.58684239000286,54387.4883304
2023-11-06,10:38:59.000,310,11081194,-795,0,1699267138,13002.048611569997,108.53749848000007,54387.292691040006
2023-11-06,10:39:00.000,310,11081150,-795,0,1699267139,13001.75221392999,108.52340022000135,54387.20185848
2023-11-06,10:39:01.000,310,11081176,-795,0,1699267140,13001.725268689996,108.54454760999943,54387.4184592
2023-11-06,10:39:02.000,310,11081200,-795,0,1699267141,13001.63769666,108.6150389100003,54387.45339480001
2023-11-06,10:39:03.000,310,11081156,-795,0,1699267142,13001.73874131,108.7137267299986,54387.390510720004
2023-11-06,10:39:04.000,310,11081177,-795,0,1699267143,13001.826313339996,108.73487412000395,54387.411472080006
2023-11-06,10:39:05.000,310,11081186,-795,0,1699267144,13001.907149059996,108.7771689000001,54387.42544632
2023-11-06,10:39:06.000,310,11081136,-795,0,1699267145,13001.907149059996,108.75602151000203,54387.37653648
2023-11-06,10:39:07.000,310,11081202,-795,0,1699267146,13001.83978596,108.7137267299986,54387.29967816
2023-11-06,10:39:08.000,310,11081159,-795,0,1699267147,13001.5972788,108.64323542999773,54387.18089712
2023-11-06,10:39:09.000,310,11081179,-795,0,1699267148,13001.45581629,108.5797932600035,54387.13198728
2023-11-06,10:39:10.000,310,11081211,-795,0,1699267149,13001.287408539989,108.52340022000135,54386.91538656
2023-11-06,10:39:11.000,310,11081217,-795,0,1699267150,13001.246990679989,108.44585979000112,54386.88045096001
2023-11-06,10:39:12.000,310,11081219,-795,0,1699267151,13001.166154959988,108.40356500999769,54386.719747200004
2023-11-06,10:39:13.000,310,11081213,-795,0,1699267152,13001.152682339998,108.3330737100041,54386.5800048
2023-11-06,10:39:14.000,310,11081120,-795,0,1699267153,13001.132473409998,108.14274719999958,54386.552056320004
2023-11-06,10:39:15.000,310,11081190,-795,0,1699267154,13001.213309129998,107.99471546999848,54386.46821088
2023-11-06,10:39:16.000,310,11081176,-795,0,1699267155,13001.307617469989,107.81143809000059,54386.42628816001
2023-11-06,10:39:17.000,310,11081155,-795,0,1699267156,13001.199836509993,107.71275027000229,54386.265584400004
2023-11-06,10:39:18.000,310,11081146,-795,0,1699267157,13001.065110310003,107.6281607100027,54386.20968744001
2023-11-06,10:39:19.000,310,11081187,-795,0,1699267158,13000.970801969997,107.60701332000463,54386.32846848001
2023-11-06,10:39:20.000,310,11081227,-795,0,1699267159,13000.842812080002,107.57881679999991,54386.286545760006
2023-11-06,10:39:21.000,310,11081225,-795,0,1699267160,13000.633986469991,107.55766941000184,54386.125842
2023-11-06,10:39:22.000,310,11081219,-795,0,1699267161,13000.37127037999,107.55766941000184,54385.8463572
2023-11-06,10:39:23.000,310,11081205,-795,0,1699267162,13000.25001679999,107.57176767000055,54385.65770496001
2023-11-06,10:39:24.000,310,11081186,-795,0,1699267163,13000.19612632,107.48717811000097,54385.55988528001
2023-11-06,10:39:25.000,310,11081189,-795,0,1699267164,13000.243280489995,107.36029376999795,54385.55988528001
2023-11-06,10:39:26.000,310,11081178,-795,0,1699267165,13000.27696204,107.26865507999901,54385.44110424001
2023-11-06,10:39:27.000,310,11081199,-795,0,1699267166,13000.29043465999,107.19816377999814,54385.36424592
2023-11-06,10:39:28.000,310,11081196,-795,0,1699267167,13000.31064358999,107.22636030000285,54385.30136184001
2023-11-06,10:39:29.000,310,11081196,-795,0,1699267168,13000.27696204,107.36734290000459,54385.2175164
2023-11-06,10:39:30.000,310,11081178,-795,0,1699267169,13000.283698349995,107.5153746299984,54385.20354216001
2023-11-06,10:39:31.000,310,11081166,-795,0,1699267170,13000.22980786999,107.71275027000229,54385.15463232001
2023-11-06,10:39:32.000,310,11081213,-795,0,1699267171,13000.23654418,107.79029070000252,54385.18956792
2023-11-06,10:39:33.000,310,11081197,-795,0,1699267172,13000.23654418,107.79733983000187,54385.091748240004
2023-11-06,10:39:34.000,310,11081180,-795,0,1699267173,13000.283698349995,107.6281607100027,54385.12668384
2023-11-06,10:39:35.000,310,11081189,-795,0,1699267174,13000.39147930999,107.43783419999818,54385.2175164
2023-11-06,10:39:36.000,310,11081225,-795,0,1699267175,13000.404951929995,107.24045856000157,54385.19655504
2023-11-06,10:39:37.000,310,11081166,-795,0,1699267176,13000.33085251999,107.3532446399986,54385.17559368
2023-11-06,10:39:38.000,310,11081188,-795,0,1699267177,13000.27022572999,107.52242375999776,54384.95899296
2023-11-06,10:39:39.000,310,11081173,-795,0,1699267178,13000.33758883,107.64930810000078,54384.91008312
2023-11-06,10:39:40.000,310,11081208,-795,0,1699267179,13000.37127037999,107.6634063599995,54384.93803160001
2023-11-06,10:39:41.000,310,11081188,-795,0,1699267180,13000.41168823999,107.64930810000078,54384.98694144001
2023-11-06,10:39:42.000,310,11081201,-795,0,1699267181,13000.33758883,107.59996418999799,54384.78431496
2023-11-06,10:39:43.000,310,11081167,-795,0,1699267182,13000.223071559994,107.55062028000248,54384.86117328
2023-11-06,10:39:44.000,310,11081170,-795,0,1699267183,13000.223071559994,107.5153746299984,54385.00091568
2023-11-06,10:39:45.000,310,11081227,-795,0,1699267184,13000.14897214999,107.47307985000225,54384.91008312
2023-11-06,10:39:46.000,310,11081199,-795,0,1699267185,13000.202862629994,107.4166868100001,54384.8332248
2023-11-06,10:39:47.000,310,11081200,-795,0,1699267186,13000.14897214999,107.3814411600033,54384.86117328
2023-11-06,10:39:48.000,310,11081151,-795,0,1699267187,13000.068136429989,107.33914637999987,54384.84021192
2023-11-06,10:39:49.000,310,11081198,-795,0,1699267188,12999.980564399993,107.3179989900018,54384.707456640004
2023-11-06,10:39:50.000,310,11081168,-795,0,1699267189,12999.946882849988,107.24045856000157,54384.5886756
2023-11-06,10:39:51.000,310,11081177,-795,0,1699267190,13000.047927499989,107.11357421999855,54384.67950816001
2023-11-06,10:39:52.000,310,11081141,-795,0,1699267191,13000.014245949998,106.97964075000345,54384.4489332
2023-11-06,10:39:53.000,310,11081193,-795,0,1699267192,12999.987300709989,106.87390379999852,54384.4489332
2023-11-06,10:39:54.000,310,11081164,-795,0,1699267193,13000.014245949998,106.79636336999829,54384.40002336
2023-11-06,10:39:55.000,310,11081185,-795,0,1699267194,13000.041191189994,106.81046163000428,54384.26028096
2023-11-06,10:39:56.000,310,11081186,-795,0,1699267195,13000.115290599999,106.75406859000213,54384.28822944
2023-11-06,10:39:57.000,310,11081247,-795,0,1699267196,13000.074872739999,106.58488947000296,54384.225345360006
2023-11-06,10:39:58.000,310,11081179,-795,0,1699267197,13000.007509639989,106.39456295999844,54384.26726808001
2023-11-06,10:39:59.000,310,11081197,-795,0,1699267198,13000.068136429989,106.14784340999904,54384.34412640001
2023-11-06,10:40:00.000,310,11081176,-795,0,1699267199,13000.22980786999,105.92227124999772,54384.393036240006
2023-11-06,10:40:01.000,310,11081213,-795,0,1699267200,13000.344325139995,105.73194474000047,54384.393036240006
2023-11-06,10:40:02.000,310,11081180,-795,0,1699267201,13000.41842455,105.5980112699981,54384.323165040005
2023-11-06,10:40:03.000,310,11081194,-795,0,1699267202,13000.29043465999,105.60506040000473,54384.21835824001
2023-11-06,10:40:04.000,310,11081226,-795,0,1699267203,13000.007509639989,105.74604299999919,54384.00874464001
2023-11-06,10:40:05.000,310,11081201,-795,0,1699267204,12999.717848309992,105.88702560000092,54383.91791208
2023-11-06,10:40:06.000,310,11081187,-795,0,1699267205,12999.434923289991,106.06325384999946,54383.84105376001
2023-11-06,10:40:07.000,310,11081212,-795,0,1699267206,12999.286724469996,106.14784340999904,54383.68035
2023-11-06,10:40:08.000,310,11081213,-795,0,1699267207,12999.36082388,106.14079427999968,54383.771182560005
2023-11-06,10:40:09.000,310,11081162,-795,0,1699267208,12999.428186979996,106.14784340999904,54383.7502212
2023-11-06,10:40:10.000,310,11081197,-795,0,1699267209,12999.407978049996,106.21833470999991,54383.63144016
2023-11-06,10:40:11.000,310,11081213,-795,0,1699267210,12999.32040602,106.23948209999799,54383.56855608
2023-11-06,10:40:12.000,310,11081197,-795,0,1699267211,12999.21262505999,106.27472775000206,54383.58951744
2023-11-06,10:40:13.000,310,11081181,-795,0,1699267212,12999.064426239995,106.28177688000142,54383.42881368001
2023-11-06,10:40:14.000,310,11081196,-795,0,1699267213,12998.896018489999,106.22538383999927,54383.34496824
2023-11-06,10:40:15.000,310,11081180,-795,0,1699267214,12998.862336939994,106.09849950000353,54383.44977504
2023-11-06,10:40:16.000,310,11081188,-795,0,1699267215,12998.781501219994,105.95046777000243,54383.39387808
2023-11-06,10:40:17.000,310,11081197,-795,0,1699267216,12998.720874429993,105.85882908000349,54383.37990384001
2023-11-06,10:40:18.000,310,11081204,-795,0,1699267217,12998.552466679997,105.79538691000198,54383.17029024001
2023-11-06,10:40:19.000,310,11081146,-795,0,1699267218,12998.734347049998,105.6614534399996,54383.33798112001
2023-11-06,10:40:20.000,310,11081183,-795,0,1699267219,12998.902754799994,105.5980112699981,54383.317019760005
2023-11-06,10:40:21.000,310,11081212,-795,0,1699267220,12999.19241612999,105.464077800003,54383.63144016
2023-11-06,10:40:22.000,310,11081208,-795,0,1699267221,12999.27998816,105.40768476000085,54383.554581840006
2023-11-06,10:40:23.000,310,11081203,-795,0,1699267222,12999.31366970999,105.3160460700019,54383.59650456001
2023-11-06,10:40:24.000,310,11081143,-755,0,1699267223,12999.104844099995,105.32309520000126,54383.59650456001
2023-11-06,10:40:25.000,310,11081159,-795,0,1699267224,12998.936436349999,105.33014433000062,54383.72925984
2023-11-06,10:40:26.000,310,11081097,-795,0,1699267225,12998.714138119998,105.4147338900002,54383.67336288001
2023-11-06,10:40:27.000,310,11081140,-795,0,1699267226,12998.579411919993,105.50637257999915,54383.498684879996
2023-11-06,10:40:28.000,310,11081079,-795,0,1699267227,12998.680456569993,105.61915866000345,54383.5406076
2023-11-06,10:40:29.000,310,11081235,-795,0,1699267228,12998.922963729994,105.73194474000047,54383.67336288001
2023-11-06,10:40:30.000,310,11081150,-795,0,1699267229,12999.2395703,105.85882908000349,54383.70829848
2023-11-06,10:40:31.000,310,11081214,-795,0,1699267230,12999.684166760002,105.908172989999,54383.81310528001
2023-11-06,10:40:32.000,310,11081191,-795,0,1699267231,13000.115290599999,105.98571341999923,54383.7502212
2023-11-06,10:40:33.000,310,11081199,-795,0,1699267232,13000.425160859995,106.02800820000266,54383.73624696
2023-11-06,10:40:34.000,310,11081175,-795,0,1699267233,13000.55315074999,106.09145037000417,54383.73624696
2023-11-06,10:40:35.000,310,11081200,-795,0,1699267234,13000.53294181999,106.20423645000119,54383.65938864
2023-11-06,10:40:36.000,310,11081211,-795,0,1699267235,13000.37800669,106.39456295999844,54383.65938864
2023-11-06,10:40:37.000,310,11081176,-795,0,1699267236,13000.12876321999,106.4650542599993,54383.554581840006
2023-11-06,10:40:38.000,310,11081173,-795,0,1699267237,12999.987300709989,106.62718424999912,54383.57554320001
2023-11-06,10:40:39.000,310,11081209,-795,0,1699267238,12999.919937609993,106.69767554999999,54383.54759472001
2023-11-06,10:40:40.000,310,11081221,-795,0,1699267239,12999.919937609993,106.76816685000085,54383.71528560001
2023-11-06,10:40:41.000,310,11081181,-795,0,1699267240,12999.953619159998,106.78931423999893,54383.76419544001
2023-11-06,10:40:42.000,310,11081145,-795,0,1699267241,13000.054663809999,106.81046163000428,54383.77816968
2023-11-06,10:40:43.000,310,11081218,-795,0,1699267242,13000.135499529999,106.80341249999765,54383.73624696
2023-11-06,10:40:44.000,310,11081110,-795,0,1699267243,13000.25001679999,106.76816685000085,54383.82707952
2023-11-06,10:40:45.000,310,11081185,-795,0,1699267244,13000.33085251999,106.73292120000406,54384.00874464001
2023-11-06,10:40:46.000,310,11081206,-795,0,1699267245,13000.25675311,106.70472467999934,54384.036693120004
2023-11-06,10:40:47.000,310,11081192,-795,0,1699267246,13000.16918107999,106.6130859900004,54384.036693120004
2023-11-06,10:40:48.000,310,11081180,-795,0,1699267247,12999.987300709989,106.40866122000443,54384.21137112
2023-11-06,10:40:49.000,310,11081218,-795,0,1699267248,12999.751529859997,106.09145037000417,54384.18342264
2023-11-06,10:40:50.000,310,11081155,-795,0,1699267249,12999.448395909996,105.79538691000198,54384.25329384
2023-11-06,10:40:51.000,310,11081250,-795,0,1699267250,12999.2395703,105.58391300999938,54384.25329384
2023-11-06,10:40:52.000,310,11081153,-795,0,1699267251,12999.09137147999,105.43588127999828,54384.24630672001
2023-11-06,10:40:53.000,310,11081197,-795,0,1699267252,12999.037481,105.47817606000172,54384.11355144
2023-11-06,10:40:54.000,310,11081184,-795,0,1699267253,12999.11158040999,105.62620779000281,54384.225345360006
2023-11-06,10:40:55.000,310,11081208,-795,0,1699267254,12999.226097679995,105.87997647000157,54384.40701048
2023-11-06,10:40:56.000,310,11081168,-795,0,1699267255,12999.488813769996,106.07030297999881,54384.56771424
2023-11-06,10:40:57.000,310,11081191,-795,0,1699267256,12999.785211410002,106.29587514000013,54384.63758544
2023-11-06,10:40:58.000,310,11081150,-795,0,1699267257,13000.095081669999,106.44390687000123,54384.59566272
2023-11-06,10:40:59.000,310,11081210,-795,0,1699267258,13000.5194692,106.55669294999825,54384.65155968001
2023-11-06,10:41:00.000,310,11081148,-795,0,1699267259,13000.896702559992,106.59193860000232,54384.75636648
2023-11-06,10:41:01.000,310,11081213,-795,0,1699267260,13001.401925809994,106.49325078000402,54385.042838400004
2023-11-06,10:41:02.000,310,11081200,-795,0,1699267261,13001.75895024,106.3029242699995,54385.19655504
2023-11-06,10:41:03.000,310,11081172,-795,0,1699267262,13001.934094299992,106.19718732000183,54385.231490640006
2023-11-06,10:41:04.000,310,11081120,-795,0,1699267263,13001.981248470001,106.13374515000032,54385.22450352001
2023-11-06,10:41:05.000,310,11081178,-795,0,1699267264,13001.859994890001,106.14079427999968,54385.38520728
2023-11-06,10:41:06.000,310,11081192,-795,0,1699267265,13001.563597249995,106.11259776000225,54385.329310320005
2023-11-06,10:41:07.000,310,11081210,-795,0,1699267266,13001.280672229994,106.21128558000055,54385.280400480005
2023-11-06,10:41:08.000,310,11081208,-795,0,1699267267,13001.179627579993,106.19013819000247,54385.16860656
2023-11-06,10:41:09.000,310,11081203,-795,0,1699267268,13001.179627579993,106.26062949000334,54385.20354216001
2023-11-06,10:41:10.000,310,11081180,-795,0,1699267269,13001.280672229994,106.42275948000315,54385.34328456
2023-11-06,10:41:11.000,310,11081197,-795,0,1699267270,13001.220045439994,106.60603686000104,54385.36424592
2023-11-06,10:41:12.000,310,11081156,-795,0,1699267271,13001.166154959988,106.88095292999787,54385.29437472
2023-11-06,10:41:13.000,310,11081160,-795,0,1699267272,13001.287408539989,107.18406551999942,54385.39219440001
2023-11-06,10:41:14.000,310,11081179,-795,0,1699267273,13001.462552599995,107.34619550999923,54385.53892392001
2023-11-06,10:41:15.000,310,11081208,-795,0,1699267274,13001.705059759995,107.50832549999905,54385.58084664
2023-11-06,10:41:16.000,310,11081208,-795,0,1699267275,13001.873467509991,107.60701332000463,54385.65071784
2023-11-06,10:41:17.000,310,11081190,-795,0,1699267276,13001.900412750001,107.61406245000398,54385.58084664
2023-11-06,10:41:18.000,310,11081201,-795,0,1699267277,13001.792631789991,107.64930810000078,54385.615782240006
2023-11-06,10:41:19.000,310,11081225,-795,0,1699267278,13001.833049649991,107.62111158000334,54385.8114216
2023-11-06,10:41:20.000,310,11081193,-795,0,1699267279,13001.73874131,107.59291505999863,54385.762511760004
2023-11-06,10:41:21.000,310,11081159,-795,0,1699267280,13001.866731199996,107.55062028000248,54385.8114216
2023-11-06,10:41:22.000,310,11081153,-795,0,1699267281,13001.833049649991,107.5647185400012,54385.594820880004
2023-11-06,10:41:23.000,310,11081204,-795,0,1699267282,13001.880203820001,107.54357115000312,54385.594820880004
2023-11-06,10:41:24.000,310,11081188,-795,0,1699267283,13001.987984779997,107.54357115000312,54385.53892392001
2023-11-06,10:41:25.000,310,11081192,-795,0,1699267284,13002.028402639997,107.61406245000398,54385.4620656
2023-11-06,10:41:26.000,310,11081217,-795,0,1699267285,13002.237228249993,107.64930810000078,54385.70661480001
2023-11-06,10:41:27.000,310,11081215,-795,0,1699267286,13002.398899689993,107.59291505999863,54385.65770496001
2023-11-06,10:41:28.000,310,11081215,-795,0,1699267287,13002.486471719989,107.54357115000312,54385.60879512001
2023-11-06,10:41:29.000,310,11081191,-795,0,1699267288,13002.600988989994,107.46603072000289,54385.664692080005
2023-11-06,10:41:30.000,310,11081128,-795,0,1699267289,13002.71550626,107.5153746299984,54385.55289816
2023-11-06,10:41:31.000,310,11081171,-795,0,1699267290,13002.85696877,107.47307985000225,54385.55289816
2023-11-06,10:41:32.000,310,11081194,-795,0,1699267291,13002.93780449,107.40258855000138,54385.5319368
2023-11-06,10:41:33.000,310,11081214,-795,0,1699267292,13002.89065031999,107.3532446399986,54385.3572588
2023-11-06,10:41:34.000,310,11081203,-795,0,1699267293,13002.89065031999,107.28275333999773,54385.32232320001
2023-11-06,10:41:35.000,310,11081157,-795,0,1699267294,13002.803078289995,107.28275333999773,54385.26642624
2023-11-06,10:41:36.000,310,11081154,-795,0,1699267295,13002.78960566999,107.20521291000478,54385.378220160004
2023-11-06,10:41:37.000,310,11081143,-795,0,1699267296,13002.76939673999,107.15586900000199,54385.38520728
2023-11-06,10:41:38.000,310,11081189,-795,0,1699267297,13002.80981459999,107.02193552999961,54385.29437472
2023-11-06,10:41:39.000,310,11081189,-795,0,1699267298,13003.032112829991,106.83865815000172,54385.20354216001
2023-11-06,10:41:40.000,310,11081191,-795,0,1699267299,13003.072530689991,106.79636336999829,54385.161619440005
2023-11-06,10:41:41.000,310,11081194,-795,0,1699267300,13003.153366409992,106.78931423999893,54385.17559368
2023-11-06,10:41:42.000,310,11081182,-795,0,1699267301,13003.052321759991,106.93734597000002,54385.05681264001
2023-11-06,10:41:43.000,310,11081230,-795,0,1699267302,13002.964749729996,107.05013205000432,54385.112709600005
2023-11-06,10:41:44.000,310,11081223,-795,0,1699267303,13002.89065031999,107.19111464999878,54385.18956792
2023-11-06,10:41:45.000,310,11081183,-795,0,1699267304,13002.93106817999,107.26160594999965,54385.19655504
2023-11-06,10:41:46.000,310,11081180,-795,0,1699267305,13002.93106817999,107.36029376999795,54385.13367096001
2023-11-06,10:41:47.000,310,11081198,-795,0,1699267306,13003.025376519996,107.40258855000138,54385.00091568
2023-11-06,10:41:48.000,310,11081116,-795,0,1699267307,13003.065794379996,107.57176767000055,54384.98694144001
2023-11-06,10:41:49.000,310,11081172,-795,0,1699267308,13003.153366409992,107.64930810000078,54385.063799760006
2023-11-06,10:41:50.000,310,11081207,-795,0,1699267309,13003.092739619991,107.75504504999844,54385.077774
2023-11-06,10:41:51.000,310,11081195,-795,0,1699267310,13003.079267000001,107.7620941799978,54385.15463232001
2023-11-06,10:41:52.000,310,11081150,-795,0,1699267311,13002.782869359995,107.74094678999973,54384.672521039996
2023-11-06,10:41:53.000,310,11081213,-795,0,1699267312,13002.863705079995,107.60701332000463,54385.02886416
2023-11-06,10:41:54.000,310,11081117,-795,0,1699267313,13002.71550626,107.48717811000097,54384.91008312
2023-11-06,10:41:55.000,310,11081217,-795,0,1699267314,13002.70876994999,107.26160594999965,54384.875147520004
2023-11-06,10:41:56.000,310,11081183,-795,0,1699267315,13002.62793422999,107.1699672600007,54384.91008312
2023-11-06,10:41:57.000,310,11081207,-795,0,1699267316,13002.63467054,107.09947595999984,54385.03585128001
2023-11-06,10:41:58.000,310,11081212,-795,0,1699267317,13002.60772529999,107.09947595999984,54385.13367096001
2023-11-06,10:41:59.000,310,11081216,-795,0,1699267318,13002.594252679999,107.0712794400024,54385.12668384
2023-11-06,10:42:00.000,310,11081199,-795,0,1699267319,13002.506680649989,107.05718118000368,54385.14065808
2023-11-06,10:42:01.000,310,11081193,-795,0,1699267320,13002.398899689993,107.02898465999897,54385.23847776
2023-11-06,10:42:02.000,310,11081197,-795,0,1699267321,13002.217019319993,107.06423031000304,54385.17559368
2023-11-06,10:42:03.000,310,11081214,-795,0,1699267322,13002.142919910002,107.13472161000391,54385.00091568
2023-11-06,10:42:04.000,310,11081162,-795,0,1699267323,13002.210283009998,107.21226204000413,54384.993928560005
2023-11-06,10:42:05.000,310,11081161,-795,0,1699267324,13002.324800279988,107.3179989900018,54385.042838400004
2023-11-06,10:42:06.000,310,11081153,-795,0,1699267325,13002.432581239998,107.50127636999969,54385.20354216001
2023-11-06,10:42:07.000,310,11081212,-795,0,1699267326,13002.493208029999,107.57881679999991,54385.329310320005
2023-11-06,10:42:08.000,310,11081192,-795,0,1699267327,13002.479735409994,107.69160288000421,54385.37123304001
2023-11-06,10:42:09.000,310,11081208,-795,0,1699267328,13002.513416959999,107.71979940000165,54385.38520728
2023-11-06,10:42:10.000,310,11081171,-795,0,1699267329,13002.594252679999,107.78324157000316,54385.50398832
2023-11-06,10:42:11.000,310,11081148,-795,0,1699267330,13002.66835208999,107.80438896000123,54385.51097544
2023-11-06,10:42:12.000,310,11081237,-795,0,1699267331,13002.762660429995,107.7761924400038,54385.51796256001
2023-11-06,10:42:13.000,310,11081218,-795,0,1699267332,13002.91759556,107.6634063599995,54385.497001200005
2023-11-06,10:42:14.000,310,11081206,-795,0,1699267333,13002.83675984,107.55766941000184,54385.35027168001
2023-11-06,10:42:15.000,310,11081188,-795,0,1699267334,13002.91759556,107.39553942000202,54385.38520728
2023-11-06,10:42:16.000,310,11081204,-795,0,1699267335,13002.99843128,107.28980247000436,54385.6716792
2023-11-06,10:42:17.000,310,11081170,-795,0,1699267336,13003.03884914,107.24750769000093,54385.69264056
2023-11-06,10:42:18.000,310,11081159,-795,0,1699267337,13003.01864021,107.23340943000221,54385.68565344001
2023-11-06,10:42:19.000,310,11081177,-795,0,1699267338,13003.052321759991,107.20521291000478,54385.58084664
2023-11-06,10:42:20.000,310,11081183,-795,0,1699267339,13003.045585449996,107.22636030000285,54385.64373072
2023-11-06,10:42:21.000,310,11081183,-795,0,1699267340,13003.092739619991,107.20521291000478,54385.82539584001
2023-11-06,10:42:22.000,310,11081207,-795,0,1699267341,13003.03884914,107.12767248000455,54385.72058904
2023-11-06,10:42:23.000,310,11081185,-795,0,1699267342,13002.97822235,107.01488640000025,54385.762511760004
2023-11-06,10:42:24.000,310,11081234,-795,0,1699267343,13002.77613305,106.91619858000195,54385.90924128
2023-11-06,10:42:25.000,310,11081211,-795,0,1699267344,13002.69529733,106.8598055399998,54385.930202640004
2023-11-06,10:42:26.000,310,11081191,-795,0,1699267345,13002.419108619993,106.88800206000451,54385.6716792
2023-11-06,10:42:27.000,310,11081208,-795,0,1699267346,13002.641406849994,106.88095292999787,54385.83937008
2023-11-06,10:42:28.000,310,11081214,-795,0,1699267347,13002.75592412,106.90210032000323,54385.79744736
2023-11-06,10:42:29.000,310,11081151,-795,0,1699267348,13002.89065031999,106.84570728000108,54385.69264056
2023-11-06,10:42:30.000,310,11081192,-795,0,1699267349,13003.106212239996,106.73997033000342,54385.95815112
2023-11-06,10:42:31.000,310,11081172,-795,0,1699267350,13003.240938440002,106.54259468999953,54386.04199656001
2023-11-06,10:42:32.000,310,11081208,-795,0,1699267351,13003.341983090002,106.44390687000123,54386.08391928
2023-11-06,10:42:33.000,310,11081255,-795,0,1699267352,13003.503654529988,106.3029242699995,54386.0559708
2023-11-06,10:42:34.000,310,11081234,-795,0,1699267353,13003.651853349998,106.29587514000013,54386.0559708
2023-11-06,10:42:35.000,310,11081179,-795,0,1699267354,13003.86741526999,106.29587514000013,54386.06295792001
2023-11-06,10:42:36.000,310,11081174,-795,0,1699267355,13004.1570766,106.26062949000334,54386.11186776001
2023-11-06,10:42:37.000,310,11081180,-755,0,1699267356,13004.352429589992,106.19013819000247,54386.1957132
2023-11-06,10:42:38.000,310,11081193,-795,0,1699267357,13004.419792690001,106.00686081000458,54386.15379048
2023-11-06,10:42:39.000,310,11081202,-795,0,1699267358,13004.466946859997,105.81653430000006,54386.11186776001
2023-11-06,10:42:40.000,310,11081229,-795,0,1699267359,13004.453474239992,105.63325692000217,54386.25859728001
2023-11-06,10:42:41.000,310,11081212,-795,0,1699267360,13004.318748040001,105.59096213999874,54386.23064880001
2023-11-06,10:42:42.000,310,11081156,-795,0,1699267361,13004.23791232,105.55571649000194,54386.17475184
2023-11-06,10:42:43.000,310,11081158,-795,0,1699267362,13004.17728553,105.62620779000281,54386.097893520004
2023-11-06,10:42:44.000,310,11081221,-795,0,1699267363,13004.03582302,105.72489561000111,54386.07693216
2023-11-06,10:42:45.000,310,11081228,-795,0,1699267364,13003.89436051,105.86587821000285,54385.881292800004
2023-11-06,10:42:46.000,310,11081172,-795,0,1699267365,13003.752897999999,106.11259776000225,54385.92321552001
2023-11-06,10:42:47.000,310,11081195,-795,0,1699267366,13003.80678847999,106.34521905000292,54386.08391928
2023-11-06,10:42:48.000,310,11081184,-795,0,1699267367,13003.752897999999,106.5143981700021,54386.069945040006
2023-11-06,10:42:49.000,310,11081228,-795,0,1699267368,13003.779843239994,106.56374208000489,54386.08391928
2023-11-06,10:42:50.000,310,11081181,-795,0,1699267369,13003.672062279998,106.33816992000357,54385.88827992
2023-11-06,10:42:51.000,310,11081258,-795,0,1699267370,13003.773106929999,106.0562047200001,54385.93718976
2023-11-06,10:42:52.000,310,11081206,-795,0,1699267371,13003.921305749995,105.78128865000326,54386.02802232
2023-11-06,10:42:53.000,310,11081219,-795,0,1699267372,13004.17054921999,105.66850256999896,54385.87430568001
2023-11-06,10:42:54.000,310,11081156,-795,0,1699267373,13004.493892099992,105.49932344999979,54385.94417688001
2023-11-06,10:42:55.000,310,11081198,-795,0,1699267374,13004.871125459998,105.42178301999957,54385.88827992
2023-11-06,10:42:56.000,310,11081167,-795,0,1699267375,13005.21467727,105.39358650000213,54386.10488064
2023-11-06,10:42:57.000,310,11081208,-795,0,1699267376,13005.39655764,105.3653899800047,54386.097893520004
2023-11-06,10:42:58.000,310,11081225,-795,0,1699267377,13005.497602290001,105.19621085999825,54386.097893520004
2023-11-06,10:42:59.000,310,11081206,-795,0,1699267378,13005.47739336,105.0693265200025,54385.97911248
2023-11-06,10:43:00.000,310,11081104,-795,0,1699267379,13005.430239189991,104.80145957999775,54386.069945040006
2023-11-06,10:43:01.000,310,11081192,-795,0,1699267380,13005.383085019996,104.58293655000307,54386.15379048
2023-11-06,10:43:02.000,310,11081225,-795,0,1699267381,13005.26856774999,104.36441352000111,54386.11186776001
2023-11-06,10:43:03.000,310,11081188,-795,0,1699267382,13005.24835881999,104.21638179000001,54386.0559708
2023-11-06,10:43:04.000,310,11081132,-795,0,1699267383,13005.27530406,104.18113614000322,54386.20270032
2023-11-06,10:43:05.000,310,11081216,-795,0,1699267384,13005.31572192,104.23752917999809,54386.069945040006
2023-11-06,10:43:06.000,310,11081180,-795,0,1699267385,13005.342667159995,104.27982396000152,54386.02802232
2023-11-06,10:43:07.000,310,11081218,-795,0,1699267386,13005.578438010001,104.29392222000024,54385.9162284
2023-11-06,10:43:08.000,310,11081167,-795,0,1699267387,13005.827681479997,104.20933266000065,54385.86731856
2023-11-06,10:43:09.000,310,11081149,-795,0,1699267388,13006.036507089993,104.17408701000386,54385.713601920004
2023-11-06,10:43:10.000,310,11081144,-795,0,1699267389,13006.28575055999,104.2022835300013,54385.6716792
2023-11-06,10:43:11.000,310,11081166,-795,0,1699267390,13006.561939269995,104.33621700000367,54385.83937008
2023-11-06,10:43:12.000,310,11081186,-795,0,1699267391,13006.743819639996,104.42785569000262,54385.77648600001
2023-11-06,10:43:13.000,310,11081175,-795,0,1699267392,13007.006535729997,104.6111330700005,54385.783473120006
2023-11-06,10:43:14.000,310,11081156,-795,0,1699267393,13007.282724439989,104.68162437000137,54385.881292800004
2023-11-06,10:43:15.000,310,11081168,-795,0,1699267394,13007.417450639994,104.70982088999881,54385.881292800004
2023-11-06,10:43:16.000,310,11081212,-795,0,1699267395,13007.61280363,104.65342785000394,54386.00706096
2023-11-06,10:43:17.000,310,11081198,-795,0,1699267396,13007.60606731999,104.63228045999858,54385.94417688001
2023-11-06,10:43:18.000,310,11081225,-795,0,1699267397,13007.58585838999,104.58293655000307,54385.95815112
2023-11-06,10:43:19.000,310,11081215,-795,0,1699267398,13007.558913149995,104.49834699000348,54386.03500944
2023-11-06,10:43:20.000,310,11081191,-795,0,1699267399,13007.558913149995,104.42785569000262,54386.118854880006
2023-11-06,10:43:21.000,310,11081183,-795,0,1699267400,13007.51175898,104.4137574300039,54385.97911248
2023-11-06,10:43:22.000,310,11081172,-795,0,1699267401,13007.639748869995,104.4137574300039,54386.08391928
2023-11-06,10:43:23.000,310,11081189,-795,0,1699267402,13007.85531079,104.48424873000477,54386.0559708
2023-11-06,10:43:24.000,310,11081130,-795,0,1699267403,13008.131499499992,104.45605221000005,54386.13282912
2023-11-06,10:43:25.000,310,11081176,-795,0,1699267404,13008.475051309993,104.36441352000111,54386.22366168
2023-11-06,10:43:26.000,310,11081144,-795,0,1699267405,13008.656931679994,104.27277483000216,54386.32148136
2023-11-06,10:43:27.000,310,11081199,-795,0,1699267406,13008.542414409989,104.20933266000065,54386.167764720005
2023-11-06,10:43:28.000,310,11081200,-795,0,1699267407,13008.569359649999,104.13179223000043,54386.30750712001
2023-11-06,10:43:29.000,310,11081178,-795,0,1699267408,13008.347061419998,104.09654658000363,54386.237635920006
2023-11-06,10:43:30.000,310,11081162,-795,0,1699267409,13008.077609020002,104.00490789000469,54386.25859728001
2023-11-06,10:43:31.000,310,11081168,-795,0,1699267410,13008.016982230001,103.91326919999847,54386.17475184
2023-11-06,10:43:32.000,310,11081222,-795,0,1699267411,13008.111290569992,103.7440900799993,54386.237635920006
2023-11-06,10:43:33.000,310,11081139,-795,0,1699267412,13008.360534039988,103.56786183000077,54386.09090640001
2023-11-06,10:43:34.000,310,11081150,-795,0,1699267413,13008.60304119999,103.42687922999903,54386.000073840005
2023-11-06,10:43:35.000,310,11081205,-795,0,1699267414,13008.93312039,103.45507575000374,54386.13282912
2023-11-06,10:43:36.000,310,11081213,-795,0,1699267415,13008.96680193999,103.58900921999884,54386.048983680004
2023-11-06,10:43:37.000,310,11081200,-795,0,1699267416,13009.11500076,103.80048312000145,54386.25161016
2023-11-06,10:43:38.000,310,11081196,-795,0,1699267417,13009.168891239991,103.93441659000382,54386.27955864001
2023-11-06,10:43:39.000,310,11081210,-795,0,1699267418,13009.357507920002,104.0190061500034,54386.237635920006
2023-11-06,10:43:40.000,310,11081207,-795,0,1699267419,13009.559597220003,104.0542518000002,54386.29353288
2023-11-06,10:43:41.000,310,11081173,-795,0,1699267420,13009.734741279994,104.04720267000084,54386.27257152
2023-11-06,10:43:42.000,310,11081193,-795,0,1699267421,13009.754950209994,104.08949745000427,54386.167764720005
2023-11-06,10:43:43.000,310,11081224,-795,0,1699267422,13009.82231330999,104.21638179000001,54386.25161016
2023-11-06,10:43:44.000,310,11081189,-795,0,1699267423,13009.869467479999,104.35736439000175,54386.167764720005
2023-11-06,10:43:45.000,310,11081224,-795,0,1699267424,13010.12544725999,104.40670830000454,54386.46122376
2023-11-06,10:43:46.000,310,11081200,-795,0,1699267425,13010.27364608,104.37851177999983,54386.36340408
2023-11-06,10:43:47.000,310,11081233,-795,0,1699267426,13010.462262759997,104.35736439000175,54386.39135256
2023-11-06,10:43:48.000,310,11081211,-795,0,1699267427,13010.563307409997,104.32211873999768,54386.237635920006
2023-11-06,10:43:49.000,310,11081222,-795,0,1699267428,13010.893386599993,104.30802047999896,54386.37737832001
2023-11-06,10:43:50.000,310,11081257,-795,0,1699267429,13011.135893759994,104.23752917999809,54386.46122376
2023-11-06,10:43:51.000,310,11081206,-795,0,1699267430,13011.31103782,104.20933266000065,54386.46821088
2023-11-06,10:43:52.000,310,11081225,-795,0,1699267431,13011.44576401999,104.18113614000322,54386.46821088
2023-11-06,10:43:53.000,310,11081200,-795,0,1699267432,13011.560281289996,104.19523440000194,54386.55904344
2023-11-06,10:43:54.000,310,11081217,-795,0,1699267433,13011.607435459991,104.35736439000175,54386.63590176
2023-11-06,10:43:55.000,310,11081215,-795,0,1699267434,13011.688271179992,104.52654351000092,54386.59397904001
2023-11-06,10:43:56.000,310,11081232,-795,0,1699267435,13011.903833099997,104.70982088999881,54386.61494040001
2023-11-06,10:43:57.000,310,11081191,-795,0,1699267436,13011.977932510003,104.86490174999926,54386.54506920001
2023-11-06,10:43:58.000,310,11081177,-795,0,1699267437,13012.112658709993,104.85080349000054,54386.60795328
2023-11-06,10:43:59.000,310,11081247,-795,0,1699267438,13012.274330149994,104.86490174999926,54386.81057976001
2023-11-06,10:44:00.000,310,11081192,-795,0,1699267439,13012.274330149994,104.87195087999862,54386.88045096001
2023-11-06,10:44:01.000,310,11081213,-795,0,1699267440,13012.193494429994,104.86490174999926,54386.957309280006
2023-11-06,10:44:02.000,310,11081201,-795,0,1699267441,13012.126131329998,104.84375436000118,54386.957309280006
2023-11-06,10:44:03.000,310,11081224,-795,0,1699267442,13012.045295609998,104.82260697000311,54386.789618400006
2023-11-06,10:44:04.000,310,11081248,-795,0,1699267443,13012.200230739989,104.7591648000016,54386.84551536
2023-11-06,10:44:05.000,310,11081191,-795,0,1699267444,13012.476419449995,104.68162437000137,54387.076090320006
2023-11-06,10:44:06.000,310,11081183,-795,0,1699267445,13012.786289709991,104.57588742000371,54387.11801304001
2023-11-06,10:44:07.000,310,11081199,-795,0,1699267446,13013.049005799992,104.47015046999877,54387.15294864
2023-11-06,10:44:08.000,310,11081200,-795,0,1699267447,13013.358876059989,104.37146265000047,54387.30666528
2023-11-06,10:44:09.000,310,11081219,-795,0,1699267448,13013.58117428999,104.43490482000198,54387.348588
2023-11-06,10:44:10.000,310,11081191,-795,0,1699267449,13013.66201000999,104.54064176999964,54387.55121448001
2023-11-06,10:44:11.000,310,11081238,-795,0,1699267450,13013.60811953,104.64637872000458,54387.64204704
2023-11-06,10:44:12.000,310,11081196,-795,0,1699267451,13013.62832846,104.68162437000137,54387.71191824
2023-11-06,10:44:13.000,310,11081208,-795,0,1699267452,13013.527283809999,104.7944104499984,54387.628072800006
2023-11-06,10:44:14.000,310,11081207,-795,0,1699267453,13013.513811189994,104.91424566000205,54387.68396976
2023-11-06,10:44:15.000,310,11081236,-795,0,1699267454,13013.54075642999,105.005884350001,54387.86563488001
2023-11-06,10:44:16.000,310,11081186,-795,0,1699267455,13013.54075642999,104.9706387000042,54387.90755760001
2023-11-06,10:44:17.000,310,11081151,-795,0,1699267456,13013.60138321999,105.02703173999907,54387.95646744001
2023-11-06,10:44:18.000,310,11081192,-795,0,1699267457,13013.68221893999,105.07637565000186,54388.012364400005
2023-11-06,10:44:19.000,310,11081209,-795,0,1699267458,13013.70242786999,105.1045721699993,54387.90755760001
2023-11-06,10:44:20.000,310,11081156,-795,0,1699267459,13013.89104455,105.06227739000315,54387.963454560006
2023-11-06,10:44:21.000,310,11081238,-795,0,1699267460,13014.126815399992,105.05522826000379,54388.16608104
2023-11-06,10:44:22.000,310,11081169,-795,0,1699267461,13014.308695769992,105.03408086999843,54388.12415832001
2023-11-06,10:44:23.000,310,11081189,-795,0,1699267462,13014.578148169989,104.97768783000356,54388.20101664001
2023-11-06,10:44:24.000,310,11081199,-795,0,1699267463,13014.712874369994,104.9071965300027,54388.31281056
2023-11-06,10:44:25.000,310,11081207,-795,0,1699267464,13014.84760057,104.75211567000224,54388.40364312
2023-11-06,10:44:26.000,310,11081130,-795,0,1699267465,13014.92169997999,104.60408394000115,54388.34075904001
2023-11-06,10:44:27.000,310,11081210,-795,0,1699267466,13014.92169997999,104.42785569000262,54388.31979768001
2023-11-06,10:44:28.000,310,11081188,-795,0,1699267467,13014.94190890999,104.20933266000065,54388.082235600006
2023-11-06,10:44:29.000,310,11081229,-795,0,1699267468,13015.08337141999,104.08244832000491,54388.31281056
2023-11-06,10:44:30.000,310,11081111,-795,0,1699267469,13015.319142269997,104.07539918999828,54388.41063024001
2023-11-06,10:44:31.000,310,11081223,-795,0,1699267470,13015.602067289998,104.23048004999873,54388.50844992001
2023-11-06,10:44:32.000,310,11081134,-795,0,1699267471,13015.837838139989,104.46310133999941,54388.564346880004
2023-11-06,10:44:33.000,310,11081215,-795,0,1699267472,13016.06687268,104.58293655000307,54388.55735976001
2023-11-06,10:44:34.000,310,11081185,-795,0,1699267473,13016.215071499995,104.58293655000307,54388.683127920005
2023-11-06,10:44:35.000,310,11081168,-795,0,1699267474,13016.275698289995,104.4137574300039,54388.683127920005
2023-11-06,10:44:36.000,310,11081175,-795,0,1699267475,13016.194862569995,104.30802047999896,54388.69710216
2023-11-06,10:44:37.000,310,11081210,-795,0,1699267476,13016.14097208999,104.23752917999809,54388.78793472
2023-11-06,10:44:38.000,310,11081197,-795,0,1699267477,13016.08708161,104.37851177999983,54388.85780592
2023-11-06,10:44:39.000,310,11081161,-795,0,1699267478,13016.154444709995,104.5124452500022,54389.00453544
2023-11-06,10:44:40.000,310,11081203,-795,0,1699267479,13016.255489359995,104.68867350000073,54389.05344528
2023-11-06,10:44:41.000,310,11081229,-795,0,1699267480,13016.28917091,104.84375436000118,54389.12331648
2023-11-06,10:44:42.000,310,11081153,-795,0,1699267481,13016.32958877,104.95654043999821,54389.067419520004
2023-11-06,10:44:43.000,310,11081199,-795,0,1699267482,13016.295907219996,105.06227739000315,54389.018509680005
2023-11-06,10:44:44.000,310,11081233,-795,0,1699267483,13016.356534009996,105.04817913000443,54389.095368
2023-11-06,10:44:45.000,310,11081198,-795,0,1699267484,13016.32958877,104.99883522000164,54389.08139376001
2023-11-06,10:44:46.000,310,11081161,-795,0,1699267485,13016.612513790002,104.92834392000077,54389.36786568
2023-11-06,10:44:47.000,310,11081178,-795,0,1699267486,13016.915647739988,104.92834392000077,54389.43773688
2023-11-06,10:44:48.000,310,11081187,-795,0,1699267487,13017.171627519994,104.99178609000228,54389.4796596
2023-11-06,10:44:49.000,310,11081182,-795,0,1699267488,13017.38718944,105.04817913000443,54389.36087856
2023-11-06,10:44:50.000,310,11081127,-795,0,1699267489,13017.50170670999,105.16096521000145,54389.472672480006
2023-11-06,10:44:51.000,310,11081200,-795,0,1699267490,13017.353507889995,105.22440738000296,54389.29100736
2023-11-06,10:44:52.000,310,11081195,-795,0,1699267491,13017.24572693,105.27375128999847,54389.423762640006
2023-11-06,10:44:53.000,310,11081182,-795,0,1699267492,13017.131209659994,105.33719345999998,54389.36786568
2023-11-06,10:44:54.000,310,11081219,-795,0,1699267493,13016.996483459989,105.4147338900002,54389.32594296001
2023-11-06,10:44:55.000,310,11081214,-795,0,1699267494,13016.942592979998,105.3512917199987,54389.39581416001
2023-11-06,10:44:56.000,310,11081191,-795,0,1699267495,13017.016692389989,105.32309520000126,54389.57747928
2023-11-06,10:44:57.000,310,11081199,-795,0,1699267496,13017.057110249989,105.3653899800047,54389.55651792
2023-11-06,10:44:58.000,310,11081232,-795,0,1699267497,13017.171627519994,105.35834084999806,54389.56350504001
2023-11-06,10:44:59.000,310,11081193,-795,0,1699267498,13017.28614479,105.37243911000405,54389.570492160005
2023-11-06,10:45:00.000,310,11081105,-795,0,1699267499,13017.23899061999,105.40768476000085,54389.50062096
2023-11-06,10:45:01.000,310,11081154,-795,0,1699267500,13017.25919954999,105.33014433000062,54389.7242088
2023-11-06,10:45:02.000,310,11081230,-795,0,1699267501,13017.23899061999,105.27375128999847,54389.69626032
2023-11-06,10:45:03.000,310,11081172,-795,0,1699267502,13017.20530907,105.23850564000168,54389.66831184
2023-11-06,10:45:04.000,310,11081260,-795,0,1699267503,13017.29961740999,105.27375128999847,54389.84298984
2023-11-06,10:45:05.000,310,11081210,-795,0,1699267504,13017.25919954999,105.3160460700019,54389.84997696001
2023-11-06,10:45:06.000,310,11081202,-795,0,1699267505,13017.131209659994,105.2526039000004,54389.787092880004
2023-11-06,10:45:07.000,310,11081207,-795,0,1699267506,13017.050373939994,105.15391608000209,54389.6543376
2023-11-06,10:45:08.000,310,11081143,-795,0,1699267507,13017.023428699998,104.99178609000228,54389.66132472001
2023-11-06,10:45:09.000,310,11081166,-795,0,1699267508,13017.084055489999,104.87195087999862,54389.73119592001
2023-11-06,10:45:10.000,310,11081218,-795,0,1699267509,13017.030165009994,104.7944104499984,54389.57747928
2023-11-06,10:45:11.000,310,11081218,-795,0,1699267510,13017.057110249989,104.68162437000137,54389.75215728001
2023-11-06,10:45:12.000,310,11081241,-795,0,1699267511,13017.090791799994,104.6111330700005,54389.62638912
2023-11-06,10:45:13.000,310,11081188,-795,0,1699267512,13016.996483459989,104.55474002999836,54389.521582320005
2023-11-06,10:45:14.000,310,11081116,-795,0,1699267513,13017.023428699998,104.56178915999772,54389.50760808
2023-11-06,10:45:15.000,310,11081195,-795,0,1699267514,13017.057110249989,104.55474002999836,54389.45869824
2023-11-06,10:45:16.000,310,11081203,-795,0,1699267515,13017.13794596999,104.70277175999945,54389.38183992
2023-11-06,10:45:17.000,310,11081217,-795,0,1699267516,13017.20530907,104.78736131999904,54389.36786568
2023-11-06,10:45:18.000,310,11081187,-795,0,1699267517,13017.272672169995,104.9071965300027,54389.26305888
2023-11-06,10:45:19.000,310,11081197,-795,0,1699267518,13017.434343609995,105.01293348000036,54389.256071760006
2023-11-06,10:45:20.000,310,11081179,-795,0,1699267519,13017.535388259996,105.07637565000186,54389.26305888
2023-11-06,10:45:21.000,310,11081212,-795,0,1699267520,13017.636432909996,105.11162129999866,54389.353891440005
2023-11-06,10:45:22.000,310,11081137,-795,0,1699267521,13017.670114460001,105.27375128999847,54389.21414904
2023-11-06,10:45:23.000,310,11081191,-795,0,1699267522,13017.656641839996,105.35834084999806,54389.12331648
2023-11-06,10:45:24.000,310,11081133,-795,0,1699267523,13017.622960289991,105.49227432000043,54389.095368
2023-11-06,10:45:25.000,310,11081187,-795,0,1699267524,13017.616223979996,105.5627656200013,54389.12331648
2023-11-06,10:45:26.000,310,11081192,-795,0,1699267525,13017.52865195,105.73194474000047,54389.08139376001
2023-11-06,10:45:27.000,310,11081190,-795,0,1699267526,13017.48823409,105.80243604000134,54389.137290720006
2023-11-06,10:45:28.000,310,11081220,-795,0,1699267527,13017.414134679995,105.89407473000028,54389.06043240001
2023-11-06,10:45:29.000,310,11081164,-795,0,1699267528,13017.31982633999,105.84473082000477,54388.801908960006
2023-11-06,10:45:30.000,310,11081145,-795,0,1699267529,13017.40739837,105.73194474000047,54388.9556256
2023-11-06,10:45:31.000,310,11081183,-795,0,1699267530,13017.535388259996,105.59096213999874,54389.1652392
2023-11-06,10:45:32.000,310,11081255,-795,0,1699267531,13017.656641839996,105.49932344999979,54389.17222632
2023-11-06,10:45:33.000,310,11081176,-795,0,1699267532,13017.777895419997,105.43588127999828,54389.2001748
2023-11-06,10:45:34.000,310,11081193,-795,0,1699267533,13017.791368040002,105.52047083999787,54389.03947104001
2023-11-06,10:45:35.000,310,11081209,-795,0,1699267534,13017.858731139997,105.55571649000194,54389.06043240001
2023-11-06,10:45:36.000,310,11081199,-795,0,1699267535,13017.831785900002,105.56981475000066,54388.99056120001
2023-11-06,10:45:37.000,310,11081210,-795,0,1699267536,13017.757686489997,105.50637257999915,54389.0254968
2023-11-06,10:45:38.000,310,11081172,-795,0,1699267537,13017.50844302,105.3512917199987,54388.87178016001
2023-11-06,10:45:39.000,310,11081172,-795,0,1699267538,13017.25919954999,105.14686695000273,54388.77396048001
2023-11-06,10:45:40.000,310,11081165,-795,0,1699267539,13017.036901319989,105.07637565000186,54388.60626960001
2023-11-06,10:45:41.000,310,11081193,-795,0,1699267540,13017.084055489999,105.04817913000443,54388.66915368
2023-11-06,10:45:42.000,310,11081188,-795,0,1699267541,13017.144682279999,105.09752303999994,54388.5014628
2023-11-06,10:45:43.000,310,11081196,-795,0,1699267542,13017.25919954999,105.19621085999825,54388.49447568
2023-11-06,10:45:44.000,310,11081193,-795,0,1699267543,13017.4276073,105.23850564000168,54388.564346880004
2023-11-06,10:45:45.000,310,11081210,-795,0,1699267544,13017.535388259996,105.26670215999911,54388.571334
2023-11-06,10:45:46.000,310,11081143,-795,0,1699267545,13017.52191563999,105.18211259999953,54388.48748856001
2023-11-06,10:45:47.000,310,11081170,-795,0,1699267546,13017.50844302,105.0693265200025,54388.45954008001
2023-11-06,10:45:48.000,310,11081156,-795,0,1699267547,13017.52865195,105.005884350001,54388.50844992001
2023-11-06,10:45:49.000,310,11081169,-795,0,1699267548,13017.60948767,104.91424566000205,54388.66216656
2023-11-06,10:45:50.000,310,11081156,-795,0,1699267549,13017.582542429991,104.9071965300027,54388.66216656
2023-11-06,10:45:51.000,310,11081204,-795,0,1699267550,13017.636432909996,104.88604914000462,54388.78793472
2023-11-06,10:45:52.000,310,11081174,-795,0,1699267551,13017.6296966,104.95654043999821,54388.83684456
2023-11-06,10:45:53.000,310,11081190,-795,0,1699267552,13017.683587079991,104.99883522000164,54388.801908960006
2023-11-06,10:45:54.000,310,11081136,-795,0,1699267553,13017.777895419997,105.16096521000145,54388.8857544
2023-11-06,10:45:55.000,310,11081183,-795,0,1699267554,13017.838522209997,105.26670215999911,54388.94165136001
2023-11-06,10:45:56.000,310,11081155,-795,0,1699267555,13017.885676379992,105.40063563000149,54388.91370288001
2023-11-06,10:45:57.000,310,11081190,-795,0,1699267556,13017.959775789997,105.464077800003,54388.82287032001
2023-11-06,10:45:58.000,310,11081190,-795,0,1699267557,13017.953039480002,105.56981475000066,54388.86479304
2023-11-06,10:45:59.000,310,11081187,-795,0,1699267558,13017.959775789997,105.62620779000281,54388.90671576
2023-11-06,10:46:00.000,310,11081199,-795,0,1699267559,13017.946303169992,105.74604299999919,54388.92767712
2023-11-06,10:46:01.000,310,11081162,-795,0,1699267560,13017.973248410002,105.93636951000371,54388.91370288001
2023-11-06,10:46:02.000,310,11081144,-795,0,1699267561,13017.912621620002,106.19013819000247,54388.92767712
2023-11-06,10:46:03.000,310,11081183,-795,0,1699267562,13017.905885309992,106.4650542599993,54388.70408928001
2023-11-06,10:46:04.000,310,11081204,-795,0,1699267563,13017.959775789997,106.73997033000342,54388.732037760004
2023-11-06,10:46:05.000,310,11081215,-795,0,1699267564,13018.054084130003,106.9584933599981,54388.70408928001
2023-11-06,10:46:06.000,310,11081165,-795,0,1699267565,13018.134919849988,107.06423031000304,54388.66216656
2023-11-06,10:46:07.000,310,11081211,-795,0,1699267566,13018.235964499989,107.04308291999769,54388.732037760004
2023-11-06,10:46:08.000,310,11081200,-795,0,1699267567,13018.33700914999,107.02193552999961,54388.71806352
2023-11-06,10:46:09.000,310,11081164,-795,0,1699267568,13018.471735349995,106.88095292999787,54388.71806352
2023-11-06,10:46:10.000,310,11081171,-795,0,1699267569,13018.431317489994,106.69062642000063,54388.65517944001
2023-11-06,10:46:11.000,310,11081216,-795,0,1699267570,13018.41784486999,106.33816992000357,54388.67614080001
2023-11-06,10:46:12.000,310,11081211,-795,0,1699267571,13018.31680021999,106.08440124000481,54388.732037760004
2023-11-06,10:46:13.000,310,11081208,-795,0,1699267572,13018.175337709989,105.90112385999964,54388.66216656
2023-11-06,10:46:14.000,310,11081157,-795,0,1699267573,13018.107974609993,105.85882908000349,54388.7110764
2023-11-06,10:46:15.000,310,11081171,-795,0,1699267574,13018.168601399993,105.97161516000051,54388.71806352
2023-11-06,10:46:16.000,310,11081136,-795,0,1699267575,13018.188810329993,106.12669602000096,54388.780947600004
2023-11-06,10:46:17.000,310,11081214,-795,0,1699267576,13018.310063909994,106.28177688000142,54388.75998624
2023-11-06,10:46:18.000,310,11081183,-795,0,1699267577,13018.363954389999,106.47210338999867,54388.64819232
2023-11-06,10:46:19.000,310,11081153,-795,0,1699267578,13018.46499904,106.62013511999976,54388.66216656
2023-11-06,10:46:20.000,310,11081199,-795,0,1699267579,13018.532362139995,106.7258720700047,54388.67614080001
2023-11-06,10:46:21.000,310,11081167,-795,0,1699267580,13018.55930737999,106.75406859000213,54388.66915368
2023-11-06,10:46:22.000,310,11081185,-795,0,1699267581,13018.64014309999,106.77521598000021,54388.66915368
2023-11-06,10:46:23.000,310,11081216,-795,0,1699267582,13018.66035202999,106.70472467999934,54388.55735976001
2023-11-06,10:46:24.000,310,11081224,-795,0,1699267583,13018.613197859995,106.67652816000191,54388.50844992001
2023-11-06,10:46:25.000,310,11081184,-795,0,1699267584,13018.55930737999,106.66947903000255,54388.571334
2023-11-06,10:46:26.000,310,11081198,-795,0,1699267585,13018.49868058999,106.69767554999999,54388.48050144
2023-11-06,10:46:27.000,310,11081225,-795,0,1699267586,13018.37742700999,106.68357729000127,54388.2569136
2023-11-06,10:46:28.000,310,11081216,-795,0,1699267587,13018.350481769994,106.69767554999999,54388.33377192
2023-11-06,10:46:29.000,310,11081185,-795,0,1699267588,13018.262909739999,106.62718424999912,54388.1870424
2023-11-06,10:46:30.000,310,11081178,-795,0,1699267589,13018.107974609993,106.57079121000424,54388.15210680001
2023-11-06,10:46:31.000,310,11081198,-795,0,1699267590,13018.081029369998,106.45095600000059,54388.12415832001
2023-11-06,10:46:32.000,310,11081179,-795,0,1699267591,13017.966512099993,106.24653123000462,54388.082235600006
2023-11-06,10:46:33.000,310,11081196,-795,0,1699267592,13017.939566859997,105.99981167999795,54388.09620984
2023-11-06,10:46:34.000,310,11081179,-795,0,1699267593,13017.811576970002,105.67555169999832,54388.06826136
2023-11-06,10:46:35.000,310,11081200,-795,0,1699267594,13017.777895419997,105.4147338900002,54387.92153184
2023-11-06,10:46:36.000,310,11081132,-795,0,1699267595,13017.744213869992,105.28784955000447,54387.893583360004
2023-11-06,10:46:37.000,310,11081186,-795,0,1699267596,13017.697059699996,105.39358650000213,54387.774802320004
2023-11-06,10:46:38.000,310,11081192,-795,0,1699267597,13017.697059699996,105.50637257999915,54387.71890536001
2023-11-06,10:46:39.000,310,11081238,-795,0,1699267598,13017.784631729992,105.7107973500024,54387.69095688
2023-11-06,10:46:40.000,310,11081176,-795,0,1699267599,13017.966512099993,105.76014125999791,54387.76082808
2023-11-06,10:46:41.000,310,11081220,-795,0,1699267600,13018.081029369998,105.8729273400022,54387.628072800006
2023-11-06,10:46:42.000,310,11081193,-795,0,1699267601,13018.134919849988,105.88702560000092,54387.57217584001
2023-11-06,10:46:43.000,310,11081214,-795,0,1699267602,13018.141656159998,106.09145037000417,54387.439420560004
2023-11-06,10:46:44.000,310,11081187,-795,0,1699267603,13018.175337709989,106.21128558000055,54387.390510720004
2023-11-06,10:46:45.000,310,11081164,-795,0,1699267604,13018.128183539993,106.32407166000485,54387.2088456
2023-11-06,10:46:46.000,310,11081184,-795,0,1699267605,13018.188810329993,106.44390687000123,54387.36256224001
2023-11-06,10:46:47.000,310,11081205,-795,0,1699267606,13018.155128779988,106.54964381999889,54387.292691040006
2023-11-06,10:46:48.000,310,11081219,-795,0,1699267607,13017.993457340002,106.69062642000063,54387.243781200006
2023-11-06,10:46:49.000,310,11081159,-795,0,1699267608,13017.804840659992,106.7611177200015,54387.28570392001
2023-11-06,10:46:50.000,310,11081171,-795,0,1699267609,13017.562333499991,106.75406859000213,54387.23679408001
2023-11-06,10:46:51.000,310,11081202,-795,0,1699267610,13017.30635372,106.71882293999806,54387.09006456
2023-11-06,10:46:52.000,310,11081163,-795,0,1699267611,13017.212045379994,106.50734904000274,54387.15993576
2023-11-06,10:46:53.000,310,11081193,-795,0,1699267612,13017.131209659994,106.28177688000142,54386.936347920004
2023-11-06,10:46:54.000,310,11081200,-795,0,1699267613,13017.144682279999,106.06325384999946,54386.936347920004
2023-11-06,10:46:55.000,310,11081214,-795,0,1699267614,13017.212045379994,105.78128865000326,54386.9642964
2023-11-06,10:46:56.000,310,11081205,-795,0,1699267615,13017.36024419999,105.55571649000194,54387.02019336
2023-11-06,10:46:57.000,310,11081198,-795,0,1699267616,13017.414134679995,105.47817606000172,54387.006219120005
2023-11-06,10:46:58.000,310,11081224,-795,0,1699267617,13017.38045312999,105.34424258999934,54386.91538656
2023-11-06,10:46:59.000,310,11081172,-795,0,1699267618,13017.23899061999,105.40768476000085,54386.789618400006
2023-11-06,10:47:00.000,310,11081185,-795,0,1699267619,13017.11773703999,105.35834084999806,54386.66385024001
2023-11-06,10:47:01.000,310,11081241,-795,0,1699267620,13017.144682279999,105.28784955000447,54386.80359264
2023-11-06,10:47:02.000,310,11081170,-795,0,1699267621,13017.18510014,105.26670215999911,54386.768657040004
2023-11-06,10:47:03.000,310,11081231,-795,0,1699267622,13017.27940847999,105.35834084999806,54386.79660552
2023-11-06,10:47:04.000,310,11081197,-795,0,1699267623,13017.56906981,105.47817606000172,54386.90141232001
2023-11-06,10:47:05.000,310,11081231,-795,0,1699267624,13017.771159110001,105.69669909000368,54386.957309280006
2023-11-06,10:47:06.000,310,11081166,-795,0,1699267625,13018.027138889993,105.78833778000262,54386.88045096001
2023-11-06,10:47:07.000,310,11081198,-795,0,1699267626,13018.155128779988,105.8094851700007,54386.83154112001
2023-11-06,10:47:08.000,310,11081223,-795,0,1699267627,13018.242700809998,105.76014125999791,54386.58699192
2023-11-06,10:47:09.000,310,11081167,-795,0,1699267628,13018.43805379999,105.69669909000368,54386.67782448
2023-11-06,10:47:10.000,310,11081200,-795,0,1699267629,13018.5054169,105.61210953000409,54386.63590176
2023-11-06,10:47:11.000,310,11081185,-795,0,1699267630,13018.61993416999,105.56981475000066,54386.84551536
2023-11-06,10:47:12.000,310,11081181,-795,0,1699267631,13018.49868058999,105.59096213999874,54386.53109496
2023-11-06,10:47:13.000,310,11081193,-795,0,1699267632,13018.491944279995,105.69669909000368,54386.70577296
2023-11-06,10:47:14.000,310,11081225,-795,0,1699267633,13018.43805379999,105.8094851700007,54386.649876
2023-11-06,10:47:15.000,310,11081185,-795,0,1699267634,13018.390899629994,105.92227124999772,54386.63590176
2023-11-06,10:47:16.000,310,11081220,-795,0,1699267635,13018.37742700999,106.07735210999817,54386.53109496
2023-11-06,10:47:17.000,310,11081244,-795,0,1699267636,13018.41784486999,106.12669602000096,54386.53808208
2023-11-06,10:47:18.000,310,11081213,-795,0,1699267637,13018.49868058999,106.08440124000481,54386.53109496
2023-11-06,10:47:19.000,310,11081204,-795,0,1699267638,13018.59972523999,106.08440124000481,54386.60795328
2023-11-06,10:47:20.000,310,11081206,-795,0,1699267639,13018.66708834,105.99981167999795,54386.53109496
2023-11-06,10:47:21.000,310,11081185,-795,0,1699267640,13018.72097881999,105.96456603000115,54386.53109496
2023-11-06,10:47:22.000,310,11081154,-795,0,1699267641,13018.774869299996,105.85177995000413,54386.384365440004
2023-11-06,10:47:23.000,310,11081181,-795,0,1699267642,13018.68729727,105.81653430000006,54386.18173896
2023-11-06,10:47:24.000,310,11081223,-795,0,1699267643,13018.592988929995,105.85177995000413,54386.11186776001
2023-11-06,10:47:25.000,310,11081208,-795,0,1699267644,13018.49868058999,105.99981167999795,54386.069945040006
2023-11-06,10:47:26.000,310,11081167,-795,0,1699267645,13018.512153209995,106.09145037000417,54386.125842
2023-11-06,10:47:27.000,310,11081237,-795,0,1699267646,13018.64014309999,106.09145037000417,54386.22366168
2023-11-06,10:47:28.000,310,11081190,-795,0,1699267647,13018.815287159996,105.83063255999878,54386.20270032
2023-11-06,10:47:29.000,310,11081210,-795,0,1699267648,13018.909595500001,105.54161823000322,54386.17475184
2023-11-06,10:47:30.000,310,11081251,-795,0,1699267649,13019.017376459997,105.30899694000254,54386.20968744001
2023-11-06,10:47:31.000,310,11081205,-795,0,1699267650,13019.152102660002,105.23145651000232,54386.15379048
2023-11-06,10:47:32.000,310,11081244,-795,0,1699267651,13019.179047899997,105.18916172999889,54386.06295792001
2023-11-06,10:47:33.000,310,11081193,-795,0,1699267652,13019.192520520002,105.12571956000465,54386.048983680004
2023-11-06,10:47:34.000,310,11081215,-795,0,1699267653,13019.266619929993,105.09047391000058,54386.22366168
2023-11-06,10:47:35.000,310,11081188,-795,0,1699267654,13019.253147310003,105.1045721699993,54386.25859728001
2023-11-06,10:47:36.000,310,11081163,-795,0,1699267655,13019.293565169988,105.16096521000145,54386.34244272
2023-11-06,10:47:37.000,310,11081184,-795,0,1699267656,13019.205993139993,105.26670215999911,54386.36340408
2023-11-06,10:47:38.000,310,11081195,-795,0,1699267657,13019.219465759998,105.33014433000062,54386.32148136
2023-11-06,10:47:39.000,310,11081199,-795,0,1699267658,13019.179047899997,105.33014433000062,54386.31449424
2023-11-06,10:47:40.000,310,11081187,-795,0,1699267659,13019.152102660002,105.37243911000405,54386.29353288
2023-11-06,10:47:41.000,310,11081227,-795,0,1699267660,13019.084739559992,105.43588127999828,54386.286545760006
2023-11-06,10:47:42.000,310,11081183,-795,0,1699267661,13018.923068119992,105.43588127999828,54386.24462304
2023-11-06,10:47:43.000,310,11081164,-795,0,1699267662,13018.862441329991,105.44997954000428,54386.41930104
2023-11-06,10:47:44.000,310,11081198,-795,0,1699267663,13018.653615719995,105.4147338900002,54386.13981624001
2023-11-06,10:47:45.000,310,11081225,-795,0,1699267664,13018.64687941,105.23145651000232,54386.36340408
2023-11-06,10:47:46.000,310,11081215,-795,0,1699267665,13018.58625262,104.93539305000013,54386.53808208
2023-11-06,10:47:47.000,310,11081206,-795,0,1699267666,13018.471735349995,104.69572263000009,54386.36340408
2023-11-06,10:47:48.000,310,11081191,-795,0,1699267667,13018.52562583,104.47015046999877,54386.56603056001
2023-11-06,10:47:49.000,310,11081214,-795,0,1699267668,13018.532362139995,104.33621700000367,54386.39833968001
2023-11-06,10:47:50.000,310,11081149,-795,0,1699267669,13018.66035202999,104.37146265000047,54386.65686312
2023-11-06,10:47:51.000,310,11081209,-795,0,1699267670,13018.78834192,104.44195395000133,54386.71276008001
2023-11-06,10:47:52.000,310,11081175,-795,0,1699267671,13018.889386570001,104.49834699000348,54386.69179872001
2023-11-06,10:47:53.000,310,11081178,-795,0,1699267672,13018.990431220001,104.54064176999964,54386.670837360005
2023-11-06,10:47:54.000,310,11081192,-795,0,1699267673,13019.152102660002,104.55474002999836,54386.7546828
2023-11-06,10:47:55.000,310,11081218,-795,0,1699267674,13019.300301479998,104.76621393000096,54386.77564416
2023-11-06,10:47:56.000,310,11081164,-795,0,1699267675,13019.327246719993,105.08342478000122,54386.908399440006
2023-11-06,10:47:57.000,310,11081203,-795,0,1699267676,13019.300301479998,105.48522519000107,54386.78263128001
2023-11-06,10:47:58.000,310,11081175,-795,0,1699267677,13019.266619929993,105.75309212999855,54386.8944252
2023-11-06,10:47:59.000,310,11081192,-795,0,1699267678,13019.266619929993,105.88702560000092,54387.09006456
2023-11-06,10:48:00.000,310,11081156,-795,0,1699267679,13019.078003249997,105.89407473000028,54387.02019336
2023-11-06,10:48:01.000,310,11081205,-795,0,1699267680,13018.78834192,105.79538691000198,54386.887438080004
2023-11-06,10:48:02.000,310,11081219,-795,0,1699267681,13018.7075062,105.67555169999832,54386.99224488
2023-11-06,10:48:03.000,310,11081173,-795,0,1699267682,13018.613197859995,105.61915866000345,54386.789618400006
2023-11-06,10:48:04.000,310,11081179,-795,0,1699267683,13018.62667048,105.59096213999874,54386.80359264
2023-11-06,10:48:05.000,310,11081219,-795,0,1699267684,13018.72771513,105.60506040000473,54386.91538656
2023-11-06,10:48:06.000,310,11081211,-795,0,1699267685,13018.902859189991,105.61915866000345,54386.95032216001
2023-11-06,10:48:07.000,310,11081182,-795,0,1699267686,13019.078003249997,105.62620779000281,54386.92936080001
2023-11-06,10:48:08.000,310,11081252,-795,0,1699267687,13019.205993139993,105.53456910000386,54386.957309280006
2023-11-06,10:48:09.000,310,11081225,-795,0,1699267688,13019.381137199998,105.5275199700045,54386.9642964
2023-11-06,10:48:10.000,310,11081165,-795,0,1699267689,13019.569753879994,105.5980112699981,54387.125000160006
2023-11-06,10:48:11.000,310,11081210,-795,0,1699267690,13019.77857948999,105.72489561000111,54387.09705168001
2023-11-06,10:48:12.000,310,11081201,-795,0,1699267691,13019.96045985999,105.908172989999,54387.0341676
2023-11-06,10:48:13.000,310,11081203,-795,0,1699267692,13020.088449750001,106.06325384999946,54387.16692288001
2023-11-06,10:48:14.000,310,11081191,-795,0,1699267693,13020.169285470001,106.17603993000375,54387.20185848
2023-11-06,10:48:15.000,310,11081187,-795,0,1699267694,13020.182758089992,106.2676786200027,54387.22980696
2023-11-06,10:48:16.000,310,11081199,-795,0,1699267695,13020.074977129996,106.35226818000228,54387.2088456
2023-11-06,10:48:17.000,310,11081213,-795,0,1699267696,13019.953723549996,106.41571035000379,54387.15294864
2023-11-06,10:48:18.000,310,11081185,-795,0,1699267697,13019.86615152,106.42980861000251,54386.99224488
2023-11-06,10:48:19.000,310,11081149,-795,0,1699267698,13019.893096759995,106.4650542599993,54386.9642964
2023-11-06,10:48:20.000,310,11081231,-795,0,1699267699,13019.852678899995,106.52849643000081,54386.98525776
2023-11-06,10:48:21.000,310,11081191,-795,0,1699267700,13019.90656938,106.5778403400036,54386.87346384
2023-11-06,10:48:22.000,310,11081205,-795,0,1699267701,13019.87962413999,106.57079121000424,54386.670837360005
2023-11-06,10:48:23.000,310,11081165,-795,0,1699267702,13019.83920627999,106.60603686000104,54386.56603056001
2023-11-06,10:48:24.000,310,11081154,-795,0,1699267703,13019.89983306999,106.63423337999848,54386.51712072
2023-11-06,10:48:25.000,310,11081135,-795,0,1699267704,13019.92004199999,106.67652816000191,54386.39833968001
2023-11-06,10:48:26.000,310,11081173,-795,0,1699267705,13020.02782296,106.62718424999912,54386.53109496
2023-11-06,10:48:27.000,310,11081172,-795,0,1699267706,13019.9874051,106.45095600000059,54386.41231392
2023-11-06,10:48:28.000,310,11081229,-795,0,1699267707,13020.054768199996,106.1548925399984,54386.41231392
2023-11-06,10:48:29.000,310,11081164,-795,0,1699267708,13020.135603919996,105.85177995000413,54386.42628816001
2023-11-06,10:48:30.000,310,11081180,-795,0,1699267709,13020.088449750001,105.63325692000217,54386.237635920006
2023-11-06,10:48:31.000,310,11081186,-795,0,1699267710,13020.229912260002,105.58391300999938,54386.47519800001
2023-11-06,10:48:32.000,310,11081187,-795,0,1699267711,13020.229912260002,105.56981475000066,54386.36340408
2023-11-06,10:48:33.000,310,11081197,-795,0,1699267712,13020.250121190002,105.58391300999938,54386.16077760001
2023-11-06,10:48:34.000,310,11081156,-795,0,1699267713,13020.452210490002,105.6614534399996,54386.34942984
2023-11-06,10:48:35.000,310,11081187,-795,0,1699267714,13020.519573589998,105.76719039000454,54386.286545760006
2023-11-06,10:48:36.000,310,11081141,-795,0,1699267715,13020.661036099998,105.78833778000262,54386.34244272
2023-11-06,10:48:37.000,310,11081184,-795,0,1699267716,13020.762080749999,105.83063255999878,54386.24462304
2023-11-06,10:48:38.000,310,11081188,-795,0,1699267717,13020.91701587999,105.90112385999964,54386.30750712001
2023-11-06,10:48:39.000,310,11081212,-795,0,1699267718,13021.03826945999,106.11259776000225,54386.37737832001
2023-11-06,10:48:40.000,310,11081209,-795,0,1699267719,13021.10563256,106.3029242699995,54386.47519800001
2023-11-06,10:48:41.000,310,11081174,-795,0,1699267720,13021.132577799995,106.42275948000315,54386.573017680006
2023-11-06,10:48:42.000,310,11081162,-795,0,1699267721,13021.07868731999,106.49325078000402,54386.42628816001
2023-11-06,10:48:43.000,310,11081188,-795,0,1699267722,13020.96417005,106.56374208000489,54386.29353288
2023-11-06,10:48:44.000,310,11081104,-795,0,1699267723,13020.8631254,106.5143981700021,54386.32846848001
2023-11-06,10:48:45.000,310,11081231,-795,0,1699267724,13020.762080749999,106.45095600000059,54386.37737832001
2023-11-06,10:48:46.000,310,11081191,-795,0,1699267725,13020.708190269994,106.42980861000251,54386.35641696001
2023-11-06,10:48:47.000,310,11081185,-795,0,1699267726,13020.75534443999,106.47210338999867,54386.265584400004
2023-11-06,10:48:48.000,310,11081162,-795,0,1699267727,13020.83618015999,106.52144730000146,54386.20270032
2023-11-06,10:48:49.000,310,11081185,-795,0,1699267728,13020.90354326,106.66242990000319,54386.22366168
2023-11-06,10:48:50.000,310,11081178,-795,0,1699267729,13021.011324219995,106.8598055399998,54386.286545760006
2023-11-06,10:48:51.000,310,11081181,-795,0,1699267730,13021.16625935,107.03603378999833,54386.167764720005
2023-11-06,10:48:52.000,310,11081195,-795,0,1699267731,13021.287512930001,107.26865507999901,54386.167764720005
2023-11-06,10:48:53.000,310,11081234,-795,0,1699267732,13021.213413519996,107.45898159000353,54386.03500944
2023-11-06,10:48:54.000,310,11081207,-795,0,1699267733,13021.16625935,107.55766941000184,54386.000073840005
2023-11-06,10:48:55.000,310,11081211,-795,0,1699267734,13021.220149829991,107.54357115000312,54386.13981624001
2023-11-06,10:48:56.000,310,11081221,-795,0,1699267735,13021.19994089999,107.50127636999969,54386.09090640001
2023-11-06,10:48:57.000,310,11081195,-795,0,1699267736,13021.24709507,107.48717811000097,54386.07693216
2023-11-06,10:48:58.000,310,11081173,-795,0,1699267737,13021.314458169996,107.55766941000184,54385.93718976
2023-11-06,10:48:59.000,310,11081178,-795,0,1699267738,13021.267304,107.6281607100027,54385.82539584001
2023-11-06,10:49:00.000,310,11081170,-795,0,1699267739,13021.300985549991,107.70570114000293,54385.80443448001
2023-11-06,10:49:01.000,310,11081192,-795,0,1699267740,13021.314458169996,107.59996418999799,54385.90924128
2023-11-06,10:49:02.000,310,11081150,-795,0,1699267741,13021.24709507,107.43783419999818,54385.615782240006
2023-11-06,10:49:03.000,310,11081150,-795,0,1699267742,13021.388557580001,107.31094986000244,54385.881292800004
2023-11-06,10:49:04.000,310,11081193,-795,0,1699267743,13021.482865919992,107.27570420999837,54385.93718976
2023-11-06,10:49:05.000,310,11081186,-795,0,1699267744,13021.691691530003,107.30390073000308,54386.01404808
2023-11-06,10:49:06.000,310,11081143,-795,0,1699267745,13021.988089169994,107.40258855000138,54386.0559708
2023-11-06,10:49:07.000,310,11081184,-795,0,1699267746,13022.17670584999,107.45898159000353,54386.07693216
2023-11-06,10:49:08.000,310,11081176,-795,0,1699267747,13022.351849909996,107.5294728900044,54386.13981624001
2023-11-06,10:49:09.000,310,11081181,-795,0,1699267748,13022.452894559996,107.55766941000184,54386.04199656001
2023-11-06,10:49:10.000,310,11081181,-795,0,1699267749,13022.574148139996,107.62111158000334,54386.20270032
2023-11-06,10:49:11.000,310,11081195,-795,0,1699267750,13022.654983859997,107.63520984000206,54386.18872608001
2023-11-06,10:49:12.000,310,11081208,-795,0,1699267751,13022.769501130002,107.69160288000421,54386.216674560004
2023-11-06,10:49:13.000,310,11081162,-795,0,1699267752,13022.843600539993,107.726848530001,54386.20270032
2023-11-06,10:49:14.000,310,11081181,-795,0,1699267753,13022.877282089998,107.79029070000252,54386.07693216
2023-11-06,10:49:15.000,310,11081207,-795,0,1699267754,13022.836864229997,107.8748802600021,54386.02802232
2023-11-06,10:49:16.000,310,11081139,-795,0,1699267755,13022.884018399993,107.95946982000169,54386.0559708
2023-11-06,10:49:17.000,310,11081209,-795,0,1699267756,13022.951381499988,107.98766633999912,54386.02103520001
2023-11-06,10:49:18.000,310,11081222,-795,0,1699267757,13022.937908879998,108.07930502999807,54386.048983680004
2023-11-06,10:49:19.000,310,11081233,-795,0,1699267758,13022.985063049993,108.13569807000022,54386.03500944
2023-11-06,10:49:20.000,310,11081182,-795,0,1699267759,13023.005271979993,108.2202876299998,54385.97911248
2023-11-06,10:49:21.000,310,11081199,-795,0,1699267760,13022.951381499988,108.34717197000282,54385.95815112
2023-11-06,10:49:22.000,310,11081129,-795,0,1699267761,13022.971590429988,108.53044935000071,54385.9860996
2023-11-06,10:49:23.000,310,11081185,-795,0,1699267762,13022.870545780002,108.52340022000135,54385.90924128
2023-11-06,10:49:24.000,310,11081142,-795,0,1699267763,13022.823391609993,108.53044935000071,54385.783473120006
2023-11-06,10:49:25.000,310,11081224,-795,0,1699267764,13022.762764819992,108.32602458000474,54385.97212536001
2023-11-06,10:49:26.000,310,11081166,-795,0,1699267765,13022.628038620001,108.185041980003,54385.8463572
2023-11-06,10:49:27.000,310,11081202,-795,0,1699267766,13022.574148139996,108.03701025000191,54385.79744736
2023-11-06,10:49:28.000,310,11081206,-795,0,1699267767,13022.648247550002,107.98766633999912,54385.881292800004
2023-11-06,10:49:29.000,310,11081207,-795,0,1699267768,13022.756028509997,107.82553634999931,54386.06295792001
2023-11-06,10:49:30.000,310,11081147,-795,0,1699267769,13022.823391609993,107.84668374000466,54386.097893520004
2023-11-06,10:49:31.000,310,11081140,-795,0,1699267770,13022.789710060002,107.79029070000252,54386.02802232
2023-11-06,10:49:32.000,310,11081191,-795,0,1699267771,13022.910963640003,107.81848721999995,54386.13282912
2023-11-06,10:49:33.000,310,11081197,-795,0,1699267772,13023.005271979993,107.71275027000229,54386.27955864001
2023-11-06,10:49:34.000,310,11081232,-795,0,1699267773,13022.958117809998,107.64930810000078,54386.15379048
2023-11-06,10:49:35.000,310,11081162,-795,0,1699267774,13023.106316629994,107.53652202000376,54386.48218512
2023-11-06,10:49:36.000,310,11081204,-795,0,1699267775,13023.012008289988,107.5294728900044,54386.54506920001
2023-11-06,10:49:37.000,310,11081218,-795,0,1699267776,13022.931172569988,107.64225897000142,54386.52410784001
2023-11-06,10:49:38.000,310,11081204,-795,0,1699267777,13022.850336850002,107.8748802600021,54386.27955864001
2023-11-06,10:49:39.000,310,11081127,-795,0,1699267778,13022.964854119993,108.0863541600047,54386.384365440004
2023-11-06,10:49:40.000,310,11081181,-795,0,1699267779,13023.086107699994,108.19914024000173,54386.405326800006
2023-11-06,10:49:41.000,310,11081231,-795,0,1699267780,13023.173679729989,108.24143501999788,54386.47519800001
2023-11-06,10:49:42.000,310,11081172,-795,0,1699267781,13023.200624969999,108.34012284000346,54386.46122376
2023-11-06,10:49:43.000,310,11081191,-795,0,1699267782,13023.37576902999,108.44585979000112,54386.5101336
2023-11-06,10:49:44.000,310,11081151,-795,0,1699267783,13023.470077369995,108.50930196000263,54386.621927520006
2023-11-06,10:49:45.000,310,11081210,-795,0,1699267784,13023.57785832999,108.53044935000071,54386.74769568
2023-11-06,10:49:46.000,310,11081163,-795,0,1699267785,13023.59806725999,108.51635109000199,54386.789618400006
2023-11-06,10:49:47.000,310,11081189,-795,0,1699267786,13023.672166669996,108.40356500999769,54386.70577296
2023-11-06,10:49:48.000,310,11081200,-795,0,1699267787,13023.631748809996,108.22733675999916,54386.78263128001
2023-11-06,10:49:49.000,310,11081194,-795,0,1699267788,13023.510495229995,108.0229119900032,54386.81057976001
2023-11-06,10:49:50.000,310,11081220,-795,0,1699267789,13023.348823789995,107.86783113000274,54386.99923200001
2023-11-06,10:49:51.000,310,11081175,-795,0,1699267790,13023.241042829999,107.69160288000421,54387.02019336
2023-11-06,10:49:52.000,310,11081153,-795,0,1699267791,13023.072635079989,107.74094678999973,54386.957309280006
2023-11-06,10:49:53.000,310,11081213,-795,0,1699267792,13023.038953529998,107.86783113000274,54386.887438080004
2023-11-06,10:49:54.000,310,11081192,-795,0,1699267793,13023.079371389998,107.98766633999912,54386.92237368
2023-11-06,10:49:55.000,310,11081167,-795,0,1699267794,13023.113052939989,108.1215998100015,54386.85948960001
2023-11-06,10:49:56.000,310,11081179,-795,0,1699267795,13023.072635079989,108.13569807000022,54386.824554
2023-11-06,10:49:57.000,310,11081174,-795,0,1699267796,13023.005271979993,108.12864894000086,54386.621927520006
2023-11-06,10:49:58.000,310,11081197,-795,0,1699267797,13022.998535669998,108.16389458999765,54386.62891464
2023-11-06,10:49:59.000,310,11081161,-795,0,1699267798,13023.079371389998,108.14274719999958,54386.768657040004
2023-11-06,10:50:00.000,310,11081184,-795,0,1699267799,13023.092844009989,108.14979632999894,54386.71276008001
2023-11-06,10:50:01.000,310,11081153,-795,0,1699267800,13023.099580319998,108.20618937000108,54386.69179872001
2023-11-06,10:50:02.000,310,11081156,-795,0,1699267801,13022.978326739998,108.3683193600009,54386.46122376
2023-11-06,10:50:03.000,310,11081188,-795,0,1699267802,13023.005271979993,108.60094065000158,54386.56603056001
2023-11-06,10:50:04.000,310,11081153,-795,0,1699267803,13022.904227329993,108.75602151000203,54386.5800048
2023-11-06,10:50:05.000,310,11081182,-795,0,1699267804,13022.756028509997,108.94634801999928,54386.35641696001
2023-11-06,10:50:06.000,310,11081156,-795,0,1699267805,13022.668456480002,109.08733062000101,54386.48218512
2023-11-06,10:50:07.000,310,11081223,-795,0,1699267806,13022.641511239992,109.16487105000124,54386.58699192
2023-11-06,10:50:08.000,310,11081165,-795,0,1699267807,13022.628038620001,109.11552713999845,54386.65686312
2023-11-06,10:50:09.000,310,11081160,-795,0,1699267808,13022.48657611,109.00274106000143,54386.60795328
2023-11-06,10:50:10.000,310,11081132,-795,0,1699267809,13022.311432049995,108.84766020000097,54386.52410784001
2023-11-06,10:50:11.000,310,11081162,-795,0,1699267810,13022.17670584999,108.68553021000116,54386.41231392
2023-11-06,10:50:12.000,310,11081150,-795,0,1699267811,13022.06218858,108.53749848000007,54386.34244272
2023-11-06,10:50:13.000,310,11081201,-795,0,1699267812,13021.900517139999,108.41766327000369,54386.13282912
2023-11-06,10:50:14.000,310,11081214,-795,0,1699267813,13021.812945109989,108.44585979000112,54386.06295792001
2023-11-06,10:50:15.000,310,11081227,-795,0,1699267814,13021.738845699998,108.57274413000414,54386.18173896
2023-11-06,10:50:16.000,310,11081208,-795,0,1699267815,13021.590646880002,108.68553021000116,54386.07693216
2023-11-06,10:50:17.000,310,11081166,-795,0,1699267816,13021.455920679997,108.93224976000056,54385.9860996
2023-11-06,10:50:18.000,310,11081167,-795,0,1699267817,13021.233622449996,109.15077279000252,54385.70661480001
2023-11-06,10:50:19.000,310,11081175,-795,0,1699267818,13021.05847838999,109.33405017000041,54385.65071784
2023-11-06,10:50:20.000,310,11081205,-795,0,1699267819,13020.98437898,109.53847494000365,54385.65770496001
2023-11-06,10:50:21.000,310,11081166,-795,0,1699267820,13021.04500577,109.67240840999875,54385.58084664
2023-11-06,10:50:22.000,310,11081194,-795,0,1699267821,13020.98437898,109.71470319000218,54385.52494968
2023-11-06,10:50:23.000,310,11081180,-795,0,1699267822,13020.88333433,109.6653592799994,54385.43411712
2023-11-06,10:50:24.000,310,11081243,-795,0,1699267823,13020.789025989994,109.55962233000173,54385.51097544
2023-11-06,10:50:25.000,310,11081179,-795,0,1699267824,13020.721662889999,109.46798364000279,54385.51796256001
2023-11-06,10:50:26.000,310,11081148,-795,0,1699267825,13020.681245029999,109.30585365000297,54385.48302696
2023-11-06,10:50:27.000,310,11081236,-795,0,1699267826,13020.654299789989,109.18601843999932,54385.37123304001
2023-11-06,10:50:28.000,310,11081193,-795,0,1699267827,13020.674508719989,109.04503584000486,54385.37123304001
2023-11-06,10:50:29.000,310,11081203,-795,0,1699267828,13020.694717649989,109.06618323000293,54385.38520728
2023-11-06,10:50:30.000,310,11081187,-795,0,1699267829,13020.559991449998,109.03093757999886,54385.18956792
2023-11-06,10:50:31.000,310,11081191,-795,0,1699267830,13020.573464069988,109.05208497000422,54385.35027168001
2023-11-06,10:50:32.000,310,11081226,-795,0,1699267831,13020.452210490002,109.03093757999886,54385.2873876
2023-11-06,10:50:33.000,310,11081171,-795,0,1699267832,13020.344429529992,109.0238884499995,54385.1476452
2023-11-06,10:50:34.000,310,11081235,-795,0,1699267833,13020.310747980002,108.96749541000463,54385.18956792
2023-11-06,10:50:35.000,310,11081240,-795,0,1699267834,13020.202967019992,108.9252006300012,54385.02886416
2023-11-06,10:50:36.000,310,11081228,-795,0,1699267835,13020.310747980002,108.8899549800044,54385.161619440005
2023-11-06,10:50:37.000,310,11081189,-795,0,1699267836,13020.378111079997,108.89700411000376,54385.03585128001
2023-11-06,10:50:38.000,310,11081190,-795,0,1699267837,13020.378111079997,108.99569193000207,54385.01488992001
2023-11-06,10:50:39.000,310,11081198,-795,0,1699267838,13020.452210490002,108.99569193000207,54385.161619440005
2023-11-06,10:50:40.000,310,11081168,-795,0,1699267839,13020.378111079997,108.93929888999992,54385.063799760006
2023-11-06,10:50:41.000,310,11081210,-795,0,1699267840,13020.324220599992,108.80536542000482,54385.03585128001
2023-11-06,10:50:42.000,310,11081185,-795,0,1699267841,13020.324220599992,108.60094065000158,54384.96598008001
2023-11-06,10:50:43.000,310,11081189,-795,0,1699267842,13020.297275359997,108.40356500999769,54384.74937936001
2023-11-06,10:50:44.000,310,11081211,-795,0,1699267843,13020.378111079997,108.14979632999894,54384.78431496
2023-11-06,10:50:45.000,310,11081223,-795,0,1699267844,13020.485892039993,108.00881373000448,54384.79130208
2023-11-06,10:50:46.000,310,11081171,-795,0,1699267845,13020.539782519998,107.9735680800004,54384.74937936001
2023-11-06,10:50:47.000,310,11081161,-795,0,1699267846,13020.533046209988,108.0229119900032,54384.64457256
2023-11-06,10:50:48.000,310,11081198,-795,0,1699267847,13020.553255139988,108.10750155000278,54384.58168848001
2023-11-06,10:50:49.000,310,11081212,-795,0,1699267848,13020.580200379998,108.11455068000214,54384.63758544
2023-11-06,10:50:50.000,310,11081121,-795,0,1699267849,13020.620618239998,108.1215998100015,54384.60264984001
2023-11-06,10:50:51.000,310,11081182,-795,0,1699267850,13020.607145619993,108.10045242000342,54384.49784304
2023-11-06,10:50:52.000,310,11081186,-795,0,1699267851,13020.613881929989,108.09340329000406,54384.5188044
2023-11-06,10:50:53.000,310,11081240,-795,0,1699267852,13020.485892039993,108.13569807000022,54384.35111352
2023-11-06,10:50:54.000,310,11081226,-795,0,1699267853,13020.351165840002,108.14979632999894,54384.41399760001
2023-11-06,10:50:55.000,310,11081214,-795,0,1699267854,13020.074977129996,108.17799285000365,54384.38604912001
2023-11-06,10:50:56.000,310,11081191,-795,0,1699267855,13019.89983306999,108.17799285000365,54384.45592032
2023-11-06,10:50:57.000,310,11081189,-795,0,1699267856,13019.792052109995,108.17799285000365,54384.49784304
2023-11-06,10:50:58.000,310,11081196,-795,0,1699267857,13019.771843179995,108.17094372000429,54384.42098472
2023-11-06,10:50:59.000,310,11081203,-795,0,1699267858,13019.76510687,108.20618937000108,54384.3091908
2023-11-06,10:51:00.000,310,11081166,-795,0,1699267859,13019.76510687,108.10750155000278,54384.155474160005
2023-11-06,10:51:01.000,310,11081199,-795,0,1699267860,13019.86615152,108.09340329000406,54384.2393196
2023-11-06,10:51:02.000,310,11081213,-795,0,1699267861,13019.933514619996,107.98061720999976,54384.07861584001
2023-11-06,10:51:03.000,310,11081200,-795,0,1699267862,13019.98066878999,107.92422417000489,54384.09957720001
2023-11-06,10:51:04.000,310,11081235,-795,0,1699267863,13020.101922369991,107.79029070000252,54384.21137112
2023-11-06,10:51:05.000,310,11081179,-795,0,1699267864,13020.088449750001,107.62111158000334,54384.14149992
2023-11-06,10:51:06.000,310,11081192,-795,0,1699267865,13020.142340229992,107.45898159000353,54384.0646416
2023-11-06,10:51:07.000,310,11081165,-795,0,1699267866,13020.182758089992,107.3179989900018,54383.9947704
2023-11-06,10:51:08.000,310,11081192,-795,0,1699267867,13020.155812849996,107.23340943000221,54383.90393784
2023-11-06,10:51:09.000,310,11081182,-795,0,1699267868,13020.135603919996,107.15586900000199,54383.82707952
2023-11-06,10:51:10.000,310,11081150,-795,0,1699267869,13020.081713439991,107.01488640000025,54383.834066639996
2023-11-06,10:51:11.000,310,11081126,-795,0,1699267870,13020.108658680001,106.97964075000345,54383.89695072
2023-11-06,10:51:12.000,310,11081148,-795,0,1699267871,13020.243384879992,106.86685466999916,54383.95284768
2023-11-06,10:51:13.000,310,11081165,-795,0,1699267872,13020.270330120002,106.77521598000021,54383.855028
2023-11-06,10:51:14.000,310,11081208,-795,0,1699267873,13020.236648569997,106.66947903000255,54383.834066639996
2023-11-06,10:51:15.000,310,11081215,-795,0,1699267874,13020.068240820001,106.66242990000319,54383.71528560001
2023-11-06,10:51:16.000,310,11081226,-795,0,1699267875,13019.81899734999,106.78931423999893,54383.6104788
2023-11-06,10:51:17.000,310,11081176,-795,0,1699267876,13019.542808639999,107.02898465999897,54383.35894248001
2023-11-06,10:51:18.000,310,11081133,-795,0,1699267877,13019.360928269998,107.24045856000157,54383.17029024001
2023-11-06,10:51:19.000,310,11081165,-795,0,1699267878,13019.401346129998,107.34619550999923,54383.23317432
2023-11-06,10:51:20.000,310,11081235,-795,0,1699267879,13019.57649018999,107.3814411600033,54383.07247056001
2023-11-06,10:51:21.000,310,11081172,-795,0,1699267880,13019.751634249995,107.45193246000417,54382.96067664
2023-11-06,10:51:22.000,310,11081173,-795,0,1699267881,13019.994141409996,107.43783419999818,54382.83490848001
2023-11-06,10:51:23.000,310,11081203,-795,0,1699267882,13020.236648569997,107.4166868100001,54382.68817896001
2023-11-06,10:51:24.000,310,11081156,-795,0,1699267883,13020.546518829993,107.3532446399986,54382.66023048001
2023-11-06,10:51:25.000,310,11081225,-795,0,1699267884,13020.728399199994,107.26160594999965,54382.51350096
2023-11-06,10:51:26.000,310,11081208,-795,0,1699267885,13020.75534443999,107.24045856000157,54382.66721760001
2023-11-06,10:51:27.000,310,11081181,-795,0,1699267886,13020.593672999988,107.28980247000436,54382.56939792001
2023-11-06,10:51:28.000,310,11081187,-795,0,1699267887,13020.330956910002,107.28980247000436,54382.49253960001
2023-11-06,10:51:29.000,310,11081147,-795,0,1699267888,13020.095186059996,107.26865507999901,54382.41568128
2023-11-06,10:51:30.000,310,11081185,-795,0,1699267889,13019.933514619996,107.12767248000455,54382.3178616
2023-11-06,10:51:31.000,310,11081203,-795,0,1699267890,13019.89983306999,106.98668988000281,54382.19908056
2023-11-06,10:51:32.000,310,11081145,-795,0,1699267891,13019.933514619996,106.90914945000259,54381.90562152
2023-11-06,10:51:33.000,310,11081200,-795,0,1699267892,13020.081713439991,106.78226510999957,54381.88466016
2023-11-06,10:51:34.000,310,11081187,-795,0,1699267893,13020.263593809992,106.71882293999806,54381.87068592001
2023-11-06,10:51:35.000,310,11081194,-795,0,1699267894,13020.378111079997,106.63423337999848,54381.91959576001
2023-11-06,10:51:36.000,310,11081173,-795,0,1699267895,13020.270330120002,106.60603686000104,54381.73793064
2023-11-06,10:51:37.000,310,11081190,-795,0,1699267896,13020.317484289997,106.64128250999784,54381.90562152
2023-11-06,10:51:38.000,310,11081216,-795,0,1699267897,13020.189494400001,106.6130859900004,54381.82177608001
2023-11-06,10:51:39.000,310,11081225,-795,0,1699267898,13020.108658680001,106.52144730000146,54381.66107232001
2023-11-06,10:51:40.000,310,11081153,-795,0,1699267899,13019.96719617,106.39456295999844,54381.59818824
2023-11-06,10:51:41.000,310,11081186,-795,0,1699267900,13019.933514619996,106.24653123000462,54381.66107232001
2023-11-06,10:51:42.000,310,11081210,-795,0,1699267901,13019.90656938,106.30997339999885,54381.51434280001
2023-11-06,10:51:43.000,310,11081166,-675,0,1699267902,13019.96719617,106.37341557000036,54381.423510240005
2023-11-06,10:51:44.000,310,11081209,-795,0,1699267903,13020.162549159992,106.33816992000357,54381.63312384001
2023-11-06,10:51:45.000,310,11081199,-795,0,1699267904,13020.371374770002,106.3029242699995,54381.57023976
2023-11-06,10:51:46.000,310,11081186,-795,0,1699267905,13020.499364659998,106.26062949000334,54381.53530416001
2023-11-06,10:51:47.000,310,11081205,-795,0,1699267906,13020.647563479994,106.09849950000353,54381.45145872
2023-11-06,10:51:48.000,310,11081156,-795,0,1699267907,13020.79576229999,105.83063255999878,54381.374600400006
2023-11-06,10:51:49.000,310,11081171,-795,0,1699267908,13020.748608129994,105.54866736000258,54381.27678072001
2023-11-06,10:51:50.000,310,11081231,-795,0,1699267909,13020.661036099998,105.23850564000168,54381.58421400001
2023-11-06,10:51:51.000,310,11081190,-795,0,1699267910,13020.526309899993,105.005884350001,54381.640110960005
2023-11-06,10:51:52.000,310,11081218,-795,0,1699267911,13020.357902149997,104.82965610000247,54381.53530416001
2023-11-06,10:51:53.000,310,11081149,-795,0,1699267912,13020.250121190002,104.70982088999881,54381.45145872
2023-11-06,10:51:54.000,310,11081172,-795,0,1699267913,13020.310747980002,104.62523132999922,54381.45145872
2023-11-06,10:51:55.000,310,11081203,-795,0,1699267914,13020.405056319993,104.52654351000092,54381.2697936
2023-11-06,10:51:56.000,310,11081189,-795,0,1699267915,13020.620618239998,104.3996591699979,54381.29075496
2023-11-06,10:51:57.000,310,11081187,-795,0,1699267916,13020.81597122999,104.30802047999896,54381.24883224001
2023-11-06,10:51:58.000,310,11081190,-795,0,1699267917,13020.92375219,104.31506960999832,54381.206909520006
2023-11-06,10:51:59.000,310,11081209,-795,0,1699267918,13021.07868731999,104.3996591699979,54381.21389664
2023-11-06,10:52:00.000,310,11081201,-795,0,1699267919,13021.19994089999,104.51949438000156,54381.38857464
2023-11-06,10:52:01.000,310,11081186,-795,0,1699267920,13021.18646828,104.59703481000179,54381.423510240005
2023-11-06,10:52:02.000,310,11081208,-795,0,1699267921,13021.14605042,104.58998568000243,54381.4794072
2023-11-06,10:52:03.000,310,11081207,-795,0,1699267922,13021.17973196999,104.56883829000435,54381.39556176001
2023-11-06,10:52:04.000,310,11081162,-795,0,1699267923,13021.253831379996,104.53359264000028,54381.472420080005
2023-11-06,10:52:05.000,310,11081203,-795,0,1699267924,13021.368348650001,104.55474002999836,54381.472420080005
2023-11-06,10:52:06.000,310,11081189,-795,0,1699267925,13021.678218909998,104.54064176999964,54381.6191496
2023-11-06,10:52:07.000,310,11081208,-795,0,1699267926,13021.920726069999,104.3996591699979,54381.66805944
2023-11-06,10:52:08.000,310,11081175,-795,0,1699267927,13022.001561789999,104.17408701000386,54381.62613672
2023-11-06,10:52:09.000,310,11081219,-795,0,1699267928,13022.048715959994,103.9908096299987,54381.70299504001
2023-11-06,10:52:10.000,310,11081127,-795,0,1699267929,13022.021770719999,103.94851485000254,54381.74491776
2023-11-06,10:52:11.000,310,11081185,-795,0,1699267930,13022.01503440999,103.94851485000254,54381.74491776
2023-11-06,10:52:12.000,310,11081224,-795,0,1699267931,13022.021770719999,104.04015354000148,54381.73094352001
2023-11-06,10:52:13.000,310,11081200,-795,0,1699267932,13021.954407619989,104.04720267000084,54381.67504656
2023-11-06,10:52:14.000,310,11081193,-795,0,1699267933,13021.880308209998,104.04720267000084,54381.68203368001
2023-11-06,10:52:15.000,310,11081230,-795,0,1699267934,13021.839890349998,103.92031832999783,54381.7938276
2023-11-06,10:52:16.000,310,11081181,-795,0,1699267935,13021.752318319988,103.67359877999843,54381.77985336001
2023-11-06,10:52:17.000,310,11081242,-795,0,1699267936,13021.664746289993,103.3986827100016,54381.75190488001
2023-11-06,10:52:18.000,310,11081238,-795,0,1699267937,13021.644537359993,103.07442273000197,54381.59818824
2023-11-06,10:52:19.000,310,11081207,-795,0,1699267938,13021.678218909998,102.7924575299985,54381.55626552
2023-11-06,10:52:20.000,310,11081150,-795,0,1699267939,13021.799472489998,102.60918015000061,54381.58421400001
2023-11-06,10:52:21.000,310,11081168,-795,0,1699267940,13021.920726069999,102.46114841999952,54381.758892000005
2023-11-06,10:52:22.000,310,11081219,-795,0,1699267941,13021.981352859999,102.41885364000336,54381.689020800004
2023-11-06,10:52:23.000,310,11081204,-795,0,1699267942,13022.03524333999,102.36246060000121,54381.807801840005
2023-11-06,10:52:24.000,310,11081156,-795,0,1699267943,13022.001561789999,102.37655885999993,54381.81478896
2023-11-06,10:52:25.000,310,11081142,-795,0,1699267944,13022.129551679995,102.45409929000016,54382.03138968
2023-11-06,10:52:26.000,310,11081190,-795,0,1699267945,13022.169969539995,102.66557319000276,54382.05235104
2023-11-06,10:52:27.000,310,11081187,-795,0,1699267946,13022.22386002,102.94753838999895,54382.094273760005
2023-11-06,10:52:28.000,310,11081221,-795,0,1699267947,13022.3451136,103.13081577000412,54382.08728664001
2023-11-06,10:52:29.000,310,11081197,-795,0,1699267948,13022.540466589991,103.26474923999922,54382.15017072
2023-11-06,10:52:30.000,310,11081145,-795,0,1699267949,13022.702138029992,103.31409315000201,54382.34581008
2023-11-06,10:52:31.000,310,11081183,-795,0,1699267950,13022.796446369997,103.23655272000178,54382.48555248
2023-11-06,10:52:32.000,310,11081212,-795,0,1699267951,13022.890754710003,103.08852099000069,54382.49952672001
2023-11-06,10:52:33.000,310,11081231,-795,0,1699267952,13022.931172569988,102.86999795999873,54382.50651384
2023-11-06,10:52:34.000,310,11081210,-795,0,1699267953,13023.005271979993,102.51049233000231,54382.65324336
2023-11-06,10:52:35.000,310,11081217,-795,0,1699267954,13022.964854119993,102.17918322000332,54382.695166080004
2023-11-06,10:52:36.000,310,11081161,-795,0,1699267955,13022.917699949998,101.91836540999793,54382.56939792001
2023-11-06,10:52:37.000,310,11081218,-795,0,1699267956,13022.735819579997,101.72803890000068,54382.39471992
2023-11-06,10:52:38.000,310,11081138,-795,0,1699267957,13022.816655299997,101.7068915100026,54382.59035928001
2023-11-06,10:52:39.000,310,11081183,-795,0,1699267958,13022.978326739998,101.76328455000476,54382.765037280005
2023-11-06,10:52:40.000,310,11081158,-795,0,1699267959,13023.079371389998,101.92541454000457,54382.77901152
2023-11-06,10:52:41.000,310,11081162,-795,0,1699267960,13023.180416039999,102.1016427900031,54382.78599864001
2023-11-06,10:52:42.000,310,11081198,-795,0,1699267961,13023.288196999994,102.26377278000291,54382.73708880001
2023-11-06,10:52:43.000,310,11081196,-795,0,1699267962,13023.571122019996,102.43295190000208,54382.72311456
2023-11-06,10:52:44.000,310,11081157,-795,0,1699267963,13023.699111909991,102.52459059000103,54382.7720244
2023-11-06,10:52:45.000,310,11081200,-795,0,1699267964,13023.773211319996,102.50344320000295,54382.92574104001
2023-11-06,10:52:46.000,310,11081181,-795,0,1699267965,13023.779947629992,102.411804510004,54383.00958648
2023-11-06,10:52:47.000,310,11081237,-795,0,1699267966,13023.699111909991,102.36950973000057,54382.89779256
2023-11-06,10:52:48.000,310,11081195,-795,0,1699267967,13023.658694049991,102.3483623400025,54383.0864448
2023-11-06,10:52:49.000,310,11081195,-795,0,1699267968,13023.651957739996,102.34131321000314,54383.149328880005
2023-11-06,10:52:50.000,310,11081162,-795,0,1699267969,13023.56438571,102.32016581999778,54383.12138040001
2023-11-06,10:52:51.000,310,11081171,-795,0,1699267970,13023.46334106,102.30606755999906,54383.17727736
2023-11-06,10:52:52.000,310,11081213,-795,0,1699267971,13023.43639581999,102.22147799999948,54383.19125160001
2023-11-06,10:52:53.000,310,11081195,-795,0,1699267972,13023.31514223999,102.15803582999797,54383.12836752
2023-11-06,10:52:54.000,310,11081203,-795,0,1699267973,13023.23430651999,102.04524975000095,54383.12836752
2023-11-06,10:52:55.000,310,11081198,-795,0,1699267974,13023.267988069994,101.8549232400037,54383.37291672
2023-11-06,10:52:56.000,310,11081197,-795,0,1699267975,13023.220833899999,101.79148107000219,54383.41483944
2023-11-06,10:52:57.000,310,11081194,-795,0,1699267976,13023.227570209994,101.81262846000027,54383.435800800005
2023-11-06,10:52:58.000,310,11081228,-795,0,1699267977,13023.166943419994,101.91836540999793,54383.28907128001
2023-11-06,10:52:59.000,310,11081154,-795,0,1699267978,13023.119789249999,102.01705323000351,54383.330993999996
2023-11-06,10:53:00.000,310,11081202,-795,0,1699267979,13023.065898769994,102.1368884399999,54383.45676216001
2023-11-06,10:53:01.000,310,11081189,-795,0,1699267980,13023.139998179999,102.1016427900031,54383.52663336001
2023-11-06,10:53:02.000,310,11081153,-795,0,1699267981,13023.119789249999,102.15098669999861,54383.46374928
2023-11-06,10:53:03.000,310,11081188,-795,0,1699267982,13023.166943419994,102.15098669999861,54383.56156896
2023-11-06,10:53:04.000,310,11081219,-795,0,1699267983,13023.241042829999,102.14393756999925,54383.722272720006
2023-11-06,10:53:05.000,310,11081203,-795,0,1699267984,13023.207361279994,102.12983931000053,54383.67336288001
2023-11-06,10:53:06.000,310,11081142,-795,0,1699267985,13023.119789249999,102.1016427900031,54383.72925984
2023-11-06,10:53:07.000,310,11081210,-795,0,1699267986,13023.012008289988,102.06639713999903,54383.52663336001
2023-11-06,10:53:08.000,310,11081198,-795,0,1699267987,13022.924436259993,101.98180757999944,54383.554581840006
2023-11-06,10:53:09.000,310,11081202,-795,0,1699267988,13022.776237439997,101.98180757999944,54383.51265912
2023-11-06,10:53:10.000,310,11081191,-795,0,1699267989,13022.621302309992,101.91836540999793,54383.58253032
2023-11-06,10:53:11.000,310,11081213,-795,0,1699267990,13022.452894559996,101.81262846000027,54383.6104788
2023-11-06,10:53:12.000,310,11081206,-795,0,1699267991,13022.31816835999,101.71394064000197,54383.59650456001
2023-11-06,10:53:13.000,310,11081241,-795,0,1699267992,13022.17670584999,101.55885978000151,54383.51964624
2023-11-06,10:53:14.000,310,11081167,-795,0,1699267993,13022.10260644,101.44607370000449,54383.603491680005
2023-11-06,10:53:15.000,310,11081204,-795,0,1699267994,13021.988089169994,101.43902456999785,54383.554581840006
2023-11-06,10:53:16.000,310,11081233,-795,0,1699267995,13021.893780829989,101.50246673999936,54383.62445304001
2023-11-06,10:53:17.000,310,11081171,-795,0,1699267996,13021.839890349998,101.55885978000151,54383.68733712
2023-11-06,10:53:18.000,310,11081171,-795,0,1699267997,13021.604119499993,101.7068915100026,54383.722272720006
2023-11-06,10:53:19.000,310,11081176,-795,0,1699267998,13021.637801049998,101.83377584999835,54383.86201512001
2023-11-06,10:53:20.000,310,11081217,-795,0,1699267999,13021.725373079993,101.9888567099988,54384.08560296
2023-11-06,10:53:21.000,310,11081170,-795,0,1699268000,13021.812945109989,102.12279018000118,54384.17643552001
2023-11-06,10:53:22.000,310,11081133,-795,0,1699268001,13021.833154039989,102.21442887000012,54384.26028096
2023-11-06,10:53:23.000,310,11081172,-795,0,1699268002,13021.806208799993,102.21442887000012,54384.225345360006
2023-11-06,10:53:24.000,310,11081152,-795,0,1699268003,13021.718636769998,102.19328148000204,54384.36508776001
2023-11-06,10:53:25.000,310,11081228,-795,0,1699268004,13021.738845699998,102.12983931000053,54384.54675288
2023-11-06,10:53:26.000,310,11081173,-795,0,1699268005,13021.536756399997,102.1368884399999,54384.60264984001
2023-11-06,10:53:27.000,310,11081237,-795,0,1699268006,13021.388557580001,102.0029549700048,54384.658546800005
2023-11-06,10:53:28.000,310,11081170,-795,0,1699268007,13021.22688614,101.75623541999812,54384.81925056001
2023-11-06,10:53:29.000,310,11081168,-795,0,1699268008,13020.98437898,101.46017196000321,54384.91008312
2023-11-06,10:53:30.000,310,11081168,-795,0,1699268009,13020.708190269994,101.24164893000125,54384.924057360004
2023-11-06,10:53:31.000,310,11081205,-795,0,1699268010,13020.573464069988,101.1852558899991,54385.18258080001
2023-11-06,10:53:32.000,310,11081165,-795,0,1699268011,13020.398320009997,101.32623849000083,54385.329310320005
2023-11-06,10:53:33.000,310,11081153,-795,0,1699268012,13020.256857499997,101.58000716999959,54385.24546488
2023-11-06,10:53:34.000,310,11081196,-795,0,1699268013,13020.162549159992,101.83377584999835,54385.36424592
2023-11-06,10:53:35.000,310,11081193,-795,0,1699268014,13020.216439639997,102.08049539999774,54385.6716792
2023-11-06,10:53:36.000,310,11081172,-795,0,1699268015,13020.182758089992,102.29196930000035,54385.77648600001
2023-11-06,10:53:37.000,310,11081183,-795,0,1699268016,13020.155812849996,102.37655885999993,54385.83937008
2023-11-06,10:53:38.000,310,11081126,-795,0,1699268017,13019.92677831,102.46819754999888,54385.713601920004
2023-11-06,10:53:39.000,310,11081201,-795,0,1699268018,13020.021086649991,102.42590277000272,54385.90924128
2023-11-06,10:53:40.000,310,11081215,-795,0,1699268019,13019.94698724,102.39770624999801,54386.13282912
2023-11-06,10:53:41.000,310,11081245,-795,0,1699268020,13019.76510687,102.22852712999884,54386.10488064
2023-11-06,10:53:42.000,310,11081224,-795,0,1699268021,13019.549544949994,101.91836540999793,54386.24462304
2023-11-06,10:53:43.000,310,11081231,-795,0,1699268022,13019.394609819989,101.62935108000238,54386.34244272
2023-11-06,10:53:44.000,310,11081204,-795,0,1699268023,13019.307037789993,101.34033674999955,54386.54506920001
2023-11-06,10:53:45.000,310,11081160,-795,0,1699268024,13019.280092549998,101.16410850000102,54386.53109496
2023-11-06,10:53:46.000,310,11081172,-795,0,1699268025,13019.185784209993,101.06542068000272,54386.600966160004
2023-11-06,10:53:47.000,310,11081198,-795,0,1699268026,13019.084739559992,101.00197851000121,54386.49615936001
2023-11-06,10:53:48.000,310,11081195,-795,0,1699268027,13018.929804430001,101.051322420004,54386.58699192
2023-11-06,10:53:49.000,310,11081211,-795,0,1699268028,13018.76813299,101.04427329000464,54386.69878584
2023-11-06,10:53:50.000,310,11081202,-795,0,1699268029,13018.61993416999,101.09361720000015,54386.85250248
2023-11-06,10:53:51.000,310,11081209,-795,0,1699268030,13018.471735349995,101.12886285000423,54386.88045096001
2023-11-06,10:53:52.000,310,11081224,-795,0,1699268031,13018.310063909994,101.28394371000468,54386.98525776
2023-11-06,10:53:53.000,310,11081196,-795,0,1699268032,13018.209019259994,101.33328762000019,54386.97128352
2023-11-06,10:53:54.000,310,11081093,-795,0,1699268033,13018.081029369998,101.35443500999827,54386.91538656
2023-11-06,10:53:55.000,310,11081185,-795,0,1699268034,13018.033875200003,101.23459980000189,54387.11102592
2023-11-06,10:53:56.000,310,11081207,-795,0,1699268035,13017.858731139997,101.06542068000272,54387.26474256001
2023-11-06,10:53:57.000,310,11081195,-795,0,1699268036,13017.771159110001,100.81870113000332,54387.32762664
2023-11-06,10:53:58.000,310,11081237,-795,0,1699268037,13017.596015049996,100.66362027000287,54387.42544632
2023-11-06,10:53:59.000,310,11081212,-795,0,1699268038,13017.46128884999,100.593128970002,54387.341600880005
2023-11-06,10:54:00.000,310,11081179,-795,0,1699268039,13017.48823409,100.593128970002,54387.55121448001
2023-11-06,10:54:01.000,310,11081204,-795,0,1699268040,13017.52865195,100.6283746199988,54387.73986672001
2023-11-06,10:54:02.000,310,11081192,-795,0,1699268041,13017.50170670999,100.64247288000479,54387.81672504001
2023-11-06,10:54:03.000,310,11081206,-795,0,1699268042,13017.44107991999,100.74116070000309,54387.85864776
2023-11-06,10:54:04.000,310,11081225,-795,0,1699268043,13017.36698051,100.76230809000117,54387.90755760001
2023-11-06,10:54:05.000,310,11081186,-795,0,1699268044,13017.29961740999,100.8398485200014,54387.942493200004
2023-11-06,10:54:06.000,310,11081263,-795,0,1699268045,13017.19857275999,100.88919243000419,54388.06826136
2023-11-06,10:54:07.000,310,11081203,-795,0,1699268046,13017.097528109989,100.95263459999842,54388.228965120004
2023-11-06,10:54:08.000,310,11081192,-795,0,1699268047,13016.902175119998,100.97378199000377,54388.1870424
2023-11-06,10:54:09.000,310,11081214,-795,0,1699268048,13016.733767370002,100.97378199000377,54388.15909392
2023-11-06,10:54:10.000,310,11081164,-795,0,1699268049,13016.484523899991,100.9385363399997,54388.2569136
2023-11-06,10:54:11.000,310,11081124,-795,0,1699268050,13016.235280429995,100.9032906900029,54388.14511968
2023-11-06,10:54:12.000,310,11081231,-795,0,1699268051,13016.03992743999,100.81870113000332,54388.27088784001
2023-11-06,10:54:13.000,310,11081202,-795,0,1699268052,13015.797420279989,100.76935722000053,54388.180055280005
2023-11-06,10:54:14.000,310,11081146,-795,0,1699268053,13015.615539910003,100.70591504999902,54388.110184080004
2023-11-06,10:54:15.000,310,11081172,-795,0,1699268054,13015.669430389993,100.69886591999966,54388.33377192
2023-11-06,10:54:16.000,310,11081189,-795,0,1699268055,13015.568385739993,100.68476766000094,54388.27088784001
2023-11-06,10:54:17.000,310,11081225,-795,0,1699268056,13015.554913120002,100.67066940000223,54388.35473328
2023-11-06,10:54:18.000,310,11081197,-795,0,1699268057,13015.467341089992,100.67066940000223,54388.347746160005
2023-11-06,10:54:19.000,310,11081196,-795,0,1699268058,13015.339351199997,100.67771853000158,54388.249926480006
2023-11-06,10:54:20.000,310,11081116,-795,0,1699268059,13015.285460719992,100.66362027000287,54388.47351432
2023-11-06,10:54:21.000,310,11081200,-795,0,1699268060,13015.285460719992,100.71296417999838,54388.52242416
2023-11-06,10:54:22.000,310,11081169,-795,0,1699268061,13015.137261899996,100.78345547999925,54388.55037264
2023-11-06,10:54:23.000,310,11081227,-795,0,1699268062,13015.04295355999,100.8398485200014,54388.60626960001
2023-11-06,10:54:24.000,310,11081198,-795,0,1699268063,13014.92843629,100.82575026000268,54388.64819232
2023-11-06,10:54:25.000,310,11081185,-795,0,1699268064,13014.82739164,100.81870113000332,54388.87178016001
2023-11-06,10:54:26.000,310,11081215,-795,0,1699268065,13014.618566029989,100.72706244000437,54388.83684456
2023-11-06,10:54:27.000,310,11081205,-795,0,1699268066,13014.510785069993,100.67066940000223,54388.8857544
2023-11-06,10:54:28.000,310,11081204,-795,0,1699268067,13014.275014220002,100.70591504999902,54388.94165136001
2023-11-06,10:54:29.000,310,11081214,-795,0,1699268068,13014.147024329992,100.75525896000181,54388.96261272001
2023-11-06,10:54:30.000,310,11081217,-795,0,1699268069,13013.978616579996,100.84689765000076,54389.12331648
2023-11-06,10:54:31.000,310,11081189,-795,0,1699268070,13013.90451716999,100.86099590999947,54389.24209752
2023-11-06,10:54:32.000,310,11081213,-795,0,1699268071,13013.81020883,100.72706244000437,54389.21414904
2023-11-06,10:54:33.000,310,11081209,-675,0,1699268072,13013.554229049994,100.52263767000113,54389.10934224001
2023-11-06,10:54:34.000,310,11081207,-795,0,1699268073,13013.45992070999,100.38870419999876,54389.17222632
2023-11-06,10:54:35.000,310,11081189,-795,0,1699268074,13013.379084989989,100.32526203000452,54389.095368
2023-11-06,10:54:36.000,310,11081234,-795,0,1699268075,13013.338667129989,100.26886899000237,54389.1652392
2023-11-06,10:54:37.000,310,11081197,-795,0,1699268076,13013.365612369998,100.26181986000302,54389.21414904
2023-11-06,10:54:38.000,310,11081158,-795,0,1699268077,13013.412766539994,100.26181986000302,54389.14427784
2023-11-06,10:54:39.000,310,11081220,-795,0,1699268078,13013.385821299998,100.18427943000279,54389.26305888
2023-11-06,10:54:40.000,310,11081207,-795,0,1699268079,13013.473393329994,100.07854247999785,54389.353891440005
2023-11-06,10:54:41.000,310,11081182,-795,0,1699268080,13013.486865949999,100.0362477000017,54389.44472400001
2023-11-06,10:54:42.000,310,11081191,-795,0,1699268081,13013.372348679994,99.93755988000339,54389.472672480006
2023-11-06,10:54:43.000,310,11081234,-795,0,1699268082,13013.230886169993,99.95870727000147,54389.304981600006
2023-11-06,10:54:44.000,310,11081191,-795,0,1699268083,13013.264567719998,99.83887205999781,54389.37485280001
2023-11-06,10:54:45.000,310,11081217,-795,0,1699268084,13013.224149859998,99.7895281500023,54389.51459520001
2023-11-06,10:54:46.000,310,11081176,-795,0,1699268085,13013.156786760002,99.74723336999887,54389.53555656
2023-11-06,10:54:47.000,310,11081236,-795,0,1699268086,13013.082687349997,99.81067554000037,54389.472672480006
2023-11-06,10:54:48.000,310,11081219,-795,0,1699268087,13013.089423659992,99.74723336999887,54389.5495308
2023-11-06,10:54:49.000,310,11081188,-795,0,1699268088,13013.129841519993,99.80362641000102,54389.738183040005
2023-11-06,10:54:50.000,310,11081114,-795,0,1699268089,13013.069214729992,99.81067554000037,54389.66831184
2023-11-06,10:54:51.000,310,11081217,-795,0,1699268090,13013.042269489997,99.7895281500023,54389.738183040005
2023-11-06,10:54:52.000,310,11081192,-795,0,1699268091,13013.069214729992,99.71903685000143,54389.75215728001
2023-11-06,10:54:53.000,310,11081189,-795,0,1699268092,13012.995115320002,99.61329990000377,54389.66831184
2023-11-06,10:54:54.000,310,11081232,-795,0,1699268093,13013.062478419997,99.45116991000396,54389.74517016
2023-11-06,10:54:55.000,310,11081180,-795,0,1699268094,13013.170259379993,99.21149949000392,54390.024654960005
2023-11-06,10:54:56.000,310,11081242,-795,0,1699268095,13013.304985579998,99.01412385000003,54390.03164208
2023-11-06,10:54:57.000,310,11081197,-795,0,1699268096,13013.372348679994,98.88723951000429,54390.122474640004
2023-11-06,10:54:58.000,310,11081171,-795,0,1699268097,13013.48012963999,98.8026499500047,54390.17138448
2023-11-06,10:54:59.000,310,11081160,-795,0,1699268098,13013.486865949999,98.8026499500047,54390.0036936
2023-11-06,10:55:00.000,310,11081195,-795,0,1699268099,13013.554229049994,98.79560081999807,54389.98971936
2023-11-06,10:55:01.000,310,11081201,-795,0,1699268100,13013.66874632,98.78855168999871,54390.22728144
2023-11-06,10:55:02.000,310,11081147,-795,0,1699268101,13013.594646909994,98.70396212999913,54390.10151328
2023-11-06,10:55:03.000,310,11081209,-795,0,1699268102,13013.58117428999,98.66166735000297,54390.13644888001
2023-11-06,10:55:04.000,310,11081152,-795,0,1699268103,13013.614855839995,98.61232344000018,54390.18535872001
2023-11-06,10:55:05.000,310,11081194,-795,0,1699268104,13013.58117428999,98.54888126999867,54390.192345840005
2023-11-06,10:55:06.000,310,11081166,-795,0,1699268105,13013.60138321999,98.4783899699978,54390.13644888001
2023-11-06,10:55:07.000,310,11081207,-795,0,1699268106,13013.635064769995,98.42199693000293,54389.96177088
2023-11-06,10:55:08.000,310,11081250,-795,0,1699268107,13013.816945139995,98.3797021499995,54389.89189968
2023-11-06,10:55:09.000,310,11081233,-795,0,1699268108,13013.82368144999,98.30921084999864,54389.9338224
2023-11-06,10:55:10.000,310,11081201,-795,0,1699268109,13013.917989789996,98.35150563000207,54390.04561632001
2023-11-06,10:55:11.000,310,11081159,-795,0,1699268110,13014.079661229996,98.35855476000143,54390.11548752001
2023-11-06,10:55:12.000,310,11081220,-795,0,1699268111,13014.227860049992,98.36560389000078,54390.15741024
2023-11-06,10:55:13.000,310,11081237,-795,0,1699268112,13014.322168389997,98.35855476000143,54390.16439736001
2023-11-06,10:55:14.000,310,11081192,-795,0,1699268113,13014.470367209993,98.3444565000027,54390.22029432
2023-11-06,10:55:15.000,310,11081190,-795,0,1699268114,13014.530993999993,98.28806346000056,54390.10151328
2023-11-06,10:55:16.000,310,11081248,-795,0,1699268115,13014.517521379988,98.25986694000312,54390.20632008
2023-11-06,10:55:17.000,310,11081261,-795,0,1699268116,13014.557939239989,98.22462128999905,54390.18535872001
2023-11-06,10:55:18.000,310,11081192,-795,0,1699268117,13014.409740419993,98.25986694000312,54390.10151328
2023-11-06,10:55:19.000,310,11081165,-795,0,1699268118,13014.362586249998,98.19642477000161,54390.073564800005
2023-11-06,10:55:20.000,310,11081186,-795,0,1699268119,13014.349113629993,98.16117912000482,54390.21330720001
2023-11-06,10:55:21.000,310,11081234,-795,0,1699268120,13014.389531489993,98.09773695000331,54390.22029432
2023-11-06,10:55:22.000,310,11081189,-795,0,1699268121,13014.436685659988,98.07658955999796,54390.192345840005
2023-11-06,10:55:23.000,310,11081193,-795,0,1699268122,13014.517521379988,98.07658955999796,54390.08055192
2023-11-06,10:55:24.000,310,11081176,-795,0,1699268123,13014.69940174999,98.00609826000436,54390.0386292
2023-11-06,10:55:25.000,310,11081188,-795,0,1699268124,13014.92843629,97.97790173999965,54390.17138448
2023-11-06,10:55:26.000,310,11081181,-795,0,1699268125,13015.09010773,97.80872262000048,54390.12946176
2023-11-06,10:55:27.000,310,11081225,-795,0,1699268126,13015.117052969996,97.64659263000067,54390.11548752001
2023-11-06,10:55:28.000,310,11081187,-795,0,1699268127,13015.0698988,97.45626612000342,54390.073564800005
2023-11-06,10:55:29.000,310,11081188,-795,0,1699268128,13015.0698988,97.38577482000255,54390.13644888001
2023-11-06,10:55:30.000,310,11081131,-795,0,1699268129,13015.036217249995,97.3293817800004,54390.01068072
2023-11-06,10:55:31.000,310,11081189,-795,0,1699268130,13015.117052969996,97.30118526000297,54389.96875800001
2023-11-06,10:55:32.000,310,11081220,-795,0,1699268131,13015.271988100001,97.3293817800004,54390.05260344
2023-11-06,10:55:33.000,310,11081203,-795,0,1699268132,13015.440395849997,97.40692221000063,54389.96875800001
2023-11-06,10:55:34.000,310,11081233,-795,0,1699268133,13015.622276219998,97.51970828999765,54390.04561632001
2023-11-06,10:55:35.000,310,11081164,-795,0,1699268134,13015.824365519999,97.66774001999875,54390.26221704001
2023-11-06,10:55:36.000,310,11081206,-795,0,1699268135,13015.871519689994,97.74528044999897,54390.37401096
2023-11-06,10:55:37.000,310,11081216,-795,0,1699268136,13015.884992309999,97.8228208799992,54390.38099808001
2023-11-06,10:55:38.000,310,11081213,-795,0,1699268137,13015.770475039993,97.8228208799992,54390.290165520004
2023-11-06,10:55:39.000,310,11081187,-795,0,1699268138,13015.716584559988,97.84396827000455,54390.1783716
2023-11-06,10:55:40.000,310,11081191,-795,0,1699268139,13015.635748840003,97.87921392000135,54389.975745120006
2023-11-06,10:55:41.000,310,11081226,-795,0,1699268140,13015.689639319993,97.80872262000048,54390.26221704001
2023-11-06,10:55:42.000,310,11081201,-795,0,1699268141,13015.723320869998,97.75937870999769,54390.318114
2023-11-06,10:55:43.000,310,11081189,-795,0,1699268142,13015.716584559988,97.69593654000346,54390.290165520004
2023-11-06,10:55:44.000,310,11081190,-795,0,1699268143,13015.743529799998,97.66774001999875,54390.33208824001
2023-11-06,10:55:45.000,310,11081258,-795,0,1699268144,13015.91867385999,97.65364176000003,54390.45086928001
2023-11-06,10:55:46.000,310,11081207,-795,0,1699268145,13016.012982199994,97.6747891499981,54390.457856400004
2023-11-06,10:55:47.000,310,11081179,-795,0,1699268146,13016.06013636999,97.82987000999856,54390.34606248
2023-11-06,10:55:48.000,310,11081194,-795,0,1699268147,13016.22854412,97.90036130999943,54390.360036720005
2023-11-06,10:55:49.000,310,11081167,-795,0,1699268148,13016.30264352999,97.99904912999773,54390.360036720005
2023-11-06,10:55:50.000,310,11081219,-795,0,1699268149,13016.430633420001,98.10478608000267,54390.47183064001
2023-11-06,10:55:51.000,310,11081210,-795,0,1699268150,13016.471051280001,98.21052303000033,54390.478817760006
2023-11-06,10:55:52.000,310,11081211,-795,0,1699268151,13016.578832239997,98.30216171999928,54390.5626632
2023-11-06,10:55:53.000,310,11081191,-795,0,1699268152,13016.801130469998,98.40084954000486,54390.5626632
2023-11-06,10:55:54.000,310,11081193,-795,0,1699268153,13016.989747149993,98.43609519000165,54390.646508640006
2023-11-06,10:55:55.000,310,11081234,-795,0,1699268154,13017.084055489999,98.3797021499995,54390.646508640006
2023-11-06,10:55:56.000,310,11081152,-795,0,1699268155,13017.13794596999,98.26691607000248,54390.68144424
2023-11-06,10:55:57.000,310,11081283,-795,0,1699268156,13017.18510014,98.09068782000395,54390.576637440005
2023-11-06,10:55:58.000,310,11081178,-795,0,1699268157,13017.20530907,97.94970522000222,54390.59061168001
2023-11-06,10:55:59.000,310,11081210,-795,0,1699268158,13017.272672169995,97.83691913999792,54390.7722768
2023-11-06,10:56:00.000,310,11081169,-795,0,1699268159,13017.373716819995,97.77347697000368,54391.00285176001
2023-11-06,10:56:01.000,310,11081171,-795,0,1699268160,13017.34677158,97.77347697000368,54391.03778736
2023-11-06,10:56:02.000,310,11081257,-795,0,1699268161,13017.32656265,97.86511566000263,54391.12163280001
2023-11-06,10:56:03.000,310,11081206,-795,0,1699268162,13017.26593586,97.99199999999837,54391.00983888
2023-11-06,10:56:04.000,310,11081196,-795,0,1699268163,13017.353507889995,98.0695404299986,54391.14259416001
2023-11-06,10:56:05.000,310,11081210,-795,0,1699268164,13017.48149777999,98.11183521000203,54391.32425928
2023-11-06,10:56:06.000,310,11081196,-795,0,1699268165,13017.46802516,98.1823265100029,54391.28932368001
2023-11-06,10:56:07.000,310,11081207,-795,0,1699268166,13017.515179329996,98.26691607000248,54391.39413048
2023-11-06,10:56:08.000,310,11081244,-795,0,1699268167,13017.52191563999,98.46429170999909,54391.43605320001
2023-11-06,10:56:09.000,310,11081205,-795,0,1699268168,13017.636432909996,98.72510952000448,54391.631692560004
2023-11-06,10:56:10.000,310,11081147,-795,0,1699268169,13017.717268629996,98.92953429000045,54391.631692560004
2023-11-06,10:56:11.000,310,11081220,-795,0,1699268170,13017.899148999997,99.19035209999856,54391.582782720005
2023-11-06,10:56:12.000,310,11081211,-795,0,1699268171,13018.081029369998,99.3947768700018,54391.62470544001
2023-11-06,10:56:13.000,310,11081196,-795,0,1699268172,13018.222491879998,99.56395599000098,54391.61771832
2023-11-06,10:56:14.000,310,11081202,-795,0,1699268173,13018.222491879998,99.63444729000184,54391.533872880005
2023-11-06,10:56:15.000,310,11081164,-795,0,1699268174,13018.310063909994,99.71903685000143,54391.61771832
2023-11-06,10:56:16.000,310,11081190,-795,0,1699268175,13018.384163319999,99.81772466999973,54391.750473600005
2023-11-06,10:56:17.000,310,11081221,-795,0,1699268176,13018.411108559994,99.97985465999955,54391.75746072
2023-11-06,10:56:18.000,310,11081198,-795,0,1699268177,13018.310063909994,100.11378813000192,54391.70855088
2023-11-06,10:56:19.000,310,11081206,-795,0,1699268178,13018.148392469993,100.22657420999894,54391.59675696001
2023-11-06,10:56:20.000,310,11081168,-795,0,1699268179,13018.067556749993,100.30411463999917,54391.6107312
2023-11-06,10:56:21.000,310,11081197,-795,0,1699268180,13018.060820439998,100.33936029000324,54391.77842208
2023-11-06,10:56:22.000,310,11081196,-795,0,1699268181,13017.986721029993,100.39575332999812,54391.76444784001
2023-11-06,10:56:23.000,310,11081226,-795,0,1699268182,13018.027138889993,100.52263767000113,54391.83431904
2023-11-06,10:56:24.000,310,11081180,-795,0,1699268183,13018.033875200003,100.6283746199988,54391.90419024
2023-11-06,10:56:25.000,310,11081230,-795,0,1699268184,13018.188810329993,100.71296417999838,54391.98104856001
2023-11-06,10:56:26.000,310,11081226,-795,0,1699268185,13018.289854979994,100.73411157000373,54391.86226752001
2023-11-06,10:56:27.000,310,11081168,-795,0,1699268186,13018.411108559994,100.74116070000309,54391.75746072
2023-11-06,10:56:28.000,310,11081215,-795,0,1699268187,13018.552571069995,100.72001330999774,54391.750473600005
2023-11-06,10:56:29.000,310,11081241,-795,0,1699268188,13018.74792406,100.67771853000158,54391.72951224
2023-11-06,10:56:30.000,310,11081187,-795,0,1699268189,13018.929804430001,100.52968680000049,54391.83431904
2023-11-06,10:56:31.000,310,11081190,-795,0,1699268190,13018.923068119992,100.37460594000004,54391.88322888
2023-11-06,10:56:32.000,310,11081196,-795,0,1699268191,13018.842232399991,100.31821289999789,54391.84829328
2023-11-06,10:56:33.000,310,11081208,-795,0,1699268192,13018.70076988999,100.43804811000155,54391.750473600005
2023-11-06,10:56:34.000,310,11081176,-795,0,1699268193,13018.694033579995,100.60722723000072,54391.7854092
2023-11-06,10:56:35.000,310,11081204,-795,0,1699268194,13018.694033579995,100.8398485200014,54391.90419024
2023-11-06,10:56:36.000,310,11081188,-795,0,1699268195,13018.76139667999,101.07246981000208,54391.988035680006
2023-11-06,10:56:37.000,310,11081215,-795,0,1699268196,13018.822023469991,101.2980419700034,54392.02297128
2023-11-06,10:56:38.000,310,11081220,-795,0,1699268197,13018.896122879996,101.51656499999808,54392.00899704001
2023-11-06,10:56:39.000,310,11081208,-795,0,1699268198,13019.030849080002,101.7068915100026,54392.155726560006
2023-11-06,10:56:40.000,310,11081190,-795,0,1699268199,13019.212729450002,101.8408249799977,54392.35835304
2023-11-06,10:56:41.000,310,11081155,-795,0,1699268200,13019.448500299994,101.89721801999985,54392.27450760001
2023-11-06,10:56:42.000,310,11081177,-795,0,1699268201,13019.583226499999,101.91131627999857,54392.33739168
2023-11-06,10:56:43.000,310,11081210,-795,0,1699268202,13019.77857948999,101.87607063000178,54392.45617272
2023-11-06,10:56:44.000,310,11081146,-795,0,1699268203,13019.82573366,101.92541454000457,54392.56796664
2023-11-06,10:56:45.000,310,11081186,-795,0,1699268204,13019.953723549996,102.02410236000287,54392.67277344
2023-11-06,10:56:46.000,310,11081188,-795,0,1699268205,13020.02782296,102.1368884399999,54392.763606
2023-11-06,10:56:47.000,310,11081220,-795,0,1699268206,13020.095186059996,102.31311668999842,54392.756618880005
2023-11-06,10:56:48.000,310,11081201,-795,0,1699268207,13020.04803189,102.44000103000144,54392.86142568
2023-11-06,10:56:49.000,310,11081193,-795,0,1699268208,13019.994141409996,102.57393450000382,54393.02911656
2023-11-06,10:56:50.000,310,11081177,-795,0,1699268209,13019.83920627999,102.68672058000084,54392.924309760005
2023-11-06,10:56:51.000,310,11081234,-795,0,1699268210,13019.92677831,102.71491709999827,54393.07103928
2023-11-06,10:56:52.000,310,11081158,-795,0,1699268211,13019.96045985999,102.70081883999956,54393.09898776
2023-11-06,10:56:53.000,310,11081170,-795,0,1699268212,13020.00761403,102.72196623000491,54393.11296200001
2023-11-06,10:56:54.000,310,11081191,-795,0,1699268213,13019.98066878999,102.7572118800017,54393.08501352001
2023-11-06,10:56:55.000,310,11081172,-795,0,1699268214,13020.081713439991,102.72901536000427,54393.26667864
2023-11-06,10:56:56.000,310,11081190,-795,0,1699268215,13020.04803189,102.72901536000427,54393.24571728
2023-11-06,10:56:57.000,310,11081159,-795,0,1699268216,13020.02782296,102.6585240600034,54393.33654984
2023-11-06,10:56:58.000,310,11081144,-795,0,1699268217,13019.88636045,102.57393450000382,54393.23174304001
2023-11-06,10:56:59.000,310,11081124,-795,0,1699268218,13019.812261039995,102.48934494000423,54393.23174304001
2023-11-06,10:57:00.000,310,11081186,-795,0,1699268219,13019.76510687,102.50344320000295,54393.30161424001
2023-11-06,10:57:01.000,310,11081220,-795,0,1699268220,13019.76510687,102.48229581000487,54393.20379456001
2023-11-06,10:57:02.000,310,11081191,-795,0,1699268221,13019.751634249995,102.55983623999782,54393.10597488001
2023-11-06,10:57:03.000,310,11081176,-795,0,1699268222,13019.933514619996,102.60918015000061,54393.35052408001
2023-11-06,10:57:04.000,310,11081183,-795,0,1699268223,13019.98066878999,102.65147493000404,54393.378472560005
2023-11-06,10:57:05.000,310,11081174,-795,0,1699268224,13020.135603919996,102.68672058000084,54393.46930512001
2023-11-06,10:57:06.000,310,11081159,-795,0,1699268225,13020.162549159992,102.66557319000276,54393.49026648001
2023-11-06,10:57:07.000,310,11081189,-795,0,1699268226,13020.068240820001,102.65147493000404,54393.44834376001
2023-11-06,10:57:08.000,310,11081244,-795,0,1699268227,13019.872887829995,102.82065405000321,54393.36449832
2023-11-06,10:57:09.000,310,11081144,-795,0,1699268228,13019.731425319995,103.06032447000325,54393.38545968
2023-11-06,10:57:10.000,310,11081200,-795,0,1699268229,13019.53607232999,103.3634370600048,54393.378472560005
2023-11-06,10:57:11.000,310,11081146,-795,0,1699268230,13019.414818749989,103.66654964999907,54393.56712480001
2023-11-06,10:57:12.000,310,11081187,-795,0,1699268231,13019.259883619998,103.96966224000062,54393.6719316
2023-11-06,10:57:13.000,310,11081200,-795,0,1699268232,13019.165575279992,104.14589048999915,54393.68590584001
2023-11-06,10:57:14.000,310,11081168,-795,0,1699268233,13019.179047899997,104.2657257000028,54393.79769976
2023-11-06,10:57:15.000,310,11081208,-795,0,1699268234,13019.205993139993,104.28687309000088,54393.80468688001
2023-11-06,10:57:16.000,310,11081190,-795,0,1699268235,13019.226202069993,104.32916787000431,54393.9164808
2023-11-06,10:57:17.000,310,11081191,-795,0,1699268236,13019.286828859993,104.33621700000367,54393.92346792001
2023-11-06,10:57:18.000,310,11081174,-795,0,1699268237,13019.300301479998,104.31506960999832,54394.0562232
2023-11-06,10:57:19.000,310,11081172,-795,0,1699268238,13019.522599709999,104.33621700000367,54394.32872088001
2023-11-06,10:57:20.000,310,11081224,-795,0,1699268239,13019.549544949994,104.38556090999919,54394.503398880006
2023-11-06,10:57:21.000,310,11081182,-795,0,1699268240,13019.66406222,104.36441352000111,54394.71301248001
2023-11-06,10:57:22.000,310,11081207,-795,0,1699268241,13019.63711697999,104.42080656000326,54394.76192232001
2023-11-06,10:57:23.000,310,11081182,-795,0,1699268242,13019.61690804999,104.5124452500022,54394.671089760006
2023-11-06,10:57:24.000,310,11081201,-795,0,1699268243,13019.563017569999,104.6604769800033,54394.8248064
2023-11-06,10:57:25.000,310,11081215,-795,0,1699268244,13019.55628125999,104.82965610000247,54394.99249728
2023-11-06,10:57:26.000,310,11081218,-795,0,1699268245,13019.495654469989,104.99178609000228,54395.02743288001
2023-11-06,10:57:27.000,310,11081162,-795,0,1699268246,13019.482181849999,105.07637565000186,54395.055381360005
2023-11-06,10:57:28.000,310,11081196,-795,0,1699268247,13019.529336019994,105.18211259999953,54395.16018816
2023-11-06,10:57:29.000,310,11081146,-795,0,1699268248,13019.66406222,105.27375128999847,54395.09730408001
2023-11-06,10:57:30.000,310,11081206,-795,0,1699268249,13019.77857948999,105.3512917199987,54395.13223968
2023-11-06,10:57:31.000,310,11081145,-795,0,1699268250,13019.83920627999,105.44293040999764,54395.07634272001
2023-11-06,10:57:32.000,310,11081211,-795,0,1699268251,13019.994141409996,105.47817606000172,54395.1392268
2023-11-06,10:57:33.000,310,11081184,-795,0,1699268252,13020.128867610001,105.44293040999764,54394.95756168001
2023-11-06,10:57:34.000,310,11081205,-795,0,1699268253,13020.250121190002,105.42178301999957,54394.9645488
2023-11-06,10:57:35.000,310,11081161,-795,0,1699268254,13020.398320009997,105.42883214999893,54395.055381360005
2023-11-06,10:57:36.000,310,11081210,-795,0,1699268255,13020.405056319993,105.37948824000341,54395.02743288001
2023-11-06,10:57:37.000,310,11081213,-795,0,1699268256,13020.391583700002,105.34424258999934,54395.01345864
2023-11-06,10:57:38.000,310,11081150,-795,0,1699268257,13020.263593809992,105.23850564000168,54394.85275488
2023-11-06,10:57:39.000,310,11081228,-795,0,1699268258,13020.290539050002,105.15391608000209,54394.97852304001
2023-11-06,10:57:40.000,310,11081171,-795,0,1699268259,13020.189494400001,105.20325999000488,54394.9645488
2023-11-06,10:57:41.000,310,11081213,-795,0,1699268260,13020.229912260002,105.2526039000004,54395.07634272001
2023-11-06,10:57:42.000,310,11081188,-795,0,1699268261,13020.122131299991,105.29489868000383,54395.01345864
2023-11-06,10:57:43.000,310,11081211,-795,0,1699268262,13020.115394989996,105.3653899800047,54395.09730408001
2023-11-06,10:57:44.000,310,11081180,-795,0,1699268263,13020.176021779997,105.44293040999764,54395.40473736
2023-11-06,10:57:45.000,310,11081218,-795,0,1699268264,13020.196230709997,105.49932344999979,54395.41172448001
2023-11-06,10:57:46.000,310,11081181,-795,0,1699268265,13020.169285470001,105.61915866000345,54395.42569872
2023-11-06,10:57:47.000,310,11081193,-795,0,1699268266,13020.256857499997,105.6614534399996,54395.41172448001
2023-11-06,10:57:48.000,310,11081215,-795,0,1699268267,13020.304011669992,105.72489561000111,54395.509544160006
2023-11-06,10:57:49.000,310,11081230,-795,0,1699268268,13020.351165840002,105.65440431000025,54395.607363840005
2023-11-06,10:57:50.000,310,11081176,-795,0,1699268269,13020.364638459992,105.65440431000025,54395.74011912
2023-11-06,10:57:51.000,310,11081211,-795,0,1699268270,13020.492628350003,105.72489561000111,54395.823964560004
2023-11-06,10:57:52.000,310,11081237,-795,0,1699268271,13020.600409309998,105.80243604000134,54395.86588728001
2023-11-06,10:57:53.000,310,11081204,-795,0,1699268272,13020.768817059994,105.86587821000285,54395.90082288
2023-11-06,10:57:54.000,310,11081176,-795,0,1699268273,13020.930488499995,105.89407473000028,54395.9776812
2023-11-06,10:57:55.000,310,11081216,-795,0,1699268274,13021.08542363,105.92227124999772,54395.94973272
2023-11-06,10:57:56.000,310,11081220,-795,0,1699268275,13021.220149829991,105.85177995000413,54395.90082288
2023-11-06,10:57:57.000,310,11081188,-795,0,1699268276,13021.240358759991,105.82358342999942,54395.74011912
2023-11-06,10:57:58.000,310,11081177,-795,0,1699268277,13021.375084959996,105.76719039000454,54395.81697744001
2023-11-06,10:57:59.000,310,11081207,-795,0,1699268278,13021.415502819997,105.73194474000047,54395.76108048
2023-11-06,10:58:00.000,310,11081207,-795,0,1699268279,13021.422239129992,105.6614534399996,54395.85191304
2023-11-06,10:58:01.000,310,11081167,-795,0,1699268280,13021.442448059992,105.65440431000025,54395.844925920006
2023-11-06,10:58:02.000,310,11081188,-795,0,1699268281,13021.361612339992,105.68260082999768,54395.74710624001
2023-11-06,10:58:03.000,310,11081214,-795,0,1699268282,13021.193204589996,105.76719039000454,54395.50255704001
2023-11-06,10:58:04.000,310,11081199,-795,0,1699268283,13021.18646828,105.68260082999768,54395.55146688001
2023-11-06,10:58:05.000,310,11081173,-795,0,1699268284,13021.240358759991,105.59096213999874,54395.62832520001
2023-11-06,10:58:06.000,310,11081187,-795,0,1699268285,13021.220149829991,105.40063563000149,54395.68422216
2023-11-06,10:58:07.000,310,11081188,-795,0,1699268286,13021.240358759991,105.23850564000168,54395.55146688001
2023-11-06,10:58:08.000,310,11081209,-795,0,1699268287,13021.253831379996,105.04817913000443,54395.607363840005
2023-11-06,10:58:09.000,310,11081211,-795,0,1699268288,13021.267304,104.9071965300027,54395.54447976
2023-11-06,10:58:10.000,310,11081111,-795,0,1699268289,13021.321194479991,104.78031218999968,54395.607363840005
2023-11-06,10:58:11.000,310,11081248,-795,0,1699268290,13021.408766510001,104.69572263000009,54395.58640248
2023-11-06,10:58:12.000,310,11081188,-795,0,1699268291,13021.455920679997,104.63228045999858,54395.62832520001
2023-11-06,10:58:13.000,310,11081248,-795,0,1699268292,13021.476129609997,104.55474002999836,54395.5933896
2023-11-06,10:58:14.000,310,11081229,-795,0,1699268293,13021.496338539997,104.53359264000028,54395.70518352
2023-11-06,10:58:15.000,310,11081192,-795,0,1699268294,13021.671482600002,104.40670830000454,54395.81697744001
2023-11-06,10:58:16.000,310,11081227,-795,0,1699268295,13021.738845699998,104.23048004999873,54395.86588728001
2023-11-06,10:58:17.000,310,11081174,-795,0,1699268296,13021.792736179988,104.11769397000171,54395.823964560004
2023-11-06,10:58:18.000,310,11081216,-795,0,1699268297,13021.853362969989,103.97671136999998,54395.62832520001
2023-11-06,10:58:19.000,310,11081238,-795,0,1699268298,13021.934198689989,103.90622006999911,54395.677235040006
2023-11-06,10:58:20.000,310,11081251,-795,0,1699268299,13022.008298099994,103.88507268000103,54395.64229944
2023-11-06,10:58:21.000,310,11081193,-795,0,1699268300,13022.068924889994,103.84982703000423,54395.5933896
2023-11-06,10:58:22.000,310,11081189,-795,0,1699268301,13022.109342749995,103.7440900799993,54395.39775024
2023-11-06,10:58:23.000,310,11081197,-795,0,1699268302,13022.23733263999,103.67359877999843,54395.31390480001
2023-11-06,10:58:24.000,310,11081186,-795,0,1699268303,13022.42594932,103.58900921999884,54395.4187116
2023-11-06,10:58:25.000,310,11081266,-795,0,1699268304,13022.459630869991,103.58900921999884,54395.40473736
2023-11-06,10:58:26.000,310,11081206,-795,0,1699268305,13022.533730279996,103.51851791999798,54395.29294344001
2023-11-06,10:58:27.000,310,11081233,-795,0,1699268306,13022.607829690001,103.51146878999862,54395.18114952
2023-11-06,10:58:28.000,310,11081169,-795,0,1699268307,13022.648247550002,103.42687922999903,54394.99249728
2023-11-06,10:58:29.000,310,11081192,-795,0,1699268308,13022.702138029992,103.41278097000031,54394.90865184001
2023-11-06,10:58:30.000,310,11081190,-795,0,1699268309,13022.830127920002,103.37753532000352,54395.006471520006
2023-11-06,10:58:31.000,310,11081241,-795,0,1699268310,13022.816655299997,103.38458445000288,54394.936600320005
2023-11-06,10:58:32.000,310,11081185,-795,0,1699268311,13022.803182679992,103.39163358000224,54394.97852304001
2023-11-06,10:58:33.000,310,11081235,-795,0,1699268312,13022.735819579997,103.43392835999839,54394.79685792
2023-11-06,10:58:34.000,310,11081140,-795,0,1699268313,13022.742555889992,103.5608127000014,54394.80384504
2023-11-06,10:58:35.000,310,11081187,-795,0,1699268314,13022.749292200002,103.76523747000465,54394.73397384
2023-11-06,10:58:36.000,310,11081168,-795,0,1699268315,13022.836864229997,103.84277790000488,54394.817819280004
2023-11-06,10:58:37.000,310,11081214,-795,0,1699268316,13022.897491019998,103.98376049999933,54394.85275488
2023-11-06,10:58:38.000,310,11081213,-795,0,1699268317,13022.964854119993,104.18113614000322,54394.768909440005
2023-11-06,10:58:39.000,310,11081206,-795,0,1699268318,13023.126525559994,104.36441352000111,54394.8946776
2023-11-06,10:58:40.000,310,11081208,-795,0,1699268319,13023.29493330999,104.47015046999877,54394.9645488
2023-11-06,10:58:41.000,310,11081169,-795,0,1699268320,13023.32187855,104.62523132999922,54394.97852304001
2023-11-06,10:58:42.000,310,11081138,-795,0,1699268321,13023.348823789995,104.70982088999881,54394.985510160004
2023-11-06,10:58:43.000,310,11081193,-795,0,1699268322,13023.25451544999,104.78736131999904,54394.9645488
2023-11-06,10:58:44.000,310,11081181,-795,0,1699268323,13023.106316629994,104.73801741000352,54394.76192232001
2023-11-06,10:58:45.000,310,11081196,-795,0,1699268324,13023.113052939989,104.69572263000009,54395.01345864
2023-11-06,10:58:46.000,310,11081236,-795,0,1699268325,13023.099580319998,104.69572263000009,54395.23005936
2023-11-06,10:58:47.000,310,11081171,-795,0,1699268326,13023.032217219989,104.78031218999968,54395.2789692
2023-11-06,10:58:48.000,310,11081171,-795,0,1699268327,13023.032217219989,104.9706387000042,54395.271982080005
2023-11-06,10:58:49.000,310,11081202,-795,0,1699268328,13022.971590429988,105.14686695000273,54395.285956319996
2023-11-06,10:58:50.000,310,11081185,-795,0,1699268329,13023.045689839993,105.26670215999911,54395.37678888
2023-11-06,10:58:51.000,310,11081234,-795,0,1699268330,13023.099580319998,105.40063563000149,54395.39775024
2023-11-06,10:58:52.000,310,11081219,-795,0,1699268331,13023.220833899999,105.44293040999764,54395.4187116
2023-11-06,10:58:53.000,310,11081169,-795,0,1699268332,13023.288196999994,105.464077800003,54395.42569872
2023-11-06,10:58:54.000,310,11081197,-795,0,1699268333,13023.429659509995,105.44293040999764,54395.488582800004
2023-11-06,10:58:55.000,310,11081191,-795,0,1699268334,13023.59806725999,105.55571649000194,54395.56544112
2023-11-06,10:58:56.000,310,11081206,-795,0,1699268335,13023.712584529996,105.67555169999832,54395.64229944
2023-11-06,10:58:57.000,310,11081148,-795,0,1699268336,13023.813629179996,105.78833778000262,54395.8030032
2023-11-06,10:58:58.000,310,11081190,-795,0,1699268337,13023.847310730001,105.85177995000413,54395.60037672001
2023-11-06,10:58:59.000,310,11081209,-795,0,1699268338,13023.934882759997,105.95751690000179,54395.63531232
2023-11-06,10:59:00.000,310,11081185,-795,0,1699268339,13024.008982170002,105.95751690000179,54395.61435096
2023-11-06,10:59:01.000,310,11081184,-795,0,1699268340,13024.116763129998,105.87997647000157,54395.726144880005
2023-11-06,10:59:02.000,310,11081203,-795,0,1699268341,13024.163917299993,105.73194474000047,54395.63531232
2023-11-06,10:59:03.000,310,11081204,-795,0,1699268342,13024.217807779998,105.56981475000066,54395.64229944
2023-11-06,10:59:04.000,310,11081209,-795,0,1699268343,13024.291907189989,105.44293040999764,54395.54447976
2023-11-06,10:59:05.000,310,11081171,-795,0,1699268344,13024.372742909989,105.43588127999828,54395.68422216
2023-11-06,10:59:06.000,310,11081090,-795,0,1699268345,13024.527678039994,105.47817606000172,54395.83793880001
2023-11-06,10:59:07.000,310,11081190,-795,0,1699268346,13024.59504113999,105.57686388000002,54395.823964560004
2023-11-06,10:59:08.000,310,11081214,-795,0,1699268347,13024.568095899995,105.76719039000454,54395.76806760001
2023-11-06,10:59:09.000,310,11081182,-795,0,1699268348,13024.7028221,105.8729273400022,54395.844925920006
2023-11-06,10:59:10.000,310,11081189,-795,0,1699268349,13024.88470247,105.89407473000028,54395.98466832001
2023-11-06,10:59:11.000,310,11081188,-795,0,1699268350,13024.999219739992,105.85177995000413,54396.16633344
2023-11-06,10:59:12.000,310,11081191,-795,0,1699268351,13025.120473319992,105.75309212999855,54396.13838496
2023-11-06,10:59:13.000,310,11081220,-795,0,1699268352,13025.174363799997,105.64030605000153,54396.1872948
2023-11-06,10:59:14.000,310,11081186,-795,0,1699268353,13025.194572729997,105.54866736000258,54396.22223040001
2023-11-06,10:59:15.000,310,11081190,-795,0,1699268354,13025.086791770002,105.40768476000085,54396.12441072
2023-11-06,10:59:16.000,310,11081210,-795,0,1699268355,13025.059846529992,105.28784955000447,54396.23620464
2023-11-06,10:59:17.000,310,11081188,-795,0,1699268356,13024.992483429996,105.28784955000447,54396.07550088
2023-11-06,10:59:18.000,310,11081207,-795,0,1699268357,13024.999219739992,105.40063563000149,54396.1872948
2023-11-06,10:59:19.000,310,11081157,-795,0,1699268358,13024.958801879991,105.4147338900002,54396.24319176
2023-11-06,10:59:20.000,310,11081233,-795,0,1699268359,13024.958801879991,105.4147338900002,54396.26415312
2023-11-06,10:59:21.000,310,11081181,-795,0,1699268360,13024.877966159991,105.42883214999893,54396.19428192
2023-11-06,10:59:22.000,310,11081122,-795,0,1699268361,13024.80386675,105.4147338900002,54396.159346320004
2023-11-06,10:59:23.000,310,11081180,-795,0,1699268362,13024.729767339995,105.38653737000277,54396.14537208
2023-11-06,10:59:24.000,310,11081126,-795,0,1699268363,13024.527678039994,105.51342170999851,54396.061526640005
2023-11-06,10:59:25.000,310,11081190,-795,0,1699268364,13024.419897079999,105.7107973500024,54396.0475524
2023-11-06,10:59:26.000,310,11081210,-795,0,1699268365,13024.305379809994,105.908172989999,54396.15235920001
2023-11-06,10:59:27.000,310,11081198,-795,0,1699268366,13024.204335159993,106.06325384999946,54396.159346320004
2023-11-06,10:59:28.000,310,11081164,-795,0,1699268367,13024.143708369993,106.20423645000119,54396.22223040001
2023-11-06,10:59:29.000,310,11081159,-795,0,1699268368,13024.056136339997,106.3311207900042,54396.25017888001
2023-11-06,10:59:30.000,310,11081127,-795,0,1699268369,13024.015718479997,106.43685774000187,54396.32005008001
2023-11-06,10:59:31.000,310,11081159,-795,0,1699268370,13023.968564310002,106.52144730000146,54396.347998560006
2023-11-06,10:59:32.000,310,11081238,-795,0,1699268371,13023.988773240002,106.64128250999784,54396.41088264
2023-11-06,10:59:33.000,310,11081194,-795,0,1699268372,13023.995509549997,106.7117738099987,54396.257166
2023-11-06,10:59:34.000,310,11081224,-795,0,1699268373,13024.103290509993,106.824559890003,54396.36895992001
2023-11-06,10:59:35.000,310,11081176,-795,0,1699268374,13024.170653609988,106.84570728000108,54396.564599280005
2023-11-06,10:59:36.000,310,11081192,-795,0,1699268375,13024.190862539988,106.83865815000172,54396.57857352
2023-11-06,10:59:37.000,310,11081198,-795,0,1699268376,13024.224544089993,106.83865815000172,54396.59254776
2023-11-06,10:59:38.000,310,11081156,-795,0,1699268377,13024.204335159993,106.83865815000172,54396.515689440006
2023-11-06,10:59:39.000,310,11081181,-795,0,1699268378,13024.204335159993,106.76816685000085,54396.46677960001
2023-11-06,10:59:40.000,310,11081150,-795,0,1699268379,13024.291907189989,106.73997033000342,54396.63447048001
2023-11-06,10:59:41.000,310,11081196,-795,0,1699268380,13024.352533979989,106.6130859900004,54396.76722576
2023-11-06,10:59:42.000,310,11081205,-795,0,1699268381,13024.352533979989,106.54259468999953,54396.82312272001
2023-11-06,10:59:43.000,310,11081198,-795,0,1699268382,13024.325588739994,106.40866122000443,54396.711328800004
2023-11-06,10:59:44.000,310,11081233,-795,0,1699268383,13024.339061359999,106.38046469999972,54396.879019680004
2023-11-06,10:59:45.000,310,11081157,-795,0,1699268384,13024.291907189989,106.32407166000485,54396.71831592
2023-11-06,10:59:46.000,310,11081166,-795,0,1699268385,13024.47378755999,106.29587514000013,54396.948890880005
2023-11-06,10:59:47.000,310,11081225,-795,0,1699268386,13024.527678039994,106.1548925399984,54396.91395528
2023-11-06,10:59:48.000,310,11081180,-795,0,1699268387,13024.57483220999,106.08440124000481,54396.96985224001
2023-11-06,10:59:49.000,310,11081168,-795,0,1699268388,13024.59504113999,105.95751690000179,54397.03972344001
2023-11-06,10:59:50.000,310,11081220,-795,0,1699268389,13024.669140549995,105.85882908000349,54396.97683936
2023-11-06,10:59:51.000,310,11081185,-795,0,1699268390,13024.790394129996,105.7742395200039,54397.130556
2023-11-06,10:59:52.000,310,11081187,-795,0,1699268391,13024.73650364999,105.80243604000134,54397.10260752
2023-11-06,10:59:53.000,310,11081145,-795,0,1699268392,13024.61525006999,105.84473082000477,54397.067671920006
2023-11-06,10:59:54.000,310,11081190,-795,0,1699268393,13024.52094173,105.98571341999923,54397.06068480001
2023-11-06,10:59:55.000,310,11081237,-795,0,1699268394,13024.47378755999,106.1548925399984,54397.10260752
2023-11-06,10:59:56.000,310,11081178,-795,0,1699268395,13024.318852429999,106.34521905000292,54397.12356888
2023-11-06,10:59:57.000,310,11081163,-795,0,1699268396,13024.211071469988,106.47915251999802,54397.00478784
2023-11-06,10:59:58.000,310,11081212,-795,0,1699268397,13024.089817890002,106.63423337999848,54397.03273632
2023-11-06,10:59:59.000,310,11081264,-795,0,1699268398,13024.116763129998,106.76816685000085,54397.06068480001
2023-11-06,11:00:00.000,310,11081167,-795,0,1699268399,13024.143708369993,106.84570728000108,54397.19344008
2023-11-06,11:00:01.000,310,11081168,-795,0,1699268400,13024.042663719993,106.96554249000474,54397.165491600004
2023-11-06,11:00:02.000,310,11081154,-795,0,1699268401,13023.968564310002,106.98668988000281,54397.19344008
2023-11-06,11:00:03.000,310,11081225,-795,0,1699268402,13023.934882759997,106.9725916200041,54397.116581760005
2023-11-06,11:00:04.000,310,11081200,-795,0,1699268403,13023.766475010001,106.89505119000387,54397.10959464001
2023-11-06,11:00:05.000,310,11081221,-795,0,1699268404,13023.766475010001,106.80341249999765,54397.15151736
2023-11-06,11:00:06.000,310,11081235,-795,0,1699268405,13023.779947629992,106.66947903000255,54397.17247872
2023-11-06,11:00:07.000,310,11081184,-795,0,1699268406,13023.847310730001,106.59898773000168,54397.31222112
2023-11-06,11:00:08.000,310,11081232,-795,0,1699268407,13023.941619069992,106.67652816000191,54397.382092320004
2023-11-06,11:00:09.000,310,11081203,-795,0,1699268408,13024.062872649993,106.7117738099987,54397.51484760001
2023-11-06,11:00:10.000,310,11081182,-795,0,1699268409,13024.083081579993,106.83865815000172,54397.34715672001
2023-11-06,11:00:11.000,310,11081165,-795,0,1699268410,13024.204335159993,107.00078814000153,54397.44497640001
2023-11-06,11:00:12.000,310,11081234,-795,0,1699268411,13024.291907189989,107.19816377999814,54397.63362864
2023-11-06,11:00:13.000,310,11081143,-795,0,1699268412,13024.217807779998,107.33209725000052,54397.54279608001
2023-11-06,11:00:14.000,310,11081213,-795,0,1699268413,13024.157180989998,107.38849029000266,54397.63362864
2023-11-06,11:00:15.000,310,11081194,-795,0,1699268414,13024.224544089993,107.3814411600033,54397.89913920001
2023-11-06,11:00:16.000,310,11081199,-795,0,1699268415,13024.157180989998,107.38849029000266,54397.98997176
2023-11-06,11:00:17.000,310,11081243,-795,0,1699268416,13024.204335159993,107.36029376999795,54398.122727040005
2023-11-06,11:00:18.000,310,11081158,-795,0,1699268417,13024.083081579993,107.33209725000052,54398.220546720004
2023-11-06,11:00:19.000,310,11081194,-795,0,1699268418,13024.049400030002,107.26865507999901,54398.26246944001
2023-11-06,11:00:20.000,310,11081219,-795,0,1699268419,13023.941619069992,107.3532446399986,54398.290417920005
2023-11-06,11:00:21.000,310,11081208,-795,0,1699268420,13023.914673829997,107.50127636999969,54398.40221184001
2023-11-06,11:00:22.000,310,11081213,-795,0,1699268421,13023.827101800001,107.75504504999844,54398.33234064001
2023-11-06,11:00:23.000,310,11081199,-795,0,1699268422,13023.928146450002,107.95242069000233,54398.40221184001
2023-11-06,11:00:24.000,310,11081211,-795,0,1699268423,13023.961827999992,108.07930502999807,54398.56990272001
2023-11-06,11:00:25.000,310,11081225,-795,0,1699268424,13023.880992279992,108.14274719999958,54398.625799680005
2023-11-06,11:00:26.000,310,11081158,-795,0,1699268425,13023.793420249996,108.05110851000063,54398.59086408
2023-11-06,11:00:27.000,310,11081181,-795,0,1699268426,13023.726057150001,107.81848721999995,54398.61881256001
2023-11-06,11:00:28.000,310,11081196,-795,0,1699268427,13023.53744046999,107.5294728900044,54398.555928480004
2023-11-06,11:00:29.000,310,11081219,-795,0,1699268428,13023.52396785,107.32504812000116,54398.61182544
2023-11-06,11:00:30.000,310,11081208,-795,0,1699268429,13023.53744046999,107.23340943000221,54398.8074648
2023-11-06,11:00:31.000,310,11081251,-795,0,1699268430,13023.50375892,107.19111464999878,54398.863361760006
2023-11-06,11:00:32.000,310,11081222,-795,0,1699268431,13023.429659509995,107.31094986000244,54398.842400400004
2023-11-06,11:00:33.000,310,11081210,-795,0,1699268432,13023.348823789995,107.3814411600033,54398.912271600006
2023-11-06,11:00:34.000,310,11081207,-795,0,1699268433,13023.26125176,107.39553942000202,54398.81445192001
2023-11-06,11:00:35.000,310,11081115,-795,0,1699268434,13023.166943419994,107.40258855000138,54398.793490560005
2023-11-06,11:00:36.000,310,11081228,-795,0,1699268435,13023.119789249999,107.39553942000202,54398.8074648
2023-11-06,11:00:37.000,310,11081245,-795,0,1699268436,13023.038953529998,107.44488333000481,54398.695670880006
2023-11-06,11:00:38.000,310,11081204,-795,0,1699268437,13023.038953529998,107.53652202000376,54398.744580720006
2023-11-06,11:00:39.000,310,11081181,-795,0,1699268438,13022.991799359988,107.58586592999927,54398.70964512
2023-11-06,11:00:40.000,310,11081251,-795,0,1699268439,13023.086107699994,107.70570114000293,54398.92624584
2023-11-06,11:00:41.000,310,11081190,-795,0,1699268440,13023.106316629994,107.81143809000059,54398.90528448001
2023-11-06,11:00:42.000,310,11081130,-795,0,1699268441,13023.180416039999,107.78324157000316,54398.9472072
2023-11-06,11:00:43.000,310,11081243,-795,0,1699268442,13023.267988069994,107.74799591999908,54398.83541328001
2023-11-06,11:00:44.000,310,11081156,-795,0,1699268443,13023.36229641,107.76914331000444,54398.95419432001
2023-11-06,11:00:45.000,310,11081233,-795,0,1699268444,13023.40271427,107.79733983000187,54399.00310416001
2023-11-06,11:00:46.000,310,11081187,-795,0,1699268445,13023.27472437999,107.8748802600021,54398.94022008
2023-11-06,11:00:47.000,310,11081192,-795,0,1699268446,13023.33535116999,107.86078200000338,54399.10791096
2023-11-06,11:00:48.000,310,11081235,-795,0,1699268447,13023.092844009989,107.88897852000082,54399.05201400001
2023-11-06,11:00:49.000,310,11081193,-795,0,1699268448,13023.113052939989,107.81848721999995,54399.079962480006
2023-11-06,11:00:50.000,310,11081147,-795,0,1699268449,13023.099580319998,107.76914331000444,54399.09393672
2023-11-06,11:00:51.000,310,11081217,-795,0,1699268450,13022.978326739998,107.6634063599995,54398.91925872
2023-11-06,11:00:52.000,310,11081242,-795,0,1699268451,13022.877282089998,107.74094678999973,54398.95419432001
2023-11-06,11:00:53.000,310,11081242,-795,0,1699268452,13022.742555889992,107.91717503999826,54398.83541328001
2023-11-06,11:00:54.000,310,11081190,-795,0,1699268453,13022.702138029992,108.09340329000406,54398.83541328001
2023-11-06,11:00:55.000,310,11081195,-795,0,1699268454,13022.782973749992,108.11455068000214,54399.05201400001
2023-11-06,11:00:56.000,310,11081217,-795,0,1699268455,13022.796446369997,108.19209111000237,54399.128872320005
2023-11-06,11:00:57.000,310,11081238,-795,0,1699268456,13022.944645189993,108.37536849000026,54399.14284656
2023-11-06,11:00:58.000,310,11081169,-795,0,1699268457,13023.059162459998,108.60094065000158,54399.247653360006
2023-11-06,11:00:59.000,310,11081173,-795,0,1699268458,13023.139998179999,108.7137267299986,54399.3314988
2023-11-06,11:01:00.000,310,11081195,-795,0,1699268459,13023.200624969999,108.74897238000267,54399.37342152
2023-11-06,11:01:01.000,310,11081215,-795,0,1699268460,13023.21409758999,108.5797932600035,54399.415344240006
2023-11-06,11:01:02.000,310,11081184,-795,0,1699268461,13023.187152349994,108.58684239000286,54399.4712412
2023-11-06,11:01:03.000,310,11081202,-795,0,1699268462,13023.23430651999,108.5797932600035,54399.60399648001
2023-11-06,11:01:04.000,310,11081197,-795,0,1699268463,13023.220833899999,108.62208803999965,54399.701816160006
2023-11-06,11:01:05.000,310,11081196,-795,0,1699268464,13023.26125176,108.67143195000244,54399.87649416
2023-11-06,11:01:06.000,310,11081135,-795,0,1699268465,13023.25451544999,108.73487412000395,54400.02322368
2023-11-06,11:01:07.000,310,11081201,-795,0,1699268466,13023.153470799989,108.7771689000001,54400.037197920006
2023-11-06,11:01:08.000,310,11081221,-795,0,1699268467,13023.018744599998,108.79126715999882,54400.11405624
2023-11-06,11:01:09.000,310,11081214,-795,0,1699268468,13022.931172569988,108.72782499000459,54400.15597896001
2023-11-06,11:01:10.000,310,11081201,-795,0,1699268469,13022.843600539993,108.72782499000459,54400.26078576
2023-11-06,11:01:11.000,310,11081238,-795,0,1699268470,13022.742555889992,108.63618629999837,54400.372579680006
2023-11-06,11:01:12.000,310,11081182,-795,0,1699268471,13022.574148139996,108.59389152000222,54400.421489520006
2023-11-06,11:01:13.000,310,11081148,-795,0,1699268472,13022.520257659991,108.58684239000286,54400.34463120001
2023-11-06,11:01:14.000,310,11081168,-795,0,1699268473,13022.506785040001,108.66438282000308,54400.4843736
2023-11-06,11:01:15.000,310,11081239,-795,0,1699268474,13022.493312419996,108.76307064000139,54400.42847664
2023-11-06,11:01:16.000,310,11081190,-795,0,1699268475,13022.48657611,108.79126715999882,54400.50533496
2023-11-06,11:01:17.000,310,11081231,-795,0,1699268476,13022.432685629996,108.81946368000354,54400.40751528
2023-11-06,11:01:18.000,310,11081226,-795,0,1699268477,13022.331640979995,108.85470933000033,54400.52629632
2023-11-06,11:01:19.000,310,11081203,-795,0,1699268478,13022.419213009991,108.93929888999992,54400.7638584
2023-11-06,11:01:20.000,310,11081194,-795,0,1699268479,13022.37879514999,109.12962540000444,54400.81975536
2023-11-06,11:01:21.000,310,11081207,-795,0,1699268480,13022.3451136,109.36224668999785,54400.875652320006
2023-11-06,11:01:22.000,310,11081181,-795,0,1699268481,13022.19691477999,109.6935558000041,54400.82674248001
2023-11-06,11:01:23.000,310,11081176,-795,0,1699268482,13022.18344216,109.89798057000007,54400.71494856
2023-11-06,11:01:24.000,310,11081181,-795,0,1699268483,13022.13628798999,110.02486491000309,54400.79180688
2023-11-06,11:01:25.000,310,11081246,-795,0,1699268484,13022.10260644,110.10240534000332,54400.89661368001
2023-11-06,11:01:26.000,310,11081248,-795,0,1699268485,13021.988089169994,110.09535621000396,54400.91757504001
2023-11-06,11:01:27.000,310,11081204,-795,0,1699268486,13021.839890349998,109.96142274000158,54400.94552352001
2023-11-06,11:01:28.000,310,11081193,-795,0,1699268487,13021.705164149993,109.83453839999856,54401.01539472001
2023-11-06,11:01:29.000,310,11081157,-795,0,1699268488,13021.550229020002,109.77814536000369,54401.022381840005
2023-11-06,11:01:30.000,310,11081185,-795,0,1699268489,13021.455920679997,109.77814536000369,54401.06430456001
2023-11-06,11:01:31.000,310,11081180,-795,0,1699268490,13021.408766510001,109.86978405000264,54401.12020152
2023-11-06,11:01:32.000,310,11081231,-795,0,1699268491,13021.260567689991,109.99666838999838,54401.05731744
2023-11-06,11:01:33.000,310,11081197,-795,0,1699268492,13021.341403409991,110.06715968999924,54401.08526592001
2023-11-06,11:01:34.000,310,11081196,-795,0,1699268493,13021.368348650001,110.2222405499997,54401.14815
2023-11-06,11:01:35.000,310,11081149,-795,0,1699268494,13021.482865919992,110.34912489000271,54401.24596968
2023-11-06,11:01:36.000,310,11081218,-795,0,1699268495,13021.482865919992,110.60994270000083,54401.29487952
2023-11-06,11:01:37.000,310,11081202,-795,0,1699268496,13021.577174259997,110.82141660000343,54401.29487952
2023-11-06,11:01:38.000,310,11081169,-795,0,1699268497,13021.543492709992,111.06108702000347,54401.20404696001
2023-11-06,11:01:39.000,310,11081176,-795,0,1699268498,13021.543492709992,111.24436440000136,54401.12020152
2023-11-06,11:01:40.000,310,11081175,-795,0,1699268499,13021.476129609997,111.65321394000057,54401.10622728
2023-11-06,11:01:41.000,310,11081213,-795,0,1699268500,13021.530020090002,111.99862130999827,54401.13417576001
2023-11-06,11:01:42.000,310,11081259,-795,0,1699268501,13021.523283779992,112.40042171999812,54401.05731744
2023-11-06,11:01:43.000,310,11081197,-795,0,1699268502,13021.604119499993,112.71058343999903,54401.043343200006
2023-11-06,11:01:44.000,310,11081198,-795,0,1699268503,13021.590646880002,112.90795908000291,54401.14815
2023-11-06,11:01:45.000,310,11081192,-795,0,1699268504,13021.570437950002,112.93615560000035,54401.141162880005
2023-11-06,11:01:46.000,310,11081158,-795,0,1699268505,13021.415502819997,112.7810747399999,54401.141162880005
2023-11-06,11:01:47.000,310,11081169,-795,0,1699268506,13021.193204589996,112.597797360002,54401.02936896
2023-11-06,11:01:48.000,310,11081220,-795,0,1699268507,13021.16625935,112.47091301999899,54400.973472000005
2023-11-06,11:01:49.000,310,11081203,-795,0,1699268508,13021.031533149995,112.51320780000242,54400.95251064
2023-11-06,11:01:50.000,310,11081182,-795,0,1699268509,13021.0652147,112.54845344999922,54400.98045912
2023-11-06,11:01:51.000,310,11081155,-795,0,1699268510,13021.22688614,112.56960084000457,54401.11321440001
2023-11-06,11:01:52.000,310,11081223,-795,0,1699268511,13021.267304,112.52025693000178,54401.0782788
2023-11-06,11:01:53.000,310,11081196,-795,0,1699268512,13021.321194479991,112.50615867000306,54400.9385364
2023-11-06,11:01:54.000,310,11081184,-795,0,1699268513,13021.469393300002,112.50615867000306,54401.0782788
2023-11-06,11:01:55.000,310,11081166,-795,0,1699268514,13021.550229020002,112.59074823000265,54401.05731744
2023-11-06,11:01:56.000,310,11081224,-795,0,1699268515,13021.631064740002,112.61894475000008,54401.0084076
2023-11-06,11:01:57.000,310,11081196,-795,0,1699268516,13021.725373079993,112.62599387999944,54400.99443336001
2023-11-06,11:01:58.000,310,11081205,-795,0,1699268517,13021.873571899989,112.46386388999963,54401.05731744
2023-11-06,11:01:59.000,310,11081178,-795,0,1699268518,13021.988089169994,112.22419346999959,54401.06430456001
2023-11-06,11:02:00.000,310,11081177,-795,0,1699268519,13022.07566119999,112.06206347999978,54401.141162880005
2023-11-06,11:02:01.000,310,11081212,-795,0,1699268520,13022.07566119999,112.0056704400049,54400.98045912
2023-11-06,11:02:02.000,310,11081225,-795,0,1699268521,13022.11607905999,111.9774739200002,54401.01539472001
2023-11-06,11:02:03.000,310,11081182,-795,0,1699268522,13022.210387399995,111.92813001000468,54401.0782788
2023-11-06,11:02:04.000,310,11081206,-795,0,1699268523,13022.230596329995,111.80124567000166,54401.071291680004
2023-11-06,11:02:05.000,310,11081188,-795,0,1699268524,13022.271014189995,111.72370524000144,54401.071291680004
2023-11-06,11:02:06.000,310,11081215,-795,0,1699268525,13022.23733263999,111.58977176999906,54401.23199544001
2023-11-06,11:02:07.000,310,11081242,-795,0,1699268526,13022.190178469995,111.45583830000396,54401.23199544001
2023-11-06,11:02:08.000,310,11081218,-795,0,1699268527,13022.068924889994,111.44174003999797,54401.16911136
2023-11-06,11:02:09.000,310,11081225,-795,0,1699268528,13021.99482547999,111.51223133999883,54401.0782788
2023-11-06,11:02:10.000,310,11081135,-795,0,1699268529,13022.01503440999,111.62501742000313,54401.10622728
2023-11-06,11:02:11.000,310,11081195,-795,0,1699268530,13022.001561789999,111.66731219999929,54401.071291680004
2023-11-06,11:02:12.000,310,11081166,-795,0,1699268531,13021.988089169994,111.62501742000313,54400.96648488001
2023-11-06,11:02:13.000,310,11081183,-795,0,1699268532,13021.860099279998,111.62501742000313,54400.84071672
2023-11-06,11:02:14.000,310,11081207,-795,0,1699268533,13021.779263559998,111.64616481000121,54400.91757504001
2023-11-06,11:02:15.000,310,11081206,-795,0,1699268534,13021.684955219993,111.75895088999823,54401.05731744
2023-11-06,11:02:16.000,310,11081192,-795,0,1699268535,13021.536756399997,111.95632653000212,54401.141162880005
2023-11-06,11:02:17.000,310,11081222,-795,0,1699268536,13021.428975440002,112.23124259999895,54401.10622728
2023-11-06,11:02:18.000,310,11081175,-795,0,1699268537,13021.307721860001,112.45681476000027,54400.973472000005
2023-11-06,11:02:19.000,310,11081178,-795,0,1699268538,13021.348139720001,112.66123953000351,54401.11321440001
2023-11-06,11:02:20.000,310,11081189,-795,0,1699268539,13021.395293889997,112.73173083000438,54401.211034080006
2023-11-06,11:02:21.000,310,11081193,-795,0,1699268540,13021.482865919992,112.75992735000182,54401.2878924
2023-11-06,11:02:22.000,310,11081210,-795,0,1699268541,13021.543492709992,112.71763256999839,54401.2878924
2023-11-06,11:02:23.000,310,11081194,-795,0,1699268542,13021.550229020002,112.73877996000374,54401.22500832
2023-11-06,11:02:24.000,310,11081161,-795,0,1699268543,13021.597383189997,112.73173083000438,54401.23199544001
2023-11-06,11:02:25.000,310,11081183,-795,0,1699268544,13021.563701639992,112.85861517000012,54401.31584088
2023-11-06,11:02:26.000,310,11081124,-795,0,1699268545,13021.462656989992,112.9432047299997,54401.23199544001
2023-11-06,11:02:27.000,310,11081192,-795,0,1699268546,13021.381821269992,113.11943297999824,54401.14815
2023-11-06,11:02:28.000,310,11081232,-795,0,1699268547,13021.334667099996,113.17582602000039,54401.2180212
2023-11-06,11:02:29.000,310,11081160,-795,0,1699268548,13021.260567689991,113.21812080000382,54401.14815
2023-11-06,11:02:30.000,310,11081220,-795,0,1699268549,13021.321194479991,113.21812080000382,54401.02936896
2023-11-06,11:02:31.000,310,11081148,-795,0,1699268550,13021.489602230002,113.24631732000125,54401.29487952
2023-11-06,11:02:32.000,310,11081170,-795,0,1699268551,13021.590646880002,113.25336645000061,54401.2878924
2023-11-06,11:02:33.000,310,11081174,-795,0,1699268552,13021.772527249988,113.21107167000446,54401.28090528001
2023-11-06,11:02:34.000,310,11081154,-795,0,1699268553,13021.785999869993,113.12648211000487,54401.33680224
2023-11-06,11:02:35.000,310,11081189,-795,0,1699268554,13021.684955219993,113.01369603000057,54401.30186664001
2023-11-06,11:02:36.000,310,11081176,-795,0,1699268555,13021.671482600002,112.85156604000076,54401.37872496001
2023-11-06,11:02:37.000,310,11081152,-795,0,1699268556,13021.604119499993,112.7458290900031,54401.308853760005
2023-11-06,11:02:38.000,310,11081188,-795,0,1699268557,13021.631064740002,112.7458290900031,54401.33680224
2023-11-06,11:02:39.000,310,11081203,-795,0,1699268558,13021.698427839998,112.80222212999797,54401.41366056
2023-11-06,11:02:40.000,310,11081184,-795,0,1699268559,13021.725373079993,112.95025385999907,54401.51148024
2023-11-06,11:02:41.000,310,11081214,-795,0,1699268560,13021.644537359993,113.11943297999824,54401.595325680006
2023-11-06,11:02:42.000,310,11081212,-795,0,1699268561,13021.563701639992,113.38025079000363,54401.58833856001
2023-11-06,11:02:43.000,310,11081187,-795,0,1699268562,13021.449184370002,113.6481177300011,54401.525454480005
2023-11-06,11:02:44.000,310,11081182,-795,0,1699268563,13021.388557580001,113.83844423999835,54401.5324416
2023-11-06,11:02:45.000,310,11081241,-795,0,1699268564,13021.415502819997,113.97942684000009,54401.72808096
2023-11-06,11:02:46.000,310,11081226,-795,0,1699268565,13021.402030199992,114.0428690100016,54401.79096504
2023-11-06,11:02:47.000,310,11081181,-795,0,1699268566,13021.442448059992,114.07106552999903,54401.811926400005
2023-11-06,11:02:48.000,310,11081221,-795,0,1699268567,13021.442448059992,114.07811465999839,54401.62327416
2023-11-06,11:02:49.000,310,11081230,-795,0,1699268568,13021.624328429993,114.13450770000054,54401.860836240005
2023-11-06,11:02:50.000,310,11081214,-795,0,1699268569,13021.658009979998,114.1415568299999,54401.72808096
2023-11-06,11:02:51.000,310,11081190,-795,0,1699268570,13021.664746289993,114.19794987000205,54401.72109384
2023-11-06,11:02:52.000,310,11081200,-795,0,1699268571,13021.530020090002,114.24729378000484,54401.72109384
2023-11-06,11:02:53.000,310,11081228,-795,0,1699268572,13021.300985549991,114.2402446499982,54401.61628704001
2023-11-06,11:02:54.000,310,11081229,-795,0,1699268573,13021.213413519996,114.21204813000077,54401.58833856001
2023-11-06,11:02:55.000,310,11081203,-795,0,1699268574,13021.274040309996,114.09926205000374,54401.763016560006
2023-11-06,11:02:56.000,310,11081225,-795,0,1699268575,13021.314458169996,114.05696727000031,54401.763016560006
2023-11-06,11:02:57.000,310,11081215,-795,0,1699268576,13021.368348650001,114.08516378999775,54401.85384912001
2023-11-06,11:02:58.000,310,11081166,-795,0,1699268577,13021.368348650001,114.16270421999798,54401.85384912001
2023-11-06,11:02:59.000,310,11081183,-795,0,1699268578,13021.280776619991,114.24729378000484,54401.73506808001
2023-11-06,11:03:00.000,310,11081155,-795,0,1699268579,13021.253831379996,114.36007986000186,54401.644235520005
2023-11-06,11:03:01.000,310,11081214,-795,0,1699268580,13021.327930790001,114.32483420999779,54401.80493928001
2023-11-06,11:03:02.000,310,11081184,-795,0,1699268581,13021.280776619991,114.2543429100042,54401.693145360005
2023-11-06,11:03:03.000,310,11081194,-795,0,1699268582,13021.220149829991,114.03581988000224,54401.62327416
2023-11-06,11:03:04.000,310,11081204,-795,0,1699268583,13021.213413519996,113.70451077000325,54401.83987488
2023-11-06,11:03:05.000,310,11081212,-795,0,1699268584,13021.08542363,113.40844731000107,54401.811926400005
2023-11-06,11:03:06.000,310,11081121,-795,0,1699268585,13020.90354326,113.17582602000039,54401.763016560006
2023-11-06,11:03:07.000,310,11081207,-795,0,1699268586,13020.728399199994,113.16877689000103,54401.75602944001
2023-11-06,11:03:08.000,310,11081162,-795,0,1699268587,13020.647563479994,113.33090688000084,54401.763016560006
2023-11-06,11:03:09.000,310,11081225,-795,0,1699268588,13020.661036099998,113.52828252000472,54401.88878472
2023-11-06,11:03:10.000,310,11081183,-795,0,1699268589,13020.600409309998,113.76795294000476,54401.93769456
2023-11-06,11:03:11.000,310,11081174,-795,0,1699268590,13020.539782519998,113.88073902000178,54402.147308160005
2023-11-06,11:03:12.000,310,11081174,-795,0,1699268591,13020.371374770002,113.94418119000329,54401.94468168
2023-11-06,11:03:13.000,310,11081216,-795,0,1699268592,13020.216439639997,113.93713206000393,54402.00057864001
2023-11-06,11:03:14.000,310,11081177,-795,0,1699268593,13019.973932479996,113.90893553999922,54402.03551424
2023-11-06,11:03:15.000,310,11081145,-795,0,1699268594,13019.852678899995,113.86664076000307,54401.93769456
2023-11-06,11:03:16.000,310,11081223,-795,0,1699268595,13019.76510687,113.78910033000284,54402.00057864001
2023-11-06,11:03:17.000,310,11081202,-795,0,1699268596,13019.711216389995,113.66926511999918,54401.85384912001
2023-11-06,11:03:18.000,310,11081228,-795,0,1699268597,13019.62364436,113.64106860000174,54401.85384912001
2023-11-06,11:03:19.000,310,11081197,-795,0,1699268598,13019.66406222,113.53533165000408,54402.09141120001
2023-11-06,11:03:20.000,310,11081152,-795,0,1699268599,13019.549544949994,113.52123338999809,54401.909746080004
2023-11-06,11:03:21.000,310,11081228,-795,0,1699268600,13019.610171739994,113.50713512999937,54402.10538544
2023-11-06,11:03:22.000,310,11081159,-795,0,1699268601,13019.630380669994,113.52123338999809,54402.077436960004
2023-11-06,11:03:23.000,310,11081214,-795,0,1699268602,13019.650589599994,113.53533165000408,54401.99359152
2023-11-06,11:03:24.000,310,11081151,-795,0,1699268603,13019.67753483999,113.61992121000367,54402.01455288
2023-11-06,11:03:25.000,310,11081156,-795,0,1699268604,13019.73816162999,113.66221598999982,54402.17525664
2023-11-06,11:03:26.000,310,11081145,-795,0,1699268605,13019.86615152,113.66926511999918,54402.25910208001
2023-11-06,11:03:27.000,310,11081192,-795,0,1699268606,13019.953723549996,113.70451077000325,54402.363908880005
2023-11-06,11:03:28.000,310,11081189,-795,0,1699268607,13019.973932479996,113.86664076000307,54402.51762552
2023-11-06,11:03:29.000,310,11081200,-795,0,1699268608,13019.872887829995,113.97942684000009,54402.50365128001
2023-11-06,11:03:30.000,310,11081137,-795,0,1699268609,13019.83920627999,114.09926205000374,54402.55256112001
2023-11-06,11:03:31.000,310,11081184,-795,0,1699268610,13019.751634249995,114.16270421999798,54402.5106384
2023-11-06,11:03:32.000,310,11081176,-795,0,1699268611,13019.73816162999,114.2402446499982,54402.55256112001
2023-11-06,11:03:33.000,310,11081208,-795,0,1699268612,13019.70448008,114.27549030000228,54402.45474144001
2023-11-06,11:03:34.000,310,11081164,-795,0,1699268613,13019.70448008,114.33893247000378,54402.46172856
2023-11-06,11:03:35.000,310,11081183,-795,0,1699268614,13019.84594259,114.39532550999866,54402.6154452
2023-11-06,11:03:36.000,310,11081159,-795,0,1699268615,13019.953723549996,114.36007986000186,54402.78313608
2023-11-06,11:03:37.000,310,11081222,-795,0,1699268616,13019.98066878999,114.3530307300025,54402.70627776
2023-11-06,11:03:38.000,310,11081174,-795,0,1699268617,13019.96045985999,114.31073594999907,54402.74121336001
2023-11-06,11:03:39.000,310,11081125,-795,0,1699268618,13019.9874051,114.289588560001,54402.89493
2023-11-06,11:03:40.000,310,11081202,-795,0,1699268619,13019.90656938,114.31073594999907,54402.97178832
2023-11-06,11:03:41.000,310,11081175,-795,0,1699268620,13019.87962413999,114.3882763799993,54403.12550496001
2023-11-06,11:03:42.000,310,11081201,-795,0,1699268621,13019.7853158,114.50811159000295,54403.09755648001
2023-11-06,11:03:43.000,310,11081226,-795,0,1699268622,13019.751634249995,114.54335723999975,54403.2093504
2023-11-06,11:03:44.000,310,11081208,-795,0,1699268623,13019.812261039995,114.5010624600036,54403.37704128
2023-11-06,11:03:45.000,310,11081187,-795,0,1699268624,13019.81899734999,114.46581680999952,54403.47486096
2023-11-06,11:03:46.000,310,11081182,-795,0,1699268625,13019.76510687,114.44466942000145,54403.37704128
2023-11-06,11:03:47.000,310,11081213,-795,0,1699268626,13019.74489794,114.5010624600036,54403.40498976
2023-11-06,11:03:48.000,310,11081181,-795,0,1699268627,13019.71795269999,114.64204505999805,54403.46088672001
2023-11-06,11:03:49.000,310,11081185,-795,0,1699268628,13019.70448008,114.79007678999915,54403.39101552001
2023-11-06,11:03:50.000,310,11081273,-795,0,1699268629,13019.96045985999,114.8464698300013,54403.67050032
2023-11-06,11:03:51.000,310,11081198,-795,0,1699268630,13020.155812849996,114.96630503999768,54403.81024272
2023-11-06,11:03:52.000,310,11081203,-795,0,1699268631,13020.202967019992,115.01564895000047,54403.85915256
2023-11-06,11:03:53.000,310,11081200,-795,0,1699268632,13020.371374770002,114.97335417000431,54403.9080624
2023-11-06,11:03:54.000,310,11081183,-795,0,1699268633,13020.405056319993,114.87466634999873,54403.9080624
2023-11-06,11:03:55.000,310,11081156,-795,0,1699268634,13020.411792630002,114.75483114000235,54403.98492072001
2023-11-06,11:03:56.000,310,11081219,-795,0,1699268635,13020.182758089992,114.747782010003,54403.922036640004
2023-11-06,11:03:57.000,310,11081199,-795,0,1699268636,13019.852678899995,114.83942070000194,54403.74037152
2023-11-06,11:03:58.000,310,11081141,-795,0,1699268637,13019.482181849999,114.93105939000088,54403.824216960005
2023-11-06,11:03:59.000,310,11081197,-795,0,1699268638,13019.125157419992,115.00859982000111,54403.79626848001
2023-11-06,11:04:00.000,310,11081194,-795,0,1699268639,13018.923068119992,115.00155069000175,54404.00588208
2023-11-06,11:04:01.000,310,11081209,-795,0,1699268640,13018.714242509996,114.97335417000431,54404.02684344
2023-11-06,11:04:02.000,310,11081164,-795,0,1699268641,13018.53909844999,114.99450156000239,54403.95697224
2023-11-06,11:04:03.000,310,11081157,-795,0,1699268642,13018.384163319999,114.98040330000367,54403.90107528
2023-11-06,11:04:04.000,310,11081174,-795,0,1699268643,13018.384163319999,115.07909112000198,54404.00588208
2023-11-06,11:04:05.000,310,11081215,-795,0,1699268644,13018.350481769994,115.191877199999,54404.05479192001
2023-11-06,11:04:06.000,310,11081190,-795,0,1699268645,13018.262909739999,115.43154761999904,54404.10370176001
2023-11-06,11:04:07.000,310,11081200,-795,0,1699268646,13018.054084130003,115.70646369000315,54403.9779336
2023-11-06,11:04:08.000,310,11081153,-795,0,1699268647,13017.959775789997,116.00252714999806,54404.00588208
2023-11-06,11:04:09.000,310,11081252,-795,0,1699268648,13017.845258519992,116.16465713999787,54404.159598720005
2023-11-06,11:04:10.000,310,11081145,-795,0,1699268649,13017.676850769996,116.28449235000153,54404.110688880006
2023-11-06,11:04:11.000,310,11081197,-795,0,1699268650,13017.535388259996,116.29859061000025,54404.089727520004
2023-11-06,11:04:12.000,310,11081212,-795,0,1699268651,13017.46128884999,116.27744322000217,54404.089727520004
2023-11-06,11:04:13.000,310,11081205,-795,0,1699268652,13017.44107991999,116.29154148000089,54403.97094648
2023-11-06,11:04:14.000,310,11081225,-795,0,1699268653,13017.40066205999,116.10121497000364,54403.942998000006
2023-11-06,11:04:15.000,310,11081169,-795,0,1699268654,13017.48149777999,115.93908498000383,54404.00588208
2023-11-06,11:04:16.000,310,11081221,-795,0,1699268655,13017.56906981,115.79810238000209,54404.05479192001
2023-11-06,11:04:17.000,310,11081207,-795,0,1699268656,13017.703796009991,115.69236543000443,54404.09671464
2023-11-06,11:04:18.000,310,11081107,-795,0,1699268657,13017.582542429991,115.69236543000443,54404.00588208
2023-11-06,11:04:19.000,310,11081235,-795,0,1699268658,13017.54886088,115.6853162999978,54403.9779336
2023-11-06,11:04:20.000,310,11081172,-795,0,1699268659,13017.333298959995,115.76285672999802,54403.9779336
2023-11-06,11:04:21.000,310,11081172,-795,0,1699268660,13017.232254309994,115.80515151000145,54403.97094648
2023-11-06,11:04:22.000,310,11081184,-795,0,1699268661,13017.15815489999,115.88269194000168,54403.97094648
2023-11-06,11:04:23.000,310,11081226,-795,0,1699268662,13017.19857275999,115.93203585000447,54403.9779336
2023-11-06,11:04:24.000,310,11081239,-795,0,1699268663,13017.084055489999,115.83334802999889,54404.06876616
2023-11-06,11:04:25.000,310,11081194,-795,0,1699268664,13016.915647739988,115.7487584699993,54403.89408816001
2023-11-06,11:04:26.000,310,11081152,-795,0,1699268665,13016.753976300002,115.6853162999978,54403.88710104001
2023-11-06,11:04:27.000,310,11081181,-795,0,1699268666,13016.551887000001,115.67826716999843,54403.68447456
2023-11-06,11:04:28.000,310,11081146,-795,0,1699268667,13016.16791733,115.74170933999994,54403.63556472
2023-11-06,11:04:29.000,310,11081163,-795,0,1699268668,13015.93888278999,115.79105325000273,54403.537745040005
2023-11-06,11:04:30.000,310,11081175,-795,0,1699268669,13015.790683969994,115.87564281000232,54403.593642
2023-11-06,11:04:31.000,310,11081201,-795,0,1699268670,13015.736793489988,115.95318324000255,54403.63556472
2023-11-06,11:04:32.000,310,11081206,-795,0,1699268671,13015.629012529993,116.05187106000085,54403.61460336
2023-11-06,11:04:33.000,310,11081199,-795,0,1699268672,13015.615539910003,116.108264100003,54403.50280944
2023-11-06,11:04:34.000,310,11081142,-795,0,1699268673,13015.588594669993,116.15055887999915,54403.55171928001
2023-11-06,11:04:35.000,310,11081216,-795,0,1699268674,13015.413450610002,116.12941149000108,54403.48184808001
2023-11-06,11:04:36.000,310,11081217,-795,0,1699268675,13015.197888689996,116.05892019000021,54403.42595112
2023-11-06,11:04:37.000,310,11081214,-795,0,1699268676,13015.00253569999,115.90383932999976,54403.34210568001
2023-11-06,11:04:38.000,310,11081210,-795,0,1699268677,13014.76002853999,115.96728150000126,54403.13249208
2023-11-06,11:04:39.000,310,11081195,-795,0,1699268678,13014.67919281999,116.08711670999764,54403.04864664001
2023-11-06,11:04:40.000,310,11081227,-795,0,1699268679,13014.618566029989,116.15760800999851,54403.034672400005
2023-11-06,11:04:41.000,310,11081208,-795,0,1699268680,13014.598357099989,116.22105018000002,54403.04165952
2023-11-06,11:04:42.000,310,11081178,-795,0,1699268681,13014.443421969998,116.24924670000473,54402.94383984
2023-11-06,11:04:43.000,310,11081243,-795,0,1699268682,13014.295223150002,116.24924670000473,54402.650380800005
2023-11-06,11:04:44.000,310,11081155,-795,0,1699268683,13014.160496949997,116.27039409000281,54402.57352248001
2023-11-06,11:04:45.000,310,11081212,-795,0,1699268684,13014.059452299996,116.13646062000043,54402.55256112001
2023-11-06,11:04:46.000,310,11081162,-795,0,1699268685,13013.86409930999,115.95318324000255,54402.46871568
2023-11-06,11:04:47.000,310,11081195,-795,0,1699268686,13013.78326358999,115.69941456000379,54402.46172856
2023-11-06,11:04:48.000,310,11081192,-795,0,1699268687,13013.635064769995,115.47384240000247,54402.25910208001
2023-11-06,11:04:49.000,310,11081191,-795,0,1699268688,13013.64853739,115.27646675999858,54402.27307632
2023-11-06,11:04:50.000,310,11081193,-795,0,1699268689,13013.56096535999,115.18482806999964,54402.16826952001
2023-11-06,11:04:51.000,310,11081208,-795,0,1699268690,13013.58117428999,115.1566315500022,54402.1263468
2023-11-06,11:04:52.000,310,11081219,-795,0,1699268691,13013.473393329994,115.14253329000348,54402.07044984001
2023-11-06,11:04:53.000,310,11081200,-795,0,1699268692,13013.392557609994,115.1566315500022,54401.99359152
2023-11-06,11:04:54.000,310,11081181,-795,0,1699268693,13013.190468309993,115.18482806999964,54401.83987488
2023-11-06,11:04:55.000,310,11081240,-795,0,1699268694,13013.055742110002,115.0931893800007,54401.93769456
2023-11-06,11:04:56.000,310,11081184,-795,0,1699268695,13012.766080779991,115.10023851000005,54401.78397792001
2023-11-06,11:04:57.000,310,11081163,-795,0,1699268696,13012.510101,115.13548416000413,54401.72109384
2023-11-06,11:04:58.000,310,11081119,-795,0,1699268697,13012.186758119999,115.23417198000243,54401.4625704
2023-11-06,11:04:59.000,310,11081136,-795,0,1699268698,13012.025086679998,115.28351588999794,54401.308853760005
2023-11-06,11:05:00.000,310,11081167,-795,0,1699268699,13011.930778339993,115.4033511000016,54401.22500832
2023-11-06,11:05:01.000,310,11081211,-795,0,1699268700,13011.984668819998,115.44564587999776,54401.16212424001
2023-11-06,11:05:02.000,310,11081217,-795,0,1699268701,13011.984668819998,115.4033511000016,54400.94552352001
2023-11-06,11:05:03.000,310,11081192,-795,0,1699268702,13012.112658709993,115.28351588999794,54400.95949776
2023-11-06,11:05:04.000,310,11081134,-795,0,1699268703,13012.314748009994,115.10728763999941,54400.89661368001
2023-11-06,11:05:05.000,310,11081194,-795,0,1699268704,13012.44947421,114.88171547999809,54400.756871280006
2023-11-06,11:05:06.000,310,11081177,-795,0,1699268705,13012.516837309995,114.74073288000363,54400.624116
2023-11-06,11:05:07.000,310,11081184,-795,0,1699268706,13012.50336468999,114.52220985000167,54400.38655392
2023-11-06,11:05:08.000,310,11081178,-795,0,1699268707,13012.44947421,114.28253943000163,54400.29572136001
2023-11-06,11:05:09.000,310,11081208,-795,0,1699268708,13012.38884742,114.00057422999816,54400.14200472
2023-11-06,11:05:10.000,310,11081160,-795,0,1699268709,13012.206967049999,113.74680554999941,54400.05117216
2023-11-06,11:05:11.000,310,11081143,-795,0,1699268710,13012.112658709993,113.4507420900045,54400.14200472
2023-11-06,11:05:12.000,310,11081211,-795,0,1699268711,13011.870151549992,113.18287514999975,54399.95335248
2023-11-06,11:05:13.000,310,11081222,-795,0,1699268712,13011.789315829992,112.88681169000483,54399.87649416
2023-11-06,11:05:14.000,310,11081244,-795,0,1699268713,13011.654589630001,112.71058343999903,54399.869507040006
2023-11-06,11:05:15.000,310,11081167,-795,0,1699268714,13011.47270926,112.55550257999857,54399.79264872001
2023-11-06,11:05:16.000,310,11081223,-795,0,1699268715,13011.337983059995,112.44976563000091,54399.7856616
2023-11-06,11:05:17.000,310,11081204,-795,0,1699268716,13011.32451043999,112.33697955000389,54399.583035120006
2023-11-06,11:05:18.000,310,11081176,-795,0,1699268717,13011.42555508999,112.21714434000023,54399.6109836
2023-11-06,11:05:19.000,310,11081215,-795,0,1699268718,13011.560281289996,112.13960391,54399.57604800001
2023-11-06,11:05:20.000,310,11081159,-795,0,1699268719,13011.735425350002,112.0761617399985,54399.65989344
2023-11-06,11:05:21.000,310,11081203,-795,0,1699268720,13012.004877749998,111.97042479000083,54399.6459192
2023-11-06,11:05:22.000,310,11081167,-795,0,1699268721,13012.186758119999,111.75895088999823,54399.513163920004
2023-11-06,11:05:23.000,310,11081122,-795,0,1699268722,13012.274330149994,111.45583830000396,54399.198743520006
2023-11-06,11:05:24.000,310,11081190,-795,0,1699268723,13012.46968314,111.05403789000411,54399.1568208
2023-11-06,11:05:25.000,310,11081216,-795,0,1699268724,13012.77281709,110.77207269000064,54399.10791096
2023-11-06,11:05:26.000,310,11081154,-795,0,1699268725,13012.887334359992,110.57469705000403,54399.010091280004
2023-11-06,11:05:27.000,310,11081205,-795,0,1699268726,13012.927752219992,110.45486184000038,54398.89829736
2023-11-06,11:05:28.000,310,11081210,-795,0,1699268727,13012.766080779991,110.51125488000253,54398.78650344001
2023-11-06,11:05:29.000,310,11081183,-795,0,1699268728,13012.705453989991,110.45486184000038,54398.68169664
2023-11-06,11:05:30.000,310,11081170,-795,0,1699268729,13012.793026020001,110.27863359000185,54398.6327868
2023-11-06,11:05:31.000,310,11081210,-795,0,1699268730,13013.008587939992,110.01781578000373,54398.58387696
2023-11-06,11:05:32.000,310,11081200,-795,0,1699268731,13013.257831409988,109.67945753999811,54398.52099288001
2023-11-06,11:05:33.000,310,11081202,-795,0,1699268732,13013.486865949999,109.39044321000256,54398.45112168001
2023-11-06,11:05:34.000,310,11081163,-795,0,1699268733,13013.68895525,109.18601843999932,54398.43714744
2023-11-06,11:05:35.000,310,11081175,-795,0,1699268734,13013.796736209995,109.01683932000014,54398.339327760004
2023-11-06,11:05:36.000,310,11081184,-795,0,1699268735,13013.81020883,108.90405324000312,54398.43714744
2023-11-06,11:05:37.000,310,11081181,-795,0,1699268736,13013.70242786999,108.83356194000226,54398.26246944001
2023-11-06,11:05:38.000,310,11081165,-795,0,1699268737,13013.64853739,108.81241455000418,54398.20657248
2023-11-06,11:05:39.000,310,11081205,-795,0,1699268738,13013.64853739,108.72077585999796,54398.171636880004
2023-11-06,11:05:40.000,310,11081174,-795,0,1699268739,13013.68895525,108.60798978000093,54398.14368840001
2023-11-06,11:05:41.000,310,11081157,-795,0,1699268740,13013.76979097,108.50930196000263,54398.178624
2023-11-06,11:05:42.000,310,11081189,-795,0,1699268741,13013.736109419995,108.4670071799992,54398.05984296
2023-11-06,11:05:43.000,310,11081183,-795,0,1699268742,13013.81020883,108.45995804999984,54398.15067552
2023-11-06,11:05:44.000,310,11081173,-795,0,1699268743,13013.97188027,108.34012284000346,54398.29740504
2023-11-06,11:05:45.000,310,11081237,-795,0,1699268744,13014.106606469992,108.23438588999852,54398.27644368
2023-11-06,11:05:46.000,310,11081209,-795,0,1699268745,13014.160496949997,108.04405938000127,54398.22753384
2023-11-06,11:05:47.000,310,11081208,-795,0,1699268746,13014.254805290002,107.86783113000274,54398.21355960001
2023-11-06,11:05:48.000,310,11081227,-795,0,1699268747,13014.376058870002,107.74799591999908,54398.01093312
2023-11-06,11:05:49.000,310,11081194,-795,0,1699268748,13014.645511269999,107.62111158000334,54398.171636880004
2023-11-06,11:05:50.000,310,11081154,-795,0,1699268749,13014.80718271,107.48012898000161,54398.27644368
2023-11-06,11:05:51.000,310,11081200,-795,0,1699268750,13015.00927201,107.37439203000395,54398.290417920005
2023-11-06,11:05:52.000,310,11081200,-795,0,1699268751,13015.164207139991,107.14177074000327,54398.13670128
2023-11-06,11:05:53.000,310,11081198,-795,0,1699268752,13015.366296439992,106.9725916200041,54398.27644368
2023-11-06,11:05:54.000,310,11081183,-795,0,1699268753,13015.635748840003,106.80341249999765,54398.220546720004
2023-11-06,11:05:55.000,310,11081205,-795,0,1699268754,13015.837838139989,106.6130859900004,54398.122727040005
2023-11-06,11:05:56.000,310,11081208,-795,0,1699268755,13015.97930064999,106.38751382999908,54398.10176568
2023-11-06,11:05:57.000,310,11081226,-795,0,1699268756,13016.06687268,106.30997339999885,54398.122727040005
2023-11-06,11:05:58.000,310,11081213,-795,0,1699268757,13016.012982199994,106.24653123000462,54398.05984296
2023-11-06,11:05:59.000,310,11081164,-795,0,1699268758,13015.95909171999,106.23243296999863,54398.1087528
2023-11-06,11:06:00.000,310,11081166,-795,0,1699268759,13015.932146479994,106.10554863000289,54398.220546720004
2023-11-06,11:06:01.000,310,11081237,-795,0,1699268760,13015.97930064999,105.92227124999772,54398.241508080006
2023-11-06,11:06:02.000,310,11081192,-795,0,1699268761,13016.02645482,105.67555169999832,54398.36727624
2023-11-06,11:06:03.000,310,11081205,-795,0,1699268762,13016.134235779995,105.49932344999979,54398.32535352
2023-11-06,11:06:04.000,310,11081184,-795,0,1699268763,13016.215071499995,105.24555477000104,54398.33234064001
2023-11-06,11:06:05.000,310,11081225,-795,0,1699268764,13016.437369729996,104.98473696000292,54398.45112168001
2023-11-06,11:06:06.000,310,11081204,-795,0,1699268765,13016.551887000001,104.7591648000016,54398.388237600004
2023-11-06,11:06:07.000,310,11081191,-795,0,1699268766,13016.706822129992,104.63932958999794,54398.63977392
2023-11-06,11:06:08.000,310,11081194,-795,0,1699268767,13016.828075709993,104.547690899999,54398.576889840006
2023-11-06,11:06:09.000,310,11081185,-795,0,1699268768,13016.956065599989,104.57588742000371,54398.702658
2023-11-06,11:06:10.000,310,11081122,-795,0,1699268769,13017.090791799994,104.60408394000115,54398.75855496
2023-11-06,11:06:11.000,310,11081184,-795,0,1699268770,13017.15815489999,104.65342785000394,54398.7725292
2023-11-06,11:06:12.000,310,11081218,-795,0,1699268771,13017.23899061999,104.63228045999858,54398.82842616
2023-11-06,11:06:13.000,310,11081161,-795,0,1699268772,13017.34677158,104.6111330700005,54398.723619360004
2023-11-06,11:06:14.000,310,11081187,-795,0,1699268773,13017.4276073,104.48424873000477,54398.7725292
2023-11-06,11:06:15.000,310,11081167,-795,0,1699268774,13017.562333499991,104.35031526000239,54398.891310240004
2023-11-06,11:06:16.000,310,11081144,-795,0,1699268775,13017.845258519992,104.24457831000473,54398.96816856
2023-11-06,11:06:17.000,310,11081212,-795,0,1699268776,13018.101238299998,104.10359571000299,54399.079962480006
2023-11-06,11:06:18.000,310,11081164,-795,0,1699268777,13018.229228189994,103.91326919999847,54399.09393672
2023-11-06,11:06:19.000,310,11081213,-795,0,1699268778,13018.276382359989,103.8075322500008,54399.07297536001
2023-11-06,11:06:20.000,310,11081233,-795,0,1699268779,13018.343745459999,103.7088444300025,54399.10092384001
2023-11-06,11:06:21.000,310,11081164,-795,0,1699268780,13018.5054169,103.66654964999907,54399.30355032
2023-11-06,11:06:22.000,310,11081215,-795,0,1699268781,13018.51888951999,103.66654964999907,54399.30355032
2023-11-06,11:06:23.000,310,11081170,-795,0,1699268782,13018.613197859995,103.69474617000378,54399.38739576001
2023-11-06,11:06:24.000,310,11081150,-795,0,1699268783,13018.80855085,103.77933573000337,54399.6459192
2023-11-06,11:06:25.000,310,11081197,-795,0,1699268784,13018.875913949996,103.82867963999888,54399.76470024
2023-11-06,11:06:26.000,310,11081218,-795,0,1699268785,13018.902859189991,103.82867963999888,54399.81361008
2023-11-06,11:06:27.000,310,11081261,-795,0,1699268786,13018.774869299996,103.81458138000016,54399.73675176
2023-11-06,11:06:28.000,310,11081195,-795,0,1699268787,13018.754660369996,103.68064790999779,54399.86251992001
2023-11-06,11:06:29.000,310,11081186,-795,0,1699268788,13018.76139667999,103.54671444000269,54400.09309488
2023-11-06,11:06:30.000,310,11081214,-795,0,1699268789,13018.76139667999,103.3986827100016,54400.1699532
2023-11-06,11:06:31.000,310,11081229,-795,0,1699268790,13018.76813299,103.32819141000073,54400.34463120001
2023-11-06,11:06:32.000,310,11081186,-795,0,1699268791,13018.801814539991,103.24360185000114,54400.45642512
2023-11-06,11:06:33.000,310,11081179,-795,0,1699268792,13018.862441329991,103.20835620000435,54400.51232208001
2023-11-06,11:06:34.000,310,11081179,-795,0,1699268793,13019.017376459997,103.22950359000242,54400.63110312001
2023-11-06,11:06:35.000,310,11081202,-795,0,1699268794,13019.131893730002,103.23655272000178,54400.6939872
2023-11-06,11:06:36.000,310,11081189,-795,0,1699268795,13019.239674689998,103.26474923999922,54400.77783264001
2023-11-06,11:06:37.000,310,11081186,-795,0,1699268796,13019.246410999993,103.29294576000393,54400.707961440006
2023-11-06,11:06:38.000,310,11081168,-795,0,1699268797,13019.212729450002,103.39163358000224,54400.64507736
2023-11-06,11:06:39.000,310,11081249,-795,0,1699268798,13019.259883619998,103.4621248800031,54401.03635608001
2023-11-06,11:06:40.000,310,11081153,-795,0,1699268799,13019.280092549998,103.42687922999903,54401.11321440001
2023-11-06,11:06:41.000,310,11081238,-795,0,1699268800,13019.246410999993,103.40573184000095,54401.16911136
2023-11-06,11:06:42.000,310,11081150,-795,0,1699268801,13019.226202069993,103.35638792999816,54401.2180212
2023-11-06,11:06:43.000,310,11081206,-795,0,1699268802,13019.078003249997,103.25770010999986,54401.16212424001
2023-11-06,11:06:44.000,310,11081235,-795,0,1699268803,13019.030849080002,103.24360185000114,54401.17609848
2023-11-06,11:06:45.000,310,11081189,-795,0,1699268804,13019.104948489992,103.24360185000114,54401.28090528001
2023-11-06,11:06:46.000,310,11081183,-795,0,1699268805,13019.239674689998,103.29999489000329,54401.51148024
2023-11-06,11:06:47.000,310,11081250,-795,0,1699268806,13019.394609819989,103.32114228000137,54401.644235520005
2023-11-06,11:06:48.000,310,11081202,-795,0,1699268807,13019.502390779999,103.30704402000265,54401.70013248
2023-11-06,11:06:49.000,310,11081227,-795,0,1699268808,13019.62364436,103.24360185000114,54401.74904232
2023-11-06,11:06:50.000,310,11081208,-795,0,1699268809,13019.691007459995,103.20130706999771,54401.74904232
2023-11-06,11:06:51.000,310,11081214,-795,0,1699268810,13019.68427115,103.1519631600022,54401.99359152
2023-11-06,11:06:52.000,310,11081235,-795,0,1699268811,13019.55628125999,103.02507881999918,54401.87481048001
2023-11-06,11:06:53.000,310,11081198,-795,0,1699268812,13019.381137199998,102.9404892599996,54401.89577184
2023-11-06,11:06:54.000,310,11081213,-795,0,1699268813,13019.401346129998,102.91934187000152,54402.10538544
2023-11-06,11:06:55.000,310,11081168,-795,0,1699268814,13019.367664579993,102.83475231000193,54402.363908880005
2023-11-06,11:06:56.000,310,11081205,-795,0,1699268815,13019.300301479998,102.82065405000321,54402.39185736
2023-11-06,11:06:57.000,310,11081175,-795,0,1699268816,13019.152102660002,102.74311362000299,54402.37788312001
2023-11-06,11:06:58.000,310,11081138,-795,0,1699268817,13019.138630039997,102.61622927999997,54402.27307632
2023-11-06,11:06:59.000,310,11081159,-795,0,1699268818,13019.071266940002,102.41885364000336,54402.245127840004
2023-11-06,11:07:00.000,310,11081105,-795,0,1699268819,13019.104948489992,102.22147799999948,54402.32198616
2023-11-06,11:07:01.000,310,11081224,-795,0,1699268820,13019.152102660002,102.04524975000095,54402.40583160001
2023-11-06,11:07:02.000,310,11081222,-795,0,1699268821,13019.098212179997,101.93951280000329,54402.32897328
2023-11-06,11:07:03.000,310,11081224,-795,0,1699268822,13019.138630039997,101.93951280000329,54402.32897328
2023-11-06,11:07:04.000,310,11081205,-795,0,1699268823,13019.192520520002,101.99590583999816,54402.28705056001
2023-11-06,11:07:05.000,310,11081204,-795,0,1699268824,13019.199256829997,101.99590583999816,54402.39884448
2023-11-06,11:07:06.000,310,11081163,-795,0,1699268825,13019.037585389997,101.98180757999944,54402.21019224001
2023-11-06,11:07:07.000,310,11081146,-795,0,1699268826,13019.003903839992,101.93951280000329,54402.28006344
2023-11-06,11:07:08.000,310,11081236,-795,0,1699268827,13018.822023469991,101.73508803000004,54402.23814072001
2023-11-06,11:07:09.000,310,11081212,-795,0,1699268828,13018.58625262,101.53771239000343,54402.28705056001
2023-11-06,11:07:10.000,310,11081192,-795,0,1699268829,13018.35721807999,101.46722109000257,54402.37788312001
2023-11-06,11:07:11.000,310,11081184,-795,0,1699268830,13018.141656159998,101.45312283000385,54402.39185736
2023-11-06,11:07:12.000,310,11081215,-795,0,1699268831,13017.986721029993,101.4319754399985,54402.51762552
2023-11-06,11:07:13.000,310,11081218,-795,0,1699268832,13017.818313279997,101.36853327000426,54402.5106384
2023-11-06,11:07:14.000,310,11081168,-795,0,1699268833,13017.676850769996,101.31918936000147,54402.650380800005
2023-11-06,11:07:15.000,310,11081186,-795,0,1699268834,13017.515179329996,101.17820675999974,54402.69230352001
2023-11-06,11:07:16.000,310,11081233,-795,0,1699268835,13017.44107991999,101.15705937000166,54402.7551876
2023-11-06,11:07:17.000,310,11081203,-795,0,1699268836,13017.38045312999,101.17115763000038,54402.73422624
2023-11-06,11:07:18.000,310,11081190,-795,0,1699268837,13017.373716819995,101.2486980600006,54402.818071680005
2023-11-06,11:07:19.000,310,11081223,-795,0,1699268838,13017.52191563999,101.36853327000426,54403.069608
2023-11-06,11:07:20.000,310,11081220,-795,0,1699268839,13017.582542429991,101.47427022000193,54403.11153072
2023-11-06,11:07:21.000,310,11081195,-795,0,1699268840,13017.636432909996,101.57295804000023,54403.23031176
2023-11-06,11:07:22.000,310,11081154,-795,0,1699268841,13017.690323390001,101.56590891000087,54403.23031176
2023-11-06,11:07:23.000,310,11081182,-795,0,1699268842,13017.60948767,101.42492630999914,54403.16044056
2023-11-06,11:07:24.000,310,11081186,-795,0,1699268843,13017.58927874,101.24164893000125,54403.23031176
2023-11-06,11:07:25.000,310,11081187,-795,0,1699268844,13017.52865195,101.04427329000464,54403.321144320005
2023-11-06,11:07:26.000,310,11081245,-795,0,1699268845,13017.52865195,100.85394678000011,54403.4538996
2023-11-06,11:07:27.000,310,11081198,-795,0,1699268846,13017.52865195,100.74820983000245,54403.60062912001
2023-11-06,11:07:28.000,310,11081194,-795,0,1699268847,13017.414134679995,100.593128970002,54403.61460336
2023-11-06,11:07:29.000,310,11081229,-795,0,1699268848,13017.353507889995,100.4944411500037,54403.60062912001
2023-11-06,11:07:30.000,310,11081183,-795,0,1699268849,13017.292881099995,100.3464094200026,54403.7333844
2023-11-06,11:07:31.000,310,11081183,-795,0,1699268850,13017.124473349999,100.19132856000215,54403.775307120006
2023-11-06,11:07:32.000,310,11081208,-795,0,1699268851,13016.895438809988,99.95165814000211,54403.90107528
2023-11-06,11:07:33.000,310,11081235,-795,0,1699268852,13016.639459029997,99.7895281500023,54403.81722984001
2023-11-06,11:07:34.000,310,11081200,-795,0,1699268853,13016.3497977,99.57100512000034,54403.81722984001
2023-11-06,11:07:35.000,310,11081178,-795,0,1699268854,13016.24875305,99.52166121000482,54404.01286920001
2023-11-06,11:07:36.000,310,11081256,-795,0,1699268855,13016.22854412,99.45821904000331,54403.991907840005
2023-11-06,11:07:37.000,310,11081185,-795,0,1699268856,13016.22854412,99.43707164999796,54403.99889496
2023-11-06,11:07:38.000,310,11081214,-795,0,1699268857,13016.32285245999,99.30313818000286,54404.05479192001
2023-11-06,11:07:39.000,310,11081206,-795,0,1699268858,13016.403688179991,99.16215558000113,54404.00588208
2023-11-06,11:07:40.000,310,11081191,-795,0,1699268859,13016.612513790002,98.89428864000365,54404.06177904001
2023-11-06,11:07:41.000,310,11081176,-795,0,1699268860,13016.848284639993,98.57002866000403,54404.30632824
2023-11-06,11:07:42.000,310,11081241,-795,0,1699268861,13016.929120359993,98.32330911000463,54404.28536688
2023-11-06,11:07:43.000,310,11081211,-795,0,1699268862,13016.989747149993,98.12593347000075,54404.35523808
2023-11-06,11:07:44.000,310,11081176,-795,0,1699268863,13016.942592979998,98.00609826000436,54404.38318656
2023-11-06,11:07:45.000,310,11081187,-795,0,1699268864,13016.915647739988,97.99904912999773,54404.35523808
2023-11-06,11:07:46.000,310,11081140,-795,0,1699268865,13016.949329289993,97.99904912999773,54404.27139264001
2023-11-06,11:07:47.000,310,11081234,-795,0,1699268866,13016.962801909998,98.10478608000267,54404.09671464
2023-11-06,11:07:48.000,310,11081178,-795,0,1699268867,13017.057110249989,98.15412998999818,54404.159598720005
2023-11-06,11:07:49.000,310,11081199,-795,0,1699268868,13017.171627519994,98.11888434000139,54404.15261160001
2023-11-06,11:07:50.000,310,11081202,-795,0,1699268869,13017.17836382999,98.01314739000372,54404.20152144001
2023-11-06,11:07:51.000,310,11081215,-795,0,1699268870,13017.13794596999,97.85806653000327,54404.18056008001
2023-11-06,11:07:52.000,310,11081189,-795,0,1699268871,13017.003219769998,97.76642784000433,54404.110688880006
2023-11-06,11:07:53.000,310,11081138,-795,0,1699268872,13016.881966189998,97.7875752300024,54403.97094648
2023-11-06,11:07:54.000,310,11081213,-795,0,1699268873,13016.679876889997,97.83691913999792,54403.9779336
2023-11-06,11:07:55.000,310,11081230,-795,0,1699268874,13016.605777479992,97.75937870999769,54403.99889496
2023-11-06,11:07:56.000,310,11081209,-795,0,1699268875,13016.599041169997,97.65364176000003,54404.10370176001
2023-11-06,11:07:57.000,310,11081205,-795,0,1699268876,13016.471051280001,97.5126591599983,54404.07575328
2023-11-06,11:07:58.000,310,11081225,-795,0,1699268877,13016.464314969991,97.4421678600047,54404.22946992001
2023-11-06,11:07:59.000,310,11081170,-795,0,1699268878,13016.518205449996,97.31528352000169,54404.28536688
2023-11-06,11:08:00.000,310,11081197,-795,0,1699268879,13016.599041169997,97.16020266000123,54404.35523808
2023-11-06,11:08:01.000,310,11081205,-795,0,1699268880,13016.612513790002,96.96282702000462,54404.3622252
2023-11-06,11:08:02.000,310,11081152,-795,0,1699268881,13016.619250099997,96.76545138000074,54404.28536688
2023-11-06,11:08:03.000,310,11081201,-715,0,1699268882,13016.545150689992,96.69496007999987,54404.06177904001
2023-11-06,11:08:04.000,310,11081196,-795,0,1699268883,13016.545150689992,96.58217400000285,54403.942998000006
2023-11-06,11:08:05.000,310,11081255,-795,0,1699268884,13016.551887000001,96.51168270000198,54403.85915256
2023-11-06,11:08:06.000,310,11081223,-795,0,1699268885,13016.477787589996,96.39184748999833,54403.9080624
2023-11-06,11:08:07.000,310,11081185,-795,0,1699268886,13016.417160799996,96.3284053200041,54403.81722984001
2023-11-06,11:08:08.000,310,11081251,-795,0,1699268887,13016.30264352999,96.33545445000345,54403.775307120006
2023-11-06,11:08:09.000,310,11081191,-795,0,1699268888,13016.28243459999,96.39184748999833,54403.89408816001
2023-11-06,11:08:10.000,310,11081154,-795,0,1699268889,13016.134235779995,96.44824053000048,54403.86613968001
2023-11-06,11:08:11.000,310,11081218,-795,0,1699268890,13016.14097208999,96.43414227000176,54403.85915256
2023-11-06,11:08:12.000,310,11081150,-795,0,1699268891,13016.08708161,96.44119140000112,54403.78229424
2023-11-06,11:08:13.000,310,11081203,-795,0,1699268892,13016.14097208999,96.51168270000198,54403.72639728001
2023-11-06,11:08:14.000,310,11081179,-795,0,1699268893,13016.1477084,96.48348618000455,54403.8381912
2023-11-06,11:08:15.000,310,11081211,-795,0,1699268894,13016.255489359995,96.50463357000262,54403.95697224
2023-11-06,11:08:16.000,310,11081186,-795,0,1699268895,13016.26222566999,96.51873183000134,54403.96395936001
2023-11-06,11:08:17.000,310,11081194,-795,0,1699268896,13016.26896198,96.53283009000006,54403.93601088001
2023-11-06,11:08:18.000,310,11081187,-795,0,1699268897,13016.26222566999,96.51873183000134,54403.89408816001
2023-11-06,11:08:19.000,310,11081212,-795,0,1699268898,13016.194862569995,96.45528965999983,54403.91504952001
2023-11-06,11:08:20.000,310,11081200,-795,0,1699268899,13016.093817919995,96.30725792999874,54403.88011392
2023-11-06,11:08:21.000,310,11081198,-795,0,1699268900,13015.96582803,96.17332446000364,54403.873126800005
2023-11-06,11:08:22.000,310,11081246,-795,0,1699268901,13015.777211349989,96.09578403000341,54403.754345760004
2023-11-06,11:08:23.000,310,11081227,-795,0,1699268902,13015.709848249993,95.99709620999784,54403.94998512
2023-11-06,11:08:24.000,310,11081198,-795,0,1699268903,13015.743529799998,96.12398055000085,54404.01985632
2023-11-06,11:08:25.000,310,11081223,-795,0,1699268904,13015.851310759994,96.3143070599981,54404.110688880006
2023-11-06,11:08:26.000,310,11081155,-795,0,1699268905,13015.96582803,96.47643704999791,54404.16658584
2023-11-06,11:08:27.000,310,11081204,-795,0,1699268906,13016.114026849995,96.60332139000093,54404.0478048
2023-11-06,11:08:28.000,310,11081224,-795,0,1699268907,13016.24875305,96.56102661000477,54404.22946992001
2023-11-06,11:08:29.000,310,11081178,-795,0,1699268908,13016.423897109991,96.4905353100039,54404.33427672
2023-11-06,11:08:30.000,310,11081266,-795,0,1699268909,13016.511469140001,96.44824053000048,54404.26440552
2023-11-06,11:08:31.000,310,11081241,-795,0,1699268910,13016.659667959997,96.37774922999961,54404.34126384
2023-11-06,11:08:32.000,310,11081205,-795,0,1699268911,13016.693349510002,96.4905353100039,54404.36921232001
2023-11-06,11:08:33.000,310,11081209,-795,0,1699268912,13016.767448919993,96.47643704999791,54404.32030248001
2023-11-06,11:08:34.000,310,11081192,-795,0,1699268913,13016.727031059992,96.37070010000025,54404.208508560005
2023-11-06,11:08:35.000,310,11081184,-795,0,1699268914,13016.807866779993,96.25086489000387,54404.25043128001
2023-11-06,11:08:36.000,310,11081102,-795,0,1699268915,13016.632722720002,96.20152098000108,54404.08274040001
2023-11-06,11:08:37.000,310,11081181,-795,0,1699268916,13016.659667959997,96.17332446000364,54404.27139264001
2023-11-06,11:08:38.000,310,11081205,-795,0,1699268917,13016.491260210001,96.09578403000341,54404.292354
2023-11-06,11:08:39.000,310,11081187,-795,0,1699268918,13016.34306138999,95.98299794999912,54404.22946992001
2023-11-06,11:08:40.000,310,11081162,-795,0,1699268919,13016.18138994999,95.88431013000081,54404.208508560005
2023-11-06,11:08:41.000,310,11081222,-795,0,1699268920,13016.20159887999,95.80676970000059,54404.39017368001
2023-11-06,11:08:42.000,310,11081138,-795,0,1699268921,13016.20159887999,95.88431013000081,54404.46004488
2023-11-06,11:08:43.000,310,11081183,-795,0,1699268922,13016.215071499995,95.91955578000488,54404.31331536
2023-11-06,11:08:44.000,310,11081221,-795,0,1699268923,13016.18812626,95.94775230000232,54404.43908352001
2023-11-06,11:08:45.000,310,11081183,-795,0,1699268924,13016.12749947,95.97594881999976,54404.45305776
2023-11-06,11:08:46.000,310,11081227,-795,0,1699268925,13016.04666375,96.09578403000341,54404.613761520006
2023-11-06,11:08:47.000,310,11081233,-795,0,1699268926,13015.884992309999,96.22266836999916,54404.66965848
2023-11-06,11:08:48.000,310,11081155,-795,0,1699268927,13015.703111939998,96.39184748999833,54404.69061984
2023-11-06,11:08:49.000,310,11081162,-795,0,1699268928,13015.494286330002,96.53987921999942,54404.63472288001
2023-11-06,11:08:50.000,310,11081163,-795,0,1699268929,13015.386505369992,96.57512487000349,54404.73254256001
2023-11-06,11:08:51.000,310,11081207,-795,0,1699268930,13015.352823820002,96.624468779999,54404.75350392001
2023-11-06,11:08:52.000,310,11081244,-795,0,1699268931,13015.224833929991,96.6738126900018,54404.73254256001
2023-11-06,11:08:53.000,310,11081198,-795,0,1699268932,13015.231570240001,96.75840225000138,54404.72555544001
2023-11-06,11:08:54.000,310,11081182,-795,0,1699268933,13015.184416069991,96.9205322400012,54404.76747816
2023-11-06,11:08:55.000,310,11081201,-715,0,1699268934,13015.258515479996,97.11085874999844,54404.73952968
2023-11-06,11:08:56.000,310,11081222,-795,0,1699268935,13015.453868470002,97.22364483000274,54405.0260016
2023-11-06,11:08:57.000,310,11081178,-795,0,1699268936,13015.514495260002,97.3787256900032,54405.03997584001
2023-11-06,11:08:58.000,310,11081199,-795,0,1699268937,13015.453868470002,97.5761013299998,54404.87228496001
2023-11-06,11:08:59.000,310,11081222,-795,0,1699268938,13015.426923229992,97.75937870999769,54404.86529784
2023-11-06,11:09:00.000,310,11081175,-795,0,1699268939,13015.312405960001,97.85101740000391,54405.00504024
2023-11-06,11:09:01.000,310,11081190,-795,0,1699268940,13015.204624999991,97.97085261000029,54405.12382128
2023-11-06,11:09:02.000,310,11081205,-795,0,1699268941,13015.00253569999,97.99904912999773,54405.01901448001
2023-11-06,11:09:03.000,310,11081204,-795,0,1699268942,13014.894754739995,98.06249129999924,54405.08888568001
2023-11-06,11:09:04.000,310,11081176,-795,0,1699268943,13014.854336879995,98.09773695000331,54405.165744000005
2023-11-06,11:09:05.000,310,11081186,-795,0,1699268944,13014.78023746999,98.09773695000331,54405.08189856
2023-11-06,11:09:06.000,310,11081159,-795,0,1699268945,13014.712874369994,98.16822825000418,54405.06792432001
2023-11-06,11:09:07.000,310,11081162,-795,0,1699268946,13014.76676485,98.21052303000033,54404.879272080005
2023-11-06,11:09:08.000,310,11081210,-795,0,1699268947,13014.8678095,98.3444565000027,54404.84433648
2023-11-06,11:09:09.000,310,11081196,-795,0,1699268948,13015.00253569999,98.40789867000422,54404.87228496001
2023-11-06,11:09:10.000,310,11081211,-795,0,1699268949,13014.975590459995,98.50658649000252,54404.82337512001
2023-11-06,11:09:11.000,310,11081198,-795,0,1699268950,13015.076635109996,98.44314432000101,54404.85132360001
2023-11-06,11:09:12.000,310,11081162,-795,0,1699268951,13014.995799389995,98.37265302000014,54404.75350392001
2023-11-06,11:09:13.000,310,11081227,-795,0,1699268952,13014.76676485,98.20347390000097,54404.64171
2023-11-06,11:09:14.000,310,11081201,-795,0,1699268953,13014.557939239989,97.99904912999773,54404.62074864
2023-11-06,11:09:15.000,310,11081166,-795,0,1699268954,13014.389531489993,97.7875752300024,54404.55087744
2023-11-06,11:09:16.000,310,11081206,-795,0,1699268955,13014.200914809997,97.5761013299998,54404.46004488
2023-11-06,11:09:17.000,310,11081181,-795,0,1699268956,13013.924726099991,97.49856089999957,54404.19453432
2023-11-06,11:09:18.000,310,11081163,-795,0,1699268957,13013.85062669,97.46331525000278,54404.25043128001
2023-11-06,11:09:19.000,310,11081190,-795,0,1699268958,13013.776527279995,97.63249437000195,54404.20152144001
2023-11-06,11:09:20.000,310,11081284,-795,0,1699268959,13013.675482629995,97.87921392000135,54404.34126384
2023-11-06,11:09:21.000,310,11081182,-795,0,1699268960,13013.736109419995,98.11183521000203,54404.21549568
2023-11-06,11:09:22.000,310,11081200,-795,0,1699268961,13013.776527279995,98.27396520000184,54404.110688880006
2023-11-06,11:09:23.000,310,11081203,-795,0,1699268962,13013.76305465999,98.3444565000027,54403.93601088001
2023-11-06,11:09:24.000,310,11081176,-795,0,1699268963,13013.695691559995,98.40084954000486,54403.90107528
2023-11-06,11:09:25.000,310,11081168,-795,0,1699268964,13013.715900489995,98.40789867000422,54403.78229424
2023-11-06,11:09:26.000,310,11081192,-795,0,1699268965,13013.675482629995,98.3797021499995,54403.85216544
2023-11-06,11:09:27.000,310,11081217,-795,0,1699268966,13013.68221893999,98.30921084999864,54403.775307120006
2023-11-06,11:09:28.000,310,11081190,-795,0,1699268967,13013.534020119994,98.23167041999841,54403.61460336
2023-11-06,11:09:29.000,310,11081184,-795,0,1699268968,13013.56096535999,98.19642477000161,54403.61460336
2023-11-06,11:09:30.000,310,11081183,-795,0,1699268969,13013.54075642999,98.21052303000033,54403.71242304
2023-11-06,11:09:31.000,310,11081196,-795,0,1699268970,13013.406030229999,98.15412998999818,54403.55870640001
2023-11-06,11:09:32.000,310,11081150,-795,0,1699268971,13013.244358789998,98.2810143300012,54403.39800264
2023-11-06,11:09:33.000,310,11081195,-795,0,1699268972,13013.129841519993,98.35855476000143,54403.43293824001
2023-11-06,11:09:34.000,310,11081195,-795,0,1699268973,13012.947961149992,98.45019345000037,54403.50979656001
2023-11-06,11:09:35.000,310,11081176,-795,0,1699268974,13012.813234950001,98.54888126999867,54403.46088672001
2023-11-06,11:09:36.000,310,11081192,-795,0,1699268975,13012.63135458,98.61937256999954,54403.49582232
2023-11-06,11:09:37.000,310,11081187,-795,0,1699268976,13012.355165869994,98.67576561000169,54403.4538996
2023-11-06,11:09:38.000,310,11081192,-795,0,1699268977,13012.078977159988,98.78855168999871,54403.46088672001
2023-11-06,11:09:39.000,310,11081251,-795,0,1699268978,13011.890360479993,98.92248516000109,54403.46088672001
2023-11-06,11:09:40.000,310,11081211,-795,0,1699268979,13011.715216420002,99.09166428000026,54403.37704128
2023-11-06,11:09:41.000,310,11081206,-795,0,1699268980,13011.715216420002,99.19740122999792,54403.5237708
2023-11-06,11:09:42.000,310,11081186,-795,0,1699268981,13011.614171770001,99.28903992000414,54403.48184808001
2023-11-06,11:09:43.000,310,11081200,-795,0,1699268982,13011.688271179992,99.37362948000373,54403.48184808001
2023-11-06,11:09:44.000,310,11081163,-795,0,1699268983,13011.782579519997,99.41592425999988,54403.63556472
2023-11-06,11:09:45.000,310,11081179,-795,0,1699268984,13011.903833099997,99.46526817000267,54403.57966776001
2023-11-06,11:09:46.000,310,11081237,-795,0,1699268985,13011.964459889998,99.51461207999819,54403.55171928001
2023-11-06,11:09:47.000,310,11081218,-795,0,1699268986,13011.944250959998,99.50756294999883,54403.53075792001
2023-11-06,11:09:48.000,310,11081230,-795,0,1699268987,13011.802788449997,99.43707164999796,54403.418964000004
2023-11-06,11:09:49.000,310,11081171,-795,0,1699268988,13011.688271179992,99.26084339999943,54403.54473216
2023-11-06,11:09:50.000,310,11081161,-795,0,1699268989,13011.620908079996,99.07051689000218,54403.37704128
2023-11-06,11:09:51.000,310,11081201,-795,0,1699268990,13011.728689039992,98.92248516000109,54403.48184808001
2023-11-06,11:09:52.000,310,11081166,-795,0,1699268991,13011.735425350002,98.8378956000015,54403.46088672001
2023-11-06,11:09:53.000,310,11081203,-795,0,1699268992,13011.782579519997,98.74625691000256,54403.34210568001
2023-11-06,11:09:54.000,310,11081186,-795,0,1699268993,13011.890360479993,98.55593039999803,54403.418964000004
2023-11-06,11:09:55.000,310,11081231,-795,0,1699268994,13011.829733689992,98.53478300999996,54403.32813144
2023-11-06,11:09:56.000,310,11081211,-795,0,1699268995,13011.587226529991,98.65461822000361,54403.17441480001
2023-11-06,11:09:57.000,310,11081192,-795,0,1699268996,13011.519863429996,98.79560081999807,54403.21633752001
2023-11-06,11:09:58.000,310,11081185,-795,0,1699268997,13011.31103782,98.88019037999766,54403.25826024
2023-11-06,11:09:59.000,310,11081191,-795,0,1699268998,13011.115684829994,98.94363254999917,54403.33511856
2023-11-06,11:10:00.000,310,11081216,-795,0,1699268999,13010.859705049988,99.00002559000131,54403.31415720001
2023-11-06,11:10:01.000,310,11081174,-795,0,1699269000,13010.677824680002,99.0493695000041,54403.39101552001
2023-11-06,11:10:02.000,310,11081195,-795,0,1699269001,13010.630670509992,99.0493695000041,54403.321144320005
2023-11-06,11:10:03.000,310,11081189,-795,0,1699269002,13010.617197890002,99.26084339999943,54403.14646632001
2023-11-06,11:10:04.000,310,11081187,-795,0,1699269003,13010.738451470002,99.55690686000162,54403.18838904
2023-11-06,11:10:05.000,310,11081198,-795,0,1699269004,13010.886650289998,99.84592119000445,54403.2093504
2023-11-06,11:10:06.000,310,11081217,-795,0,1699269005,13011.04158541999,100.08559161000449,54403.35607992
2023-11-06,11:10:07.000,310,11081192,-795,0,1699269006,13011.12242113999,100.2336233399983,54403.31415720001
2023-11-06,11:10:08.000,310,11081197,-795,0,1699269007,13011.36492829999,100.25477073000366,54403.370054160005
2023-11-06,11:10:09.000,310,11081163,-795,0,1699269008,13011.47270926,100.21952507999958,54403.40498976
2023-11-06,11:10:10.000,310,11081177,-795,0,1699269009,13011.573753910001,100.09264074000384,54403.537745040005
2023-11-06,11:10:11.000,310,11081172,-795,0,1699269010,13011.519863429996,99.93051075000403,54403.607616240006
2023-11-06,11:10:12.000,310,11081222,-795,0,1699269011,13011.40534615999,99.81772466999973,54403.55171928001
2023-11-06,11:10:13.000,310,11081256,-795,0,1699269012,13011.25041103,99.74723336999887,54403.64953896001
2023-11-06,11:10:14.000,310,11081172,-795,0,1699269013,13011.075266969994,99.72608598000079,54403.61460336
2023-11-06,11:10:15.000,310,11081187,-795,0,1699269014,13011.04158541999,99.77542989000358,54403.79626848001
2023-11-06,11:10:16.000,310,11081163,-795,0,1699269015,13010.987694939999,99.93755988000339,54403.78928136
2023-11-06,11:10:17.000,310,11081171,-795,0,1699269016,13010.974222319994,100.22657420999894,54403.775307120006
2023-11-06,11:10:18.000,310,11081211,-795,0,1699269017,13010.974222319994,100.39575332999812,54403.64953896001
2023-11-06,11:10:19.000,310,11081219,-795,0,1699269018,13011.014640179994,100.53673592999985,54403.69844880001
2023-11-06,11:10:20.000,310,11081218,-795,0,1699269019,13011.001167559989,100.62132548999944,54403.71941016001
2023-11-06,11:10:21.000,310,11081194,-795,0,1699269020,13010.913595529993,100.68476766000094,54403.488835200005
2023-11-06,11:10:22.000,310,11081218,-795,0,1699269021,13011.007903869999,100.72001330999774,54403.69844880001
2023-11-06,11:10:23.000,310,11081215,-795,0,1699269022,13010.967486009999,100.88919243000419,54403.64255184
2023-11-06,11:10:24.000,310,11081191,-795,0,1699269023,13010.987694939999,101.05837155000336,54403.537745040005
2023-11-06,11:10:25.000,310,11081208,-795,0,1699269024,13011.014640179994,101.26279631999932,54403.76133288
2023-11-06,11:10:26.000,310,11081210,-795,0,1699269025,13010.947277079998,101.36853327000426,54403.78229424
2023-11-06,11:10:27.000,310,11081202,-795,0,1699269026,13010.886650289998,101.3967297900017,54403.76133288
2023-11-06,11:10:28.000,310,11081187,-795,0,1699269027,13010.751924089993,101.34033674999955,54403.67050032
2023-11-06,11:10:29.000,310,11081197,-795,0,1699269028,13010.610461579992,101.26984544999868,54403.69146168
2023-11-06,11:10:30.000,310,11081196,-795,0,1699269029,13010.576780030002,101.22050154000317,54403.775307120006
2023-11-06,11:10:31.000,310,11081211,-795,0,1699269030,13010.522889549997,101.12886285000423,54403.71941016001
2023-11-06,11:10:32.000,310,11081219,-795,0,1699269031,13010.495944310002,101.21345241000381,54403.62857760001
2023-11-06,11:10:33.000,310,11081178,-795,0,1699269032,13010.502680619997,101.26984544999868,54403.62857760001
2023-11-06,11:10:34.000,310,11081141,-795,0,1699269033,13010.455526450001,101.41082805000042,54403.40498976
2023-11-06,11:10:35.000,310,11081145,-795,0,1699269034,13010.367954419991,101.55181065000215,54403.41197688001
2023-11-06,11:10:36.000,310,11081210,-795,0,1699269035,13010.341009179996,101.68574412000453,54403.48184808001
2023-11-06,11:10:37.000,310,11081184,-795,0,1699269036,13010.21301929,101.76328455000476,54403.439925360006
2023-11-06,11:10:38.000,310,11081180,-795,0,1699269037,13010.037875229995,101.89721801999985,54403.321144320005
2023-11-06,11:10:39.000,310,11081181,-795,0,1699269038,13009.9503032,102.07344626999839,54403.42595112
2023-11-06,11:10:40.000,310,11081177,-795,0,1699269039,13009.849258549999,102.21442887000012,54403.55870640001
2023-11-06,11:10:41.000,310,11081233,-795,0,1699269040,13009.620224009988,102.46819754999888,54403.537745040005
2023-11-06,11:10:42.000,310,11081172,-795,0,1699269041,13009.418134710002,102.68672058000084,54403.537745040005
2023-11-06,11:10:43.000,310,11081188,-795,0,1699269042,13009.209309099992,102.92639100000088,54403.4538996
2023-11-06,11:10:44.000,310,11081222,-795,0,1699269043,13008.95332932,103.13081577000412,54403.321144320005
2023-11-06,11:10:45.000,310,11081243,-795,0,1699269044,13008.82533942999,103.26474923999922,54403.5237708
2023-11-06,11:10:46.000,310,11081234,-795,0,1699269045,13008.697349539994,103.3493387999988,54403.63556472
2023-11-06,11:10:47.000,310,11081171,-795,0,1699269046,13008.542414409989,103.47622314000182,54403.67748744001
2023-11-06,11:10:48.000,310,11081185,-795,0,1699269047,13008.380742969988,103.62425487000291,54403.5237708
2023-11-06,11:10:49.000,310,11081213,-795,0,1699269048,13008.293170939993,103.84277790000488,54403.51678368
2023-11-06,11:10:50.000,310,11081209,-795,0,1699269049,13008.165181049997,104.03310441000212,54403.370054160005
2023-11-06,11:10:51.000,310,11081202,-795,0,1699269050,13008.171917359992,104.29392222000024,54403.47486096
2023-11-06,11:10:52.000,310,11081204,-795,0,1699269051,13008.057400090001,104.54064176999964,54403.50280944
2023-11-06,11:10:53.000,310,11081169,-795,0,1699269052,13007.922673889996,104.69572263000009,54403.31415720001
2023-11-06,11:10:54.000,310,11081195,-795,0,1699269053,13007.761002449995,104.82965610000247,54403.37704128
2023-11-06,11:10:55.000,310,11081193,-795,0,1699269054,13007.65322149,104.90014740000333,54403.272234480006
2023-11-06,11:10:56.000,310,11081221,-795,0,1699269055,13007.579122079995,105.05522826000379,54403.30717008
2023-11-06,11:10:57.000,310,11081183,-795,0,1699269056,13007.356823849994,105.19621085999825,54403.13249208
2023-11-06,11:10:58.000,310,11081200,-795,0,1699269057,13007.323142299989,105.25965302999975,54403.19537616001
2023-11-06,11:10:59.000,310,11081179,-795,0,1699269058,13007.282724439989,105.26670215999911,54403.07659512001
2023-11-06,11:11:00.000,310,11081185,-795,0,1699269059,13007.309669679998,105.21030912000424,54403.09056936
2023-11-06,11:11:01.000,310,11081180,-795,0,1699269060,13007.235570269993,105.13981782000337,54403.06262088
2023-11-06,11:11:02.000,310,11081207,-795,0,1699269061,13007.114316689993,105.08342478000122,54402.97178832
2023-11-06,11:11:03.000,310,11081210,-795,0,1699269062,13007.094107759993,105.03408086999843,54403.19537616001
2023-11-06,11:11:04.000,310,11081222,-795,0,1699269063,13006.932436319992,104.95654043999821,54403.30018296
2023-11-06,11:11:05.000,310,11081209,-795,0,1699269064,13006.689929159991,104.9071965300027,54403.37704128
2023-11-06,11:11:06.000,310,11081192,-795,0,1699269065,13006.39353152,104.87900000999798,54403.18140192
2023-11-06,11:11:07.000,310,11081182,-795,0,1699269066,13006.18470590999,104.92834392000077,54403.18140192
2023-11-06,11:11:08.000,310,11081199,-795,0,1699269067,13005.868099339998,105.1045721699993,54403.2093504
2023-11-06,11:11:09.000,310,11081210,-795,0,1699269068,13005.719900520002,105.33719345999998,54403.18838904
2023-11-06,11:11:10.000,310,11081197,-795,0,1699269069,13005.423502879996,105.6614534399996,54403.069608
2023-11-06,11:11:11.000,310,11081208,-795,0,1699269070,13005.33593085,105.95751690000179,54403.21633752001
2023-11-06,11:11:12.000,310,11081198,-795,0,1699269071,13005.100159999995,106.16194166999776,54403.083582240004
2023-11-06,11:11:13.000,310,11081222,-795,0,1699269072,13005.06647844999,106.35226818000228,54403.25826024
2023-11-06,11:11:14.000,310,11081153,-795,0,1699269073,13004.911543319999,106.53554556000017,54403.153453440005
2023-11-06,11:11:15.000,310,11081203,-795,0,1699269074,13004.776817119993,106.54259468999953,54403.05563376001
2023-11-06,11:11:16.000,310,11081191,-795,0,1699269075,13004.695981399993,106.60603686000104,54403.02069816
2023-11-06,11:11:17.000,310,11081226,-795,0,1699269076,13004.588200439997,106.69062642000063,54403.01371104
2023-11-06,11:11:18.000,310,11081192,-795,0,1699269077,13004.460210550002,106.84570728000108,54402.95781408001
2023-11-06,11:11:19.000,310,11081222,-795,0,1699269078,13004.359165900001,106.9232477100013,54403.083582240004
2023-11-06,11:11:20.000,310,11081176,-795,0,1699269079,13004.244648629996,106.99373901000217,54402.97178832
2023-11-06,11:11:21.000,310,11081159,-795,0,1699269080,13004.022350399995,107.1065250899992,54402.88095576001
2023-11-06,11:11:22.000,310,11081169,-795,0,1699269081,13003.82699740999,107.19816377999814,54402.915891360004
2023-11-06,11:11:23.000,310,11081228,-795,0,1699269082,13003.611435489998,107.27570420999837,54402.769161840006
2023-11-06,11:11:24.000,310,11081247,-795,0,1699269083,13003.476709289993,107.43783419999818,54402.71326488001
2023-11-06,11:11:25.000,310,11081206,-795,0,1699269084,13003.261147370002,107.62111158000334,54402.531599760005
2023-11-06,11:11:26.000,310,11081176,-795,0,1699269085,13003.294828919992,107.7620941799978,54402.699290640005
2023-11-06,11:11:27.000,310,11081174,-795,0,1699269086,13003.308301539997,107.81848721999995,54402.748200480004
2023-11-06,11:11:28.000,310,11081176,-795,0,1699269087,13003.335246779992,107.80438896000123,54402.72723912
2023-11-06,11:11:29.000,310,11081196,-795,0,1699269088,13003.362192020002,107.85373287000402,54402.71326488001
2023-11-06,11:11:30.000,310,11081153,-795,0,1699269089,13003.254411059992,107.90307677999954,54402.412818720004
2023-11-06,11:11:31.000,310,11081211,-795,0,1699269090,13003.247674749997,108.02996112000255,54402.46172856
2023-11-06,11:11:32.000,310,11081166,-795,0,1699269091,13003.254411059992,108.13569807000022,54402.46871568
2023-11-06,11:11:33.000,310,11081200,-795,0,1699269092,13003.086003309996,108.30487718999939,54402.370896
2023-11-06,11:11:34.000,310,11081202,-795,0,1699269093,13003.011903899991,108.39651587999833,54402.34993464
2023-11-06,11:11:35.000,310,11081214,-795,0,1699269094,13002.99843128,108.57274413000414,54402.49666416
2023-11-06,11:11:36.000,310,11081189,-795,0,1699269095,13002.95801342,108.65028456000437,54402.55256112001
2023-11-06,11:11:37.000,310,11081192,-795,0,1699269096,13002.904122939995,108.79831628999818,54402.47570280001
2023-11-06,11:11:38.000,310,11081214,-795,0,1699269097,13002.803078289995,108.88290584999777,54402.412818720004
2023-11-06,11:11:39.000,310,11081141,-795,0,1699269098,13002.702033639995,109.0238884499995,54402.412818720004
2023-11-06,11:11:40.000,310,11081172,-795,0,1699269099,13002.60772529999,109.12962540000444,54402.45474144001
2023-11-06,11:11:41.000,310,11081206,-795,0,1699269100,13002.506680649989,109.18601843999932,54402.39185736
2023-11-06,11:11:42.000,310,11081233,-795,0,1699269101,13002.425844929989,109.30585365000297,54402.27307632
2023-11-06,11:11:43.000,310,11081171,-795,0,1699269102,13002.365218139988,109.46798364000279,54402.28006344
2023-11-06,11:11:44.000,310,11081221,-795,0,1699269103,13002.385427069989,109.67945753999811,54402.34294752
2023-11-06,11:11:45.000,310,11081202,-795,0,1699269104,13002.385427069989,109.96142274000158,54402.32198616
2023-11-06,11:11:46.000,310,11081190,-795,0,1699269105,13002.365218139988,110.34912489000271,54402.18923088001
2023-11-06,11:11:47.000,310,11081198,-795,0,1699269106,13002.358481829993,110.73682704000385,54402.00756576
2023-11-06,11:11:48.000,310,11081160,-795,0,1699269107,13002.419108619993,111.06813615000283,54402.04250136001
2023-11-06,11:11:49.000,310,11081195,-795,0,1699269108,13002.405635999989,111.35010134999902,54402.098398320006
2023-11-06,11:11:50.000,310,11081186,-795,0,1699269109,13002.338272899993,111.55452612000227,54402.028527120005
2023-11-06,11:11:51.000,310,11081200,-795,0,1699269110,13002.277646109993,111.55452612000227,54402.077436960004
2023-11-06,11:11:52.000,310,11081218,-795,0,1699269111,13002.169865149997,111.47698569000204,54402.00057864001
2023-11-06,11:11:53.000,310,11081190,-795,0,1699269112,13002.014930019992,111.5192804699982,54401.78397792001
2023-11-06,11:11:54.000,310,11081201,-795,0,1699269113,13001.866731199996,111.65321394000057,54401.644235520005
2023-11-06,11:11:55.000,310,11081250,-795,0,1699269114,13001.792631789991,111.89288436000061,54401.63026128
2023-11-06,11:11:56.000,310,11081209,-795,0,1699269115,13001.604015109995,112.10435826000321,54401.45558328
2023-11-06,11:11:57.000,310,11081226,-795,0,1699269116,13001.43560736,112.28058651000174,54401.32981512001
2023-11-06,11:11:58.000,310,11081172,-795,0,1699269117,13001.226781749989,112.3863234599994,54400.95251064
2023-11-06,11:11:59.000,310,11081177,-795,0,1699269118,13001.307617469989,112.54140431999986,54401.2878924
2023-11-06,11:12:00.000,310,11081193,-795,0,1699269119,13001.220045439994,112.66123953000351,54401.14815
2023-11-06,11:12:01.000,310,11081215,-795,0,1699269120,13001.139209719993,112.8092712600046,54401.02936896
2023-11-06,11:12:02.000,310,11081223,-795,0,1699269121,13001.011219829998,112.9432047299997,54400.91058792
2023-11-06,11:12:03.000,310,11081193,-795,0,1699269122,13000.896702559992,113.23221906000254,54400.67302584
2023-11-06,11:12:04.000,310,11081219,-795,0,1699269123,13000.923647800002,113.48598774000129,54400.61712888
2023-11-06,11:12:05.000,310,11081185,-795,0,1699269124,13000.943856730002,113.70451077000325,54400.58219328001
2023-11-06,11:12:06.000,310,11081240,-795,0,1699269125,13000.916911489992,113.8948372800005,54400.40751528
2023-11-06,11:12:07.000,310,11081206,-795,0,1699269126,13000.889966249997,114.02172162000352,54400.44245088001
2023-11-06,11:12:08.000,310,11081191,-795,0,1699269127,13000.836075769992,114.15565508999862,54400.34463120001
2023-11-06,11:12:09.000,310,11081250,-795,0,1699269128,13000.788921599997,114.289588560001,54400.21187592
2023-11-06,11:12:10.000,310,11081139,-795,0,1699269129,13000.775448979992,114.43762029000209,54400.22585016001
2023-11-06,11:12:11.000,310,11081180,-795,0,1699269130,13000.60030492,114.57860289000382,54400.03021080001
2023-11-06,11:12:12.000,310,11081203,-795,0,1699269131,13000.425160859995,114.83942070000194,54400.03021080001
2023-11-06,11:12:13.000,310,11081208,-795,0,1699269132,13000.23654418,115.11433676999877,54399.80662296
2023-11-06,11:12:14.000,310,11081234,-795,0,1699269133,13000.020982259994,115.38925284000288,54399.73675176
2023-11-06,11:12:15.000,310,11081242,-795,0,1699269134,12999.933410229998,115.50908804999926,54399.63893208
2023-11-06,11:12:16.000,310,11081204,-795,0,1699269135,12999.738057239992,115.63597239000228,54399.42931848
2023-11-06,11:12:17.000,310,11081243,-795,0,1699269136,12999.818892959993,115.60777587000484,54399.513163920004
2023-11-06,11:12:18.000,310,11081167,-795,0,1699269137,12999.744793550002,115.58662847999949,54399.25464048
2023-11-06,11:12:19.000,310,11081171,-795,0,1699269138,12999.717848309992,115.5513828300027,54399.128872320005
2023-11-06,11:12:20.000,310,11081218,-795,0,1699269139,12999.684166760002,115.57253022000077,54398.90528448001
2023-11-06,11:12:21.000,310,11081213,-795,0,1699269140,12999.704375690002,115.650070650001,54398.85637464001
2023-11-06,11:12:22.000,310,11081174,-795,0,1699269141,12999.663957830002,115.79105325000273,54398.59086408
2023-11-06,11:12:23.000,310,11081223,-795,0,1699269142,12999.744793550002,115.88269194000168,54398.50003152001
2023-11-06,11:12:24.000,310,11081201,-795,0,1699269143,12999.933410229998,116.00252714999806,54398.50003152001
2023-11-06,11:12:25.000,310,11081284,-795,0,1699269144,13000.041191189994,116.108264100003,54398.360289120006
2023-11-06,11:12:26.000,310,11081158,-795,0,1699269145,13000.074872739999,116.21400105000066,54398.21355960001
2023-11-06,11:12:27.000,310,11081238,-795,0,1699269146,13000.074872739999,116.18580453000322,54397.955036160005
2023-11-06,11:12:28.000,310,11081185,-795,0,1699269147,13000.122026909994,116.15055887999915,54397.89215208
2023-11-06,11:12:29.000,310,11081205,-795,0,1699269148,13000.175917389999,116.01662541000405,54397.8642036
2023-11-06,11:12:30.000,310,11081193,-795,0,1699269149,13000.142235839994,115.96728150000126,54397.65459
2023-11-06,11:12:31.000,310,11081199,-795,0,1699269150,13000.088345359989,115.86859368000296,54397.570744560006
2023-11-06,11:12:32.000,310,11081191,-795,0,1699269151,12999.926673919988,115.84744629000488,54397.36811808
2023-11-06,11:12:33.000,310,11081196,-795,0,1699269152,12999.751529859997,115.75580759999866,54397.17247872
2023-11-06,11:12:34.000,310,11081146,-795,0,1699269153,12999.562913180001,115.79105325000273,54397.067671920006
2023-11-06,11:12:35.000,310,11081202,-795,0,1699269154,12999.367560189996,115.84039715999825,54396.8860068
2023-11-06,11:12:36.000,310,11081184,-795,0,1699269155,12999.09810779,115.87564281000232,54396.7462644
2023-11-06,11:12:37.000,310,11081238,-795,0,1699269156,12998.956645279999,115.8967902000004,54396.543637920004
2023-11-06,11:12:38.000,310,11081191,-795,0,1699269157,12998.828655389989,115.88974107000104,54396.38293416
2023-11-06,11:12:39.000,310,11081195,-795,0,1699269158,12998.862336939994,115.80515151000145,54396.23620464
2023-11-06,11:12:40.000,310,11081184,-795,0,1699269159,12998.88928217999,115.66416890999972,54396.26415312
2023-11-06,11:12:41.000,310,11081225,-795,0,1699269160,12998.943172659994,115.58662847999949,54396.20126904001
2023-11-06,11:12:42.000,310,11081153,-795,0,1699269161,12998.97011789999,115.56548109000141,54396.02659104
2023-11-06,11:12:43.000,310,11081171,-795,0,1699269162,12999.09137147999,115.53023544000462,54395.81697744001
2023-11-06,11:12:44.000,310,11081115,-795,0,1699269163,12999.11158040999,115.60072673999821,54395.75409336
2023-11-06,11:12:45.000,310,11081226,-795,0,1699269164,12999.09137147999,115.67121803999908,54395.61435096
2023-11-06,11:12:46.000,310,11081207,-795,0,1699269165,12999.15199826999,115.7487584699993,54395.656273680004
2023-11-06,11:12:47.000,310,11081229,-795,0,1699269166,12999.17220719999,115.73466021000058,54395.53749264
2023-11-06,11:12:48.000,310,11081248,-795,0,1699269167,12999.246306609995,115.76285672999802,54395.49556992
2023-11-06,11:12:49.000,310,11081208,-795,0,1699269168,12999.286724469996,115.72761108000122,54395.35582752
2023-11-06,11:12:50.000,310,11081196,-795,0,1699269169,12999.306933399996,115.69941456000379,54395.16717528001
2023-11-06,11:12:51.000,310,11081206,-795,0,1699269170,12999.407978049996,115.62187413000356,54395.223072240005
2023-11-06,11:12:52.000,310,11081202,-795,0,1699269171,12999.421450670001,115.54433370000334,54395.23005936
2023-11-06,11:12:53.000,310,11081226,-795,0,1699269172,12999.434923289991,115.43154761999904,54395.04839424001
2023-11-06,11:12:54.000,310,11081188,-795,0,1699269173,12999.414714359991,115.33285980000073,54395.04839424001
2023-11-06,11:12:55.000,310,11081193,-795,0,1699269174,12999.482077460001,115.24827024000115,54395.0693556
2023-11-06,11:12:56.000,310,11081254,-795,0,1699269175,12999.468604839996,115.31876154000201,54395.09031696
2023-11-06,11:12:57.000,310,11081170,-795,0,1699269176,12999.455132219991,115.31876154000201,54395.03442
2023-11-06,11:12:58.000,310,11081149,-795,0,1699269177,12999.306933399996,115.43154761999904,54394.838780640006
2023-11-06,11:12:59.000,310,11081159,-795,0,1699269178,12999.17220719999,115.54433370000334,54394.77589656
2023-11-06,11:13:00.000,310,11081201,-795,0,1699269179,12999.306933399996,115.69941456000379,54394.79685792
2023-11-06,11:13:01.000,310,11081162,-795,0,1699269180,12999.428186979996,115.72761108000122,54394.70602536
2023-11-06,11:13:02.000,310,11081255,-795,0,1699269181,12999.556176869992,115.6853162999978,54394.817819280004
2023-11-06,11:13:03.000,310,11081170,-795,0,1699269182,12999.637012589992,115.58662847999949,54394.76192232001
2023-11-06,11:13:04.000,310,11081196,-795,0,1699269183,12999.805420340002,115.38220371000352,54394.950574559996
2023-11-06,11:13:05.000,310,11081217,-795,0,1699269184,12999.886256059988,115.19892632999836,54394.99249728
2023-11-06,11:13:06.000,310,11081202,-795,0,1699269185,12999.866047129988,115.07204199000262,54395.04140712
2023-11-06,11:13:07.000,310,11081233,-795,0,1699269186,12999.839101889993,114.92401026000152,54394.87371624
2023-11-06,11:13:08.000,310,11081212,-795,0,1699269187,12999.839101889993,114.83237157000258,54394.8946776
2023-11-06,11:13:09.000,310,11081228,-795,0,1699269188,12999.892992369998,114.71958548999828,54395.04140712
2023-11-06,11:13:10.000,310,11081263,-795,0,1699269189,12999.879519749993,114.61384854000062,54395.07634272001
2023-11-06,11:13:11.000,310,11081215,-795,0,1699269190,12999.866047129988,114.41647290000401,54395.153201040004
2023-11-06,11:13:12.000,310,11081239,-795,0,1699269191,12999.616803659992,114.23319551999884,54395.12525256001
2023-11-06,11:13:13.000,310,11081218,-795,0,1699269192,12999.495550079992,114.02877075000288,54395.11127832
2023-11-06,11:13:14.000,310,11081166,-795,0,1699269193,12999.434923289991,113.82434597999963,54395.16717528001
2023-11-06,11:13:15.000,310,11081195,-795,0,1699269194,12999.29346077999,113.66221598999982,54395.12525256001
2023-11-06,11:13:16.000,310,11081170,-795,0,1699269195,12999.003799449994,113.59172468999896,54395.04839424001
2023-11-06,11:13:17.000,310,11081218,-795,0,1699269196,12998.963381589994,113.52828252000472,54395.04140712
2023-11-06,11:13:18.000,310,11081202,-795,0,1699269197,12998.842128009994,113.52123338999809,54395.02743288001
2023-11-06,11:13:19.000,310,11081219,-795,0,1699269198,12998.916227419999,113.57762643000024,54395.104291200005
2023-11-06,11:13:20.000,310,11081231,-795,0,1699269199,12999.044217309995,113.70451077000325,54395.24403360001
2023-11-06,11:13:21.000,310,11081178,-795,0,1699269200,12999.21262505999,113.78910033000284,54395.25800784
2023-11-06,11:13:22.000,310,11081175,-795,0,1699269201,12999.327142329996,113.831395109999,54395.2789692
2023-11-06,11:13:23.000,310,11081150,-795,0,1699269202,12999.461868530001,113.74680554999941,54395.21608512001
2023-11-06,11:13:24.000,310,11081190,-795,0,1699269203,12999.610067349997,113.55647904000216,54395.25800784
2023-11-06,11:13:25.000,310,11081169,-795,0,1699269204,12999.704375690002,113.35205426999892,54395.29993056
2023-11-06,11:13:26.000,310,11081191,-795,0,1699269205,12999.859310819993,113.16172776000167,54395.35582752
2023-11-06,11:13:27.000,310,11081206,-795,0,1699269206,13000.095081669999,112.97845038000378,54395.39775024
2023-11-06,11:13:28.000,310,11081183,-795,0,1699269207,13000.23654418,112.93615560000035,54395.49556992
2023-11-06,11:13:29.000,310,11081238,-795,0,1699269208,13000.31064358999,112.89386082000419,54395.488582800004
2023-11-06,11:13:30.000,310,11081129,-795,0,1699269209,13000.202862629994,112.80222212999797,54395.488582800004
2023-11-06,11:13:31.000,310,11081201,-795,0,1699269210,13000.182653699994,112.66123953000351,54395.60037672001
2023-11-06,11:13:32.000,310,11081197,-795,0,1699269211,13000.014245949998,112.40747085000476,54395.71915776001
2023-11-06,11:13:33.000,310,11081184,-795,0,1699269212,12999.825629270003,112.2876356400011,54395.67024792001
2023-11-06,11:13:34.000,310,11081190,-795,0,1699269213,12999.643748900002,112.1889478200028,54395.61435096
2023-11-06,11:13:35.000,310,11081166,-795,0,1699269214,12999.549440559997,112.12550565000129,54395.677235040006
2023-11-06,11:13:36.000,310,11081195,-795,0,1699269215,12999.569649489997,112.09730913000385,54395.71217064
2023-11-06,11:13:37.000,310,11081199,-795,0,1699269216,12999.583122110002,112.0761617399985,54395.79601608001
2023-11-06,11:13:38.000,310,11081212,-795,0,1699269217,12999.711111999997,112.02681783000298,54395.86588728001
2023-11-06,11:13:39.000,310,11081177,-795,0,1699269218,12999.845838200003,111.96337566000147,54395.96370696001
2023-11-06,11:13:40.000,310,11081210,-795,0,1699269219,12999.953619159998,111.83649131999846,54395.99864256
2023-11-06,11:13:41.000,310,11081186,-795,0,1699269220,13000.122026909994,111.61091916000441,54396.03357816001
2023-11-06,11:13:42.000,310,11081183,-795,0,1699269221,13000.095081669999,111.45583830000396,54395.893835760005
2023-11-06,11:13:43.000,310,11081210,-795,0,1699269222,13000.175917389999,111.34305221999966,54396.1872948
2023-11-06,11:13:44.000,310,11081154,-795,0,1699269223,13000.303907279995,111.29370831000415,54396.30607584
2023-11-06,11:13:45.000,310,11081229,-795,0,1699269224,13000.3173799,111.30075744000351,54396.35498568
2023-11-06,11:13:46.000,310,11081158,-795,0,1699269225,13000.425160859995,111.30780657000287,54396.41088264
2023-11-06,11:13:47.000,310,11081219,-795,0,1699269226,13000.364534069995,111.35715047999838,54396.19428192
2023-11-06,11:13:48.000,310,11081213,-795,0,1699269227,13000.58009599,111.35010134999902,54396.494728080004
2023-11-06,11:13:49.000,310,11081222,-795,0,1699269228,13000.633986469991,111.3360030900003,54396.36895992001
2023-11-06,11:13:50.000,310,11081196,-795,0,1699269229,13000.788921599997,111.32190483000159,54396.70434168001
2023-11-06,11:13:51.000,310,11081154,-795,0,1699269230,13000.768712669997,111.31485570000223,54396.84408408001
2023-11-06,11:13:52.000,310,11081201,-795,0,1699269231,13000.802394220002,111.35010134999902,54396.85805832
2023-11-06,11:13:53.000,310,11081185,-795,0,1699269232,13000.836075769992,111.39944526000181,54396.89299392001
2023-11-06,11:13:54.000,310,11081125,-795,0,1699269233,13000.903438870002,111.4487891700046,54397.03972344001
2023-11-06,11:13:55.000,310,11081179,-795,0,1699269234,13000.964065660002,111.5474769900029,54397.05369768
2023-11-06,11:13:56.000,310,11081189,-795,0,1699269235,13001.004483520002,111.53337873000419,54397.14453024
2023-11-06,11:13:57.000,310,11081194,-795,0,1699269236,13001.038165069993,111.47698569000204,54397.27728552001
2023-11-06,11:13:58.000,310,11081208,-795,0,1699269237,13001.058373999993,111.42764177999925,54397.27728552001
2023-11-06,11:13:59.000,310,11081212,-795,0,1699269238,13001.078582929993,111.42764177999925,54397.43100216
2023-11-06,11:14:00.000,310,11081220,-795,0,1699269239,13000.991010899997,111.49108395000076,54397.403053680006
2023-11-06,11:14:01.000,310,11081173,-795,0,1699269240,13001.112264479998,111.3853470000031,54397.62664152
2023-11-06,11:14:02.000,310,11081185,-795,0,1699269241,13001.166154959988,111.28665918000479,54397.7244612
2023-11-06,11:14:03.000,310,11081151,-795,0,1699269242,13001.051637689998,111.08223441000155,54397.66157712001
2023-11-06,11:14:04.000,310,11081195,-795,0,1699269243,13000.997747209993,110.80731834000471,54397.80830664001
2023-11-06,11:14:05.000,310,11081193,-795,0,1699269244,13000.916911489992,110.52535314000124,54397.9340748
2023-11-06,11:14:06.000,310,11081192,-795,0,1699269245,13000.768712669997,110.19404403000226,54397.87119072
2023-11-06,11:14:07.000,310,11081217,-795,0,1699269246,13000.822603150002,109.95437361000222,54398.29740504
2023-11-06,11:14:08.000,310,11081213,-795,0,1699269247,13000.809130529997,109.75699796999834,54398.40221184001
2023-11-06,11:14:09.000,310,11081212,-795,0,1699269248,13000.849548389997,109.60191710999788,54398.507018640004
2023-11-06,11:14:10.000,310,11081210,-795,0,1699269249,13000.829339459997,109.48913103000086,54398.458108800005
2023-11-06,11:14:11.000,310,11081168,-795,0,1699269250,13000.876493629992,109.47503277000214,54398.59086408
2023-11-06,11:14:12.000,310,11081207,-795,0,1699269251,13000.984274590002,109.41159060000064,54398.61881256001
2023-11-06,11:14:13.000,310,11081246,-795,0,1699269252,13000.964065660002,109.43978711999807,54398.60483832
2023-11-06,11:14:14.000,310,11081225,-795,0,1699269253,13001.017956139993,109.43978711999807,54398.744580720006
2023-11-06,11:14:15.000,310,11081210,-795,0,1699269254,13001.092055549998,109.52437667999766,54398.94022008
2023-11-06,11:14:16.000,310,11081213,-795,0,1699269255,13001.145946029988,109.67945753999811,54399.03803976
2023-11-06,11:14:17.000,310,11081209,-795,0,1699269256,13001.166154959988,109.876833180002,54399.18476928
2023-11-06,11:14:18.000,310,11081186,-795,0,1699269257,13001.220045439994,110.0883070800046,54399.0869496
2023-11-06,11:14:19.000,310,11081198,-795,0,1699269258,13001.294144849999,110.32797750000464,54399.17079504001
2023-11-06,11:14:20.000,310,11081218,-795,0,1699269259,13001.482761529995,110.5324022700006,54399.345473040004
2023-11-06,11:14:21.000,310,11081233,-795,0,1699269260,13001.5972788,110.62404095999955,54399.42233136
2023-11-06,11:14:22.000,310,11081165,-795,0,1699269261,13001.61075141999,110.66633574000298,54399.38040864
2023-11-06,11:14:23.000,310,11081193,-795,0,1699269262,13001.67137820999,110.62404095999955,54399.62495784001
2023-11-06,11:14:24.000,310,11081185,-795,0,1699269263,13001.67811452,110.55354965999868,54399.65989344
2023-11-06,11:14:25.000,310,11081201,-795,0,1699269264,13001.7993681,110.4337144500023,54399.918416880006
2023-11-06,11:14:26.000,310,11081122,-795,0,1699269265,13001.866731199996,110.27158446000249,54399.95335248
2023-11-06,11:14:27.000,310,11081137,-795,0,1699269266,13001.833049649991,110.17994577000354,54400.03021080001
2023-11-06,11:14:28.000,310,11081184,-795,0,1699269267,13001.812840719991,110.1869949000029,54400.05117216
2023-11-06,11:14:29.000,310,11081154,-795,0,1699269268,13001.853258579991,110.21519142000034,54400.1699532
2023-11-06,11:14:30.000,310,11081204,-715,0,1699269269,13001.927357989996,110.20814229000098,54400.35860544
2023-11-06,11:14:31.000,310,11081197,-795,0,1699269270,13001.954303229992,110.09535621000396,54400.53328344001
2023-11-06,11:14:32.000,310,11081259,-795,0,1699269271,13002.028402639997,109.92617709000478,54400.589180400006
2023-11-06,11:14:33.000,310,11081227,-795,0,1699269272,13002.102502050002,109.79929275000177,54400.687000080005
2023-11-06,11:14:34.000,310,11081128,-795,0,1699269273,13002.243964560002,109.65831015000003,54400.735909920004
2023-11-06,11:14:35.000,310,11081175,-795,0,1699269274,13002.385427069989,109.55257320000237,54400.8337296
2023-11-06,11:14:36.000,310,11081189,-795,0,1699269275,13002.54709850999,109.63716276000196,54400.84770384001
2023-11-06,11:14:37.000,310,11081235,-795,0,1699269276,13002.62793422999,109.7640470999977,54400.86866520001
2023-11-06,11:14:38.000,310,11081184,-795,0,1699269277,13002.803078289995,109.85568579000392,54400.98045912
2023-11-06,11:14:39.000,310,11081186,-795,0,1699269278,13002.964749729996,109.82044013999985,54401.17609848
2023-11-06,11:14:40.000,310,11081214,-795,0,1699269279,13002.99843128,109.82044013999985,54401.30186664001
2023-11-06,11:14:41.000,310,11081171,-795,0,1699269280,13003.005167589996,109.74289970999962,54401.38571208
2023-11-06,11:14:42.000,310,11081114,-795,0,1699269281,13002.89738663,109.71470319000218,54401.34378936
2023-11-06,11:14:43.000,310,11081169,-795,0,1699269282,13002.72897887999,109.6301136300026,54401.357763600005
2023-11-06,11:14:44.000,310,11081137,-795,0,1699269283,13002.58751636999,109.6301136300026,54401.39968632001
2023-11-06,11:14:45.000,310,11081219,-795,0,1699269284,13002.58751636999,109.6935558000041,54401.595325680006
2023-11-06,11:14:46.000,310,11081228,-795,0,1699269285,13002.58751636999,109.7288014500009,54401.65122264
2023-11-06,11:14:47.000,310,11081224,-795,0,1699269286,13002.553834819999,109.77814536000369,54401.58833856001
2023-11-06,11:14:48.000,310,11081186,-795,0,1699269287,13002.68856101999,109.70060493000346,54401.88179760001
2023-11-06,11:14:49.000,310,11081160,-795,0,1699269288,13002.76939673999,109.55257320000237,54401.846862
2023-11-06,11:14:50.000,310,11081137,-795,0,1699269289,13002.89065031999,109.43978711999807,54401.9167332
2023-11-06,11:14:51.000,310,11081192,-795,0,1699269290,13002.991694969991,109.36929582000448,54402.10538544
2023-11-06,11:14:52.000,310,11081218,-795,0,1699269291,13003.045585449996,109.39044321000256,54402.098398320006
2023-11-06,11:14:53.000,310,11081222,-795,0,1699269292,13003.025376519996,109.40454147000128,54402.098398320006
2023-11-06,11:14:54.000,310,11081193,-795,0,1699269293,13003.052321759991,109.4820819000015,54402.20320512
2023-11-06,11:14:55.000,310,11081129,-795,0,1699269294,13003.133157479991,109.45388538000407,54402.42679296001
2023-11-06,11:14:56.000,310,11081223,-795,0,1699269295,13003.092739619991,109.34109929999977,54402.580509600004
2023-11-06,11:14:57.000,310,11081199,-795,0,1699269296,13003.112948549991,109.2706079999989,54402.6154452
2023-11-06,11:14:58.000,310,11081127,-795,0,1699269297,13003.03884914,109.10142887999973,54402.58749672
2023-11-06,11:14:59.000,310,11081125,-795,0,1699269298,13003.112948549991,108.99569193000207,54402.72025200001
2023-11-06,11:15:00.000,310,11081155,-795,0,1699269299,13003.153366409992,108.8899549800044,54402.818071680005
2023-11-06,11:15:01.000,310,11081185,-795,0,1699269300,13003.133157479991,108.79126715999882,54402.77614896
2023-11-06,11:15:02.000,310,11081202,-795,0,1699269301,13003.086003309996,108.7137267299986,54402.77614896
2023-11-06,11:15:03.000,310,11081224,-795,0,1699269302,13003.227465819997,108.72077585999796,54403.05563376001
2023-11-06,11:15:04.000,310,11081197,-795,0,1699269303,13003.436291429993,108.84766020000097,54403.28620872
2023-11-06,11:15:05.000,310,11081146,-795,0,1699269304,13003.584490249988,109.05208497000422,54403.37704128
2023-11-06,11:15:06.000,310,11081213,-795,0,1699269305,13003.752897999999,109.20011669999803,54403.47486096
2023-11-06,11:15:07.000,310,11081207,-795,0,1699269306,13003.840470029994,109.45388538000407,54403.39800264
2023-11-06,11:15:08.000,310,11081243,-795,0,1699269307,13003.93477837,109.56667146000109,54403.53075792001
2023-11-06,11:15:09.000,310,11081199,-795,0,1699269308,13004.13013135999,109.61601537000388,54403.754345760004
2023-11-06,11:15:10.000,310,11081208,-795,0,1699269309,13004.10992242999,109.57372059000045,54403.86613968001
2023-11-06,11:15:11.000,310,11081187,-795,0,1699269310,13004.163812909996,109.48913103000086,54404.089727520004
2023-11-06,11:15:12.000,310,11081192,-795,0,1699269311,13004.163812909996,109.40454147000128,54404.06876616
2023-11-06,11:15:13.000,310,11081208,-795,0,1699269312,13004.13686767,109.30585365000297,54404.17357296
2023-11-06,11:15:14.000,310,11081190,-795,0,1699269313,13004.09644981,109.19306756999868,54404.22946992001
2023-11-06,11:15:15.000,310,11081241,-795,0,1699269314,13003.901096819995,109.08028149000165,54404.18056008001
2023-11-06,11:15:16.000,310,11081217,-795,0,1699269315,13003.80678847999,108.91815150000184,54404.35523808
2023-11-06,11:15:17.000,310,11081245,-795,0,1699269316,13003.564281319988,108.69257934000052,54404.34126384
2023-11-06,11:15:18.000,310,11081207,-795,0,1699269317,13003.301565230002,108.53749848000007,54404.28536688
2023-11-06,11:15:19.000,310,11081216,-795,0,1699269318,13002.99843128,108.38241761999961,54404.292354
2023-11-06,11:15:20.000,310,11081218,-795,0,1699269319,13002.863705079995,108.21323850000044,54404.35523808
2023-11-06,11:15:21.000,310,11081177,-795,0,1699269320,13002.742451499995,108.12864894000086,54404.52991608
2023-11-06,11:15:22.000,310,11081190,-795,0,1699269321,13002.71550626,108.0229119900032,54404.46703200001
2023-11-06,11:15:23.000,310,11081218,-795,0,1699269322,13002.803078289995,108.04405938000127,54404.4320964
2023-11-06,11:15:24.000,310,11081141,-795,0,1699269323,13003.01864021,108.1215998100015,54404.43908352001
2023-11-06,11:15:25.000,310,11081192,-795,0,1699269324,13003.315037849992,108.25553328000387,54404.66965848
2023-11-06,11:15:26.000,310,11081197,-795,0,1699269325,13003.571017629998,108.39651587999833,54404.80241376001
2023-11-06,11:15:27.000,310,11081203,-795,0,1699269326,13003.638380729994,108.53749848000007,54404.87228496001
2023-11-06,11:15:28.000,310,11081204,-795,0,1699269327,13003.800052169994,108.53044935000071,54404.97010464001
2023-11-06,11:15:29.000,310,11081207,-795,0,1699269328,13004.00887777999,108.53749848000007,54405.17971824
2023-11-06,11:15:30.000,310,11081205,-795,0,1699269329,13004.05603195,108.50225283000327,54405.18670536001
2023-11-06,11:15:31.000,310,11081205,-795,0,1699269330,13004.204230769996,108.41061414000433,54405.23561520001
2023-11-06,11:15:32.000,310,11081273,-795,0,1699269331,13004.278330180001,108.3189754499981,54405.30548640001
2023-11-06,11:15:33.000,310,11081207,-795,0,1699269332,13004.325484349996,108.21323850000044,54405.30548640001
2023-11-06,11:15:34.000,310,11081211,-795,0,1699269333,13004.413056379992,108.10045242000342,54405.36138336
2023-11-06,11:15:35.000,310,11081268,-795,0,1699269334,13004.547782579997,107.96651895000105,54405.57099696001
2023-11-06,11:15:36.000,310,11081200,-795,0,1699269335,13004.642090920002,107.83963460999803,54405.68977800001
2023-11-06,11:15:37.000,310,11081208,-795,0,1699269336,13004.675772469993,107.6634063599995,54405.68977800001
2023-11-06,11:15:38.000,310,11081123,-795,0,1699269337,13004.682508780003,107.5153746299984,54405.66182952001
2023-11-06,11:15:39.000,310,11081128,-795,0,1699269338,13004.749871879998,107.3814411600033,54405.731700719996
2023-11-06,11:15:40.000,310,11081126,-795,0,1699269339,13004.797026049993,107.33914637999987,54405.787597680006
2023-11-06,11:15:41.000,310,11081235,-795,0,1699269340,13004.904807009989,107.24750769000093,54405.9692628
2023-11-06,11:15:42.000,310,11081194,-795,0,1699269341,13004.951961179999,107.14881987000263,54406.01817264
2023-11-06,11:15:43.000,310,11081214,-795,0,1699269342,13005.02606058999,106.9584933599981,54406.004198400005
2023-11-06,11:15:44.000,310,11081188,-795,0,1699269343,13005.120368929995,106.73292120000406,54406.16490216001
2023-11-06,11:15:45.000,310,11081169,-795,0,1699269344,13005.13384155,106.54259468999953,54406.402464239996
2023-11-06,11:15:46.000,310,11081151,-795,0,1699269345,13005.160786789995,106.42275948000315,54406.458361200006
2023-11-06,11:15:47.000,310,11081246,-795,0,1699269346,13005.14731416999,106.29587514000013,54406.605090720004
2023-11-06,11:15:48.000,310,11081167,-795,0,1699269347,13005.120368929995,106.21128558000055,54406.59111648
2023-11-06,11:15:49.000,310,11081182,-795,0,1699269348,13005.160786789995,106.11259776000225,54406.64701344001
2023-11-06,11:15:50.000,310,11081220,-795,0,1699269349,13005.221413579995,106.1196468900016,54406.78675584001
2023-11-06,11:15:51.000,310,11081201,-795,0,1699269350,13005.490865979991,106.1689908000044,54407.15008608001
2023-11-06,11:15:52.000,310,11081197,-795,0,1699269351,13005.672746349992,106.34521905000292,54407.23393152
2023-11-06,11:15:53.000,310,11081172,-795,0,1699269352,13005.841154100002,106.5778403400036,54407.24091864
2023-11-06,11:15:54.000,310,11081130,-795,0,1699269353,13006.043243399989,106.83865815000172,54407.35969968
2023-11-06,11:15:55.000,310,11081138,-795,0,1699269354,13006.39353152,107.00783727000089,54407.5413648
2023-11-06,11:15:56.000,310,11081196,-795,0,1699269355,13006.710138089991,107.24045856000157,54407.660145840004
2023-11-06,11:15:57.000,310,11081232,-795,0,1699269356,13006.959381560002,107.40258855000138,54407.70905568
2023-11-06,11:15:58.000,310,11081220,-795,0,1699269357,13007.195152409993,107.49422724000033,54407.799888240006
2023-11-06,11:15:59.000,310,11081178,-795,0,1699269358,13007.410714329999,107.5647185400012,54407.96059200001
2023-11-06,11:16:00.000,310,11081239,-795,0,1699269359,13007.60606731999,107.64930810000078,54408.114308640004
2023-11-06,11:16:01.000,310,11081213,-795,0,1699269360,13007.700375659995,107.6634063599995,54408.25405104001
2023-11-06,11:16:02.000,310,11081191,-795,0,1699269361,13007.659957799995,107.64225897000142,54408.17719272001
2023-11-06,11:16:03.000,310,11081220,-795,0,1699269362,13007.65322149,107.69160288000421,54408.016488960006
2023-11-06,11:16:04.000,310,11081192,-795,0,1699269363,13007.720584589995,107.7620941799978,54408.302960880006
2023-11-06,11:16:05.000,310,11081234,-795,0,1699269364,13007.841838169996,107.74799591999908,54408.46366464001
2023-11-06,11:16:06.000,310,11081212,-795,0,1699269365,13008.037191160001,107.70570114000293,54408.53353584
2023-11-06,11:16:07.000,310,11081215,-795,0,1699269366,13008.192126289992,107.57881679999991,54408.54052296001
2023-11-06,11:16:08.000,310,11081216,-795,0,1699269367,13008.495260239994,107.5294728900044,54408.736162320005
2023-11-06,11:16:09.000,310,11081239,-795,0,1699269368,13008.69061323,107.49422724000033,54408.89686608001
2023-11-06,11:16:10.000,310,11081197,-795,0,1699269369,13008.818603119995,107.57881679999991,54408.99468576001
2023-11-06,11:16:11.000,310,11081178,-795,0,1699269370,13009.00721979999,107.7761924400038,54409.17635088
2023-11-06,11:16:12.000,310,11081159,-795,0,1699269371,13009.0745829,108.04405938000127,54409.288144800004
2023-11-06,11:16:13.000,310,11081184,-795,0,1699269372,13009.209309099992,108.23438588999852,54409.35102888001
2023-11-06,11:16:14.000,310,11081193,-795,0,1699269373,13009.303617439997,108.4317615300024,54409.455835680004
2023-11-06,11:16:15.000,310,11081216,-795,0,1699269374,13009.472025189993,108.48110543999792,54409.59557808001
2023-11-06,11:16:16.000,310,11081183,-795,0,1699269375,13009.573069839993,108.50930196000263,54409.72134624
2023-11-06,11:16:17.000,310,11081229,-795,0,1699269376,13009.667378179998,108.48110543999792,54409.75628184
2023-11-06,11:16:18.000,310,11081133,-795,0,1699269377,13009.754950209994,108.36127023000154,54409.66544928001
2023-11-06,11:16:19.000,310,11081149,-795,0,1699269378,13010.00419367999,108.30487718999939,54409.79820456
2023-11-06,11:16:20.000,310,11081174,-795,0,1699269379,13010.21301929,108.26963154000259,54409.693397760006
2023-11-06,11:16:21.000,310,11081215,-795,0,1699269380,13010.495944310002,108.21323850000044,54409.93794696
2023-11-06,11:16:22.000,310,11081211,-795,0,1699269381,13010.630670509992,108.25553328000387,54409.86807576
2023-11-06,11:16:23.000,310,11081196,-795,0,1699269382,13010.873177669993,108.26258241000323,54409.92397272
2023-11-06,11:16:24.000,310,11081246,-795,0,1699269383,13011.12242113999,108.20618937000108,54410.02179240001
2023-11-06,11:16:25.000,310,11081191,-795,0,1699269384,13011.439027709996,108.09340329000406,54410.04974088001
2023-11-06,11:16:26.000,310,11081138,-795,0,1699269385,13011.654589630001,107.93832243000361,54409.90301136001
2023-11-06,11:16:27.000,310,11081170,-795,0,1699269386,13011.816261070002,107.82553634999931,54409.861088640006
2023-11-06,11:16:28.000,310,11081112,-795,0,1699269387,13011.917305720002,107.81143809000059,54409.94493408
2023-11-06,11:16:29.000,310,11081174,-795,0,1699269388,13011.937514650002,107.83963460999803,54410.09865072001
2023-11-06,11:16:30.000,310,11081219,-795,0,1699269389,13011.856678930002,107.91717503999826,54410.06371512
2023-11-06,11:16:31.000,310,11081194,-795,0,1699269390,13011.863415239997,107.9735680800004,54410.23839312001
2023-11-06,11:16:32.000,310,11081228,-795,0,1699269391,13011.796052140002,108.1215998100015,54410.25236736
2023-11-06,11:16:33.000,310,11081166,-795,0,1699269392,13011.897096790002,108.2202876299998,54410.231406
2023-11-06,11:16:34.000,310,11081160,-795,0,1699269393,13012.065504539998,108.34717197000282,54410.39909688
2023-11-06,11:16:35.000,310,11081155,-795,0,1699269394,13012.28106645999,108.30487718999939,54410.46896808
2023-11-06,11:16:36.000,310,11081166,-795,0,1699269395,13012.38211110999,108.24143501999788,54410.60172336001
2023-11-06,11:16:37.000,310,11081197,-795,0,1699269396,13012.50336468999,108.09340329000406,54410.70653016
2023-11-06,11:16:38.000,310,11081167,-795,0,1699269397,13012.38211110999,107.80438896000123,54410.65762032
2023-11-06,11:16:39.000,310,11081160,-795,0,1699269398,13012.34169324999,107.5294728900044,54410.650633200006
2023-11-06,11:16:40.000,310,11081192,-795,0,1699269399,13012.334956939994,107.3532446399986,54410.748452880005
2023-11-06,11:16:41.000,310,11081211,-795,0,1699269400,13012.334956939994,107.25455682000029,54410.80434984
2023-11-06,11:16:42.000,310,11081184,-795,0,1699269401,13012.287802769999,107.17701639000006,54410.83229832
2023-11-06,11:16:43.000,310,11081188,-795,0,1699269402,13012.294539079994,107.20521291000478,54410.699543040006
2023-11-06,11:16:44.000,310,11081143,-795,0,1699269403,13012.38884742,107.30390073000308,54410.78338848
2023-11-06,11:16:45.000,310,11081190,-795,0,1699269404,13012.557255169995,107.38849029000266,54410.92313088
2023-11-06,11:16:46.000,310,11081232,-795,0,1699269405,13012.65156351,107.61406245000398,54410.97902784001
2023-11-06,11:16:47.000,310,11081220,-795,0,1699269406,13012.799762329996,107.74094678999973,54411.153705840006
2023-11-06,11:16:48.000,310,11081203,-795,0,1699269407,13012.799762329996,107.88897852000082,54411.23056416
2023-11-06,11:16:49.000,310,11081164,-795,0,1699269408,13012.793026020001,107.98766633999912,54411.279474
2023-11-06,11:16:50.000,310,11081179,-795,0,1699269409,13012.77281709,108.09340329000406,54411.30742248
2023-11-06,11:16:51.000,310,11081189,-795,0,1699269410,13012.907543289992,108.22733675999916,54411.53101032001
2023-11-06,11:16:52.000,310,11081176,-795,0,1699269411,13013.069214729992,108.40356500999769,54411.74761104001
2023-11-06,11:16:53.000,310,11081224,-795,0,1699269412,13013.102896279997,108.6150389100003,54411.77555952001
2023-11-06,11:16:54.000,310,11081239,-795,0,1699269413,13013.257831409988,108.83356194000226,54411.88036632
2023-11-06,11:16:55.000,310,11081177,-795,0,1699269414,13013.453184399994,109.03093757999886,54412.138889760005
2023-11-06,11:16:56.000,310,11081193,-795,0,1699269415,13013.534020119994,109.22831322000275,54412.23670944
2023-11-06,11:16:57.000,310,11081202,-795,0,1699269416,13013.62832846,109.43273798999871,54412.34850336001
2023-11-06,11:16:58.000,310,11081159,-795,0,1699269417,13013.56096535999,109.62306450000324,54412.26465792
2023-11-06,11:16:59.000,310,11081211,-795,0,1699269418,13013.5879106,109.79929275000177,54412.39741320001
2023-11-06,11:17:00.000,310,11081197,-795,0,1699269419,13013.62159214999,109.99666838999838,54412.46029728
2023-11-06,11:17:01.000,310,11081170,-795,0,1699269420,13013.675482629995,110.13060186000075,54412.376451840006
2023-11-06,11:17:02.000,310,11081200,-795,0,1699269421,13013.756318349995,110.30683010999928,54412.49523288001
2023-11-06,11:17:03.000,310,11081228,-795,0,1699269422,13013.87083562,110.37732141000015,54412.48824576001
2023-11-06,11:17:04.000,310,11081198,-795,0,1699269423,13013.95167134,110.49010749000445,54412.53715560001
2023-11-06,11:17:05.000,310,11081214,-795,0,1699269424,13014.214387430002,110.56764792000467,54412.68388512001
2023-11-06,11:17:06.000,310,11081186,-795,0,1699269425,13014.342377319997,110.59584444000211,54412.73279496001
2023-11-06,11:17:07.000,310,11081179,-795,0,1699269426,13014.456894589988,110.60994270000083,54412.58606544001
2023-11-06,11:17:08.000,310,11081216,-795,0,1699269427,13014.450158279993,110.6804340000017,54412.66991088
2023-11-06,11:17:09.000,310,11081196,-795,0,1699269428,13014.510785069993,110.73682704000385,54412.760743440005
2023-11-06,11:17:10.000,310,11081250,-795,0,1699269429,13014.551202929993,110.80731834000471,54412.79567904
2023-11-06,11:17:11.000,310,11081260,-795,0,1699269430,13014.584884479998,110.80026920999808,54412.76773056
2023-11-06,11:17:12.000,310,11081234,-795,0,1699269431,13014.672456509994,110.87076050999895,54412.87253736001
2023-11-06,11:17:13.000,310,11081244,-795,0,1699269432,13014.746555919999,110.8778096399983,54412.91446008
2023-11-06,11:17:14.000,310,11081178,-795,0,1699269433,13014.90822736,110.88485876999766,54412.94240856
2023-11-06,11:17:15.000,310,11081170,-795,0,1699269434,13015.076635109996,110.94125180999981,54412.928434320005
2023-11-06,11:17:16.000,310,11081222,-795,0,1699269435,13015.184416069991,111.03289049999876,54412.99830552001
2023-11-06,11:17:17.000,310,11081180,-795,0,1699269436,13015.184416069991,111.17387310000049,54413.05420248
2023-11-06,11:17:18.000,310,11081223,-795,0,1699269437,13015.08337141999,111.21616788000392,54412.99830552001
2023-11-06,11:17:19.000,310,11081186,-795,0,1699269438,13015.137261899996,111.16682397000113,54413.047215360006
2023-11-06,11:17:20.000,310,11081202,-795,0,1699269439,13015.224833929991,111.08223441000155,54413.2708032
2023-11-06,11:17:21.000,310,11081221,-795,0,1699269440,13015.319142269997,110.97649746000388,54413.27779032
2023-11-06,11:17:22.000,310,11081243,-795,0,1699269441,13015.440395849997,110.92010442000173,54413.35464864001
2023-11-06,11:17:23.000,310,11081191,-795,0,1699269442,13015.521231569997,110.93420268000045,54413.22888048
2023-11-06,11:17:24.000,310,11081219,-795,0,1699269443,13015.629012529993,110.94125180999981,54413.263816080005
2023-11-06,11:17:25.000,310,11081217,-795,0,1699269444,13015.831101829994,110.98354659000324,54413.29176456
2023-11-06,11:17:26.000,310,11081209,-795,0,1699269445,13015.851310759994,111.0258413699994,54413.361635760004
2023-11-06,11:17:27.000,310,11081209,-795,0,1699269446,13015.824365519999,111.01879224000004,54413.41753272
2023-11-06,11:17:28.000,310,11081224,-795,0,1699269447,13015.703111939998,111.0892835400009,54413.431506960005
2023-11-06,11:17:29.000,310,11081234,-795,0,1699269448,13015.541440499997,111.15272571000241,54413.32670016001
2023-11-06,11:17:30.000,310,11081279,-795,0,1699269449,13015.379769059997,111.29370831000415,54413.35464864001
2023-11-06,11:17:31.000,310,11081231,-795,0,1699269450,13015.224833929991,111.39239613000245,54413.23586760001
2023-11-06,11:17:32.000,310,11081205,-795,0,1699269451,13015.143998209991,111.4487891700046,54413.22888048
2023-11-06,11:17:33.000,310,11081195,-795,0,1699269452,13015.076635109996,111.5192804699982,54413.15202216
2023-11-06,11:17:34.000,310,11081231,-795,0,1699269453,13015.157470829996,111.53337873000419,54413.1310608
2023-11-06,11:17:35.000,310,11081218,-795,0,1699269454,13015.218097619996,111.59682089999842,54413.13804792001
2023-11-06,11:17:36.000,310,11081200,-795,0,1699269455,13015.426923229992,111.56157525000162,54413.214906240006
2023-11-06,11:17:37.000,310,11081192,-795,0,1699269456,13015.527967879993,111.60387002999778,54413.22888048
2023-11-06,11:17:38.000,310,11081219,-795,0,1699269457,13015.595330980002,111.60387002999778,54413.06817672001
2023-11-06,11:17:39.000,310,11081191,-795,0,1699269458,13015.716584559988,111.57567351000034,54413.047215360006
2023-11-06,11:17:40.000,310,11081169,-795,0,1699269459,13015.93888278999,111.60387002999778,54413.047215360006
2023-11-06,11:17:41.000,310,11081221,-795,0,1699269460,13016.255489359995,111.64616481000121,54413.11009944
2023-11-06,11:17:42.000,310,11081212,-795,0,1699269461,13016.497996519996,111.77304915000423,54412.99131840001
2023-11-06,11:17:43.000,310,11081225,-795,0,1699269462,13016.733767370002,111.93517914000404,54413.10311232
2023-11-06,11:17:44.000,310,11081230,-795,0,1699269463,13016.942592979998,112.04796522000106,54413.17298352
2023-11-06,11:17:45.000,310,11081238,-795,0,1699269464,13016.983010839998,112.20304608000151,54413.1310608
2023-11-06,11:17:46.000,310,11081167,-795,0,1699269465,13016.888702499993,112.31583215999854,54413.00529264
2023-11-06,11:17:47.000,310,11081219,-795,0,1699269466,13016.727031059992,112.34402868000325,54412.84458888
2023-11-06,11:17:48.000,310,11081180,-795,0,1699269467,13016.585568549992,112.28058651000174,54412.858563120004
2023-11-06,11:17:49.000,310,11081197,-795,0,1699269468,13016.477787589996,112.1889478200028,54412.879524480006
2023-11-06,11:17:50.000,310,11081208,-795,0,1699269469,13016.30264352999,112.09730913000385,54412.9563828
2023-11-06,11:17:51.000,310,11081185,-795,0,1699269470,13016.10055422999,111.95632653000212,54412.96336992
2023-11-06,11:17:52.000,310,11081205,-795,0,1699269471,13015.844574449999,111.84354044999782,54412.83760176
2023-11-06,11:17:53.000,310,11081236,-795,0,1699269472,13015.676166699988,111.87878610000189,54412.858563120004
2023-11-06,11:17:54.000,310,11081228,-795,0,1699269473,13015.548176809993,111.99157217999891,54412.8166404
2023-11-06,11:17:55.000,310,11081204,-795,0,1699269474,13015.359560129997,112.10435826000321,54412.84458888
2023-11-06,11:17:56.000,310,11081218,-795,0,1699269475,13015.218097619996,112.21009521000087,54412.83760176
2023-11-06,11:17:57.000,310,11081197,-795,0,1699269476,13015.0698988,112.36517607000133,54412.676898
2023-11-06,11:17:58.000,310,11081200,-795,0,1699269477,13015.016008319995,112.41451998000412,54412.65593664001
2023-11-06,11:17:59.000,310,11081194,-795,0,1699269478,13015.096844039996,112.35107781000261,54412.83061464001
2023-11-06,11:18:00.000,310,11081208,-795,0,1699269479,13015.211361310001,112.23829172999831,54412.760743440005
2023-11-06,11:18:01.000,310,11081215,-795,0,1699269480,13015.265251789991,112.04796522000106,54412.711833600006
2023-11-06,11:18:02.000,310,11081209,-795,0,1699269481,13015.332614890001,111.97042479000083,54412.5720912
2023-11-06,11:18:03.000,310,11081216,-795,0,1699269482,13015.258515479996,111.96337566000147,54412.41138744
2023-11-06,11:18:04.000,310,11081233,-795,0,1699269483,13015.197888689996,111.99862130999827,54412.29959352001
2023-11-06,11:18:05.000,310,11081243,-795,0,1699269484,13015.218097619996,112.11140739000257,54412.159851120006
2023-11-06,11:18:06.000,310,11081202,-795,0,1699269485,13015.231570240001,112.37222520000068,54412.40440032
2023-11-06,11:18:07.000,310,11081193,-795,0,1699269486,13015.218097619996,112.62599387999944,54412.425361680005
2023-11-06,11:18:08.000,310,11081213,-795,0,1699269487,13015.143998209991,113.00664690000121,54412.43933592
2023-11-06,11:18:09.000,310,11081175,-795,0,1699269488,13015.09010773,113.30975949000276,54412.44632304001
2023-11-06,11:18:10.000,310,11081204,-795,0,1699269489,13014.90149104999,113.57762643000024,54412.306580640005
2023-11-06,11:18:11.000,310,11081253,-795,0,1699269490,13014.874545809995,113.77500207000412,54412.33452912
2023-11-06,11:18:12.000,310,11081218,-795,0,1699269491,13014.73981960999,113.95827945000201,54412.33452912
2023-11-06,11:18:13.000,310,11081209,-795,0,1699269492,13014.632038649994,114.00057422999816,54412.257670800005
2023-11-06,11:18:14.000,310,11081202,-795,0,1699269493,13014.598357099989,114.04991814000095,54412.16683824
2023-11-06,11:18:15.000,310,11081226,-795,0,1699269494,13014.712874369994,114.0076233600048,54412.355490480004
2023-11-06,11:18:16.000,310,11081226,-795,0,1699269495,13014.80718271,113.88778815000114,54412.27164504
2023-11-06,11:18:17.000,310,11081208,-795,0,1699269496,13014.84760057,113.70451077000325,54412.26465792
2023-11-06,11:18:18.000,310,11081177,-795,0,1699269497,13014.8678095,113.49303687000065,54412.159851120006
2023-11-06,11:18:19.000,310,11081203,-795,0,1699269498,13014.94190890999,113.26041557999997,54412.208760960006
2023-11-06,11:18:20.000,310,11081195,-795,0,1699269499,13014.90149104999,113.15467863000231,54412.13190264001
2023-11-06,11:18:21.000,310,11081159,-795,0,1699269500,13015.02274462999,113.03484341999865,54412.29959352001
2023-11-06,11:18:22.000,310,11081221,-795,0,1699269501,13014.98906308,113.02779428999929,54412.20177384001
2023-11-06,11:18:23.000,310,11081231,-795,0,1699269502,13015.02948094,113.11943297999824,54412.257670800005
2023-11-06,11:18:24.000,310,11081204,-795,0,1699269503,13014.96211783999,113.21812080000382,54412.327542000006
2023-11-06,11:18:25.000,310,11081201,-795,0,1699269504,13014.84760057,113.3027103600034,54412.208760960006
2023-11-06,11:18:26.000,310,11081161,-795,0,1699269505,13014.76676485,113.38729992000299,54412.187799600004
2023-11-06,11:18:27.000,310,11081149,-795,0,1699269506,13014.78023746999,113.42959469999914,54411.98517312001
2023-11-06,11:18:28.000,310,11081134,-795,0,1699269507,13014.78697378,113.50713512999937,54411.9083148
2023-11-06,11:18:29.000,310,11081243,-795,0,1699269508,13014.92169997999,113.5494299100028,54411.922289040005
2023-11-06,11:18:30.000,310,11081190,-795,0,1699269509,13015.00253569999,113.73270729000069,54411.81748224001
2023-11-06,11:18:31.000,310,11081234,-795,0,1699269510,13015.164207139991,113.92303379999794,54411.71267544
2023-11-06,11:18:32.000,310,11081234,-795,0,1699269511,13015.15073452,114.09221292000439,54411.586907280005
2023-11-06,11:18:33.000,310,11081237,-795,0,1699269512,13015.245042859991,114.21204813000077,54411.454152
2023-11-06,11:18:34.000,310,11081228,-795,0,1699269513,13015.184416069991,114.2543429100042,54411.25851264
2023-11-06,11:18:35.000,310,11081155,-795,0,1699269514,13015.19115238,114.24729378000484,54411.16069296
2023-11-06,11:18:36.000,310,11081154,-795,0,1699269515,13015.137261899996,114.26844117000292,54411.11178312
2023-11-06,11:18:37.000,310,11081257,-795,0,1699269516,13015.04295355999,114.20499900000141,54410.90915664001
2023-11-06,11:18:38.000,310,11081217,-795,0,1699269517,13014.854336879995,114.0428690100016,54410.72050440001
2023-11-06,11:18:39.000,310,11081193,-795,0,1699269518,13014.82065532999,113.8948372800005,54410.59473624
2023-11-06,11:18:40.000,310,11081182,-795,0,1699269519,13014.773501159994,113.61287208000431,54410.629671840004
2023-11-06,11:18:41.000,310,11081214,-795,0,1699269520,13014.665720199999,113.3027103600034,54410.53883928
2023-11-06,11:18:42.000,310,11081174,-795,0,1699269521,13014.530993999993,113.04189254999801,54410.42704536
2023-11-06,11:18:43.000,310,11081149,-795,0,1699269522,13014.429949349993,112.75992735000182,54410.30826432001
2023-11-06,11:18:44.000,310,11081212,-795,0,1699269523,13014.268277909992,112.59074823000265,54410.315251440006
2023-11-06,11:18:45.000,310,11081193,-795,0,1699269524,13014.140288019997,112.50615867000306,54410.35018704
2023-11-06,11:18:46.000,310,11081172,-795,0,1699269525,13013.965143959991,112.51320780000242,54410.28730296001
2023-11-06,11:18:47.000,310,11081195,-795,0,1699269526,13013.74958204,112.44976563000091,54410.18948328001
2023-11-06,11:18:48.000,310,11081198,-795,0,1699269527,13013.62832846,112.35812694000197,54410.126599200004
2023-11-06,11:18:49.000,310,11081216,-795,0,1699269528,13013.527283809999,112.23829172999831,54410.06371512
2023-11-06,11:18:50.000,310,11081172,-795,0,1699269529,13013.399293919989,112.17484956000408,54409.979869680006
2023-11-06,11:18:51.000,310,11081195,-795,0,1699269530,13013.264567719998,112.13255478000065,54409.909998480005
2023-11-06,11:18:52.000,310,11081213,-795,0,1699269531,13013.190468309993,112.13255478000065,54409.93794696
2023-11-06,11:18:53.000,310,11081217,-795,0,1699269532,13012.947961149992,112.30173389999982,54409.72134624
2023-11-06,11:18:54.000,310,11081225,-795,0,1699269533,13012.67177244,112.4850112799977,54409.74929472
2023-11-06,11:18:55.000,310,11081167,-795,0,1699269534,13012.597673029995,112.70353430999967,54409.83314016001
2023-11-06,11:18:56.000,310,11081230,-795,0,1699269535,13012.54378254999,112.86566429999948,54409.80519168001
2023-11-06,11:18:57.000,310,11081222,-795,0,1699269536,13012.557255169995,113.01369603000057,54409.742307600005
2023-11-06,11:18:58.000,310,11081197,-795,0,1699269537,13012.496628379995,113.11238384999888,54409.51173264
2023-11-06,11:18:59.000,310,11081185,-795,0,1699269538,13012.496628379995,113.14058037000359,54409.476797040006
2023-11-06,11:19:00.000,310,11081140,-795,0,1699269539,13012.46294682999,113.07713820000208,54409.4628228
2023-11-06,11:19:01.000,310,11081213,-795,0,1699269540,13012.436001589995,112.9432047299997,54409.309106160006
2023-11-06,11:19:02.000,310,11081171,-795,0,1699269541,13012.42252896999,112.83041865000268,54409.24622208
2023-11-06,11:19:03.000,310,11081217,-795,0,1699269542,13012.36863849,112.75287822000246,54409.18333800001
2023-11-06,11:19:04.000,310,11081198,-795,0,1699269543,13012.146340259998,112.68238692000159,54409.15538952
2023-11-06,11:19:05.000,310,11081214,-795,0,1699269544,13012.126131329998,112.55550257999857,54409.141415280006
2023-11-06,11:19:06.000,310,11081165,-795,0,1699269545,13011.950987269993,112.47091301999899,54408.84096912
2023-11-06,11:19:07.000,310,11081195,-795,0,1699269546,13012.085713469998,112.2876356400011,54408.854943360006
2023-11-06,11:19:08.000,310,11081218,-795,0,1699269547,13012.031822989993,112.04796522000106,54408.638342640006
2023-11-06,11:19:09.000,310,11081208,-795,0,1699269548,13011.924042029998,111.81534393000038,54408.49161312001
2023-11-06,11:19:10.000,310,11081160,-795,0,1699269549,13011.843206309997,111.66731219999929,54408.45667752
2023-11-06,11:19:11.000,310,11081175,-795,0,1699269550,13011.856678930002,111.5827226399997,54408.4147548
2023-11-06,11:19:12.000,310,11081167,-795,0,1699269551,13011.843206309997,111.62501742000313,54408.29597376001
2023-11-06,11:19:13.000,310,11081222,-795,0,1699269552,13011.789315829992,111.80124567000166,54408.08636016001
2023-11-06,11:19:14.000,310,11081195,-795,0,1699269553,13011.647853319992,112.08321086999786,54408.00251472
2023-11-06,11:19:15.000,310,11081152,-795,0,1699269554,13011.35145568,112.40042171999812,54407.778926880004
2023-11-06,11:19:16.000,310,11081156,-795,0,1699269555,13010.974222319994,112.66828866000287,54407.660145840004
2023-11-06,11:19:17.000,310,11081157,-795,0,1699269556,13010.684560989997,112.69648518000031,54407.49944208
2023-11-06,11:19:18.000,310,11081180,-795,0,1699269557,13010.408372279991,112.55550257999857,54407.394635280005
2023-11-06,11:19:19.000,310,11081182,-795,0,1699269558,13010.31406394,112.21714434000023,54407.16406032
2023-11-06,11:19:20.000,310,11081182,-795,0,1699269559,13010.341009179996,111.77304915000423,54407.05226640001
2023-11-06,11:19:21.000,310,11081228,-795,0,1699269560,13010.455526450001,111.3360030900003,54407.10117624001
2023-11-06,11:19:22.000,310,11081216,-795,0,1699269561,13010.570043719992,110.98354659000324,54407.02431792
2023-11-06,11:19:23.000,310,11081184,-795,0,1699269562,13010.583516339997,110.83551486000215,54406.80073008
2023-11-06,11:19:24.000,310,11081191,-795,0,1699269563,13010.644143129997,110.75797443000192,54406.66797480001
2023-11-06,11:19:25.000,310,11081209,-795,0,1699269564,13010.630670509992,110.85666225000023,54406.65400056
2023-11-06,11:19:26.000,310,11081250,-795,0,1699269565,13010.522889549997,110.8919079000043,54406.48630968
2023-11-06,11:19:27.000,310,11081204,-795,0,1699269566,13010.401635969996,110.93420268000045,54406.44438696
2023-11-06,11:19:28.000,310,11081182,-795,0,1699269567,13010.27364608,110.91305529000238,54406.32560592
2023-11-06,11:19:29.000,310,11081207,-795,0,1699269568,13010.00419367999,110.87076050999895,54406.12996656
2023-11-06,11:19:30.000,310,11081234,-795,0,1699269569,13009.721268659989,110.70863051999913,54406.18586352
2023-11-06,11:19:31.000,310,11081191,-795,0,1699269570,13009.519179360002,110.58174618000339,54406.053108240005
2023-11-06,11:19:32.000,310,11081199,-795,0,1699269571,13009.296881130002,110.41256706000422,54405.80855904001
2023-11-06,11:19:33.000,310,11081207,-795,0,1699269572,13009.229518029992,110.27863359000185,54405.864456
2023-11-06,11:19:34.000,310,11081249,-795,0,1699269573,13009.155418620001,110.11650360000203,54405.787597680006
2023-11-06,11:19:35.000,310,11081203,-795,0,1699269574,13009.162154929996,109.94732448000286,54405.84349464
2023-11-06,11:19:36.000,310,11081204,-795,0,1699269575,13009.182363859996,109.65831015000003,54405.7247136
2023-11-06,11:19:37.000,310,11081202,-795,0,1699269576,13009.175627550001,109.36929582000448,54405.64086816001
2023-11-06,11:19:38.000,310,11081188,-795,0,1699269577,13009.02742872999,109.03093757999886,54405.2705508
2023-11-06,11:19:39.000,310,11081225,-795,0,1699269578,13008.84554835999,108.86880758999905,54405.228628079996
2023-11-06,11:19:40.000,310,11081166,-795,0,1699269579,13008.576095959994,108.79126715999882,54405.08888568001
2023-11-06,11:19:41.000,310,11081235,-795,0,1699269580,13008.407688209998,108.72077585999796,54405.00504024
2023-11-06,11:19:42.000,310,11081231,-795,0,1699269581,13008.252753079993,108.78421802999947,54404.76747816
2023-11-06,11:19:43.000,310,11081217,-795,0,1699269582,13008.266225699997,108.87585671999841,54404.73254256001
2023-11-06,11:19:44.000,310,11081190,-795,0,1699269583,13008.293170939993,108.8899549800044,54404.760491040004
2023-11-06,11:19:45.000,310,11081153,-795,0,1699269584,13008.272962009993,108.91110237000248,54404.64171
2023-11-06,11:19:46.000,310,11081204,-795,0,1699269585,13008.225807839997,108.99569193000207,54404.46004488
2023-11-06,11:19:47.000,310,11081168,-795,0,1699269586,13008.118026880002,109.06618323000293,54404.292354
2023-11-06,11:19:48.000,310,11081196,-795,0,1699269587,13008.131499499992,109.0732323600023,54404.208508560005
2023-11-06,11:19:49.000,310,11081220,-795,0,1699269588,13008.050663779992,109.09437975000037,54404.18056008001
2023-11-06,11:19:50.000,310,11081222,-795,0,1699269589,13007.91593758,109.09437975000037,54404.07575328
2023-11-06,11:19:51.000,310,11081177,-795,0,1699269590,13007.761002449995,108.99569193000207,54404.01985632
2023-11-06,11:19:52.000,310,11081215,-795,0,1699269591,13007.619539939995,108.84766020000097,54403.86613968001
2023-11-06,11:19:53.000,310,11081205,-795,0,1699269592,13007.478077429994,108.69257934000052,54403.69146168
2023-11-06,11:19:54.000,310,11081147,-795,0,1699269593,13007.296197059994,108.52340022000135,54403.61460336
2023-11-06,11:19:55.000,310,11081213,-795,0,1699269594,13007.174943479993,108.25553328000387,54403.46088672001
2023-11-06,11:19:56.000,310,11081247,-795,0,1699269595,13007.080635140002,108.0229119900032,54403.31415720001
2023-11-06,11:19:57.000,310,11081161,-795,0,1699269596,13007.013272039992,107.7620941799978,54403.11153072
2023-11-06,11:19:58.000,310,11081220,-795,0,1699269597,13006.945908939997,107.60701332000463,54402.95781408001
2023-11-06,11:19:59.000,310,11081211,-795,0,1699269598,13006.939172630002,107.43078506999882,54403.06262088
2023-11-06,11:20:00.000,310,11081205,-795,0,1699269599,13006.831391669992,107.36029376999795,54402.92287848
2023-11-06,11:20:01.000,310,11081211,-795,0,1699269600,13006.649511299991,107.3179989900018,54402.79711032
2023-11-06,11:20:02.000,310,11081152,-795,0,1699269601,13006.541730339995,107.28980247000436,54402.72723912
2023-11-06,11:20:03.000,310,11081235,-795,0,1699269602,13006.40700413999,107.24045856000157,54402.53858688
2023-11-06,11:20:04.000,310,11081149,-795,0,1699269603,13006.279014249994,107.23340943000221,54402.39884448
2023-11-06,11:20:05.000,310,11081184,-795,0,1699269604,13006.26554162999,107.16291813000134,54402.47570280001
2023-11-06,11:20:06.000,310,11081188,-795,0,1699269605,13006.28575055999,106.99373901000217,54402.39884448
2023-11-06,11:20:07.000,310,11081182,-795,0,1699269606,13006.177969599994,106.81046163000428,54402.13333392
2023-11-06,11:20:08.000,310,11081174,-795,0,1699269607,13006.22512376999,106.6130859900004,54402.25910208001
2023-11-06,11:20:09.000,310,11081197,-795,0,1699269608,13006.211651149999,106.38751382999908,54402.28705056001
2023-11-06,11:20:10.000,310,11081153,-795,0,1699269609,13006.137551739994,106.19013819000247,54402.077436960004
2023-11-06,11:20:11.000,310,11081208,-795,0,1699269610,13006.070188639998,105.92227124999772,54401.95865592
2023-11-06,11:20:12.000,310,11081252,-795,0,1699269611,13005.841154100002,105.74604299999919,54401.82590064
2023-11-06,11:20:13.000,310,11081250,-795,0,1699269612,13005.652537419992,105.54866736000258,54401.54641584001
2023-11-06,11:20:14.000,310,11081178,-795,0,1699269613,13005.470657049991,105.47112693000236,54401.4625704
2023-11-06,11:20:15.000,310,11081167,-795,0,1699269614,13005.37634871,105.34424258999934,54401.49051888
2023-11-06,11:20:16.000,310,11081203,-795,0,1699269615,13005.20794095999,105.23145651000232,54401.357763600005
2023-11-06,11:20:17.000,310,11081186,-795,0,1699269616,13005.140577859995,105.03408086999843,54401.19705984
2023-11-06,11:20:18.000,310,11081195,-795,0,1699269617,13005.11363262,104.87900000999798,54400.96648488001
2023-11-06,11:20:19.000,310,11081147,-795,0,1699269618,13005.24835881999,104.71687001999817,54400.88263944
2023-11-06,11:20:20.000,310,11081182,-795,0,1699269619,13005.423502879996,104.70277175999945,54400.77783264001
2023-11-06,11:20:21.000,310,11081256,-795,0,1699269620,13005.524547529996,104.6111330700005,54400.74289704
2023-11-06,11:20:22.000,310,11081207,-795,0,1699269621,13005.564965389996,104.56178915999772,54400.41450240001
2023-11-06,11:20:23.000,310,11081230,-795,0,1699269622,13005.625592179997,104.50539612000284,54400.400528160004
2023-11-06,11:20:24.000,310,11081128,-795,0,1699269623,13005.632328489992,104.53359264000028,54400.449438
2023-11-06,11:20:25.000,310,11081205,-795,0,1699269624,13005.632328489992,104.42785569000262,54400.232837280004
2023-11-06,11:20:26.000,310,11081163,-795,0,1699269625,13005.544756459996,104.27982396000152,54400.09309488
2023-11-06,11:20:27.000,310,11081233,-795,0,1699269626,13005.497602290001,104.13179223000043,54399.83457144
2023-11-06,11:20:28.000,310,11081172,-795,0,1699269627,13005.531283839991,104.04015354000148,54399.70880328
2023-11-06,11:20:29.000,310,11081202,-795,0,1699269628,13005.571701699992,104.04720267000084,54399.631944960005
2023-11-06,11:20:30.000,310,11081210,-795,0,1699269629,13005.511074909991,104.10359571000299,54399.38040864
2023-11-06,11:20:31.000,310,11081195,-795,0,1699269630,13005.571701699992,104.13179223000043,54399.31053744
2023-11-06,11:20:32.000,310,11081190,-795,0,1699269631,13005.538020150001,104.19523440000194,54399.05201400001
2023-11-06,11:20:33.000,310,11081233,-795,0,1699269632,13005.484129669996,104.13884135999979,54398.793490560005
2023-11-06,11:20:34.000,310,11081205,-795,0,1699269633,13005.39655764,104.08244832000491,54398.66073528
2023-11-06,11:20:35.000,310,11081219,-795,0,1699269634,13005.282040369995,103.96261311000126,54398.47907016001
2023-11-06,11:20:36.000,310,11081195,-795,0,1699269635,13005.10689630999,103.75113920999866,54398.33234064001
2023-11-06,11:20:37.000,310,11081216,-795,0,1699269636,13004.925015939989,103.51851791999798,54397.96202328
2023-11-06,11:20:38.000,310,11081198,-795,0,1699269637,13004.756608189993,103.32819141000073,54397.787345280005
2023-11-06,11:20:39.000,310,11081205,-795,0,1699269638,13004.837443909993,103.11671750999813,54397.7943324
2023-11-06,11:20:40.000,310,11081179,-795,0,1699269639,13004.898070699994,102.89819448000344,54397.59170592001
2023-11-06,11:20:41.000,310,11081245,-795,0,1699269640,13004.837443909993,102.76426101000106,54397.45895064
2023-11-06,11:20:42.000,310,11081175,-795,0,1699269641,13004.803762359988,102.55983623999782,54397.333182480004
2023-11-06,11:20:43.000,310,11081198,-795,0,1699269642,13004.736399259993,102.33426408000378,54396.99081360001
2023-11-06,11:20:44.000,310,11081215,-795,0,1699269643,13004.642090920002,102.03820062000159,54396.93491664
2023-11-06,11:20:45.000,310,11081182,-795,0,1699269644,13004.574727819992,101.82672671999899,54396.92792952
2023-11-06,11:20:46.000,310,11081191,-795,0,1699269645,13004.392847449992,101.6434493400011,54396.87203256001
2023-11-06,11:20:47.000,310,11081216,-795,0,1699269646,13004.251384939991,101.50246673999936,54396.8161356
2023-11-06,11:20:48.000,310,11081200,-795,0,1699269647,13004.07624088,101.42492630999914,54396.73927728
2023-11-06,11:20:49.000,310,11081195,-795,0,1699269648,13004.05603195,101.38968066000234,54396.85805832
2023-11-06,11:20:50.000,310,11081225,-795,0,1699269649,13003.9549873,101.34738587999891,54396.69735456
2023-11-06,11:20:51.000,310,11081198,-795,0,1699269650,13003.94825098999,101.34033674999955,54396.59953488
2023-11-06,11:20:52.000,310,11081199,-795,0,1699269651,13003.91456944,101.27689457999804,54396.58556064001
2023-11-06,11:20:53.000,310,11081219,-795,0,1699269652,13003.813524789999,101.10771545999887,54396.327037200004
2023-11-06,11:20:54.000,310,11081208,-795,0,1699269653,13003.74616168999,100.83279939000204,54396.35498568
2023-11-06,11:20:55.000,310,11081232,-795,0,1699269654,13003.773106929999,100.53673592999985,54396.41088264
2023-11-06,11:20:56.000,310,11081183,-795,0,1699269655,13003.759634309994,100.43099898000219,54396.35498568
2023-11-06,11:20:57.000,310,11081206,-795,0,1699269656,13003.820261099994,100.39575332999812,54396.27114024001
2023-11-06,11:20:58.000,310,11081212,-795,0,1699269657,13003.90783312999,100.36050768000132,54396.09646224
2023-11-06,11:20:59.000,310,11081178,-795,0,1699269658,13004.01561409,100.3816550699994,54396.00562968001
2023-11-06,11:21:00.000,310,11081178,-795,0,1699269659,13004.123395049995,100.42394985000283,54396.0475524
2023-11-06,11:21:01.000,310,11081207,-795,0,1699269660,13004.184021839996,100.37460594000004,54395.97069408
2023-11-06,11:21:02.000,310,11081202,-795,0,1699269661,13004.082977189995,100.17018117000407,54395.775054720005
2023-11-06,11:21:03.000,310,11081216,-795,0,1699269662,13004.07624088,99.97985465999955,54395.69819640001
2023-11-06,11:21:04.000,310,11081199,-795,0,1699269663,13004.11665874,99.76133163000486,54395.656273680004
2023-11-06,11:21:05.000,310,11081221,-795,0,1699269664,13004.204230769996,99.59920163999777,54395.558454000005
2023-11-06,11:21:06.000,310,11081168,-795,0,1699269665,13004.264857559996,99.41592425999988,54395.390763120005
2023-11-06,11:21:07.000,310,11081200,-795,0,1699269666,13004.305275419996,99.15510645000177,54395.1392268
2023-11-06,11:21:08.000,310,11081188,-795,0,1699269667,13004.338956970001,98.80969908000407,54394.8946776
2023-11-06,11:21:09.000,310,11081185,-795,0,1699269668,13004.534309959992,98.6405199600049,54395.174162400006
2023-11-06,11:21:10.000,310,11081197,-795,0,1699269669,13004.594936749992,98.50658649000252,54395.1392268
2023-11-06,11:21:11.000,310,11081195,-795,0,1699269670,13004.648827229998,98.45019345000037,54395.04839424001
2023-11-06,11:21:12.000,310,11081215,-795,0,1699269671,13004.567991509997,98.41494780000357,54394.9645488
2023-11-06,11:21:13.000,310,11081229,-795,0,1699269672,13004.554518889992,98.28806346000056,54394.85275488
2023-11-06,11:21:14.000,310,11081208,-795,0,1699269673,13004.413056379992,98.00609826000436,54394.69205112001
2023-11-06,11:21:15.000,310,11081241,-795,0,1699269674,13004.365902209996,97.7241330600009,54394.70602536
2023-11-06,11:21:16.000,310,11081233,-795,0,1699269675,13004.278330180001,97.540855680003,54394.685064
2023-11-06,11:21:17.000,310,11081190,-795,0,1699269676,13004.17054921999,97.5126591599983,54394.685064
2023-11-06,11:21:18.000,310,11081189,-795,0,1699269677,13004.05603195,97.50561002999893,54394.47545040001
2023-11-06,11:21:19.000,310,11081206,-795,0,1699269678,13004.00887777999,97.5761013299998,54394.45448904001
2023-11-06,11:21:20.000,310,11081248,-795,0,1699269679,13004.00887777999,97.68183828000474,54394.4405148
2023-11-06,11:21:21.000,310,11081199,-795,0,1699269680,13003.98866884999,97.77347697000368,54394.433527680005
2023-11-06,11:21:22.000,310,11081200,-795,0,1699269681,13004.042559329995,97.80872262000048,54394.29378528
2023-11-06,11:21:23.000,310,11081190,-795,0,1699269682,13004.01561409,97.87216479000199,54394.16103000001
2023-11-06,11:21:24.000,310,11081217,-795,0,1699269683,13004.11665874,97.88626305000071,54394.18897848001
2023-11-06,11:21:25.000,310,11081220,-795,0,1699269684,13004.23791232,97.96380348000093,54394.22391408
2023-11-06,11:21:26.000,310,11081208,-795,0,1699269685,13004.413056379992,98.07658955999796,54394.30775952001
2023-11-06,11:21:27.000,310,11081210,-795,0,1699269686,13004.500628410002,98.22462128999905,54394.24487544
2023-11-06,11:21:28.000,310,11081199,-795,0,1699269687,13004.669036159998,98.17527738000354,54394.279811039996
2023-11-06,11:21:29.000,310,11081177,-795,0,1699269688,13004.817234979993,98.10478608000267,54394.41955344
2023-11-06,11:21:30.000,310,11081159,-795,0,1699269689,13004.857652839994,97.86511566000263,54394.32173376
2023-11-06,11:21:31.000,310,11081211,-795,0,1699269690,13004.783553429988,97.6747891499981,54394.168017120006
2023-11-06,11:21:32.000,310,11081170,-795,0,1699269691,13004.729662949998,97.47036438000214,54394.17500424
2023-11-06,11:21:33.000,310,11081185,-795,0,1699269692,13004.527573649997,97.31528352000169,54393.881545200005
2023-11-06,11:21:34.000,310,11081233,-795,0,1699269693,13004.541046270002,97.1179078799978,54393.88853232
2023-11-06,11:21:35.000,310,11081234,-795,0,1699269694,13004.648827229998,97.03331831999822,54393.87455808001
2023-11-06,11:21:36.000,310,11081173,-795,0,1699269695,13004.722926639988,96.8711883299984,54393.80468688001
2023-11-06,11:21:37.000,310,11081190,-795,0,1699269696,13004.669036159998,96.6738126900018,54393.65795736001
2023-11-06,11:21:38.000,310,11081201,-795,0,1699269697,13004.669036159998,96.49758444000327,54393.46930512001
2023-11-06,11:21:39.000,310,11081183,-795,0,1699269698,13004.466946859997,96.39889661999769,54393.33654984
2023-11-06,11:21:40.000,310,11081155,-795,0,1699269699,13004.285066489996,96.34250358000281,54393.2177688
2023-11-06,11:21:41.000,310,11081251,-795,0,1699269700,13004.224439699996,96.33545445000345,54393.30161424001
2023-11-06,11:21:42.000,310,11081237,-795,0,1699269701,13004.04929563999,96.44824053000048,54393.06405216001
2023-11-06,11:21:43.000,310,11081198,-795,0,1699269702,13004.02908670999,96.63151790999837,54393.16885896
2023-11-06,11:21:44.000,310,11081175,-795,0,1699269703,13004.08971349999,96.75840225000138,54393.20379456001
2023-11-06,11:21:45.000,310,11081178,-795,0,1699269704,13004.042559329995,96.85004094000033,54393.24571728
2023-11-06,11:21:46.000,310,11081218,-795,0,1699269705,13003.98866884999,96.85709006999969,54393.20379456001
2023-11-06,11:21:47.000,310,11081169,-795,0,1699269706,13003.860678959994,96.73020573000395,54393.11994912
2023-11-06,11:21:48.000,310,11081144,-795,0,1699269707,13003.651853349998,96.59627226000157,54392.924309760005
2023-11-06,11:21:49.000,310,11081216,-795,0,1699269708,13003.651853349998,96.4270931400024,54393.210781680005
2023-11-06,11:21:50.000,310,11081205,-795,0,1699269709,13003.638380729994,96.38479835999897,54393.308601360004
2023-11-06,11:21:51.000,310,11081179,-795,0,1699269710,13003.618171799993,96.2790614100013,54393.32257560001
2023-11-06,11:21:52.000,310,11081258,-795,0,1699269711,13003.584490249988,96.20857011000044,54393.28065288001
2023-11-06,11:21:53.000,310,11081218,-795,0,1699269712,13003.557545009993,96.14512793999893,54393.140910480004
2023-11-06,11:21:54.000,310,11081200,-795,0,1699269713,13003.496918219993,96.0816857700047,54393.25270440001
2023-11-06,11:21:55.000,310,11081189,-795,0,1699269714,13003.469972979998,95.91955578000488,54393.2177688
2023-11-06,11:21:56.000,310,11081220,-795,0,1699269715,13003.301565230002,95.8208679599993,54393.13392336001
2023-11-06,11:21:57.000,310,11081222,-795,0,1699269716,13003.139893790001,95.80676970000059,54392.86841280001
2023-11-06,11:21:58.000,310,11081205,-795,0,1699269717,13002.97822235,95.90545751999889,54392.826490080006
2023-11-06,11:21:59.000,310,11081261,-715,0,1699269718,13002.87044138999,95.99709620999784,54392.79854160001
2023-11-06,11:22:00.000,310,11081187,-795,0,1699269719,13002.702033639995,96.22971749999851,54392.72168328
2023-11-06,11:22:01.000,310,11081205,-795,0,1699269720,13002.72897887999,96.40594575000432,54392.88937416
2023-11-06,11:22:02.000,310,11081105,-795,0,1699269721,13002.722242569995,96.57512487000349,54392.84745144001
2023-11-06,11:22:03.000,310,11081191,-795,0,1699269722,13002.702033639995,96.74430399000266,54392.61687648
2023-11-06,11:22:04.000,310,11081185,-795,0,1699269723,13002.68856101999,96.87823745999776,54392.763606
2023-11-06,11:22:05.000,310,11081236,-795,0,1699269724,13002.71550626,97.07561310000165,54392.9033484
2023-11-06,11:22:06.000,310,11081197,-795,0,1699269725,13002.63467054,97.28708700000425,54392.84745144001
2023-11-06,11:22:07.000,310,11081221,-795,0,1699269726,13002.742451499995,97.53380655000365,54392.973219600004
2023-11-06,11:22:08.000,310,11081246,-795,0,1699269727,13002.77613305,97.80872262000048,54393.11296200001
2023-11-06,11:22:09.000,310,11081182,-795,0,1699269728,13002.553834819999,97.94970522000222,54392.86142568
2023-11-06,11:22:10.000,310,11081136,-795,0,1699269729,13002.64814315999,97.94265609000286,54393.18982032
2023-11-06,11:22:11.000,310,11081262,-795,0,1699269730,13002.621197919994,97.87921392000135,54393.18283320001
2023-11-06,11:22:12.000,310,11081187,-795,0,1699269731,13002.459526479994,97.79462436000176,54393.28065288001
2023-11-06,11:22:13.000,310,11081287,-795,0,1699269732,13002.257437179993,97.64659263000067,54393.092000640005
2023-11-06,11:22:14.000,310,11081186,-795,0,1699269733,13002.082293120002,97.540855680003,54393.17584608
2023-11-06,11:22:15.000,310,11081211,-795,0,1699269734,13001.987984779997,97.32233265000104,54393.23174304001
2023-11-06,11:22:16.000,310,11081211,-795,0,1699269735,13001.73874131,97.11085874999844,54393.34353696
2023-11-06,11:22:17.000,310,11081218,-795,0,1699269736,13001.43560736,96.93463049999991,54393.378472560005
2023-11-06,11:22:18.000,310,11081214,-795,0,1699269737,13001.105528169988,96.86413919999904,54393.32257560001
2023-11-06,11:22:19.000,310,11081207,-795,0,1699269738,13000.937120419992,96.89938485000312,54393.308601360004
2023-11-06,11:22:20.000,310,11081241,-795,0,1699269739,13000.869757319997,97.03331831999822,54393.28764
2023-11-06,11:22:21.000,310,11081202,-795,0,1699269740,13000.708085879996,97.13905527000315,54393.28764
2023-11-06,11:22:22.000,310,11081218,-795,0,1699269741,13000.62051385,97.25184135000018,54393.28764
2023-11-06,11:22:23.000,310,11081232,-795,0,1699269742,13000.593568609991,97.31528352000169,54393.38545968
2023-11-06,11:22:24.000,310,11081239,-795,0,1699269743,13000.58009599,97.39987308000127,54393.497253600006
2023-11-06,11:22:25.000,310,11081228,-795,0,1699269744,13000.55315074999,97.43511872999807,54393.46930512001
2023-11-06,11:22:26.000,310,11081178,-795,0,1699269745,13000.51273288999,97.49151177000022,54393.497253600006
2023-11-06,11:22:27.000,310,11081226,-795,0,1699269746,13000.43863348,97.4774135100015,54393.36449832
2023-11-06,11:22:28.000,310,11081228,-795,0,1699269747,13000.445369789995,97.54790481000236,54393.427382400005
2023-11-06,11:22:29.000,310,11081195,-795,0,1699269748,13000.445369789995,97.73823131999961,54393.55315056
2023-11-06,11:22:30.000,310,11081146,-795,0,1699269749,13000.364534069995,97.90036130999943,54393.52520208
2023-11-06,11:22:31.000,310,11081190,-795,0,1699269750,13000.37800669,98.07658955999796,54393.69988008
2023-11-06,11:22:32.000,310,11081273,-795,0,1699269751,13000.223071559994,98.23167041999841,54393.6719316
2023-11-06,11:22:33.000,310,11081213,-795,0,1699269752,13000.101817979994,98.37265302000014,54393.643983120004
2023-11-06,11:22:34.000,310,11081248,-795,0,1699269753,12999.940146539993,98.44314432000101,54393.762764160005
2023-11-06,11:22:35.000,310,11081251,-795,0,1699269754,12999.798684029993,98.45724257999973,54393.72084144
2023-11-06,11:22:36.000,310,11081168,-795,0,1699269755,12999.623539970002,98.46429170999909,54393.74878992
2023-11-06,11:22:37.000,310,11081209,-795,0,1699269756,12999.374296499991,98.54183213999931,54393.65097024
2023-11-06,11:22:38.000,310,11081219,-795,0,1699269757,12999.21262505999,98.6264216999989,54393.6719316
2023-11-06,11:22:39.000,310,11081217,-795,0,1699269758,12999.19241612999,98.64756909000425,54393.81866112
2023-11-06,11:22:40.000,310,11081209,-795,0,1699269759,12999.13852565,98.66166735000297,54393.87455808001
2023-11-06,11:22:41.000,310,11081260,-795,0,1699269760,12999.07789886,98.69691299999977,54393.83962248
2023-11-06,11:22:42.000,310,11081206,-795,0,1699269761,12999.024008379994,98.71806038999785,54393.89551944
2023-11-06,11:22:43.000,310,11081206,-795,0,1699269762,12998.815182769999,98.66871648000233,54393.72782856
2023-11-06,11:22:44.000,310,11081211,-795,0,1699269763,12998.599620849993,98.57707779000339,54393.713854320005
2023-11-06,11:22:45.000,310,11081158,-795,0,1699269764,12998.357113689992,98.61937256999954,54393.70686720001
2023-11-06,11:22:46.000,310,11081182,-795,0,1699269765,12998.370586309997,98.64756909000425,54393.88853232
2023-11-06,11:22:47.000,310,11081201,-795,0,1699269766,12998.309959519996,98.66871648000233,54393.930455040005
2023-11-06,11:22:48.000,310,11081213,-795,0,1699269767,12998.235860109991,98.74625691000256,54393.95141640001
2023-11-06,11:22:49.000,310,11081220,-795,0,1699269768,12998.168497009996,98.85199386000022,54393.86058384
2023-11-06,11:22:50.000,310,11081180,-795,0,1699269769,12998.175233319991,98.92248516000109,54393.90949368
2023-11-06,11:22:51.000,310,11081171,-795,0,1699269770,12998.11460652999,99.02822210999875,54393.832635360006
2023-11-06,11:22:52.000,310,11081234,-795,0,1699269771,12998.047243429995,99.03527123999811,54393.99333912001
2023-11-06,11:22:53.000,310,11081235,-795,0,1699269772,12997.93946247,98.95773080999788,54393.94442928001
2023-11-06,11:22:54.000,310,11081183,-795,0,1699269773,12997.79126364999,98.8378956000015,54393.95141640001
2023-11-06,11:22:55.000,310,11081188,-795,0,1699269774,12997.683482689994,98.75330604000192,54394.02827472
2023-11-06,11:22:56.000,310,11081234,-795,0,1699269775,12997.589174349989,98.61937256999954,54394.1959656
2023-11-06,11:22:57.000,310,11081215,-795,0,1699269776,12997.434239219998,98.5911760500021,54394.279811039996
2023-11-06,11:22:58.000,310,11081192,-795,0,1699269777,12997.265831470002,98.66871648000233,54394.20295272
2023-11-06,11:22:59.000,310,11081178,-795,0,1699269778,12997.144577890002,98.8026499500047,54394.15404288
2023-11-06,11:23:00.000,310,11081180,-795,0,1699269779,12996.94248859,98.8378956000015,54394.0562232
2023-11-06,11:23:01.000,310,11081214,-795,0,1699269780,12996.87512548999,98.77445343,54394.1260944
2023-11-06,11:23:02.000,310,11081215,-795,0,1699269781,12996.585464159994,98.75330604000192,54393.95141640001
2023-11-06,11:23:03.000,310,11081216,-795,0,1699269782,12996.504628439994,98.76035517000128,54394.13308152
2023-11-06,11:23:04.000,310,11081245,-795,0,1699269783,12996.390111169989,98.79560081999807,54394.16103000001
2023-11-06,11:23:05.000,310,11081171,-795,0,1699269784,12996.302539139993,98.8731412499983,54394.147055760004
2023-11-06,11:23:06.000,310,11081241,-795,0,1699269785,12996.188021870003,98.9365834199998,54394.112120159996
2023-11-06,11:23:07.000,310,11081196,-795,0,1699269786,12996.093713529997,98.97887820000324,54394.000326240006
2023-11-06,11:23:08.000,310,11081187,-795,0,1699269787,12995.952251019997,98.99297646000196,54393.90250656001
2023-11-06,11:23:09.000,310,11081257,-795,0,1699269788,12995.824261130001,98.97182907000388,54393.88853232
2023-11-06,11:23:10.000,310,11081161,-795,0,1699269789,12995.68279862,98.95068167999852,54393.643983120004
2023-11-06,11:23:11.000,310,11081184,-795,0,1699269790,12995.669325999996,98.92248516000109,54393.96539064
2023-11-06,11:23:12.000,310,11081211,-795,0,1699269791,12995.57501765999,98.90133777000301,54394.00731336
2023-11-06,11:23:13.000,310,11081196,-795,0,1699269792,12995.41334621999,98.92953429000045,54393.87455808001
2023-11-06,11:23:14.000,310,11081179,-795,0,1699269793,12995.298828949999,99.00707472000067,54393.89551944
2023-11-06,11:23:15.000,310,11081186,-795,0,1699269794,12995.184311679994,99.21149949000392,54393.9164808
2023-11-06,11:23:16.000,310,11081239,-795,0,1699269795,12995.150630129989,99.38772774000245,54393.90949368
2023-11-06,11:23:17.000,310,11081237,-795,0,1699269796,12995.096739649998,99.60625077000441,54393.95141640001
2023-11-06,11:23:18.000,310,11081208,-795,0,1699269797,12995.056321789998,99.72608598000079,54393.90949368
2023-11-06,11:23:19.000,310,11081200,-795,0,1699269798,12995.076530719998,99.83182292999845,54393.979364880004
2023-11-06,11:23:20.000,310,11081228,-795,0,1699269799,12995.009167619988,99.91641248999804,54394.000326240006
2023-11-06,11:23:21.000,310,11081206,-795,0,1699269800,12994.908122970002,99.99395291999826,54394.0562232
2023-11-06,11:23:22.000,310,11081213,-795,0,1699269801,12994.786869390002,99.95165814000211,54394.14006864001
2023-11-06,11:23:23.000,310,11081248,-795,0,1699269802,12994.672352119997,100.02214944000298,54394.09115880001
2023-11-06,11:23:24.000,310,11081260,-795,0,1699269803,12994.497208059991,99.9869037899989,54394.09115880001
2023-11-06,11:23:25.000,310,11081183,-795,0,1699269804,12994.27490982999,99.97280553000019,54394.00731336
2023-11-06,11:23:26.000,310,11081232,-795,0,1699269805,12994.247964589995,99.96575640000083,54394.2309012
2023-11-06,11:23:27.000,310,11081204,-795,0,1699269806,12994.1199747,100.0010020500049,54394.20993984001
2023-11-06,11:23:28.000,310,11081215,-795,0,1699269807,12994.13344731999,100.0996898700032,54394.28679816001
2023-11-06,11:23:29.000,310,11081206,-795,0,1699269808,12994.167128869994,100.30411463999917,54394.28679816001
2023-11-06,11:23:30.000,310,11081179,-795,0,1699269809,12994.1199747,100.46624462999898,54394.10513304
2023-11-06,11:23:31.000,310,11081218,-795,0,1699269810,12994.126711009994,100.57198158000392,54394.04224896001
2023-11-06,11:23:32.000,310,11081176,-795,0,1699269811,12994.11323838999,100.64247288000479,54394.01430048
2023-11-06,11:23:33.000,310,11081174,-795,0,1699269812,12994.039138979999,100.72001330999774,54394.000326240006
2023-11-06,11:23:34.000,310,11081234,-795,0,1699269813,12993.938094329998,100.77640634999989,54393.96539064
2023-11-06,11:23:35.000,310,11081147,-795,0,1699269814,12993.897676469998,100.82575026000268,54394.01430048
2023-11-06,11:23:36.000,310,11081196,-795,0,1699269815,12993.837049679998,100.84689765000076,54394.049236080005
2023-11-06,11:23:37.000,310,11081200,-795,0,1699269816,12993.702323479993,100.96673286000441,54393.80468688001
2023-11-06,11:23:38.000,310,11081178,-795,0,1699269817,12993.682114549993,101.13591198000358,54393.92346792001
2023-11-06,11:23:39.000,310,11081126,-795,0,1699269818,12993.540652039992,101.25574718999997,54393.811674000004
2023-11-06,11:23:40.000,310,11081205,-795,0,1699269819,12993.480025249992,101.3614841400049,54393.89551944
2023-11-06,11:23:41.000,310,11081193,-795,0,1699269820,12993.439607389992,101.43902456999785,54393.92346792001
2023-11-06,11:23:42.000,310,11081212,-795,0,1699269821,12993.352035359996,101.46722109000257,54393.86757096
2023-11-06,11:23:43.000,310,11081161,-795,0,1699269822,12993.30488119,101.43902456999785,54393.986352
2023-11-06,11:23:44.000,310,11081211,-795,0,1699269823,12993.291408569996,101.41787717999978,54393.979364880004
2023-11-06,11:23:45.000,310,11081157,-795,0,1699269824,12993.250990709996,101.41082805000042,54394.07019744001
2023-11-06,11:23:46.000,310,11081143,-795,0,1699269825,12993.089319269995,101.3967297900017,54394.00731336
2023-11-06,11:23:47.000,310,11081192,-795,0,1699269826,12992.93438413999,101.3967297900017,54394.00731336
2023-11-06,11:23:48.000,310,11081211,-795,0,1699269827,12992.813130559989,101.4319754399985,54394.01430048
2023-11-06,11:23:49.000,310,11081201,-795,0,1699269828,12992.644722809993,101.48836848000064,54394.00731336
2023-11-06,11:23:50.000,310,11081175,-795,0,1699269829,12992.449369820002,101.5447615200028,54393.881545200005
2023-11-06,11:23:51.000,310,11081230,-795,0,1699269830,12992.307907310002,101.61525282000366,54393.86757096
2023-11-06,11:23:52.000,310,11081236,-795,0,1699269831,12992.200126349991,101.69279325000389,54393.93744216
2023-11-06,11:23:53.000,310,11081196,-795,0,1699269832,12992.12602694,101.7421371599994,54393.81866112
2023-11-06,11:23:54.000,310,11081114,-795,0,1699269833,12992.04519122,101.82672671999899,54393.90949368
2023-11-06,11:23:55.000,310,11081217,-795,0,1699269834,12991.971091809995,101.86197237000306,54393.81866112
2023-11-06,11:23:56.000,310,11081233,-795,0,1699269835,12991.910465019995,101.98180757999944,54393.81866112
2023-11-06,11:23:57.000,310,11081220,-795,0,1699269836,12991.890256089995,102.02410236000287,54393.664944480006
2023-11-06,11:23:58.000,310,11081225,-795,0,1699269837,12991.809420369995,102.14393756999925,54393.61603464001
2023-11-06,11:23:59.000,310,11081185,-795,0,1699269838,12991.809420369995,102.22852712999884,54393.72084144
2023-11-06,11:24:00.000,310,11081229,-795,0,1699269839,12991.829629299995,102.35541147000185,54393.762764160005
2023-11-06,11:24:01.000,310,11081205,-795,0,1699269840,12991.829629299995,102.36246060000121,54393.75577704001
2023-11-06,11:24:02.000,310,11081163,-795,0,1699269841,12991.769002509995,102.41885364000336,54393.6020604
2023-11-06,11:24:03.000,310,11081195,-795,0,1699269842,12991.74205727,102.47524667999824,54393.57411192
2023-11-06,11:24:04.000,310,11081140,-795,0,1699269843,12991.69490309999,102.53868884999974,54393.49026648001
2023-11-06,11:24:05.000,310,11081244,-795,0,1699269844,12991.73532095999,102.58098363000317,54393.53917632001
2023-11-06,11:24:06.000,310,11081219,-795,0,1699269845,12991.67469416999,102.55983623999782,54393.57411192
2023-11-06,11:24:07.000,310,11081224,-795,0,1699269846,12991.566913209994,102.61622927999997,54393.45533088
2023-11-06,11:24:08.000,310,11081218,-795,0,1699269847,12991.418714389998,102.63737666999805,54393.48327936
2023-11-06,11:24:09.000,310,11081194,-795,0,1699269848,12991.358087599998,102.68672058000084,54393.51821496001
2023-11-06,11:24:10.000,310,11081194,-795,0,1699269849,12991.142525679992,102.75016275000235,54393.44834376001
2023-11-06,11:24:11.000,310,11081193,-795,0,1699269850,12990.8865459,102.84885057000065,54393.26667864
2023-11-06,11:24:12.000,310,11081202,-795,0,1699269851,12990.832655419996,102.82065405000321,54393.26667864
2023-11-06,11:24:13.000,310,11081165,-795,0,1699269852,12990.731610769995,102.93344013000024,54393.210781680005
2023-11-06,11:24:14.000,310,11081258,-795,0,1699269853,12990.59688456999,103.01802968999982,54393.15488472001
2023-11-06,11:24:15.000,310,11081193,-795,0,1699269854,12990.51604884999,103.05327534000389,54393.1478976
2023-11-06,11:24:16.000,310,11081208,-795,0,1699269855,12990.462158369999,103.1026192499994,54393.30161424001
2023-11-06,11:24:17.000,310,11081195,-795,0,1699269856,12990.334168479989,103.08852099000069,54393.23174304001
2023-11-06,11:24:18.000,310,11081177,-795,0,1699269857,12990.280277999998,103.13786490000348,54393.15488472001
2023-11-06,11:24:19.000,310,11081195,-795,0,1699269858,12990.226387519993,103.18015967999963,54393.043090800005
2023-11-06,11:24:20.000,310,11081160,-795,0,1699269859,12990.165760729993,103.2506509800005,54392.98719384001
2023-11-06,11:24:21.000,310,11081203,-795,0,1699269860,12990.125342869993,103.28589663000457,54392.88937416
2023-11-06,11:24:22.000,310,11081183,-795,0,1699269861,12990.098397629998,103.3634370600048,54392.88238704
2023-11-06,11:24:23.000,310,11081208,-795,0,1699269862,12990.071452390002,103.44802662000438,54392.85443856
2023-11-06,11:24:24.000,310,11081202,-795,0,1699269863,12990.044507149993,103.49032140000054,54392.96623248001
2023-11-06,11:24:25.000,310,11081238,-795,0,1699269864,12989.977144049997,103.52556705000461,54392.826490080006
2023-11-06,11:24:26.000,310,11081176,-795,0,1699269865,12989.876099399997,103.60310748000484,54392.805528720004
2023-11-06,11:24:27.000,310,11081187,-795,0,1699269866,12989.788527370001,103.66654964999907,54392.53303104001
2023-11-06,11:24:28.000,310,11081151,-795,0,1699269867,12989.66727379,103.70179530000314,54392.50508256
2023-11-06,11:24:29.000,310,11081203,-795,0,1699269868,12989.640328549991,103.71589356000186,54392.3793144
2023-11-06,11:24:30.000,310,11081199,-795,0,1699269869,12989.593174379996,103.77933573000337,54392.4491856
2023-11-06,11:24:31.000,310,11081192,-795,0,1699269870,12989.53928389999,103.77933573000337,54392.372327280005
2023-11-06,11:24:32.000,310,11081188,-795,0,1699269871,12989.411294009995,103.8568761600036,54392.38630152
2023-11-06,11:24:33.000,310,11081184,-795,0,1699269872,12989.370876149995,103.86392529000295,54392.204636400005
2023-11-06,11:24:34.000,310,11081196,-795,0,1699269873,12989.33719459999,103.90622006999911,54392.239572
2023-11-06,11:24:35.000,310,11081179,-795,0,1699269874,12989.249622569994,103.91326919999847,54392.07886824001
2023-11-06,11:24:36.000,310,11081188,-795,0,1699269875,12989.17552315999,103.89917093999975,54392.134765200004
2023-11-06,11:24:37.000,310,11081211,-795,0,1699269876,12989.067742199994,103.88507268000103,54392.00200992
2023-11-06,11:24:38.000,310,11081178,-795,0,1699269877,12988.980170169998,103.89917093999975,54391.97406144
2023-11-06,11:24:39.000,310,11081208,-795,0,1699269878,12988.926279689993,103.88507268000103,54392.00200992
2023-11-06,11:24:40.000,310,11081215,-795,0,1699269879,12988.838707659997,103.8568761600036,54391.9950228
2023-11-06,11:24:41.000,310,11081208,-795,0,1699269880,12988.751135630002,103.86392529000295,54391.93213872001
2023-11-06,11:24:42.000,310,11081187,-795,0,1699269881,12988.596200499996,103.91326919999847,54391.8552804
2023-11-06,11:24:43.000,310,11081197,-795,0,1699269882,12988.501892159991,103.93441659000382,54391.6806024
2023-11-06,11:24:44.000,310,11081227,-795,0,1699269883,12988.40758382,103.96261311000126,54391.65964104
2023-11-06,11:24:45.000,310,11081212,-795,0,1699269884,12988.32001178999,103.96966224000062,54391.69457664001
2023-11-06,11:24:46.000,310,11081234,-795,0,1699269885,12988.18528559,104.13884135999979,54391.54086
2023-11-06,11:24:47.000,310,11081181,-795,0,1699269886,12988.06403201,104.18113614000322,54391.42906608001
2023-11-06,11:24:48.000,310,11081169,-795,0,1699269887,12988.003405219999,104.27982396000152,54391.4011176
2023-11-06,11:24:49.000,310,11081209,-795,0,1699269888,12987.983196289999,104.36441352000111,54391.28233656
2023-11-06,11:24:50.000,310,11081198,-795,0,1699269889,12987.97645997999,104.47719959999813,54391.247400960005
2023-11-06,11:24:51.000,310,11081191,-795,0,1699269890,12987.909096879994,104.60408394000115,54391.23342672
2023-11-06,11:24:52.000,310,11081213,-795,0,1699269891,12987.848470089993,104.64637872000458,54391.2264396
2023-11-06,11:24:53.000,310,11081204,-795,0,1699269892,12987.747425439993,104.71687001999817,54391.02381312001
2023-11-06,11:24:54.000,310,11081197,-795,0,1699269893,12987.747425439993,104.67457524000201,54391.128619920004
2023-11-06,11:24:55.000,310,11081163,-795,0,1699269894,12987.632908170002,104.66752611000265,54391.079710080005
2023-11-06,11:24:56.000,310,11081172,-795,0,1699269895,12987.558808759997,104.59703481000179,54391.17752976
2023-11-06,11:24:57.000,310,11081237,-795,0,1699269896,12987.417346249997,104.54064176999964,54391.0866972
2023-11-06,11:24:58.000,310,11081197,-795,0,1699269897,12987.316301599996,104.4137574300039,54391.00285176001
2023-11-06,11:24:59.000,310,11081191,-795,0,1699269898,12987.235465879996,104.32916787000431,54390.92599344001
2023-11-06,11:25:00.000,310,11081221,-795,0,1699269899,12987.215256949996,104.23752917999809,54390.89105784
2023-11-06,11:25:01.000,310,11081208,-795,0,1699269900,12987.18157539999,104.10359571000299,54390.90503208001
2023-11-06,11:25:02.000,310,11081255,-795,0,1699269901,12987.04011288999,103.99785875999805,54390.78625104001
2023-11-06,11:25:03.000,310,11081201,-795,0,1699269902,12986.992958719995,103.92736746000446,54390.80022528
2023-11-06,11:25:04.000,310,11081187,-795,0,1699269903,12987.04011288999,103.89212181000039,54390.87009648
2023-11-06,11:25:05.000,310,11081203,-795,0,1699269904,12986.92559562,103.87802355000167,54390.793238160004
2023-11-06,11:25:06.000,310,11081218,-795,0,1699269905,12986.88517776,103.87802355000167,54390.70939272
2023-11-06,11:25:07.000,310,11081173,-795,0,1699269906,12986.743715249999,103.92736746000446,54390.53471472
2023-11-06,11:25:08.000,310,11081196,-795,0,1699269907,12986.770660489994,103.89917093999975,54390.55567608
2023-11-06,11:25:09.000,310,11081264,-795,0,1699269908,12986.750451559994,103.91326919999847,54390.457856400004
2023-11-06,11:25:10.000,310,11081223,-795,0,1699269909,12986.710033699994,103.97671136999998,54390.42292080001
2023-11-06,11:25:11.000,310,11081195,-795,0,1699269910,12986.75718786999,104.00490789000469,54390.492792
2023-11-06,11:25:12.000,310,11081184,-795,0,1699269911,12986.588780119993,104.04720267000084,54390.25522992001
2023-11-06,11:25:13.000,310,11081218,-795,0,1699269912,12986.629197979993,104.04015354000148,54390.22029432
2023-11-06,11:25:14.000,310,11081215,-795,0,1699269913,12986.736978939989,104.07539918999828,54390.28317840001
2023-11-06,11:25:15.000,310,11081213,-795,0,1699269914,12986.703297389999,104.03310441000212,54390.13644888001
2023-11-06,11:25:16.000,310,11081239,-795,0,1699269915,12986.676352149989,103.99785875999805,54390.094526160006
2023-11-06,11:25:17.000,310,11081184,-795,0,1699269916,12986.716770009989,103.91326919999847,54390.15042312
2023-11-06,11:25:18.000,310,11081206,-795,0,1699269917,12986.696561079989,103.89212181000039,54390.1085004
2023-11-06,11:25:19.000,310,11081233,-795,0,1699269918,12986.622461669998,103.84982703000423,54390.05260344
2023-11-06,11:25:20.000,310,11081227,-795,0,1699269919,12986.582043809998,103.86392529000295,54389.98971936
2023-11-06,11:25:21.000,310,11081223,-795,0,1699269920,12986.575307499988,103.81458138000016,54390.143436000006
2023-11-06,11:25:22.000,310,11081110,-795,0,1699269921,12986.494471780003,103.77228660000401,54390.122474640004
2023-11-06,11:25:23.000,310,11081191,-795,0,1699269922,12986.406899749993,103.80048312000145,54390.024654960005
2023-11-06,11:25:24.000,310,11081177,-795,0,1699269923,12986.373218200002,103.77228660000401,54389.98273224
2023-11-06,11:25:25.000,310,11081234,-795,0,1699269924,12986.332800340002,103.70179530000314,54389.96875800001
2023-11-06,11:25:26.000,310,11081230,-795,0,1699269925,12986.427108679993,103.67359877999843,54390.073564800005
2023-11-06,11:25:27.000,310,11081215,-795,0,1699269926,12986.454053920002,103.67359877999843,54390.13644888001
2023-11-06,11:25:28.000,310,11081190,-795,0,1699269927,12986.400163439997,103.61720574000356,54390.073564800005
2023-11-06,11:25:29.000,310,11081252,-795,0,1699269928,12986.400163439997,103.57491096000012,54390.01068072
2023-11-06,11:25:30.000,310,11081171,-795,0,1699269929,12986.400163439997,103.51146878999862,54389.975745120006
2023-11-06,11:25:31.000,310,11081192,-795,0,1699269930,12986.353009270002,103.48327227000118,54389.94080952
2023-11-06,11:25:32.000,310,11081197,-795,0,1699269931,12986.366481889992,103.41983009999967,54389.80106712001
2023-11-06,11:25:33.000,310,11081199,-795,0,1699269932,12986.299118789997,103.3986827100016,54389.75215728001
2023-11-06,11:25:34.000,310,11081238,-795,0,1699269933,12986.299118789997,103.43392835999839,54389.787092880004
2023-11-06,11:25:35.000,310,11081188,-795,0,1699269934,12986.332800340002,103.37048619000416,54389.89888680001
2023-11-06,11:25:36.000,310,11081216,-795,0,1699269935,12986.258700929997,103.41278097000031,54389.81504136
2023-11-06,11:25:37.000,310,11081243,-795,0,1699269936,12986.238491999997,103.32819141000073,54389.89888680001
2023-11-06,11:25:38.000,310,11081199,-795,0,1699269937,12986.150919970001,103.32114228000137,54389.75215728001
2023-11-06,11:25:39.000,310,11081158,-795,0,1699269938,12986.063347939991,103.20130706999771,54389.77311864
2023-11-06,11:25:40.000,310,11081189,-795,0,1699269939,12986.036402699996,103.12376664000476,54389.74517016
2023-11-06,11:25:41.000,310,11081207,-795,0,1699269940,12985.9690396,102.98278404000303,54389.74517016
2023-11-06,11:25:42.000,310,11081230,-795,0,1699269941,12985.88820388,102.93344013000024,54389.58446640001
2023-11-06,11:25:43.000,310,11081215,-795,0,1699269942,12985.96230328999,102.83475231000193,54389.591453520006
2023-11-06,11:25:44.000,310,11081225,-795,0,1699269943,12986.123974729991,102.75016275000235,54389.759144400006
2023-11-06,11:25:45.000,310,11081245,-795,0,1699269944,12986.184601519992,102.70786796999892,54389.73119592001
2023-11-06,11:25:46.000,310,11081208,-795,0,1699269945,12986.231755690002,102.6937697100002,54389.61241488001
2023-11-06,11:25:47.000,310,11081181,-795,0,1699269946,12986.332800340002,102.6937697100002,54389.60542776
2023-11-06,11:25:48.000,310,11081176,-795,0,1699269947,12986.400163439997,102.68672058000084,54389.69626032
2023-11-06,11:25:49.000,310,11081193,-795,0,1699269948,12986.582043809998,102.65147493000404,54389.759144400006
2023-11-06,11:25:50.000,310,11081184,-795,0,1699269949,12986.602252739998,102.58803276000253,54389.79408
2023-11-06,11:25:51.000,310,11081225,-795,0,1699269950,12986.716770009989,102.50344320000295,54389.8639512
2023-11-06,11:25:52.000,310,11081171,-795,0,1699269951,12986.662879529998,102.49639407000359,54389.91286104
2023-11-06,11:25:53.000,310,11081215,-795,0,1699269952,12986.763924179999,102.46114841999952,54389.99670648001
2023-11-06,11:25:54.000,310,11081125,-795,0,1699269953,12986.703297389999,102.48229581000487,54389.905873920005
2023-11-06,11:25:55.000,310,11081203,-795,0,1699269954,12986.75718786999,102.60213102000125,54389.98971936
2023-11-06,11:25:56.000,310,11081210,-795,0,1699269955,12986.770660489994,102.71491709999827,54389.89888680001
2023-11-06,11:25:57.000,310,11081242,-795,0,1699269956,12986.86496883,102.74311362000299,54390.05260344
2023-11-06,11:25:58.000,310,11081205,-795,0,1699269957,12986.95927716999,102.7924575299985,54390.11548752001
2023-11-06,11:25:59.000,310,11081214,-795,0,1699269958,12987.10747599,102.72901536000427,54390.16439736001
2023-11-06,11:26:00.000,310,11081244,-795,0,1699269959,12987.134421229995,102.66557319000276,54390.19933296
2023-11-06,11:26:01.000,310,11081184,-795,0,1699269960,12987.26914743,102.65147493000404,54390.18535872001
2023-11-06,11:26:02.000,310,11081123,-795,0,1699269961,12987.302828979991,102.62327840999933,54390.241255680005
2023-11-06,11:26:03.000,310,11081175,-795,0,1699269962,12987.363455769992,102.58098363000317,54390.11548752001
2023-11-06,11:26:04.000,310,11081217,-795,0,1699269963,12987.437555179997,102.55983623999782,54390.13644888001
2023-11-06,11:26:05.000,310,11081203,-795,0,1699269964,12987.498181969997,102.5457379799991,54390.29715264
2023-11-06,11:26:06.000,310,11081196,-795,0,1699269965,12987.612699240002,102.53868884999974,54390.32510112
2023-11-06,11:26:07.000,310,11081204,-795,0,1699269966,12987.686798649993,102.48229581000487,54390.36702384
2023-11-06,11:26:08.000,310,11081224,-795,0,1699269967,12987.659853409998,102.4470501600008,54390.33907536
2023-11-06,11:26:09.000,310,11081172,-795,0,1699269968,12987.707007579993,102.38360798999929,54390.38099808001
2023-11-06,11:26:10.000,310,11081192,-795,0,1699269969,12987.713743889988,102.36950973000057,54390.46484352
2023-11-06,11:26:11.000,310,11081173,-795,0,1699269970,12987.700271269998,102.26377278000291,54390.478817760006
2023-11-06,11:26:12.000,310,11081204,-795,0,1699269971,12987.767634369993,102.22852712999884,54390.5626632
2023-11-06,11:26:13.000,310,11081221,-795,0,1699269972,12987.767634369993,102.14393756999925,54390.41593368
2023-11-06,11:26:14.000,310,11081233,-795,0,1699269973,12987.740689129998,102.1016427900031,54390.46484352
2023-11-06,11:26:15.000,310,11081180,-795,0,1699269974,12987.855206399989,102.03820062000159,54390.61856016001
2023-11-06,11:26:16.000,310,11081199,-795,0,1699269975,12987.868679019994,102.05229888000031,54390.7722768
2023-11-06,11:26:17.000,310,11081200,-795,0,1699269976,12987.868679019994,102.03115149000223,54390.83516088001
2023-11-06,11:26:18.000,310,11081237,-795,0,1699269977,12987.808052229993,102.02410236000287,54390.85612224001
2023-11-06,11:26:19.000,310,11081209,-795,0,1699269978,12987.882151639998,101.93951280000329,54390.7024056
2023-11-06,11:26:20.000,310,11081179,-795,0,1699269979,12988.023614149999,101.88311976000114,54390.73035408
2023-11-06,11:26:21.000,310,11081201,-795,0,1699269980,12988.16507666,101.77033368000411,54390.90503208001
2023-11-06,11:26:22.000,310,11081214,-795,0,1699269981,12988.16507666,101.75623541999812,54390.793238160004
2023-11-06,11:26:23.000,310,11081215,-795,0,1699269982,12988.28633024,101.66459672999918,54390.96791616
2023-11-06,11:26:24.000,310,11081177,-795,0,1699269983,12988.40084750999,101.65049847000046,54390.95394192001
2023-11-06,11:26:25.000,310,11081203,-795,0,1699269984,12988.535573709996,101.55181065000215,54391.07272296001
2023-11-06,11:26:26.000,310,11081173,-795,0,1699269985,12988.501892159991,101.47427022000193,54390.99586464
2023-11-06,11:26:27.000,310,11081261,-795,0,1699269986,12988.528837400001,101.35443500999827,54391.05176160001
2023-11-06,11:26:28.000,310,11081205,-795,0,1699269987,12988.373902269996,101.30509110000276,54390.89105784
2023-11-06,11:26:29.000,310,11081221,-795,0,1699269988,12988.40084750999,101.2486980600006,54391.03778736
2023-11-06,11:26:30.000,310,11081212,-795,0,1699269989,12988.36042964999,101.20640328000445,54391.14259416001
2023-11-06,11:26:31.000,310,11081191,-795,0,1699269990,12988.441265369991,101.13591198000358,54391.31028504001
2023-11-06,11:26:32.000,310,11081247,-795,0,1699269991,12988.353693339996,101.07246981000208,54391.32425928
2023-11-06,11:26:33.000,310,11081191,-795,0,1699269992,12988.27959392999,101.06542068000272,54391.39413048
2023-11-06,11:26:34.000,310,11081233,-795,0,1699269993,12988.252648689995,101.01607676999993,54391.49195016
2023-11-06,11:26:35.000,310,11081167,-795,0,1699269994,12988.24591238,100.96673286000441,54391.59675696001
2023-11-06,11:26:36.000,310,11081204,-795,0,1699269995,12988.3267481,100.99492938000185,54391.64566680001
2023-11-06,11:26:37.000,310,11081193,-795,0,1699269996,12988.44800168,100.92443808000098,54391.59675696001
2023-11-06,11:26:38.000,310,11081218,-795,0,1699269997,12988.508628470001,100.87509416999819,54391.6806024
2023-11-06,11:26:39.000,310,11081210,-795,0,1699269998,12988.683772529992,100.79755373999797,54391.83431904
2023-11-06,11:26:40.000,310,11081177,-795,0,1699269999,12988.771344560002,100.76935722000053,54391.8552804
2023-11-06,11:26:41.000,310,11081134,-795,0,1699270000,12988.784817179992,100.72001330999774,54391.94611296
2023-11-06,11:26:42.000,310,11081210,-715,0,1699270001,12988.784817179992,100.63542374999815,54391.93213872001
2023-11-06,11:26:43.000,310,11081213,-795,0,1699270002,12988.737663009997,100.63542374999815,54391.86226752001
2023-11-06,11:26:44.000,310,11081236,-795,0,1699270003,12988.697245149997,100.63542374999815,54391.93213872001
2023-11-06,11:26:45.000,310,11081230,-795,0,1699270004,12988.663563599992,100.55083418999857,54392.01598416
2023-11-06,11:26:46.000,310,11081227,-795,0,1699270005,12988.643354669992,100.53673592999985,54392.22559776001
2023-11-06,11:26:47.000,310,11081195,-795,0,1699270006,12988.663563599992,100.52968680000049,54392.204636400005
2023-11-06,11:26:48.000,310,11081179,-795,0,1699270007,12988.710717770002,100.50853941000241,54392.35835304
2023-11-06,11:26:49.000,310,11081198,-795,0,1699270008,12988.730926700002,100.45214637000026,54392.3793144
2023-11-06,11:26:50.000,310,11081159,-795,0,1699270009,12988.805026109992,100.3816550699994,54392.421237120005
2023-11-06,11:26:51.000,310,11081204,-795,0,1699270010,12988.791553490002,100.26886899000237,54392.45617272
2023-11-06,11:26:52.000,310,11081209,-795,0,1699270011,12988.852180280002,100.21952507999958,54392.58194088001
2023-11-06,11:26:53.000,310,11081187,-795,0,1699270012,12988.757871939997,100.17018117000407,54392.491108320006
2023-11-06,11:26:54.000,310,11081173,-795,0,1699270013,12988.670299910002,100.08559161000449,54392.53303104001
2023-11-06,11:26:55.000,310,11081183,-795,0,1699270014,12988.717454079997,100.07149334999849,54392.74963176001
2023-11-06,11:26:56.000,310,11081258,-795,0,1699270015,12988.757871939997,100.04329683000105,54392.805528720004
2023-11-06,11:26:57.000,310,11081215,-795,0,1699270016,12988.791553490002,100.06444421999913,54392.826490080006
2023-11-06,11:26:58.000,310,11081217,-795,0,1699270017,12988.751135630002,100.06444421999913,54392.79155448
2023-11-06,11:26:59.000,310,11081199,-795,0,1699270018,12988.737663009997,100.06444421999913,54392.78456736
2023-11-06,11:27:00.000,310,11081219,-795,0,1699270019,12988.717454079997,100.05034596000041,54392.756618880005
2023-11-06,11:27:01.000,310,11081192,-795,0,1699270020,12988.805026109992,99.90936335999868,54392.994180960006
2023-11-06,11:27:02.000,310,11081219,-795,0,1699270021,12988.784817179992,99.81772466999973,54392.875399920005
2023-11-06,11:27:03.000,310,11081204,-795,0,1699270022,12988.912807070003,99.71903685000143,54393.11994912
2023-11-06,11:27:04.000,310,11081219,-795,0,1699270023,12988.953224929988,99.56395599000098,54393.02212944
2023-11-06,11:27:05.000,310,11081196,-795,0,1699270024,12989.094687439989,99.47936643000139,54393.20379456001
2023-11-06,11:27:06.000,310,11081185,-795,0,1699270025,12989.013851719988,99.36658035000437,54393.20379456001
2023-11-06,11:27:07.000,310,11081189,-795,0,1699270026,12988.919543379998,99.30313818000286,54393.05706504
2023-11-06,11:27:08.000,310,11081208,-795,0,1699270027,12988.831971350002,99.26084339999943,54393.1478976
2023-11-06,11:27:09.000,310,11081202,-795,0,1699270028,12988.677036219997,99.21149949000392,54393.161871840006
2023-11-06,11:27:10.000,310,11081225,-795,0,1699270029,12988.562518949991,99.21854862000328,54393.140910480004
2023-11-06,11:27:11.000,310,11081182,-795,0,1699270030,12988.549046330001,99.16920471000049,54393.26667864
2023-11-06,11:27:12.000,310,11081203,-795,0,1699270031,12988.555782639996,99.16215558000113,54393.3575112
2023-11-06,11:27:13.000,310,11081185,-795,0,1699270032,12988.555782639996,99.12690993000433,54393.29462712
2023-11-06,11:27:14.000,310,11081157,-795,0,1699270033,12988.562518949991,99.05641863000346,54393.308601360004
2023-11-06,11:27:15.000,310,11081176,-795,0,1699270034,12988.461474299991,98.9859273300026,54393.26667864
2023-11-06,11:27:16.000,310,11081212,-795,0,1699270035,12988.542310019991,98.83084647000214,54393.35052408001
2023-11-06,11:27:17.000,310,11081214,-795,0,1699270036,12988.38063857999,98.66871648000233,54393.210781680005
2023-11-06,11:27:18.000,310,11081191,-755,0,1699270037,12988.30653917,98.57707779000339,54393.22475592
2023-11-06,11:27:19.000,310,11081162,-795,0,1699270038,12988.252648689995,98.48543910000444,54393.36449832
2023-11-06,11:27:20.000,310,11081194,-795,0,1699270039,12988.13813141999,98.39380040999822,54393.34353696
2023-11-06,11:27:21.000,310,11081185,-795,0,1699270040,12988.03708676999,98.3444565000027,54393.41340816
2023-11-06,11:27:22.000,310,11081158,-795,0,1699270041,12988.04382308,98.3444565000027,54393.28764
2023-11-06,11:27:23.000,310,11081179,-795,0,1699270042,12987.989932599994,98.3797021499995,54393.28764
2023-11-06,11:27:24.000,310,11081202,-795,0,1699270043,12988.05729569999,98.36560389000078,54393.38545968
2023-11-06,11:27:25.000,310,11081210,-795,0,1699270044,12988.1246588,98.40084954000486,54393.53917632001
2023-11-06,11:27:26.000,310,11081195,-795,0,1699270045,12988.252648689995,98.44314432000101,54393.68590584001
2023-11-06,11:27:27.000,310,11081200,-795,0,1699270046,12988.44800168,98.60527431000082,54393.9164808
2023-11-06,11:27:28.000,310,11081218,-795,0,1699270047,12988.562518949991,98.6405199600049,54393.93744216
2023-11-06,11:27:29.000,310,11081226,-795,0,1699270048,12988.656827289997,98.72510952000448,54394.000326240006
2023-11-06,11:27:30.000,310,11081174,-795,0,1699270049,12988.825235039993,98.78855168999871,54394.13308152
2023-11-06,11:27:31.000,310,11081197,-795,0,1699270050,12988.933015999988,98.8378956000015,54394.22391408
2023-11-06,11:27:32.000,310,11081184,-795,0,1699270051,12989.074478509989,98.85904298999958,54394.30775952001
2023-11-06,11:27:33.000,310,11081166,-795,0,1699270052,12989.21594101999,98.84494473000086,54394.28679816001
2023-11-06,11:27:34.000,310,11081214,-795,0,1699270053,12989.370876149995,98.73215865000384,54394.384617840005
2023-11-06,11:27:35.000,310,11081198,-795,0,1699270054,12989.512338659995,98.58412692000275,54394.54532160001
2023-11-06,11:27:36.000,310,11081228,-795,0,1699270055,12989.53928389999,98.45724257999973,54394.42654056001
2023-11-06,11:27:37.000,310,11081189,-795,0,1699270056,12989.59991068999,98.316259979998,54394.62217992001
2023-11-06,11:27:38.000,310,11081166,-795,0,1699270057,12989.53928389999,98.16822825000418,54394.59423144001
2023-11-06,11:27:39.000,310,11081161,-795,0,1699270058,12989.55949282999,97.99904912999773,54394.510386
2023-11-06,11:27:40.000,310,11081170,-795,0,1699270059,12989.53928389999,97.92150870000478,54394.51737312
2023-11-06,11:27:41.000,310,11081225,-795,0,1699270060,12989.59991068999,97.8228208799992,54394.8248064
2023-11-06,11:27:42.000,310,11081233,-795,0,1699270061,12989.492129729995,97.78052610000304,54394.782883679996
2023-11-06,11:27:43.000,310,11081200,-795,0,1699270062,12989.46518449,97.68183828000474,54394.86672912
2023-11-06,11:27:44.000,310,11081192,-795,0,1699270063,12989.451711869995,97.59019958999852,54394.97852304001
2023-11-06,11:27:45.000,310,11081207,-795,0,1699270064,12989.46518449,97.56200307000108,54395.02743288001
2023-11-06,11:27:46.000,310,11081182,-795,0,1699270065,12989.34393091,97.52675742000429,54395.0693556
2023-11-06,11:27:47.000,310,11081232,-795,0,1699270066,12989.32372198,97.56200307000108,54394.9645488
2023-11-06,11:27:48.000,310,11081182,-795,0,1699270067,12989.370876149995,97.61839611000323,54395.12525256001
2023-11-06,11:27:49.000,310,11081209,-795,0,1699270068,12989.44497556,97.6888874100041,54395.09031696
2023-11-06,11:27:50.000,310,11081231,-795,0,1699270069,12989.471920799995,97.80167349000112,54395.08332984
2023-11-06,11:27:51.000,310,11081227,-795,0,1699270070,12989.58643807,97.87921392000135,54395.30691768
2023-11-06,11:27:52.000,310,11081222,-795,0,1699270071,12989.54602021,97.98495086999901,54395.39775024
2023-11-06,11:27:53.000,310,11081172,-795,0,1699270072,12989.58643807,98.02724565000244,54395.285956319996
2023-11-06,11:27:54.000,310,11081156,-795,0,1699270073,12989.707691650001,98.02724565000244,54395.33486616001
2023-11-06,11:27:55.000,310,11081205,-795,0,1699270074,12989.781791059992,97.97790173999965,54395.30691768
2023-11-06,11:27:56.000,310,11081213,-795,0,1699270075,12989.788527370001,97.9356069600035,54395.390763120005
2023-11-06,11:27:57.000,310,11081206,-795,0,1699270076,12989.754845819996,97.85806653000327,54395.24403360001
2023-11-06,11:27:58.000,310,11081187,-795,0,1699270077,12989.707691650001,97.84396827000455,54395.271982080005
2023-11-06,11:27:59.000,310,11081213,-795,0,1699270078,12989.727900580001,97.83691913999792,54395.390763120005
2023-11-06,11:28:00.000,310,11081230,-795,0,1699270079,12989.64706486,97.90036130999943,54395.39775024
2023-11-06,11:28:01.000,310,11081253,-795,0,1699270080,12989.633592239996,97.9356069600035,54395.53050552001
2023-11-06,11:28:02.000,310,11081164,-795,0,1699270081,12989.52581128,97.91445956999814,54395.51653128
2023-11-06,11:28:03.000,310,11081155,-795,0,1699270082,12989.49886603999,97.80872262000048,54395.42569872
2023-11-06,11:28:04.000,310,11081206,-795,0,1699270083,12989.49886603999,97.78052610000304,54395.558454000005
2023-11-06,11:28:05.000,310,11081216,-795,0,1699270084,12989.53928389999,97.70298567000282,54395.62832520001
2023-11-06,11:28:06.000,310,11081188,-795,0,1699270085,12989.512338659995,97.7241330600009,54395.69819640001
2023-11-06,11:28:07.000,310,11081196,-795,0,1699270086,12989.46518449,97.63954350000131,54395.775054720005
2023-11-06,11:28:08.000,310,11081214,-795,0,1699270087,12989.33719459999,97.56200307000108,54395.80999032
2023-11-06,11:28:09.000,310,11081174,-795,0,1699270088,12989.269831499994,97.53380655000365,54395.76108048
2023-11-06,11:28:10.000,310,11081195,-795,0,1699270089,12989.21594101999,97.59019958999852,54395.83095168
2023-11-06,11:28:11.000,310,11081175,-795,0,1699270090,12989.25635887999,97.58315045999916,54395.872874400004
2023-11-06,11:28:12.000,310,11081184,-795,0,1699270091,12989.29677673999,97.70298567000282,54395.872874400004
2023-11-06,11:28:13.000,310,11081248,-795,0,1699270092,12989.33719459999,97.81577174999984,54395.83095168
2023-11-06,11:28:14.000,310,11081201,-795,0,1699270093,12989.37761245999,97.94265609000286,54395.85191304
2023-11-06,11:28:15.000,310,11081220,-795,0,1699270094,12989.47865710999,97.99904912999773,54395.91479712001
2023-11-06,11:28:16.000,310,11081215,-795,0,1699270095,12989.451711869995,98.06249129999924,54395.71217064
2023-11-06,11:28:17.000,310,11081176,-795,0,1699270096,12989.59991068999,98.09068782000395,54396.02659104
2023-11-06,11:28:18.000,310,11081199,-795,0,1699270097,12989.52581128,98.14003172999946,54395.98466832001
2023-11-06,11:28:19.000,310,11081182,-795,0,1699270098,12989.52581128,98.21052303000033,54396.01960392
2023-11-06,11:28:20.000,310,11081190,-795,0,1699270099,12989.43823924999,98.33035824000399,54395.98466832001
2023-11-06,11:28:21.000,310,11081188,-795,0,1699270100,12989.48539342,98.42904606000229,54396.08947512
2023-11-06,11:28:22.000,310,11081210,-795,0,1699270101,12989.39782138999,98.48543910000444,54396.0475524
2023-11-06,11:28:23.000,310,11081227,-795,0,1699270102,12989.37761245999,98.61937256999954,54396.12441072
2023-11-06,11:28:24.000,310,11081163,-795,0,1699270103,12989.36413984,98.60527431000082,54396.26415312
2023-11-06,11:28:25.000,310,11081213,-795,0,1699270104,12989.269831499994,98.6405199600049,54396.16633344
2023-11-06,11:28:26.000,310,11081182,-795,0,1699270105,12989.25635887999,98.63347082999826,54396.22223040001
2023-11-06,11:28:27.000,310,11081224,-795,0,1699270106,12989.182259469999,98.61937256999954,54396.229217520005
2023-11-06,11:28:28.000,310,11081194,-795,0,1699270107,12989.074478509989,98.51363562000188,54396.180307680006
2023-11-06,11:28:29.000,310,11081201,-795,0,1699270108,12989.034060649989,98.47134083999845,54396.20126904001
2023-11-06,11:28:30.000,310,11081218,-795,0,1699270109,12989.074478509989,98.48543910000444,54396.35498568
2023-11-06,11:28:31.000,310,11081190,-795,0,1699270110,12989.094687439989,98.43609519000165,54396.3619728
2023-11-06,11:28:32.000,310,11081184,-795,0,1699270111,12988.986906479993,98.38675127999886,54396.26415312
2023-11-06,11:28:33.000,310,11081200,-795,0,1699270112,12989.007115409993,98.3444565000027,54396.33402432
2023-11-06,11:28:34.000,310,11081207,-795,0,1699270113,12988.953224929988,98.30216171999928,54396.375947040004
2023-11-06,11:28:35.000,310,11081182,-795,0,1699270114,12988.818498729997,98.26691607000248,54396.21524328
2023-11-06,11:28:36.000,310,11081156,-795,0,1699270115,12988.650090980002,98.26691607000248,54396.257166
2023-11-06,11:28:37.000,310,11081225,-795,0,1699270116,12988.522101089991,98.28806346000056,54396.22223040001
2023-11-06,11:28:38.000,310,11081218,-795,0,1699270117,12988.40758382,98.28806346000056,54396.257166
2023-11-06,11:28:39.000,310,11081247,-795,0,1699270118,12988.3267481,98.28806346000056,54396.23620464
2023-11-06,11:28:40.000,310,11081248,-795,0,1699270119,12988.40758382,98.316259979998,54396.40389552
2023-11-06,11:28:41.000,310,11081159,-795,0,1699270120,12988.414320129996,98.40789867000422,54396.3619728
2023-11-06,11:28:42.000,310,11081185,-795,0,1699270121,12988.421056439991,98.4924882300038,54396.396908400005
2023-11-06,11:28:43.000,310,11081228,-795,0,1699270122,12988.434529059996,98.60527431000082,54396.31306296
2023-11-06,11:28:44.000,310,11081193,-795,0,1699270123,12988.508628470001,98.70396212999913,54396.396908400005
2023-11-06,11:28:45.000,310,11081201,-795,0,1699270124,12988.474946919996,98.83084647000214,54396.32005008001
2023-11-06,11:28:46.000,310,11081227,-795,0,1699270125,12988.46821061,98.95068167999852,54396.45280536
2023-11-06,11:28:47.000,310,11081178,-795,0,1699270126,12988.461474299991,99.02822210999875,54396.48774096001
2023-11-06,11:28:48.000,310,11081183,-795,0,1699270127,12988.515364779996,99.13395906000369,54396.62049624
2023-11-06,11:28:49.000,310,11081207,-795,0,1699270128,12988.434529059996,99.17625383999984,54396.59254776
2023-11-06,11:28:50.000,310,11081180,-795,0,1699270129,12988.36042964999,99.1833029699992,54396.515689440006
2023-11-06,11:28:51.000,310,11081247,-795,0,1699270130,12988.38063857999,99.21149949000392,54396.46677960001
2023-11-06,11:28:52.000,310,11081200,-795,0,1699270131,12988.293066549995,99.25379427000007,54396.515689440006
2023-11-06,11:28:53.000,310,11081150,-795,0,1699270132,12988.20549452,99.25379427000007,54396.52267656
2023-11-06,11:28:54.000,310,11081183,-795,0,1699270133,12988.08424094,99.33838382999966,54396.41088264
2023-11-06,11:28:55.000,310,11081229,-795,0,1699270134,12988.05729569999,99.47231730000203,54396.45280536
2023-11-06,11:28:56.000,310,11081172,-795,0,1699270135,12988.090977249994,99.58510337999905,54396.60652200001
2023-11-06,11:28:57.000,310,11081190,-795,0,1699270136,12988.05729569999,99.72608598000079,54396.57857352
2023-11-06,11:28:58.000,310,11081237,-795,0,1699270137,12988.03708676999,99.73313511000015,54396.59254776
2023-11-06,11:28:59.000,310,11081219,-795,0,1699270138,12988.01687783999,99.84592119000445,54396.47376672
2023-11-06,11:29:00.000,310,11081220,-795,0,1699270139,12988.03708676999,99.90231422999932,54396.53665080001
2023-11-06,11:29:01.000,310,11081192,-795,0,1699270140,12988.04382308,99.84592119000445,54396.6414576
2023-11-06,11:29:02.000,310,11081254,-795,0,1699270141,12988.023614149999,99.83887205999781,54396.52966368
2023-11-06,11:29:03.000,310,11081270,-795,0,1699270142,12988.04382308,99.83182292999845,54396.59254776
2023-11-06,11:29:04.000,310,11081211,-795,0,1699270143,12988.151604039995,99.76838076000422,54396.711328800004
2023-11-06,11:29:05.000,310,11081207,-795,0,1699270144,12988.131395109995,99.70493859000271,54396.67639320001
2023-11-06,11:29:06.000,310,11081191,-795,0,1699270145,12988.16507666,99.59920163999777,54396.5715864
2023-11-06,11:29:07.000,310,11081214,-795,0,1699270146,12988.090977249994,99.5428086000029,54396.347998560006
2023-11-06,11:29:08.000,310,11081215,-795,0,1699270147,12988.15834034999,99.54985773000226,54396.38992128001
2023-11-06,11:29:09.000,310,11081233,-795,0,1699270148,12988.111186179995,99.55690686000162,54396.41786976001
2023-11-06,11:29:10.000,310,11081226,-795,0,1699270149,12988.07750462999,99.6414964200012,54396.30607584
2023-11-06,11:29:11.000,310,11081204,-795,0,1699270150,12988.06403201,99.66969293999864,54396.2921016
2023-11-06,11:29:12.000,310,11081177,-795,0,1699270151,12987.989932599994,99.73313511000015,54396.24319176
2023-11-06,11:29:13.000,310,11081251,-795,0,1699270152,12987.915833189989,99.8529703200038,54396.15235920001
2023-11-06,11:29:14.000,310,11081211,-795,0,1699270153,12987.814788539989,99.90936335999868,54396.14537208
2023-11-06,11:29:15.000,310,11081196,-795,0,1699270154,12987.781106989998,99.96575640000083,54396.061526640005
2023-11-06,11:29:16.000,310,11081173,-795,0,1699270155,12987.727216509993,100.00805118000426,54396.040565280004
2023-11-06,11:29:17.000,310,11081216,-795,0,1699270156,12987.565545069992,100.07854247999785,54395.68422216
2023-11-06,11:29:18.000,310,11081211,-795,0,1699270157,12987.599226619997,100.11378813000192,54395.76806760001
2023-11-06,11:29:19.000,310,11081188,-795,0,1699270158,12987.666589719993,100.14198464999936,54395.80999032
2023-11-06,11:29:20.000,310,11081204,-795,0,1699270159,12987.848470089993,100.18427943000279,54396.06851376
2023-11-06,11:29:21.000,310,11081201,-795,0,1699270160,12987.868679019994,100.22657420999894,54396.061526640005
2023-11-06,11:29:22.000,310,11081185,-795,0,1699270161,12987.888887949994,100.26181986000302,54395.98466832001
2023-11-06,11:29:23.000,310,11081169,-795,0,1699270162,12987.841733779998,100.38870419999876,54395.991655440004
2023-11-06,11:29:24.000,310,11081168,-795,0,1699270163,12987.760898059998,100.53673592999985,54395.80999032
2023-11-06,11:29:25.000,310,11081227,-795,0,1699270164,12987.814788539989,100.66362027000287,54395.92877136
2023-11-06,11:29:26.000,310,11081233,-795,0,1699270165,12987.760898059998,100.8398485200014,54396.061526640005
2023-11-06,11:29:27.000,310,11081195,-795,0,1699270166,12987.808052229993,100.97378199000377,54396.09646224
2023-11-06,11:29:28.000,310,11081237,-795,0,1699270167,12987.767634369993,101.07951894000144,54396.07550088
2023-11-06,11:29:29.000,310,11081210,-795,0,1699270168,12987.801315919998,101.16410850000102,54396.012616800006
2023-11-06,11:29:30.000,310,11081191,-795,0,1699270169,12987.841733779998,101.24164893000125,54396.03357816001
2023-11-06,11:29:31.000,310,11081213,-795,0,1699270170,12987.834997469989,101.31214023000211,54396.0475524
2023-11-06,11:29:32.000,310,11081138,-795,0,1699270171,12987.747425439993,101.40377892000106,54395.85890016
2023-11-06,11:29:33.000,310,11081209,-795,0,1699270172,12987.680062339998,101.40377892000106,54395.86588728001
2023-11-06,11:29:34.000,310,11081191,-795,0,1699270173,12987.558808759997,101.45312283000385,54395.80999032
2023-11-06,11:29:35.000,310,11081220,-795,0,1699270174,12987.498181969997,101.44607370000449,54395.86588728001
2023-11-06,11:29:36.000,310,11081183,-795,0,1699270175,12987.329774220001,101.41787717999978,54395.81697744001
2023-11-06,11:29:37.000,310,11081218,-795,0,1699270176,12987.262411119991,101.38263153000298,54395.83095168
2023-11-06,11:29:38.000,310,11081172,-795,0,1699270177,12987.18157539999,101.36853327000426,54395.60037672001
2023-11-06,11:29:39.000,310,11081166,-795,0,1699270178,12987.195048019996,101.32623849000083,54395.64229944
2023-11-06,11:29:40.000,310,11081213,-795,0,1699270179,12987.215256949996,101.32623849000083,54395.61435096
2023-11-06,11:29:41.000,310,11081206,-795,0,1699270180,12987.201784329991,101.31214023000211,54395.64229944
2023-11-06,11:29:42.000,310,11081211,-795,0,1699270181,12987.16136646999,101.35443500999827,54395.46762144
2023-11-06,11:29:43.000,310,11081210,-795,0,1699270182,12987.221993259991,101.37558240000362,54395.55146688001
2023-11-06,11:29:44.000,310,11081186,-795,0,1699270183,12987.22872957,101.3614841400049,54395.67024792001
2023-11-06,11:29:45.000,310,11081200,-795,0,1699270184,12987.20852064,101.38263153000298,54395.58640248
2023-11-06,11:29:46.000,310,11081174,-795,0,1699270185,12987.201784329991,101.43902456999785,54395.5235184
2023-11-06,11:29:47.000,310,11081249,-795,0,1699270186,12987.10073967999,101.55181065000215,54395.33486616001
2023-11-06,11:29:48.000,310,11081188,-795,0,1699270187,12987.08053074999,101.73508803000004,54395.30691768
2023-11-06,11:29:49.000,310,11081171,-795,0,1699270188,12986.952540859995,101.91131627999857,54395.18114952
2023-11-06,11:29:50.000,310,11081196,-795,0,1699270189,12986.93906823999,102.05229888000031,54395.37678888
2023-11-06,11:29:51.000,310,11081185,-795,0,1699270190,12986.912122999995,102.11574105000182,54395.37678888
2023-11-06,11:29:52.000,310,11081216,-795,0,1699270191,12986.784133109999,102.11574105000182,54395.21608512001
2023-11-06,11:29:53.000,310,11081240,-795,0,1699270192,12986.662879529998,102.06639713999903,54395.02743288001
2023-11-06,11:29:54.000,310,11081177,-795,0,1699270193,12986.642670599998,102.03820062000159,54395.08332984
2023-11-06,11:29:55.000,310,11081215,-795,0,1699270194,12986.548362259993,101.99590583999816,54394.99249728
2023-11-06,11:29:56.000,310,11081213,-795,0,1699270195,12986.521417019998,101.89721801999985,54394.887690480005
2023-11-06,11:29:57.000,310,11081228,-795,0,1699270196,12986.406899749993,101.88311976000114,54394.719999600005
2023-11-06,11:29:58.000,310,11081205,-795,0,1699270197,12986.251964620002,101.91131627999857,54394.70602536
2023-11-06,11:29:59.000,310,11081213,-795,0,1699270198,12986.245228309992,101.96066019000136,54394.85275488
2023-11-06,11:30:00.000,310,11081227,-795,0,1699270199,12986.198074139997,102.03820062000159,54394.85275488
2023-11-06,11:30:01.000,310,11081147,-795,0,1699270200,12986.204810449992,102.11574105000182,54394.80384504
2023-11-06,11:30:02.000,310,11081183,-795,0,1699270201,12986.225019379992,102.2003306100014,54394.7549352
2023-11-06,11:30:03.000,310,11081187,-795,0,1699270202,12986.292382480002,102.24262539000483,54394.69205112001
2023-11-06,11:30:04.000,310,11081215,-795,0,1699270203,12986.386690819993,102.29196930000035,54394.62916704
2023-11-06,11:30:05.000,310,11081177,-795,0,1699270204,12986.440581299998,102.35541147000185,54394.62916704
2023-11-06,11:30:06.000,310,11081165,-795,0,1699270205,12986.575307499988,102.36950973000057,54394.72698672
2023-11-06,11:30:07.000,310,11081171,-795,0,1699270206,12986.608989049993,102.36950973000057,54394.74794808
2023-11-06,11:30:08.000,310,11081142,-795,0,1699270207,12986.575307499988,102.39770624999801,54394.671089760006
2023-11-06,11:30:09.000,310,11081163,-795,0,1699270208,12986.575307499988,102.36950973000057,54394.54532160001
2023-11-06,11:30:10.000,310,11081158,-795,0,1699270209,12986.568571189993,102.36950973000057,54394.62217992001
2023-11-06,11:30:11.000,310,11081220,-795,0,1699270210,12986.413636060002,102.38360798999929,54394.55929584
2023-11-06,11:30:12.000,310,11081171,-795,0,1699270211,12986.285646169992,102.49639407000359,54394.510386
2023-11-06,11:30:13.000,310,11081173,-795,0,1699270212,12986.097029489996,102.53868884999974,54394.3007724
2023-11-06,11:30:14.000,310,11081164,-795,0,1699270213,12986.043139009991,102.58803276000253,54394.2309012
2023-11-06,11:30:15.000,310,11081206,-795,0,1699270214,12986.110502110001,102.61622927999997,54394.3706436
2023-11-06,11:30:16.000,310,11081215,-795,0,1699270215,12985.975775909996,102.67262232000212,54394.34269512
2023-11-06,11:30:17.000,310,11081186,-795,0,1699270216,12985.9690396,102.72196623000491,54394.29378528
2023-11-06,11:30:18.000,310,11081138,-795,0,1699270217,12985.76021398999,102.74311362000299,54393.9164808
2023-11-06,11:30:19.000,310,11081219,-795,0,1699270218,12985.78715923,102.84180144000129,54394.13308152
2023-11-06,11:30:20.000,310,11081144,-795,0,1699270219,12985.692850889995,102.89114535000408,54394.168017120006
2023-11-06,11:30:21.000,310,11081180,-795,0,1699270220,12985.63896040999,102.9404892599996,54394.13308152
2023-11-06,11:30:22.000,310,11081177,-795,0,1699270221,12985.517706829989,103.01098056000046,54393.930455040005
2023-11-06,11:30:23.000,310,11081161,-795,0,1699270222,12985.544652069999,103.0391770799979,54394.07019744001
2023-11-06,11:30:24.000,310,11081196,-795,0,1699270223,12985.497497899989,103.08852099000069,54394.18897848001
2023-11-06,11:30:25.000,310,11081148,-795,0,1699270224,12985.450343729994,103.11671750999813,54394.11910728001
2023-11-06,11:30:26.000,310,11081200,-795,0,1699270225,12985.450343729994,103.11671750999813,54394.049236080005
2023-11-06,11:30:27.000,310,11081214,-795,0,1699270226,12985.396453249989,103.10966837999877,54393.81866112
2023-11-06,11:30:28.000,310,11081183,-795,0,1699270227,12985.409925869993,103.08147186000133,54393.88853232
2023-11-06,11:30:29.000,310,11081214,-795,0,1699270228,12985.349299079993,103.01098056000046,54393.72782856
2023-11-06,11:30:30.000,310,11081197,-795,0,1699270229,12985.295408599988,102.89819448000344,54393.89551944
2023-11-06,11:30:31.000,310,11081183,-795,0,1699270230,12985.288672289993,102.78540839999914,54393.90949368
2023-11-06,11:30:32.000,310,11081200,-795,0,1699270231,12985.201100259997,102.68672058000084,54393.8466096
2023-11-06,11:30:33.000,310,11081173,-795,0,1699270232,12985.302144909998,102.60213102000125,54393.811674000004
2023-11-06,11:30:34.000,310,11081155,-795,0,1699270233,12985.403189559998,102.60213102000125,54393.8466096
2023-11-06,11:30:35.000,310,11081211,-795,0,1699270234,12985.470552659994,102.70081883999956,54393.78372552001
2023-11-06,11:30:36.000,310,11081223,-795,0,1699270235,12985.504234209999,102.72901536000427,54393.77673840001
2023-11-06,11:30:37.000,310,11081213,-795,0,1699270236,12985.544652069999,102.77131014000042,54393.7418028
2023-11-06,11:30:38.000,310,11081197,-795,0,1699270237,12985.436871109989,102.76426101000106,54393.65795736001
2023-11-06,11:30:39.000,310,11081204,-795,0,1699270238,12985.463816349999,102.77835926999978,54393.67891872
2023-11-06,11:30:40.000,310,11081194,-795,0,1699270239,12985.436871109989,102.77835926999978,54393.78372552001
2023-11-06,11:30:41.000,310,11081185,-795,0,1699270240,12985.430134799994,102.63737666999805,54393.82564824001
2023-11-06,11:30:42.000,310,11081194,-795,0,1699270241,12985.362771699998,102.5457379799991,54393.79769976
2023-11-06,11:30:43.000,310,11081215,-795,0,1699270242,12985.302144909998,102.51049233000231,54393.65795736001
2023-11-06,11:30:44.000,310,11081243,-795,0,1699270243,12985.153946090002,102.49639407000359,54393.713854320005
2023-11-06,11:30:45.000,310,11081209,-795,0,1699270244,12985.100055609997,102.48229581000487,54393.74878992
2023-11-06,11:30:46.000,310,11081218,-795,0,1699270245,12985.059637749997,102.46819754999888,54393.81866112
2023-11-06,11:30:47.000,310,11081199,-795,0,1699270246,12985.039428819997,102.51049233000231,54393.74878992
2023-11-06,11:30:48.000,310,11081161,-795,0,1699270247,12985.093319300002,102.49639407000359,54393.79071264
2023-11-06,11:30:49.000,310,11081225,-795,0,1699270248,12985.207836569993,102.56688537000446,54393.86757096
2023-11-06,11:30:50.000,310,11081241,-795,0,1699270249,12985.275199670003,102.61622927999997,54393.82564824001
2023-11-06,11:30:51.000,310,11081177,-795,0,1699270250,12985.356035389988,102.6585240600034,54393.832635360006
2023-11-06,11:30:52.000,310,11081268,-795,0,1699270251,12985.396453249989,102.66557319000276,54393.811674000004
2023-11-06,11:30:53.000,310,11081225,-795,0,1699270252,12985.322353839998,102.67967145000148,54393.65795736001
2023-11-06,11:30:54.000,310,11081148,-795,0,1699270253,12985.275199670003,102.63032753999869,54393.664944480006
2023-11-06,11:30:55.000,310,11081221,-795,0,1699270254,12985.221309189998,102.53868884999974,54393.65097024
2023-11-06,11:30:56.000,310,11081185,-795,0,1699270255,12985.241518119998,102.43295190000208,54393.77673840001
2023-11-06,11:30:57.000,310,11081197,-795,0,1699270256,12985.106791919992,102.3483623400025,54393.75577704001
2023-11-06,11:30:58.000,310,11081211,-795,0,1699270257,12984.931647860001,102.22147799999948,54393.75577704001
2023-11-06,11:30:59.000,310,11081170,-795,0,1699270258,12984.79018535,102.19328148000204,54393.70686720001
2023-11-06,11:31:00.000,310,11081216,-795,0,1699270259,12984.635250219995,102.1650849600046,54393.68590584001
2023-11-06,11:31:01.000,310,11081204,-795,0,1699270260,12984.386006749999,102.08049539999774,54393.55315056
2023-11-06,11:31:02.000,310,11081200,-795,0,1699270261,12984.291698409994,101.9888567099988,54393.60904752001
2023-11-06,11:31:03.000,310,11081209,-795,0,1699270262,12984.217598999989,101.90426714999921,54393.62302176
2023-11-06,11:31:04.000,310,11081241,-795,0,1699270263,12984.089609109993,101.8901688900005,54393.75577704001
2023-11-06,11:31:05.000,310,11081213,-795,0,1699270264,12983.921201359997,101.87607063000178,54393.69988008
2023-11-06,11:31:06.000,310,11081163,-795,0,1699270265,12983.732584680001,101.87607063000178,54393.74878992
2023-11-06,11:31:07.000,310,11081267,-795,0,1699270266,12983.59112217,101.92541454000457,54393.68590584001
2023-11-06,11:31:08.000,310,11081190,-795,0,1699270267,12983.49007752,101.87607063000178,54393.643983120004
2023-11-06,11:31:09.000,310,11081158,-795,0,1699270268,12983.32166976999,101.80557933000091,54393.62302176
2023-11-06,11:31:10.000,310,11081185,-795,0,1699270269,12983.213888809994,101.78443194000283,54393.664944480006
2023-11-06,11:31:11.000,310,11081187,-795,0,1699270270,12983.22062511999,101.79853020000155,54393.86058384
2023-11-06,11:31:12.000,310,11081183,-795,0,1699270271,12983.099371539989,101.81262846000027,54393.811674000004
2023-11-06,11:31:13.000,310,11081240,-795,0,1699270272,12983.025272129998,101.78443194000283,54393.69988008
2023-11-06,11:31:14.000,310,11081193,-795,0,1699270273,12983.005063199998,101.73508803000004,54393.75577704001
2023-11-06,11:31:15.000,310,11081229,-795,0,1699270274,12983.011799509994,101.6434493400011,54393.73481568001
2023-11-06,11:31:16.000,310,11081212,-795,0,1699270275,12983.099371539989,101.57295804000023,54393.69289296
2023-11-06,11:31:17.000,310,11081213,-795,0,1699270276,12983.133053089994,101.52361413000472,54393.643983120004
2023-11-06,11:31:18.000,310,11081148,-795,0,1699270277,12983.234097739994,101.51656499999808,54393.595073280005
2023-11-06,11:31:19.000,310,11081236,-795,0,1699270278,12983.22062511999,101.43902456999785,54393.713854320005
2023-11-06,11:31:20.000,310,11081201,-795,0,1699270279,12983.395769179995,101.2980419700034,54393.72084144
2023-11-06,11:31:21.000,310,11081221,-795,0,1699270280,12983.48334120999,101.22050154000317,54393.881545200005
2023-11-06,11:31:22.000,310,11081156,-795,0,1699270281,12983.46986859,101.07951894000144,54393.87455808001
2023-11-06,11:31:23.000,310,11081170,-795,0,1699270282,12983.44292334999,101.00902764000057,54393.79769976
2023-11-06,11:31:24.000,310,11081212,-795,0,1699270283,12983.456395969995,100.89624156000355,54393.87455808001
2023-11-06,11:31:25.000,310,11081198,-795,0,1699270284,12983.44292334999,100.77640634999989,54393.90949368
2023-11-06,11:31:26.000,310,11081211,-795,0,1699270285,12983.42945073,100.69886591999966,54394.10513304
2023-11-06,11:31:27.000,310,11081225,-795,0,1699270286,12983.38903287,100.67066940000223,54394.13308152
2023-11-06,11:31:28.000,310,11081211,-795,0,1699270287,12983.28125190999,100.67066940000223,54394.17500424
2023-11-06,11:31:29.000,310,11081197,-795,0,1699270288,12983.34861501,100.64247288000479,54394.29378528
2023-11-06,11:31:30.000,310,11081195,-795,0,1699270289,12983.22736143,100.68476766000094,54394.1959656
2023-11-06,11:31:31.000,310,11081210,-795,0,1699270290,12983.26104297999,100.67066940000223,54394.29378528
2023-11-06,11:31:32.000,310,11081211,-795,0,1699270291,12983.24083404999,100.72706244000437,54394.40557920001
2023-11-06,11:31:33.000,310,11081201,-795,0,1699270292,12983.166734639999,100.66362027000287,54394.25884968001
2023-11-06,11:31:34.000,310,11081186,-795,0,1699270293,12983.106107849999,100.593128970002,54394.279811039996
2023-11-06,11:31:35.000,310,11081185,-795,0,1699270294,12983.032008439994,100.51558854000177,54394.265836800005
2023-11-06,11:31:36.000,310,11081196,-795,0,1699270295,12982.937700099988,100.40985159000411,54394.39160496
2023-11-06,11:31:37.000,310,11081239,-795,0,1699270296,12982.776028660002,100.27591812000173,54394.53134736
2023-11-06,11:31:38.000,310,11081160,-795,0,1699270297,12982.573939360002,100.15608290999808,54394.46147616
2023-11-06,11:31:39.000,310,11081196,-795,0,1699270298,12982.513312570001,100.05034596000041,54394.39160496
2023-11-06,11:31:40.000,310,11081212,-795,0,1699270299,12982.459422089996,99.9869037899989,54394.39160496
2023-11-06,11:31:41.000,310,11081192,-795,0,1699270300,12982.486367329991,99.91641248999804,54394.46147616
2023-11-06,11:31:42.000,310,11081221,-795,0,1699270301,12982.398795299996,99.89526509999996,54394.1959656
2023-11-06,11:31:43.000,310,11081192,-795,0,1699270302,12982.466158399991,99.92346162000467,54394.41256632
2023-11-06,11:31:44.000,310,11081200,-795,0,1699270303,12982.472894710001,99.97280553000019,54394.56628296
2023-11-06,11:31:45.000,310,11081177,-795,0,1699270304,12982.398795299996,99.95165814000211,54394.52436024001
2023-11-06,11:31:46.000,310,11081170,-795,0,1699270305,12982.21017862,99.96575640000083,54394.51737312
2023-11-06,11:31:47.000,310,11081225,-795,0,1699270306,12982.08892504,99.90936335999868,54394.39859208
2023-11-06,11:31:48.000,310,11081153,-795,0,1699270307,12981.893572049994,99.91641248999804,54394.39160496
2023-11-06,11:31:49.000,310,11081233,-795,0,1699270308,12981.678010129988,99.93755988000339,54394.32173376
2023-11-06,11:31:50.000,310,11081214,-795,0,1699270309,12981.711691679993,99.91641248999804,54394.56628296
2023-11-06,11:31:51.000,310,11081212,-795,0,1699270310,12981.657801199988,99.86706858000252,54394.66410264001
2023-11-06,11:31:52.000,310,11081214,-795,0,1699270311,12981.597174410002,99.89526509999996,54394.671089760006
2023-11-06,11:31:53.000,310,11081285,-795,0,1699270312,12981.556756550002,99.92346162000467,54394.671089760006
2023-11-06,11:31:54.000,310,11081216,-795,0,1699270313,12981.603910719998,99.90936335999868,54394.719999600005
2023-11-06,11:31:55.000,310,11081177,-795,0,1699270314,12981.752109539993,99.87411771000188,54394.72698672
2023-11-06,11:31:56.000,310,11081172,-795,0,1699270315,12981.772318469993,99.84592119000445,54394.85974200001
2023-11-06,11:31:57.000,310,11081252,-795,0,1699270316,12981.806000019998,99.8882159700006,54394.7549352
2023-11-06,11:31:58.000,310,11081207,-795,0,1699270317,12981.738636919988,99.88116684000124,54394.83179352001
2023-11-06,11:31:59.000,310,11081196,-795,0,1699270318,12981.745373229998,99.86001945000316,54395.055381360005
2023-11-06,11:32:00.000,310,11081239,-795,0,1699270319,12981.772318469993,99.8529703200038,54395.174162400006
2023-11-06,11:32:01.000,310,11081181,-795,0,1699270320,12981.664537509998,99.81772466999973,54395.23005936
2023-11-06,11:32:02.000,310,11081199,-795,0,1699270321,12981.489393449992,99.78247902000294,54395.223072240005
2023-11-06,11:32:03.000,310,11081227,-795,0,1699270322,12981.381612489997,99.77542989000358,54395.18813664
2023-11-06,11:32:04.000,310,11081196,-795,0,1699270323,12981.314249390001,99.73313511000015,54395.21608512001
2023-11-06,11:32:05.000,310,11081202,-795,0,1699270324,12981.294040460001,99.65559467999992,54395.285956319996
2023-11-06,11:32:06.000,310,11081230,-795,0,1699270325,12981.314249390001,99.59920163999777,54395.38377600001
2023-11-06,11:32:07.000,310,11081199,-795,0,1699270326,12981.401821419997,99.51461207999819,54395.64229944
2023-11-06,11:32:08.000,310,11081213,-795,0,1699270327,12981.422030349997,99.4441207800046,54395.69120928
2023-11-06,11:32:09.000,310,11081228,-795,0,1699270328,12981.415294040002,99.38067861000309,54395.67024792001
2023-11-06,11:32:10.000,310,11081180,-795,0,1699270329,12981.368139869992,99.38772774000245,54395.74710624001
2023-11-06,11:32:11.000,310,11081205,-795,0,1699270330,12981.428766659992,99.40182600000117,54395.79601608001
2023-11-06,11:32:12.000,310,11081208,-795,0,1699270331,12981.381612489997,99.43707164999796,54395.844925920006
2023-11-06,11:32:13.000,310,11081205,-795,0,1699270332,12981.280567839996,99.46526817000267,54395.90082288
2023-11-06,11:32:14.000,310,11081157,-795,0,1699270333,12981.17278688,99.50051381999947,54395.98466832001
2023-11-06,11:32:15.000,310,11081196,-795,0,1699270334,12981.12563270999,99.55690686000162,54396.17332056001
2023-11-06,11:32:16.000,310,11081267,-795,0,1699270335,12980.94375233999,99.676742069998,54396.19428192
2023-11-06,11:32:17.000,310,11081168,-795,0,1699270336,12980.80902614,99.71903685000143,54396.12441072
2023-11-06,11:32:18.000,310,11081230,-795,0,1699270337,12980.627145769999,99.71198772000207,54396.14537208
2023-11-06,11:32:19.000,310,11081217,-795,0,1699270338,12980.485683259998,99.690840330004,54396.01960392
2023-11-06,11:32:20.000,310,11081131,-795,0,1699270339,12980.344220749997,99.63444729000184,54395.92178424
2023-11-06,11:32:21.000,310,11081218,-795,0,1699270340,12980.364429679998,99.54985773000226,54396.17332056001
2023-11-06,11:32:22.000,310,11081233,-795,0,1699270341,12980.337484440002,99.50756294999883,54396.17332056001
2023-11-06,11:32:23.000,310,11081223,-795,0,1699270342,12980.371165989993,99.43707164999796,54396.21524328
2023-11-06,11:32:24.000,310,11081204,-795,0,1699270343,12980.350957059993,99.45821904000331,54396.24319176
2023-11-06,11:32:25.000,310,11081184,-795,0,1699270344,12980.371165989993,99.33838382999966,54396.3619728
2023-11-06,11:32:26.000,310,11081229,-795,0,1699270345,12980.276857650002,99.26789252999879,54396.40389552
2023-11-06,11:32:27.000,310,11081180,-795,0,1699270346,12980.222967169997,99.21854862000328,54396.35498568
2023-11-06,11:32:28.000,310,11081162,-795,0,1699270347,12980.162340379997,99.1833029699992,54396.35498568
2023-11-06,11:32:29.000,310,11081200,-795,0,1699270348,12980.047823109991,99.23969601000135,54396.396908400005
2023-11-06,11:32:30.000,310,11081203,-795,0,1699270349,12979.838997499995,99.22559775000263,54396.31306296
2023-11-06,11:32:31.000,310,11081181,-795,0,1699270350,12979.82552487999,99.15510645000177,54396.431844
2023-11-06,11:32:32.000,310,11081217,-795,0,1699270351,12979.717743919995,99.14805732000241,54396.47376672
2023-11-06,11:32:33.000,310,11081216,-795,0,1699270352,12979.69079868,99.11281166999834,54396.38293416
2023-11-06,11:32:34.000,310,11081192,-795,0,1699270353,12979.616699269995,99.05641863000346,54396.396908400005
2023-11-06,11:32:35.000,310,11081198,-795,0,1699270354,12979.54259985999,99.09166428000026,54396.48774096001
2023-11-06,11:32:36.000,310,11081209,-795,0,1699270355,12979.56280878999,99.09166428000026,54396.5017152
2023-11-06,11:32:37.000,310,11081227,-795,0,1699270356,12979.50218199999,99.07051689000218,54396.58556064001
2023-11-06,11:32:38.000,310,11081199,-795,0,1699270357,12979.313565319993,99.09166428000026,54396.52966368
2023-11-06,11:32:39.000,310,11081193,-795,0,1699270358,12979.219256979988,99.09166428000026,54396.59254776
2023-11-06,11:32:40.000,310,11081209,-795,0,1699270359,12979.131684949993,99.14100819000305,54396.70434168001
2023-11-06,11:32:41.000,310,11081161,-795,0,1699270360,12979.057585540002,99.15510645000177,54396.8161356
2023-11-06,11:32:42.000,310,11081200,-795,0,1699270361,12978.956540890002,99.11281166999834,54396.76023864
2023-11-06,11:32:43.000,310,11081189,-795,0,1699270362,12978.855496240001,99.15510645000177,54396.73927728
2023-11-06,11:32:44.000,310,11081192,-795,0,1699270363,12978.64667062999,99.15510645000177,54396.84408408001
2023-11-06,11:32:45.000,310,11081173,-795,0,1699270364,12978.55236229,99.14805732000241,54396.92094240001
2023-11-06,11:32:46.000,310,11081193,-795,0,1699270365,12978.36374560999,99.14805732000241,54397.0257492
2023-11-06,11:32:47.000,310,11081225,-795,0,1699270366,12978.121238449989,99.16920471000049,54396.96985224001
2023-11-06,11:32:48.000,310,11081186,-795,0,1699270367,12978.013457489993,99.09166428000026,54396.997800720004
2023-11-06,11:32:49.000,310,11081214,-795,0,1699270368,12977.871994979992,99.06346776000282,54396.955878
2023-11-06,11:32:50.000,310,11081179,-795,0,1699270369,12977.811368189992,99.0846151500009,54397.018762080006
2023-11-06,11:32:51.000,310,11081146,-795,0,1699270370,12977.717059850002,99.14805732000241,54396.948890880005
2023-11-06,11:32:52.000,310,11081198,-795,0,1699270371,12977.663169369996,99.21854862000328,54396.99081360001
2023-11-06,11:32:53.000,310,11081182,-795,0,1699270372,12977.582333649996,99.24674514000071,54396.79517424
2023-11-06,11:32:54.000,310,11081231,-795,0,1699270373,12977.663169369996,99.24674514000071,54396.79517424
2023-11-06,11:32:55.000,310,11081219,-795,0,1699270374,12977.710323539992,99.27494165999815,54396.97683936
2023-11-06,11:32:56.000,310,11081196,-795,0,1699270375,12977.797895570002,99.27494165999815,54397.0956204
2023-11-06,11:32:57.000,310,11081224,-795,0,1699270376,12977.932621769993,99.21149949000392,54397.08863328001
2023-11-06,11:32:58.000,310,11081189,-795,0,1699270377,12977.952830699993,99.232646880002,54397.08863328001
2023-11-06,11:32:59.000,310,11081204,-795,0,1699270378,12977.811368189992,99.31018731000222,54397.00478784
2023-11-06,11:33:00.000,310,11081097,-795,0,1699270379,12977.636224130001,99.37362948000373,54397.05369768
2023-11-06,11:33:01.000,310,11081179,-795,0,1699270380,12977.55538841,99.4300225199986,54397.186452960006
2023-11-06,11:33:02.000,310,11081225,-795,0,1699270381,12977.33309018,99.47936643000139,54397.15151736
2023-11-06,11:33:03.000,310,11081210,-795,0,1699270382,12977.157946119994,99.48641556000075,54397.186452960006
2023-11-06,11:33:04.000,310,11081222,-795,0,1699270383,12977.016483609994,99.4441207800046,54397.284272640005
2023-11-06,11:33:05.000,310,11081204,-795,0,1699270384,12976.935647889994,99.50051381999947,54397.29125976
2023-11-06,11:33:06.000,310,11081142,-795,0,1699270385,12976.848075859998,99.51461207999819,54397.32619536001
2023-11-06,11:33:07.000,310,11081181,-795,0,1699270386,12976.787449069998,99.47936643000139,54397.29125976
2023-11-06,11:33:08.000,310,11081178,-795,0,1699270387,12976.740294900002,99.36658035000437,54397.17247872
2023-11-06,11:33:09.000,310,11081223,-795,0,1699270388,12976.713349659993,99.3313347000003,54397.24234992
2023-11-06,11:33:10.000,310,11081207,-795,0,1699270389,12976.612305009992,99.26084339999943,54397.0956204
2023-11-06,11:33:11.000,310,11081241,-795,0,1699270390,12976.645986559997,99.21149949000392,54397.29125976
2023-11-06,11:33:12.000,310,11081167,-795,0,1699270391,12976.699877040002,99.14805732000241,54397.43100216
2023-11-06,11:33:13.000,310,11081198,-795,0,1699270392,12976.598832390002,99.21854862000328,54397.36811808
2023-11-06,11:33:14.000,310,11081184,-795,0,1699270393,12976.423688329996,99.16215558000113,54397.24933704
2023-11-06,11:33:15.000,310,11081184,-795,0,1699270394,12976.403479399996,99.21854862000328,54397.26331128
2023-11-06,11:33:16.000,310,11081215,-795,0,1699270395,12976.369797849991,99.26789252999879,54397.354143840006
2023-11-06,11:33:17.000,310,11081202,-795,0,1699270396,12976.309171059991,99.34543295999902,54397.32619536001
2023-11-06,11:33:18.000,310,11081216,-795,0,1699270397,12976.10708175999,99.4300225199986,54397.214401440004
2023-11-06,11:33:19.000,310,11081187,-795,0,1699270398,12976.100345449995,99.50051381999947,54397.24933704
2023-11-06,11:33:20.000,310,11081185,-795,0,1699270399,12976.100345449995,99.59215250999841,54397.37510520001
2023-11-06,11:33:21.000,310,11081188,-795,0,1699270400,12975.918465079994,99.6414964200012,54397.10260752
2023-11-06,11:33:22.000,310,11081152,-795,0,1699270401,12975.958882939995,99.66969293999864,54397.29125976
2023-11-06,11:33:23.000,310,11081224,-795,0,1699270402,12975.958882939995,99.61329990000377,54397.31222112
2023-11-06,11:33:24.000,310,11081165,-795,0,1699270403,12975.84436566999,99.70493859000271,54397.354143840006
2023-11-06,11:33:25.000,310,11081219,-795,0,1699270404,12975.763529949989,99.74018423999951,54397.451963520005
2023-11-06,11:33:26.000,310,11081213,-795,0,1699270405,12975.696166849993,99.84592119000445,54397.49388624001
2023-11-06,11:33:27.000,310,11081195,-795,0,1699270406,12975.554704339993,99.89526509999996,54397.39606656001
2023-11-06,11:33:28.000,310,11081198,-795,0,1699270407,12975.440187070002,100.00805118000426,54397.42401504001
2023-11-06,11:33:29.000,310,11081177,-795,0,1699270408,12975.399769210002,100.0362477000017,54397.55677032
2023-11-06,11:33:30.000,310,11081150,-795,0,1699270409,12975.325669799997,100.05739508999977,54397.51484760001
2023-11-06,11:33:31.000,310,11081168,-795,0,1699270410,12975.298724560002,100.11378813000192,54397.45895064
2023-11-06,11:33:32.000,310,11081191,-795,0,1699270411,12975.170734669991,100.17723030000343,54397.479912
2023-11-06,11:33:33.000,310,11081195,-795,0,1699270412,12975.137053120001,100.22657420999894,54397.41702792
2023-11-06,11:33:34.000,310,11081195,-795,0,1699270413,12975.03600847,100.29706550999981,54397.479912
2023-11-06,11:33:35.000,310,11081186,-795,0,1699270414,12975.01579954,100.20542682000087,54397.451963520005
2023-11-06,11:33:36.000,310,11081195,-795,0,1699270415,12975.04948108999,100.17018117000407,54397.63362864
2023-11-06,11:33:37.000,310,11081196,-795,0,1699270416,12975.07642633,100.01510031000362,54397.5847188
2023-11-06,11:33:38.000,310,11081248,-795,0,1699270417,12975.02927215999,99.97280553000019,54397.56375744001
2023-11-06,11:33:39.000,310,11081179,-795,0,1699270418,12974.94843643999,99.93051075000403,54397.41702792
2023-11-06,11:33:40.000,310,11081178,-795,0,1699270419,12974.92822750999,99.94460901000275,54397.47292488001
2023-11-06,11:33:41.000,310,11081181,-795,0,1699270420,12974.982117989995,99.91641248999804,54397.46593776
2023-11-06,11:33:42.000,310,11081163,-795,0,1699270421,12974.99559061,99.92346162000467,54397.382092320004
2023-11-06,11:33:43.000,310,11081203,-795,0,1699270422,12975.103371569996,99.90231422999932,54397.48689912
2023-11-06,11:33:44.000,310,11081180,-795,0,1699270423,12975.170734669991,99.81067554000037,54397.5847188
2023-11-06,11:33:45.000,310,11081264,-795,0,1699270424,12975.184207289996,99.676742069998,54397.59869304
2023-11-06,11:33:46.000,310,11081155,-795,0,1699270425,12975.0562174,99.6414964200012,54397.51484760001
2023-11-06,11:33:47.000,310,11081216,-795,0,1699270426,12974.92822750999,99.62739816000249,54397.451963520005
2023-11-06,11:33:48.000,310,11081281,-795,0,1699270427,12974.672247729999,99.74723336999887,54397.29824688
2023-11-06,11:33:49.000,310,11081213,-795,0,1699270428,12974.60488462999,99.83182292999845,54397.19344008
2023-11-06,11:33:50.000,310,11081202,-795,0,1699270429,12974.69245666,100.04329683000105,54397.31222112
2023-11-06,11:33:51.000,310,11081137,-795,0,1699270430,12974.72613820999,100.12788639000064,54397.32619536001
2023-11-06,11:33:52.000,310,11081194,-795,0,1699270431,12974.74634713999,100.18427943000279,54397.15151736
2023-11-06,11:33:53.000,310,11081228,-795,0,1699270432,12974.881073339995,100.24067246999766,54397.235362800006
2023-11-06,11:33:54.000,310,11081206,-795,0,1699270433,12975.0562174,100.24067246999766,54397.333182480004
2023-11-06,11:33:55.000,310,11081150,-795,0,1699270434,12975.170734669991,100.26181986000302,54397.26331128
2023-11-06,11:33:56.000,310,11081190,-795,0,1699270435,12975.305460869997,100.25477073000366,54397.31222112
2023-11-06,11:33:57.000,310,11081222,-795,0,1699270436,12975.521022790002,100.16313204000471,54397.3401696
2023-11-06,11:33:58.000,310,11081186,-795,0,1699270437,12975.561440650003,100.15608290999808,54397.36113096
2023-11-06,11:33:59.000,310,11081220,-795,0,1699270438,12975.763529949989,100.07854247999785,54397.36113096
2023-11-06,11:34:00.000,310,11081199,-795,0,1699270439,12975.88478352999,99.97280553000019,54397.46593776
2023-11-06,11:34:01.000,310,11081204,-795,0,1699270440,12975.938674009994,99.94460901000275,54397.54279608001
2023-11-06,11:34:02.000,310,11081220,-795,0,1699270441,12976.06666389999,99.90936335999868,54397.57773168
2023-11-06,11:34:03.000,310,11081182,-795,0,1699270442,12976.12729068999,99.8882159700006,54397.44497640001
2023-11-06,11:34:04.000,310,11081183,-795,0,1699270443,12976.23507165,99.93051075000403,54397.50786048
2023-11-06,11:34:05.000,310,11081175,-795,0,1699270444,12976.396743090001,99.95870727000147,54397.46593776
2023-11-06,11:34:06.000,310,11081196,-795,0,1699270445,12976.511260359992,100.02214944000298,54397.59869304
2023-11-06,11:34:07.000,310,11081214,-795,0,1699270446,12976.619041320002,100.10673900000256,54397.59170592001
2023-11-06,11:34:08.000,310,11081214,-795,0,1699270447,12976.753767519993,100.16313204000471,54397.56375744001
2023-11-06,11:34:09.000,310,11081184,-795,0,1699270448,12976.895230029993,100.17018117000407,54397.68253848001
2023-11-06,11:34:10.000,310,11081120,-795,0,1699270449,12976.868284789998,100.17018117000407,54397.64760288
2023-11-06,11:34:11.000,310,11081245,-795,0,1699270450,12976.875021099993,100.08559161000449,54397.47292488001
2023-11-06,11:34:12.000,310,11081143,-795,0,1699270451,12976.949120509998,100.00805118000426,54397.57773168
2023-11-06,11:34:13.000,310,11081177,-795,0,1699270452,12977.009747299999,99.86706858000252,54397.500873360004
2023-11-06,11:34:14.000,310,11081215,-795,0,1699270453,12977.117528259994,99.79657728000166,54397.619654400005
2023-11-06,11:34:15.000,310,11081259,-795,0,1699270454,12977.26572707999,99.78247902000294,54397.7244612
2023-11-06,11:34:16.000,310,11081199,-795,0,1699270455,12977.258990769995,99.78247902000294,54397.52882184
2023-11-06,11:34:17.000,310,11081199,-795,0,1699270456,12977.488025309991,99.8247737999991,54397.689525600006
2023-11-06,11:34:18.000,310,11081194,-795,0,1699270457,12977.562124719996,99.8529703200038,54397.65459
2023-11-06,11:34:19.000,310,11081200,-795,0,1699270458,12977.723796159997,99.93755988000339,54397.71048696001
2023-11-06,11:34:20.000,310,11081253,-795,0,1699270459,12977.818104500002,99.93755988000339,54397.885164960004
2023-11-06,11:34:21.000,310,11081239,-795,0,1699270460,12977.959567010003,99.9869037899989,54397.94106192
2023-11-06,11:34:22.000,310,11081160,-795,0,1699270461,12977.946094389998,99.95165814000211,54397.84324224
2023-11-06,11:34:23.000,310,11081234,-795,0,1699270462,12978.134711069994,100.0010020500049,54398.08080432
2023-11-06,11:34:24.000,310,11081234,-795,0,1699270463,12978.40416346999,99.88116684000124,54398.30439216
2023-11-06,11:34:25.000,310,11081226,-795,0,1699270464,12978.54562597999,99.8247737999991,54398.35330200001
2023-11-06,11:34:26.000,310,11081195,-795,0,1699270465,12978.67361587,99.78247902000294,54398.48605728
2023-11-06,11:34:27.000,310,11081189,-795,0,1699270466,12978.747715279991,99.76838076000422,54398.35330200001
2023-11-06,11:34:28.000,310,11081194,-795,0,1699270467,12978.862232549996,99.79657728000166,54398.507018640004
2023-11-06,11:34:29.000,310,11081176,-795,0,1699270468,12979.003695059997,99.7895281500023,54398.59086408
2023-11-06,11:34:30.000,310,11081219,-795,0,1699270469,12979.145157569998,99.76838076000422,54398.70964512
2023-11-06,11:34:31.000,310,11081220,-795,0,1699270470,12979.300092699988,99.690840330004,54398.80047768
2023-11-06,11:34:32.000,310,11081248,-795,0,1699270471,12979.367455799998,99.59920163999777,54398.81445192001
2023-11-06,11:34:33.000,310,11081221,-795,0,1699270472,12979.52239092999,99.53575947000354,54398.842400400004
2023-11-06,11:34:34.000,310,11081225,-795,0,1699270473,12979.60996296,99.35953121999773,54398.96816856
2023-11-06,11:34:35.000,310,11081232,-795,0,1699270474,12979.596490339994,99.28199079000478,54398.96816856
2023-11-06,11:34:36.000,310,11081223,-795,0,1699270475,12979.60996296,99.2960890500035,54398.94022008
2023-11-06,11:34:37.000,310,11081191,-795,0,1699270476,12979.66385343999,99.31723644000158,54398.98214280001
2023-11-06,11:34:38.000,310,11081172,-795,0,1699270477,12979.73121654,99.33838382999966,54399.04502688
2023-11-06,11:34:39.000,310,11081162,-795,0,1699270478,12979.86594273999,99.36658035000437,54399.19175640001
2023-11-06,11:34:40.000,310,11081211,-795,0,1699270479,12980.034350490001,99.35953121999773,54399.24066624001
2023-11-06,11:34:41.000,310,11081270,-795,0,1699270480,12980.094977280001,99.37362948000373,54399.296563200005
2023-11-06,11:34:42.000,310,11081219,-795,0,1699270481,12980.175813000002,99.31018731000222,54399.247653360006
2023-11-06,11:34:43.000,310,11081242,-795,0,1699270482,12980.189285619992,99.2960890500035,54399.17079504001
2023-11-06,11:34:44.000,310,11081180,-795,0,1699270483,12980.303802889997,99.28903992000414,54399.23367912
2023-11-06,11:34:45.000,310,11081178,-795,0,1699270484,12980.404847539998,99.33838382999966,54399.38040864
2023-11-06,11:34:46.000,310,11081146,-795,0,1699270485,12980.485683259998,99.38067861000309,54399.3314988
2023-11-06,11:34:47.000,310,11081229,-795,0,1699270486,12980.76187196999,99.38772774000245,54399.65290632001
2023-11-06,11:34:48.000,310,11081184,-795,0,1699270487,12980.94375233999,99.4300225199986,54399.7157904
2023-11-06,11:34:49.000,310,11081175,-795,0,1699270488,12981.078478539996,99.45821904000331,54399.77867448
2023-11-06,11:34:50.000,310,11081202,-795,0,1699270489,12981.145841639991,99.51461207999819,54399.7157904
2023-11-06,11:34:51.000,310,11081190,-795,0,1699270490,12981.199732119996,99.54985773000226,54399.90444264
2023-11-06,11:34:52.000,310,11081175,-795,0,1699270491,12981.260358909996,99.59920163999777,54399.96033960001
2023-11-06,11:34:53.000,310,11081204,-795,0,1699270492,12981.334458320001,99.60625077000441,54400.065146400004
2023-11-06,11:34:54.000,310,11081211,-795,0,1699270493,12981.307513079992,99.53575947000354,54400.05117216
2023-11-06,11:34:55.000,310,11081227,-795,0,1699270494,12981.368139869992,99.48641556000075,54400.14200472
2023-11-06,11:34:56.000,310,11081156,-795,0,1699270495,12981.482657139997,99.38067861000309,54400.372579680006
2023-11-06,11:34:57.000,310,11081186,-795,0,1699270496,12981.550020239993,99.27494165999815,54400.41450240001
2023-11-06,11:34:58.000,310,11081177,-795,0,1699270497,12981.704955369998,99.20445036000456,54400.40751528
2023-11-06,11:34:59.000,310,11081200,-795,0,1699270498,12981.853154189994,99.25379427000007,54400.470399360005
2023-11-06,11:35:00.000,310,11081221,-795,0,1699270499,12981.92051728999,99.232646880002,54400.421489520006
2023-11-06,11:35:01.000,310,11081195,-795,0,1699270500,12982.08892504,99.25379427000007,54400.67302584
2023-11-06,11:35:02.000,310,11081196,-795,0,1699270501,12982.075452419995,99.40182600000117,54400.61712888
2023-11-06,11:35:03.000,310,11081232,-795,0,1699270502,12982.196705999995,99.49346469000011,54400.756871280006
2023-11-06,11:35:04.000,310,11081175,-795,0,1699270503,12982.297750649996,99.54985773000226,54400.9385364
2023-11-06,11:35:05.000,310,11081227,-795,0,1699270504,12982.37185006,99.60625077000441,54401.06430456001
2023-11-06,11:35:06.000,310,11081153,-795,0,1699270505,12982.479631019996,99.64854555000056,54401.08526592001
2023-11-06,11:35:07.000,310,11081207,-795,0,1699270506,12982.594148290002,99.68379120000463,54401.01539472001
2023-11-06,11:35:08.000,310,11081154,-795,0,1699270507,12982.728874489992,99.73313511000015,54401.03635608001
2023-11-06,11:35:09.000,310,11081214,-795,0,1699270508,12983.025272129998,99.79657728000166,54401.19705984
2023-11-06,11:35:10.000,310,11081241,-795,0,1699270509,12983.34187869999,99.93051075000403,54401.259943920006
2023-11-06,11:35:11.000,310,11081231,-795,0,1699270510,12983.6113311,100.00805118000426,54401.37173784001
2023-11-06,11:35:12.000,310,11081213,-795,0,1699270511,12983.961619219997,100.08559161000449,54401.39968632001
2023-11-06,11:35:13.000,310,11081208,-795,0,1699270512,12984.298434719989,100.16313204000471,54401.45558328
2023-11-06,11:35:14.000,310,11081133,-795,0,1699270513,12984.60830498,100.2336233399983,54401.55340296
2023-11-06,11:35:15.000,310,11081208,-795,0,1699270514,12984.837339519996,100.30411463999917,54401.65122264
2023-11-06,11:35:16.000,310,11081207,-795,0,1699270515,12984.999010959997,100.39575332999812,54401.672184
2023-11-06,11:35:17.000,310,11081214,-795,0,1699270516,12985.120264539997,100.29706550999981,54401.67917112
2023-11-06,11:35:18.000,310,11081218,-795,0,1699270517,12985.234781810002,100.35345855000196,54401.72109384
2023-11-06,11:35:19.000,310,11081236,-795,0,1699270518,12985.275199670003,100.33231116000388,54402.028527120005
2023-11-06,11:35:20.000,310,11081214,-795,0,1699270519,12985.302144909998,100.32526203000452,54402.04948848001
2023-11-06,11:35:21.000,310,11081181,-795,0,1699270520,12985.335826459988,100.25477073000366,54402.11935968001
2023-11-06,11:35:22.000,310,11081141,-795,0,1699270521,12985.288672289993,100.27591812000173,54402.1263468
2023-11-06,11:35:23.000,310,11081178,-795,0,1699270522,12985.147209779992,100.2477216000043,54402.08442408
2023-11-06,11:35:24.000,310,11081208,-795,0,1699270523,12985.153946090002,100.21247595000023,54401.93769456
2023-11-06,11:35:25.000,310,11081217,-795,0,1699270524,12985.241518119998,100.12788639000064,54402.01455288
2023-11-06,11:35:26.000,310,11081217,-795,0,1699270525,12985.369508009993,100.18427943000279,54402.18923088001
2023-11-06,11:35:27.000,310,11081200,-795,0,1699270526,12985.470552659994,100.24067246999766,54402.3010248
2023-11-06,11:35:28.000,310,11081219,-795,0,1699270527,12985.612015169994,100.3464094200026,54402.28006344
2023-11-06,11:35:29.000,310,11081207,-795,0,1699270528,12985.78042291999,100.41690072000347,54402.314999040005
2023-11-06,11:35:30.000,310,11081169,-795,0,1699270529,12985.854522329995,100.55083418999857,54402.46172856
2023-11-06,11:35:31.000,310,11081157,-795,0,1699270530,12985.98251221999,100.593128970002,54402.46871568
2023-11-06,11:35:32.000,310,11081191,-795,0,1699270531,12986.090293180001,100.72706244000437,54402.54557400001
2023-11-06,11:35:33.000,310,11081204,-795,0,1699270532,12986.177865209997,100.78345547999925,54402.53858688
2023-11-06,11:35:34.000,310,11081152,-795,0,1699270533,12986.339536649997,100.82575026000268,54402.56653536
2023-11-06,11:35:35.000,310,11081209,-795,0,1699270534,12986.480999159998,100.81870113000332,54402.7551876
2023-11-06,11:35:36.000,310,11081238,-795,0,1699270535,12986.568571189993,100.88919243000419,54402.77614896
2023-11-06,11:35:37.000,310,11081206,-795,0,1699270536,12986.770660489994,100.96673286000441,54403.04864664001
2023-11-06,11:35:38.000,310,11081118,-795,0,1699270537,12986.811078349994,100.99492938000185,54402.94383984
2023-11-06,11:35:39.000,310,11081170,-795,0,1699270538,12986.932331929995,100.98788025000249,54402.92986560001
2023-11-06,11:35:40.000,310,11081183,-795,0,1699270539,12987.094003369995,100.95263459999842,54403.05563376001
2023-11-06,11:35:41.000,310,11081191,-795,0,1699270540,12987.2489385,100.89624156000355,54403.153453440005
2023-11-06,11:35:42.000,310,11081204,-795,0,1699270541,12987.430818870002,100.88214330000483,54403.30717008
2023-11-06,11:35:43.000,310,11081169,-795,0,1699270542,12987.518390899997,100.85394678000011,54403.272234480006
2023-11-06,11:35:44.000,310,11081179,-795,0,1699270543,12987.612699240002,100.77640634999989,54403.37704128
2023-11-06,11:35:45.000,310,11081166,-795,0,1699270544,12987.700271269998,100.69886591999966,54403.48184808001
2023-11-06,11:35:46.000,310,11081144,-795,0,1699270545,12987.713743889988,100.6565711400035,54403.53075792001
2023-11-06,11:35:47.000,310,11081148,-795,0,1699270546,12987.814788539989,100.57198158000392,54403.55870640001
2023-11-06,11:35:48.000,310,11081169,-795,0,1699270547,12987.875415329989,100.52968680000049,54403.49582232
2023-11-06,11:35:49.000,310,11081191,-795,0,1699270548,12988.05729569999,100.50853941000241,54403.57966776001
2023-11-06,11:35:50.000,310,11081232,-795,0,1699270549,12988.21896713999,100.74116070000309,54403.76832000001
2023-11-06,11:35:51.000,310,11081179,-795,0,1699270550,12988.441265369991,100.89624156000355,54403.85216544
2023-11-06,11:35:52.000,310,11081137,-795,0,1699270551,12988.562518949991,101.11476458999823,54403.86613968001
2023-11-06,11:35:53.000,310,11081197,-795,0,1699270552,12988.656827289997,101.26984544999868,54403.84517832001
2023-11-06,11:35:54.000,310,11081197,-795,0,1699270553,12988.724190389992,101.46017196000321,54404.01286920001
2023-11-06,11:35:55.000,310,11081185,-795,0,1699270554,12988.724190389992,101.62230195000302,54403.9779336
2023-11-06,11:35:56.000,310,11081173,-795,0,1699270555,12988.663563599992,101.78443194000283,54404.02684344
2023-11-06,11:35:57.000,310,11081165,-795,0,1699270556,12988.677036219997,101.94656193000264,54403.94998512
2023-11-06,11:35:58.000,310,11081212,-795,0,1699270557,12988.650090980002,102.08049539999774,54404.10370176001
2023-11-06,11:35:59.000,310,11081256,-795,0,1699270558,12988.771344560002,102.17918322000332,54404.43908352001
2023-11-06,11:36:00.000,310,11081223,-795,0,1699270559,12988.798289799997,102.24262539000483,54404.592800160004
2023-11-06,11:36:01.000,310,11081206,-795,0,1699270560,12988.879125519998,102.36950973000057,54404.60677440001
2023-11-06,11:36:02.000,310,11081220,-795,0,1699270561,12988.973433859988,102.45409929000016,54404.62074864
2023-11-06,11:36:03.000,310,11081165,-795,0,1699270562,12989.074478509989,102.51049233000231,54404.592800160004
2023-11-06,11:36:04.000,310,11081180,-795,0,1699270563,12989.290040429994,102.60918015000061,54404.73952968
2023-11-06,11:36:05.000,310,11081170,-795,0,1699270564,12989.62011961999,102.68672058000084,54404.928181920004
2023-11-06,11:36:06.000,310,11081195,-795,0,1699270565,12989.862626779992,102.92639100000088,54405.095872800004
2023-11-06,11:36:07.000,310,11081212,-795,0,1699270566,12990.125342869993,103.10966837999877,54405.10285992
2023-11-06,11:36:08.000,310,11081226,-795,0,1699270567,12990.39479526999,103.26474923999922,54405.23561520001
2023-11-06,11:36:09.000,310,11081211,-795,0,1699270568,12990.64403874,103.3493387999988,54405.27753792001
2023-11-06,11:36:10.000,310,11081181,-795,0,1699270569,12990.832655419996,103.35638792999816,54405.4801644
2023-11-06,11:36:11.000,310,11081220,-795,0,1699270570,12991.007799480001,103.24360185000114,54405.44522880001
2023-11-06,11:36:12.000,310,11081195,-795,0,1699270571,12991.081898889992,103.11671750999813,54405.45920304
2023-11-06,11:36:13.000,310,11081206,-795,0,1699270572,12991.189679850002,103.01098056000046,54405.47317728001
2023-11-06,11:36:14.000,310,11081182,-795,0,1699270573,12991.331142360003,102.9052436100028,54405.62689392
2023-11-06,11:36:15.000,310,11081205,-795,0,1699270574,12991.371560219988,102.85589970000001,54405.5849712
2023-11-06,11:36:16.000,310,11081171,-795,0,1699270575,12991.344614979993,102.86294882999937,54405.382344720005
2023-11-06,11:36:17.000,310,11081223,-795,0,1699270576,12991.499550109998,102.91229274000216,54405.64785528
2023-11-06,11:36:18.000,310,11081219,-795,0,1699270577,12991.519759039998,102.98983317000238,54405.73868784001
2023-11-06,11:36:19.000,310,11081238,-795,0,1699270578,12991.607331069994,103.05327534000389,54405.70375224
2023-11-06,11:36:20.000,310,11081170,-795,0,1699270579,12991.641012619999,103.10966837999877,54405.62689392
2023-11-06,11:36:21.000,310,11081178,-795,0,1699270580,12991.85657453999,103.12376664000476,54405.75964920001
2023-11-06,11:36:22.000,310,11081199,-795,0,1699270581,12991.86331085,103.17311055000027,54405.80157192
2023-11-06,11:36:23.000,310,11081208,-795,0,1699270582,12991.89699239999,103.2506509800005,54405.82952040001
2023-11-06,11:36:24.000,310,11081195,-795,0,1699270583,12991.950882879995,103.29294576000393,54405.75964920001
2023-11-06,11:36:25.000,310,11081195,-795,0,1699270584,12992.099081699991,103.38458445000288,54405.87144312
2023-11-06,11:36:26.000,310,11081102,-795,0,1699270585,12992.375270409997,103.37753532000352,54406.053108240005
2023-11-06,11:36:27.000,310,11081179,-795,0,1699270586,12992.483051369993,103.41983009999967,54406.02515976001
2023-11-06,11:36:28.000,310,11081170,-795,0,1699270587,12992.617777569998,103.3986827100016,54406.09503096001
2023-11-06,11:36:29.000,310,11081195,-795,0,1699270588,12992.772712699989,103.37753532000352,54406.09503096001
2023-11-06,11:36:30.000,310,11081189,-795,0,1699270589,12992.89396627999,103.3634370600048,54406.15791504
2023-11-06,11:36:31.000,310,11081192,-795,0,1699270590,12993.008483549995,103.30704402000265,54406.20682488
2023-11-06,11:36:32.000,310,11081206,-795,0,1699270591,12993.01521985999,103.30704402000265,54406.22778624
2023-11-06,11:36:33.000,310,11081188,-795,0,1699270592,12993.05563771999,103.3986827100016,54406.08105672
2023-11-06,11:36:34.000,310,11081141,-795,0,1699270593,12993.28467226,103.42687922999903,54406.27669608
2023-11-06,11:36:35.000,310,11081192,-795,0,1699270594,12993.32509012,103.4621248800031,54406.039134
2023-11-06,11:36:36.000,310,11081216,-795,0,1699270595,12993.392453219996,103.37048619000416,54406.039134
2023-11-06,11:36:37.000,310,11081218,-795,0,1699270596,12993.554124659997,103.28589663000457,54406.13695368
2023-11-06,11:36:38.000,310,11081184,-795,0,1699270597,12993.628224070002,103.18720880999899,54406.02515976001
2023-11-06,11:36:39.000,310,11081218,-795,0,1699270598,12993.810104439988,103.11671750999813,54406.07406960001
2023-11-06,11:36:40.000,310,11081224,-795,0,1699270599,12994.079556839999,103.08147186000133,54406.11599232001
2023-11-06,11:36:41.000,310,11081227,-795,0,1699270600,12994.322064,103.13081577000412,54406.09503096001
2023-11-06,11:36:42.000,310,11081218,-795,0,1699270601,12994.409636029995,103.14491403000284,54405.99721128001
2023-11-06,11:36:43.000,310,11081252,-795,0,1699270602,12994.510680679996,103.18720880999899,54405.94131432
2023-11-06,11:36:44.000,310,11081128,-795,0,1699270603,12994.564571160001,103.24360185000114,54405.899391599996
2023-11-06,11:36:45.000,310,11081225,-795,0,1699270604,12994.638670569992,103.32819141000073,54405.94830144001
2023-11-06,11:36:46.000,310,11081191,-795,0,1699270605,12994.692561049997,103.3493387999988,54405.96227568
2023-11-06,11:36:47.000,310,11081192,-795,0,1699270606,12994.665615810001,103.3493387999988,54405.77362344
2023-11-06,11:36:48.000,310,11081192,-795,0,1699270607,12994.726242600002,103.29999489000329,54405.89240448
2023-11-06,11:36:49.000,310,11081235,-795,0,1699270608,12994.800342009992,103.27884749999794,54405.9692628
2023-11-06,11:36:50.000,310,11081175,-795,0,1699270609,12994.759924149992,103.28589663000457,54405.92035296
2023-11-06,11:36:51.000,310,11081206,-795,0,1699270610,12994.773396769997,103.41278097000031,54405.92734008001
2023-11-06,11:36:52.000,310,11081233,-795,0,1699270611,12994.854232489997,103.45507575000374,54405.899391599996
2023-11-06,11:36:53.000,310,11081196,-795,0,1699270612,12994.766660460002,103.4973705299999,54405.766636320004
2023-11-06,11:36:54.000,310,11081235,-795,0,1699270613,12994.881177729992,103.51851791999798,54405.7945848
2023-11-06,11:36:55.000,310,11081214,-795,0,1699270614,12994.975486069998,103.53261618000397,54405.84349464
2023-11-06,11:36:56.000,310,11081150,-795,0,1699270615,12995.116948579998,103.44802662000438,54405.90637872001
2023-11-06,11:36:57.000,310,11081199,-795,0,1699270616,12995.191047989989,103.50441965999926,54405.91336584
2023-11-06,11:36:58.000,310,11081190,-795,0,1699270617,12995.25167477999,103.41983009999967,54405.71073936001
2023-11-06,11:36:59.000,310,11081185,-795,0,1699270618,12995.298828949999,103.34228966999945,54405.68977800001
2023-11-06,11:37:00.000,310,11081208,-795,0,1699270619,12995.29209263999,103.13786490000348,54405.62689392
2023-11-06,11:37:01.000,310,11081173,-795,0,1699270620,12995.285356329994,102.91229274000216,54405.52907424
2023-11-06,11:37:02.000,310,11081243,-795,0,1699270621,12995.29209263999,102.6585240600034,54405.64086816001
2023-11-06,11:37:03.000,310,11081228,-795,0,1699270622,12995.42008253,102.41885364000336,54405.75266208
2023-11-06,11:37:04.000,310,11081197,-795,0,1699270623,12995.49418193999,102.2990184299997,54405.87843024001
2023-11-06,11:37:05.000,310,11081183,-795,0,1699270624,12995.64238076,102.26377278000291,54405.899391599996
2023-11-06,11:37:06.000,310,11081195,-795,0,1699270625,12995.70300755,102.32721495000442,54405.899391599996
2023-11-06,11:37:07.000,310,11081193,-795,0,1699270626,12995.76363434,102.32016581999778,54405.75964920001
2023-11-06,11:37:08.000,310,11081187,-795,0,1699270627,12995.851206369996,102.26377278000291,54405.82952040001
2023-11-06,11:37:09.000,310,11081201,-795,0,1699270628,12996.019614119992,102.12983931000053,54405.787597680006
2023-11-06,11:37:10.000,310,11081189,-795,0,1699270629,12996.093713529997,102.03115149000223,54405.885417360005
2023-11-06,11:37:11.000,310,11081186,-795,0,1699270630,12996.201494489993,101.97475845000008,54405.85048176
2023-11-06,11:37:12.000,310,11081189,-795,0,1699270631,12996.241912349993,102.03820062000159,54405.85746888001
2023-11-06,11:37:13.000,310,11081164,-795,0,1699270632,12996.342956999993,102.21442887000012,54405.7247136
2023-11-06,11:37:14.000,310,11081200,-795,0,1699270633,12996.369902239989,102.39065711999865,54405.80157192
2023-11-06,11:37:15.000,310,11081205,-795,0,1699270634,12996.342956999993,102.46819754999888,54405.67580376
2023-11-06,11:37:16.000,310,11081199,-795,0,1699270635,12996.322748069993,102.51049233000231,54405.82253328
2023-11-06,11:37:17.000,310,11081209,-795,0,1699270636,12996.349693309989,102.51754146000167,54405.766636320004
2023-11-06,11:37:18.000,310,11081202,-795,0,1699270637,12996.396847479999,102.60918015000061,54405.73868784001
2023-11-06,11:37:19.000,310,11081170,-795,0,1699270638,12996.518101059999,102.73606449000363,54405.82253328
2023-11-06,11:37:20.000,310,11081200,-795,0,1699270639,12996.74039929,102.86294882999937,54405.94131432
2023-11-06,11:37:21.000,310,11081244,-795,0,1699270640,12996.90207073,102.92639100000088,54405.99022416
2023-11-06,11:37:22.000,310,11081200,-795,0,1699270641,12996.908807039996,102.93344013000024,54405.94131432
2023-11-06,11:37:23.000,310,11081187,-795,0,1699270642,12996.92227966,102.91229274000216,54405.78061056001
2023-11-06,11:37:24.000,310,11081178,-795,0,1699270643,12996.888598109996,102.84885057000065,54405.85746888001
2023-11-06,11:37:25.000,310,11081230,-795,0,1699270644,12996.888598109996,102.7924575299985,54405.87144312
2023-11-06,11:37:26.000,310,11081186,-795,0,1699270645,12996.949224899996,102.82065405000321,54405.80157192
2023-11-06,11:37:27.000,310,11081177,-795,0,1699270646,12997.124368960001,102.7924575299985,54405.885417360005
2023-11-06,11:37:28.000,310,11081176,-795,0,1699270647,12997.272567779997,102.70081883999956,54405.885417360005
2023-11-06,11:37:29.000,310,11081214,-795,0,1699270648,12997.434239219998,102.73606449000363,54406.02515976001
2023-11-06,11:37:30.000,310,11081171,-795,0,1699270649,12997.568965419989,102.72196623000491,54405.99022416
2023-11-06,11:37:31.000,310,11081189,-795,0,1699270650,12997.609383279989,102.77131014000042,54405.84349464
2023-11-06,11:37:32.000,310,11081209,-795,0,1699270651,12997.663273759994,102.78540839999914,54405.84349464
2023-11-06,11:37:33.000,310,11081196,-795,0,1699270652,12997.75084578999,102.74311362000299,54405.80157192
2023-11-06,11:37:34.000,310,11081241,-795,0,1699270653,12997.75084578999,102.63737666999805,54405.787597680006
2023-11-06,11:37:35.000,310,11081242,-795,0,1699270654,12997.744109479994,102.49639407000359,54405.864456
2023-11-06,11:37:36.000,310,11081203,-795,0,1699270655,12997.670010069989,102.3483623400025,54405.92035296
2023-11-06,11:37:37.000,310,11081245,-795,0,1699270656,12997.555492799998,102.33426408000378,54405.87144312
2023-11-06,11:37:38.000,310,11081213,-795,0,1699270657,12997.447711839988,102.32721495000442,54405.75266208
2023-11-06,11:37:39.000,310,11081193,-795,0,1699270658,12997.353403499998,102.411804510004,54405.550035600005
2023-11-06,11:37:40.000,310,11081137,-795,0,1699270659,12997.312985639997,102.48934494000423,54405.55702272
2023-11-06,11:37:41.000,310,11081199,-795,0,1699270660,12997.232149919997,102.55278710999846,54405.47317728001
2023-11-06,11:37:42.000,310,11081199,-795,0,1699270661,12997.211940989997,102.63737666999805,54405.43824168
2023-11-06,11:37:43.000,310,11081187,-795,0,1699270662,12997.299513019992,102.6937697100002,54405.54304848001
2023-11-06,11:37:44.000,310,11081252,-795,0,1699270663,12997.360139809993,102.71491709999827,54405.55702272
2023-11-06,11:37:45.000,310,11081181,-795,0,1699270664,12997.474657079998,102.66557319000276,54405.64086816001
2023-11-06,11:37:46.000,310,11081183,-795,0,1699270665,12997.609383279989,102.64442580000468,54405.564009839996
2023-11-06,11:37:47.000,310,11081188,-795,0,1699270666,12997.71042792999,102.52459059000103,54405.52907424
2023-11-06,11:37:48.000,310,11081210,-795,0,1699270667,12997.905780919995,102.35541147000185,54405.52907424
2023-11-06,11:37:49.000,310,11081196,-795,0,1699270668,12998.00008926,102.31311668999842,54405.47317728001
2023-11-06,11:37:50.000,310,11081231,-795,0,1699270669,12998.134815459991,102.27082191000227,54405.431254560004
2023-11-06,11:37:51.000,310,11081205,-795,0,1699270670,12998.323432140001,102.33426408000378,54405.5151
2023-11-06,11:37:52.000,310,11081198,-795,0,1699270671,12998.363850000002,102.411804510004,54405.431254560004
2023-11-06,11:37:53.000,310,11081270,-795,0,1699270672,12998.437949409992,102.58803276000253,54405.29151216
2023-11-06,11:37:54.000,310,11081205,-795,0,1699270673,12998.505312510002,102.77131014000042,54405.30548640001
2023-11-06,11:37:55.000,310,11081234,-795,0,1699270674,12998.505312510002,102.97573491000367,54405.15875688001
2023-11-06,11:37:56.000,310,11081193,-795,0,1699270675,12998.586148230002,103.12376664000476,54405.165744000005
2023-11-06,11:37:57.000,310,11081216,-795,0,1699270676,12998.525521440002,103.23655272000178,54405.01901448001
2023-11-06,11:37:58.000,310,11081207,-795,0,1699270677,12998.525521440002,103.32819141000073,54404.93516904
2023-11-06,11:37:59.000,310,11081241,-795,0,1699270678,12998.532257749997,103.40573184000095,54404.89324632001
2023-11-06,11:38:00.000,310,11081207,-795,0,1699270679,12998.633302399998,103.41983009999967,54404.98407888
2023-11-06,11:38:01.000,310,11081166,-795,0,1699270680,12998.613093469998,103.38458445000288,54404.879272080005
2023-11-06,11:38:02.000,310,11081136,-795,0,1699270681,12998.646775019988,103.33524054000009,54404.84433648
2023-11-06,11:38:03.000,310,11081194,-795,0,1699270682,12998.673720259998,103.32819141000073,54404.59978728
2023-11-06,11:38:04.000,310,11081155,-795,0,1699270683,12998.808446459989,103.27884749999794,54404.63472288001
2023-11-06,11:38:05.000,310,11081219,-795,0,1699270684,12998.855600629999,103.27884749999794,54404.55087744
2023-11-06,11:38:06.000,310,11081207,-795,0,1699270685,12998.821919079994,103.31409315000201,54404.50895472
2023-11-06,11:38:07.000,310,11081198,-795,0,1699270686,12998.781501219994,103.40573184000095,54404.425109280004
2023-11-06,11:38:08.000,310,11081191,-795,0,1699270687,12998.774764909998,103.45507575000374,54404.32030248001
2023-11-06,11:38:09.000,310,11081213,-795,0,1699270688,12998.700665499993,103.51146878999862,54404.34825096001
2023-11-06,11:38:10.000,310,11081157,-795,0,1699270689,12998.552466679997,103.54671444000269,54404.22946992001
2023-11-06,11:38:11.000,310,11081182,-795,0,1699270690,12998.411004169997,103.60310748000484,54404.02684344
2023-11-06,11:38:12.000,310,11081157,-795,0,1699270691,12998.330168449997,103.64540226000099,54403.99889496
2023-11-06,11:38:13.000,310,11081167,-795,0,1699270692,12998.208914869996,103.71589356000186,54403.85216544
2023-11-06,11:38:14.000,310,11081247,-795,0,1699270693,12998.155024389991,103.81458138000016,54403.94998512
2023-11-06,11:38:15.000,310,11081209,-795,0,1699270694,12998.14155177,103.87097442000231,54404.08274040001
2023-11-06,11:38:16.000,310,11081191,-795,0,1699270695,12998.168497009996,103.90622006999911,54404.040817680005
2023-11-06,11:38:17.000,310,11081165,-795,0,1699270696,12998.235860109991,103.89212181000039,54403.97094648
2023-11-06,11:38:18.000,310,11081158,-795,0,1699270697,12998.242596420001,103.87802355000167,54403.84517832001
2023-11-06,11:38:19.000,310,11081156,-795,0,1699270698,12998.330168449997,103.88507268000103,54403.88710104001
2023-11-06,11:38:20.000,310,11081177,-795,0,1699270699,12998.451422029997,103.87802355000167,54403.85216544
2023-11-06,11:38:21.000,310,11081213,-795,0,1699270700,12998.498576199992,103.94146572000318,54403.83120408
2023-11-06,11:38:22.000,310,11081145,-795,0,1699270701,12998.471630959997,103.96261311000126,54403.72639728001
2023-11-06,11:38:23.000,310,11081219,-795,0,1699270702,12998.525521440002,104.0542518000002,54403.74037152
2023-11-06,11:38:24.000,310,11081190,-795,0,1699270703,12998.586148230002,104.10359571000299,54403.8032556
2023-11-06,11:38:25.000,310,11081193,-795,0,1699270704,12998.552466679997,104.10359571000299,54403.8032556
2023-11-06,11:38:26.000,310,11081192,-795,0,1699270705,12998.525521440002,104.09654658000363,54403.61460336
2023-11-06,11:38:27.000,310,11081197,-795,0,1699270706,12998.491839889997,104.0190061500034,54403.39800264
2023-11-06,11:38:28.000,310,11081143,-795,0,1699270707,12998.619829779993,103.96261311000126,54403.49582232
2023-11-06,11:38:29.000,310,11081170,-795,0,1699270708,12998.700665499993,103.90622006999911,54403.46787384
2023-11-06,11:38:30.000,310,11081191,-795,0,1699270709,12998.821919079994,103.88507268000103,54403.50979656001
2023-11-06,11:38:31.000,310,11081167,-795,0,1699270710,12998.828655389989,103.9555639800019,54403.488835200005
2023-11-06,11:38:32.000,310,11081223,-795,0,1699270711,12998.815182769999,104.10359571000299,54403.35607992
2023-11-06,11:38:33.000,310,11081189,-795,0,1699270712,12998.801710149994,104.35736439000175,54403.24428600001
2023-11-06,11:38:34.000,310,11081162,-795,0,1699270713,12998.801710149994,104.60408394000115,54403.202363280005
2023-11-06,11:38:35.000,310,11081216,-795,0,1699270714,12998.801710149994,104.78031218999968,54403.14646632001
2023-11-06,11:38:36.000,310,11081202,-795,0,1699270715,12998.821919079994,104.93539305000013,54403.02768528001
2023-11-06,11:38:37.000,310,11081198,-795,0,1699270716,12998.88928217999,105.0693265200025,54402.915891360004
2023-11-06,11:38:38.000,310,11081160,-795,0,1699270717,12998.956645279999,105.07637565000186,54402.80409744
2023-11-06,11:38:39.000,310,11081203,-795,0,1699270718,12999.084635169995,105.08342478000122,54402.89493
2023-11-06,11:38:40.000,310,11081231,-795,0,1699270719,12999.11831672,105.0693265200025,54402.85300728
2023-11-06,11:38:41.000,310,11081188,-795,0,1699270720,12999.104844099995,105.09047391000058,54402.8250588
2023-11-06,11:38:42.000,310,11081180,-795,0,1699270721,12999.145261959995,105.07637565000186,54402.7551876
2023-11-06,11:38:43.000,310,11081162,-795,0,1699270722,12999.084635169995,105.11867042999802,54402.62243232001
2023-11-06,11:38:44.000,310,11081171,-795,0,1699270723,12999.145261959995,105.13981782000337,54402.67832928
2023-11-06,11:38:45.000,310,11081210,-795,0,1699270724,12999.347351259996,105.11162129999866,54402.67832928
2023-11-06,11:38:46.000,310,11081193,-795,0,1699270725,12999.434923289991,105.06227739000315,54402.601470960006
2023-11-06,11:38:47.000,310,11081170,-795,0,1699270726,12999.488813769996,105.05522826000379,54402.54557400001
2023-11-06,11:38:48.000,310,11081242,-795,0,1699270727,12999.522495320001,105.07637565000186,54402.433780080006
2023-11-06,11:38:49.000,310,11081222,-795,0,1699270728,12999.461868530001,105.16096521000145,54402.47570280001
2023-11-06,11:38:50.000,310,11081176,-795,0,1699270729,12999.374296499991,105.27375128999847,54402.33596040001
2023-11-06,11:38:51.000,310,11081180,-795,0,1699270730,12999.21262505999,105.45702867000364,54402.3010248
2023-11-06,11:38:52.000,310,11081196,-795,0,1699270731,12999.15199826999,105.61210953000409,54402.2311536
2023-11-06,11:38:53.000,310,11081243,-795,0,1699270732,12999.024008379994,105.67555169999832,54402.09141120001
2023-11-06,11:38:54.000,310,11081222,-795,0,1699270733,12998.875809559999,105.73899386999983,54402.08442408
2023-11-06,11:38:55.000,310,11081176,-795,0,1699270734,12998.862336939994,105.74604299999919,54402.18224376
2023-11-06,11:38:56.000,310,11081254,-795,0,1699270735,12998.835391699999,105.72489561000111,54402.15429528
2023-11-06,11:38:57.000,310,11081231,-795,0,1699270736,12998.741083359993,105.60506040000473,54402.04948848001
2023-11-06,11:38:58.000,310,11081163,-795,0,1699270737,12998.673720259998,105.40063563000149,54401.88878472
2023-11-06,11:38:59.000,310,11081143,-795,0,1699270738,12998.768028599989,105.19621085999825,54401.88179760001
2023-11-06,11:39:00.000,310,11081214,-795,0,1699270739,12998.862336939994,105.07637565000186,54401.89577184
2023-11-06,11:39:01.000,310,11081225,-795,0,1699270740,12999.03074468999,105.0693265200025,54401.88878472
2023-11-06,11:39:02.000,310,11081237,-795,0,1699270741,12999.064426239995,105.13276869000401,54401.78397792001
2023-11-06,11:39:03.000,310,11081234,-715,0,1699270742,12999.13178933999,105.28080041999783,54401.73506808001
2023-11-06,11:39:04.000,310,11081243,-795,0,1699270743,12999.165470889995,105.44997954000428,54401.58833856001
2023-11-06,11:39:05.000,310,11081291,-795,0,1699270744,12999.17220719999,105.58391300999938,54401.672184
2023-11-06,11:39:06.000,310,11081170,-795,0,1699270745,12999.09810779,105.76014125999791,54401.49750600001
2023-11-06,11:39:07.000,310,11081227,-795,0,1699270746,12999.044217309995,105.88702560000092,54401.43462192
2023-11-06,11:39:08.000,310,11081231,-795,0,1699270747,12998.92970003999,106.0562047200001,54401.211034080006
2023-11-06,11:39:09.000,310,11081261,-795,0,1699270748,12998.902754799994,106.08440124000481,54401.141162880005
2023-11-06,11:39:10.000,310,11081227,-795,0,1699270749,12998.916227419999,106.12669602000096,54401.18308560001
2023-11-06,11:39:11.000,310,11081220,-795,0,1699270750,12998.936436349999,106.04210646000138,54401.259943920006
2023-11-06,11:39:12.000,310,11081239,-795,0,1699270751,12998.92970003999,105.98571341999923,54401.15513712
2023-11-06,11:39:13.000,310,11081196,-795,0,1699270752,12998.956645279999,105.90112385999964,54401.08526592001
2023-11-06,11:39:14.000,310,11081171,-795,0,1699270753,12998.94990896999,105.86587821000285,54401.022381840005
2023-11-06,11:39:15.000,310,11081183,-795,0,1699270754,12998.99706314,105.81653430000006,54400.9385364
2023-11-06,11:39:16.000,310,11081229,-795,0,1699270755,12998.99706314,105.87997647000157,54400.94552352001
2023-11-06,11:39:17.000,310,11081234,-795,0,1699270756,12999.003799449994,105.89407473000028,54400.91058792
2023-11-06,11:39:18.000,310,11081188,-795,0,1699270757,12998.882545869994,106.04210646000138,54400.756871280006
2023-11-06,11:39:19.000,310,11081230,-795,0,1699270758,12998.869073249989,106.1548925399984,54400.79180688
2023-11-06,11:39:20.000,310,11081216,-795,0,1699270759,12998.828655389989,106.23243296999863,54400.77084552
2023-11-06,11:39:21.000,310,11081251,-795,0,1699270760,12998.761292289993,106.34521905000292,54400.77783264001
2023-11-06,11:39:22.000,310,11081169,-795,0,1699270761,12998.666983949988,106.50029991000338,54400.65905160001
2023-11-06,11:39:23.000,310,11081195,-795,0,1699270762,12998.633302399998,106.62013511999976,54400.42847664
2023-11-06,11:39:24.000,310,11081218,-795,0,1699270763,12998.552466679997,106.66947903000255,54400.3795668
2023-11-06,11:39:25.000,310,11081251,-795,0,1699270764,12998.646775019988,106.62013511999976,54400.36559256001
2023-11-06,11:39:26.000,310,11081191,-795,0,1699270765,12998.666983949988,106.59898773000168,54400.2398244
2023-11-06,11:39:27.000,310,11081180,-795,0,1699270766,12998.714138119998,106.45095600000059,54400.05815928001
2023-11-06,11:39:28.000,310,11081207,-795,0,1699270767,12998.768028599989,106.40866122000443,54399.88348128
2023-11-06,11:39:29.000,310,11081200,-795,0,1699270768,12998.97685421,106.366366440001,54400.09309488
2023-11-06,11:39:30.000,310,11081099,-795,0,1699270769,12998.90949110999,106.4016120899978,54400.016236560004
2023-11-06,11:39:31.000,310,11081220,-795,0,1699270770,12998.808446459989,106.4016120899978,54399.897455520004
2023-11-06,11:39:32.000,310,11081227,-795,0,1699270771,12998.714138119998,106.42980861000251,54399.89046840001
2023-11-06,11:39:33.000,310,11081226,-795,0,1699270772,12998.565939300002,106.4016120899978,54399.729764640004
2023-11-06,11:39:34.000,310,11081169,-795,0,1699270773,12998.451422029997,106.42275948000315,54399.701816160006
2023-11-06,11:39:35.000,310,11081193,-795,0,1699270774,12998.437949409992,106.50734904000274,54399.75771312
2023-11-06,11:39:36.000,310,11081246,-795,0,1699270775,12998.444685720002,106.6130859900004,54399.86251992001
2023-11-06,11:39:37.000,310,11081207,-795,0,1699270776,12998.518785129992,106.65538077000383,54399.750726000006
2023-11-06,11:39:38.000,310,11081123,-795,0,1699270777,12998.626566090003,106.67652816000191,54399.63893208
2023-11-06,11:39:39.000,310,11081229,-795,0,1699270778,12998.741083359993,106.59898773000168,54399.45027984
2023-11-06,11:39:40.000,310,11081188,-795,0,1699270779,12998.788237529989,106.52849643000081,54399.49220256
2023-11-06,11:39:41.000,310,11081192,-795,0,1699270780,12998.94990896999,106.37341557000036,54399.4712412
2023-11-06,11:39:42.000,310,11081249,-795,0,1699270781,12998.90949110999,106.35931731000164,54399.3314988
2023-11-06,11:39:43.000,310,11081223,-795,0,1699270782,12998.869073249989,106.25358036000398,54399.30355032
2023-11-06,11:39:44.000,310,11081199,-795,0,1699270783,12998.808446459989,106.25358036000398,54399.40835712001
2023-11-06,11:39:45.000,310,11081192,-795,0,1699270784,12998.660247639993,106.23948209999799,54399.30355032
2023-11-06,11:39:46.000,310,11081192,-795,0,1699270785,12998.552466679997,106.35226818000228,54399.247653360006
2023-11-06,11:39:47.000,310,11081196,-795,0,1699270786,12998.424476790002,106.47915251999802,54399.09393672
2023-11-06,11:39:48.000,310,11081159,-795,0,1699270787,12998.303223210001,106.66947903000255,54399.04502688
2023-11-06,11:39:49.000,310,11081192,-795,0,1699270788,12998.316695829992,106.76816685000085,54399.04502688
2023-11-06,11:39:50.000,310,11081205,-795,0,1699270789,12998.296486899992,106.88800206000451,54399.00310416001
2023-11-06,11:39:51.000,310,11081190,-795,0,1699270790,12998.431213099997,106.8598055399998,54399.07297536001
2023-11-06,11:39:52.000,310,11081157,-795,0,1699270791,12998.485103580002,106.824559890003,54398.96816856
2023-11-06,11:39:53.000,310,11081207,-795,0,1699270792,12998.518785129992,106.65538077000383,54398.891310240004
2023-11-06,11:39:54.000,310,11081185,-795,0,1699270793,12998.653511329998,106.4650542599993,54398.90528448001
2023-11-06,11:39:55.000,310,11081162,-795,0,1699270794,12998.821919079994,106.3029242699995,54398.75855496
2023-11-06,11:39:56.000,310,11081172,-795,0,1699270795,12998.936436349999,106.23948209999799,54398.59086408
2023-11-06,11:39:57.000,310,11081173,-795,0,1699270796,12998.97685421,106.23948209999799,54398.388237600004
2023-11-06,11:39:58.000,310,11081226,-795,0,1699270797,12998.963381589994,106.23243296999863,54398.339327760004
2023-11-06,11:39:59.000,310,11081206,-795,0,1699270798,12999.07116254999,106.26062949000334,54398.43714744
2023-11-06,11:40:00.000,310,11081214,-795,0,1699270799,12999.044217309995,106.32407166000485,54398.360289120006
2023-11-06,11:40:01.000,310,11081219,-795,0,1699270800,12999.03074468999,106.35226818000228,54398.29740504
2023-11-06,11:40:02.000,310,11081190,-795,0,1699270801,12998.88928217999,106.50734904000274,54398.2484952
2023-11-06,11:40:03.000,310,11081255,-795,0,1699270802,12998.720874429993,106.62718424999912,54398.1087528
2023-11-06,11:40:04.000,310,11081225,-795,0,1699270803,12998.586148230002,106.75406859000213,54397.98997176
2023-11-06,11:40:05.000,310,11081175,-795,0,1699270804,12998.559202989993,106.87390379999852,54398.04586872001
2023-11-06,11:40:06.000,310,11081197,-795,0,1699270805,12998.464894650002,106.97964075000345,54397.99695888001
2023-11-06,11:40:07.000,310,11081215,-795,0,1699270806,12998.316695829992,106.99373901000217,54397.906126320006
2023-11-06,11:40:08.000,310,11081182,-795,0,1699270807,12998.10113391,107.04308291999769,54397.77337104
2023-11-06,11:40:09.000,310,11081244,-795,0,1699270808,12998.11460652999,107.08537770000112,54397.955036160005
2023-11-06,11:40:10.000,310,11081150,-795,0,1699270809,12997.966407709995,107.16291813000134,54397.836255120004
2023-11-06,11:40:11.000,310,11081224,-795,0,1699270810,12997.966407709995,107.1699672600007,54397.75240968
2023-11-06,11:40:12.000,310,11081197,-795,0,1699270811,12998.02029819,107.14881987000263,54397.717474080004
2023-11-06,11:40:13.000,310,11081233,-795,0,1699270812,12998.04050712,107.09242683000048,54397.52882184
2023-11-06,11:40:14.000,310,11081214,-795,0,1699270813,12998.027034499995,107.02193552999961,54397.479912
2023-11-06,11:40:15.000,310,11081213,-795,0,1699270814,12998.03377080999,106.99373901000217,54397.55677032
2023-11-06,11:40:16.000,310,11081186,-795,0,1699270815,12997.93272615999,107.02193552999961,54397.44497640001
2023-11-06,11:40:17.000,310,11081191,-795,0,1699270816,12997.81820889,107.03603378999833,54397.354143840006
2023-11-06,11:40:18.000,310,11081190,-795,0,1699270817,12997.508338629988,107.0712794400024,54396.92094240001
2023-11-06,11:40:19.000,310,11081215,-795,0,1699270818,12997.420766599993,107.0712794400024,54397.165491600004
2023-11-06,11:40:20.000,310,11081213,-795,0,1699270819,12997.326458260002,106.9584933599981,54397.17247872
2023-11-06,11:40:21.000,310,11081134,-795,0,1699270820,12997.225413610002,106.91619858000195,54397.130556
2023-11-06,11:40:22.000,310,11081173,-795,0,1699270821,12997.083951100001,106.90914945000259,54397.018762080006
2023-11-06,11:40:23.000,310,11081243,-795,0,1699270822,12996.989642759996,106.9232477100013,54396.82312272001
2023-11-06,11:40:24.000,310,11081243,-795,0,1699270823,12996.929015969996,106.89505119000387,54396.98382648
2023-11-06,11:40:25.000,310,11081183,-795,0,1699270824,12996.89533441999,106.87390379999852,54397.06068480001
2023-11-06,11:40:26.000,310,11081105,-795,0,1699270825,12996.807762389995,106.89505119000387,54396.96286512
2023-11-06,11:40:27.000,310,11081205,-795,0,1699270826,12996.69998143,106.89505119000387,54396.87203256001
2023-11-06,11:40:28.000,310,11081187,-795,0,1699270827,12996.625882019995,106.83160902000236,54396.78818712
2023-11-06,11:40:29.000,310,11081181,-795,0,1699270828,12996.565255229994,106.69767554999999,54396.62748336
2023-11-06,11:40:30.000,310,11081202,-795,0,1699270829,12996.706717739995,106.64128250999784,54396.77421288001
2023-11-06,11:40:31.000,310,11081232,-795,0,1699270830,12996.65282725999,106.68357729000127,54396.80914848
2023-11-06,11:40:32.000,310,11081204,-795,0,1699270831,12996.497892129999,106.79636336999829,54396.69036744
2023-11-06,11:40:33.000,310,11081231,-795,0,1699270832,12996.336220689998,106.88800206000451,54396.543637920004
2023-11-06,11:40:34.000,310,11081166,-795,0,1699270833,12996.255384969998,106.88800206000451,54396.515689440006
2023-11-06,11:40:35.000,310,11081192,-795,0,1699270834,12996.221703419993,106.88095292999787,54396.40389552
2023-11-06,11:40:36.000,310,11081199,-795,0,1699270835,12996.120658769993,106.78226510999957,54396.31306296
2023-11-06,11:40:37.000,310,11081186,-795,0,1699270836,12996.127395080002,106.68357729000127,54396.15235920001
2023-11-06,11:40:38.000,310,11081207,-795,0,1699270837,12996.107186150002,106.55669294999825,54396.10344936001
2023-11-06,11:40:39.000,310,11081231,-795,0,1699270838,12996.073504599997,106.56374208000489,54395.96370696001
2023-11-06,11:40:40.000,310,11081262,-795,0,1699270839,12996.026350430002,106.49325078000402,54395.9776812
2023-11-06,11:40:41.000,310,11081183,-795,0,1699270840,12995.918569469992,106.43685774000187,54395.94973272
2023-11-06,11:40:42.000,310,11081188,-795,0,1699270841,12995.777106959991,106.42980861000251,54395.823964560004
2023-11-06,11:40:43.000,310,11081205,-795,0,1699270842,12995.447027769995,106.47915251999802,54395.56544112
2023-11-06,11:40:44.000,310,11081186,-795,0,1699270843,12995.224729539994,106.62013511999976,54395.53749264
2023-11-06,11:40:45.000,310,11081182,-795,0,1699270844,12995.049585479988,106.7117738099987,54395.61435096
2023-11-06,11:40:46.000,310,11081206,-795,0,1699270845,12994.847496180002,106.85275641000044,54395.50255704001
2023-11-06,11:40:47.000,310,11081220,-795,0,1699270846,12994.584780090001,106.8598055399998,54395.36980176
2023-11-06,11:40:48.000,310,11081226,-795,0,1699270847,12994.35574554999,106.9232477100013,54395.29294344001
2023-11-06,11:40:49.000,310,11081192,-795,0,1699270848,12994.22101935,106.98668988000281,54395.33486616001
2023-11-06,11:40:50.000,310,11081140,-795,0,1699270849,12994.066084219994,107.05013205000432,54395.19512376001
2023-11-06,11:40:51.000,310,11081201,-795,0,1699270850,12993.917885399998,107.13472161000391,54395.04839424001
2023-11-06,11:40:52.000,310,11081221,-795,0,1699270851,12993.803368129993,107.18406551999942,54394.99948440001
2023-11-06,11:40:53.000,310,11081173,-795,0,1699270852,12993.688850860002,107.17701639000006,54394.80384504
2023-11-06,11:40:54.000,310,11081238,-795,0,1699270853,12993.695587169997,107.09947595999984,54394.7549352
2023-11-06,11:40:55.000,310,11081222,-795,0,1699270854,12993.769686580003,106.97964075000345,54394.74794808
2023-11-06,11:40:56.000,310,11081204,-795,0,1699270855,12993.688850860002,106.96554249000474,54394.552308720005
2023-11-06,11:40:57.000,310,11081220,-795,0,1699270856,12993.560860969992,106.98668988000281,54394.503398880006
2023-11-06,11:40:58.000,310,11081173,-795,0,1699270857,12993.432871079996,106.9584933599981,54394.29378528
2023-11-06,11:40:59.000,310,11081183,-795,0,1699270858,12993.405925840001,106.90210032000323,54394.168017120006
2023-11-06,11:41:00.000,310,11081198,-795,0,1699270859,12993.372244289996,106.84570728000108,54394.20295272
2023-11-06,11:41:01.000,310,11081234,-795,0,1699270860,12993.21730915999,106.73292120000406,54394.20993984001
2023-11-06,11:41:02.000,310,11081199,-795,0,1699270861,12993.07584664999,106.60603686000104,54394.07019744001
2023-11-06,11:41:03.000,310,11081207,-795,0,1699270862,12993.11626450999,106.62013511999976,54394.03526184
2023-11-06,11:41:04.000,310,11081218,-795,0,1699270863,12993.08258296,106.73997033000342,54394.0562232
2023-11-06,11:41:05.000,310,11081239,-795,0,1699270864,12993.0421651,106.89505119000387,54394.00731336
2023-11-06,11:41:06.000,310,11081164,-795,0,1699270865,12992.880493659999,107.09242683000048,54393.930455040005
2023-11-06,11:41:07.000,310,11081230,-795,0,1699270866,12992.83333948999,107.2193111700035,54393.79769976
2023-11-06,11:41:08.000,310,11081227,-795,0,1699270867,12992.691876979989,107.29685160000372,54393.67891872
2023-11-06,11:41:09.000,310,11081221,-795,0,1699270868,12992.550414470003,107.30390073000308,54393.57411192
2023-11-06,11:41:10.000,310,11081214,-795,0,1699270869,12992.415688269997,107.20521291000478,54393.58808616001
2023-11-06,11:41:11.000,310,11081174,-795,0,1699270870,12992.307907310002,107.09242683000048,54393.65097024
2023-11-06,11:41:12.000,310,11081219,-795,0,1699270871,12992.099081699991,107.02898465999897,54393.476292240004
2023-11-06,11:41:13.000,310,11081212,-795,0,1699270872,12991.930673949995,106.90914945000259,54393.27366576001
2023-11-06,11:41:14.000,310,11081176,-795,0,1699270873,12991.890256089995,106.86685466999916,54393.28764
2023-11-06,11:41:15.000,310,11081197,-795,0,1699270874,12991.789211439995,106.86685466999916,54393.1478976
2023-11-06,11:41:16.000,310,11081228,-795,0,1699270875,12991.72184834,106.88095292999787,54393.1478976
2023-11-06,11:41:17.000,310,11081188,-795,0,1699270876,12991.560176899999,106.89505119000387,54392.875399920005
2023-11-06,11:41:18.000,310,11081169,-795,0,1699270877,12991.506286419994,106.90914945000259,54392.88937416
2023-11-06,11:41:19.000,310,11081245,-795,0,1699270878,12991.438923319998,106.93734597000002,54392.77758024001
2023-11-06,11:41:20.000,310,11081206,-795,0,1699270879,12991.398505459998,107.03603378999833,54392.84745144001
2023-11-06,11:41:21.000,310,11081219,-795,0,1699270880,12991.216625089997,107.1065250899992,54392.78456736
2023-11-06,11:41:22.000,310,11081208,-795,0,1699270881,12991.028008410001,107.09947595999984,54392.61687648
2023-11-06,11:41:23.000,310,11081187,-795,0,1699270882,12990.8865459,107.12767248000455,54392.38630152
2023-11-06,11:41:24.000,310,11081129,-795,0,1699270883,12990.772028629995,107.12767248000455,54392.302456080004
2023-11-06,11:41:25.000,310,11081248,-795,0,1699270884,12990.670983979995,107.18406551999942,54392.24655912001
2023-11-06,11:41:26.000,310,11081206,-795,0,1699270885,12990.51604884999,107.24750769000093,54392.14175232
2023-11-06,11:41:27.000,310,11081168,-795,0,1699270886,12990.43521312999,107.32504812000116,54391.93213872001
2023-11-06,11:41:28.000,310,11081236,-795,0,1699270887,12990.388058959994,107.43078506999882,54391.89720312
2023-11-06,11:41:29.000,310,11081165,-795,0,1699270888,12990.43521312999,107.53652202000376,54391.91117736001
2023-11-06,11:41:30.000,310,11081121,-795,0,1699270889,12990.273541689989,107.70570114000293,54391.820344800006
2023-11-06,11:41:31.000,310,11081212,-795,0,1699270890,12990.361113719999,107.67750461999822,54391.820344800006
2023-11-06,11:41:32.000,310,11081258,-795,0,1699270891,12990.273541689989,107.5647185400012,54391.66662816
2023-11-06,11:41:33.000,310,11081233,-795,0,1699270892,12990.233123829988,107.4166868100001,54391.54784712
2023-11-06,11:41:34.000,310,11081184,-795,0,1699270893,12990.192705969988,107.2193111700035,54391.66662816
2023-11-06,11:41:35.000,310,11081213,-795,0,1699270894,12990.199442279998,107.01488640000025,54391.62470544001
2023-11-06,11:41:36.000,310,11081246,-795,0,1699270895,12990.165760729993,106.89505119000387,54391.63867968
2023-11-06,11:41:37.000,310,11081210,-795,0,1699270896,12990.165760729993,106.89505119000387,54391.56182136
2023-11-06,11:41:38.000,310,11081174,-795,0,1699270897,12990.051243460002,106.93029684000066,54391.3312464
2023-11-06,11:41:39.000,310,11081176,-795,0,1699270898,12990.105133939993,106.91619858000195,54391.31028504001
2023-11-06,11:41:40.000,310,11081188,-795,0,1699270899,12990.064716079993,106.87390379999852,54391.34522064
2023-11-06,11:41:41.000,310,11081205,-795,0,1699270900,12990.064716079993,106.88800206000451,54391.31028504001
2023-11-06,11:41:42.000,310,11081208,-795,0,1699270901,12989.977144049997,106.95144422999874,54391.198491120005
2023-11-06,11:41:43.000,310,11081212,-795,0,1699270902,12989.869363090002,106.99373901000217,54391.16355552
2023-11-06,11:41:44.000,310,11081210,-795,0,1699270903,12989.882835709992,107.00783727000089,54391.26137520001
2023-11-06,11:41:45.000,310,11081221,-795,0,1699270904,12989.835681539997,106.88800206000451,54391.17054264001
2023-11-06,11:41:46.000,310,11081196,-795,0,1699270905,12989.748109510001,106.86685466999916,54391.07272296001
2023-11-06,11:41:47.000,310,11081211,-795,0,1699270906,12989.64706486,106.85275641000044,54390.82817376
2023-11-06,11:41:48.000,310,11081173,-795,0,1699270907,12989.58643807,106.81046163000428,54390.68843136001
2023-11-06,11:41:49.000,310,11081153,-795,0,1699270908,12989.64706486,106.78931423999893,54390.83516088001
2023-11-06,11:41:50.000,310,11081180,-795,0,1699270909,12989.572965449996,106.68357729000127,54390.793238160004
2023-11-06,11:41:51.000,310,11081216,-795,0,1699270910,12989.512338659995,106.64128250999784,54390.83516088001
2023-11-06,11:41:52.000,310,11081213,-795,0,1699270911,12989.391085079995,106.63423337999848,54390.71637984001
2023-11-06,11:41:53.000,310,11081211,-795,0,1699270912,12989.32372198,106.66947903000255,54390.63952152001
2023-11-06,11:41:54.000,310,11081181,-795,0,1699270913,12989.182259469999,106.66947903000255,54390.44388216
2023-11-06,11:41:55.000,310,11081194,-795,0,1699270914,12989.013851719988,106.66242990000319,54390.19933296
2023-11-06,11:41:56.000,310,11081144,-795,0,1699270915,12988.973433859988,106.7611177200015,54390.22728144
2023-11-06,11:41:57.000,310,11081243,-795,0,1699270916,12989.067742199994,106.88095292999787,54390.33208824001
2023-11-06,11:41:58.000,310,11081209,-795,0,1699270917,12989.047533269993,106.9584933599981,54390.33907536
2023-11-06,11:41:59.000,310,11081208,-795,0,1699270918,12989.027324339993,107.06423031000304,54390.26920416
2023-11-06,11:42:00.000,310,11081184,-795,0,1699270919,12989.047533269993,107.16291813000134,54390.08753904001
2023-11-06,11:42:01.000,310,11081180,-795,0,1699270920,12989.182259469999,107.17701639000006,54390.21330720001
2023-11-06,11:42:02.000,310,11081162,-795,0,1699270921,12989.114896369989,107.09947595999984,54389.926835280006
2023-11-06,11:42:03.000,310,11081212,-795,0,1699270922,12989.155314229989,107.05013205000432,54390.05260344
2023-11-06,11:42:04.000,310,11081186,-795,0,1699270923,12989.087951129994,106.9725916200041,54389.98971936
2023-11-06,11:42:05.000,310,11081203,-795,0,1699270924,12989.007115409993,106.88800206000451,54389.856964080005
2023-11-06,11:42:06.000,310,11081215,-795,0,1699270925,12989.000379099998,106.84570728000108,54389.9338224
2023-11-06,11:42:07.000,310,11081145,-795,0,1699270926,12988.899334449998,106.73292120000406,54389.808054240006
2023-11-06,11:42:08.000,310,11081191,-795,0,1699270927,12988.885861829993,106.5778403400036,54389.84298984
2023-11-06,11:42:09.000,310,11081224,-795,0,1699270928,12988.805026109992,106.45800512999995,54389.61241488001
2023-11-06,11:42:10.000,310,11081143,-795,0,1699270929,12988.690508840002,106.38751382999908,54389.64735048
2023-11-06,11:42:11.000,310,11081233,-795,0,1699270930,12988.515364779996,106.3029242699995,54389.54254368001
2023-11-06,11:42:12.000,310,11081210,-795,0,1699270931,12988.36042964999,106.27472775000206,54389.48664672
2023-11-06,11:42:13.000,310,11081229,-795,0,1699270932,12988.212230829995,106.28882601000078,54389.31895584
2023-11-06,11:42:14.000,310,11081177,-795,0,1699270933,12988.10444987,106.26062949000334,54389.20716192001
2023-11-06,11:42:15.000,310,11081215,-795,0,1699270934,12988.14486773,106.23243296999863,54389.270046
2023-11-06,11:42:16.000,310,11081184,-795,0,1699270935,12988.13813141999,106.20423645000119,54389.24209752
2023-11-06,11:42:17.000,310,11081229,-795,0,1699270936,12988.111186179995,106.21128558000055,54389.22812328001
2023-11-06,11:42:18.000,310,11081203,-795,0,1699270937,12987.962987359999,106.1196468900016,54388.948638480004
2023-11-06,11:42:19.000,310,11081235,-795,0,1699270938,12987.969723669994,106.0209590700033,54388.89274152001
2023-11-06,11:42:20.000,310,11081178,-795,0,1699270939,12987.861942709998,105.98571341999923,54388.920690000006
2023-11-06,11:42:21.000,310,11081171,-795,0,1699270940,12987.666589719993,105.85882908000349,54388.8857544
2023-11-06,11:42:22.000,310,11081233,-795,0,1699270941,12987.471236730002,105.73194474000047,54388.65517944001
2023-11-06,11:42:23.000,310,11081182,-795,0,1699270942,12987.349983150001,105.66850256999896,54388.73902488
2023-11-06,11:42:24.000,310,11081217,-795,0,1699270943,12987.26914743,105.60506040000473,54388.71806352
2023-11-06,11:42:25.000,310,11081238,-795,0,1699270944,12987.242202189991,105.54161823000322,54388.80889608
2023-11-06,11:42:26.000,310,11081191,-795,0,1699270945,12987.08726706,105.4147338900002,54388.683127920005
2023-11-06,11:42:27.000,310,11081203,-795,0,1699270946,12987.00643134,105.29489868000383,54388.466527200006
2023-11-06,11:42:28.000,310,11081127,-795,0,1699270947,12986.96601348,105.18211259999953,54388.37569464
2023-11-06,11:42:29.000,310,11081221,-795,0,1699270948,12986.86496883,105.11867042999802,54388.38966888001
2023-11-06,11:42:30.000,310,11081225,-795,0,1699270949,12986.541625949998,104.94949130999885,54388.20800376
2023-11-06,11:42:31.000,310,11081165,-795,0,1699270950,12986.494471780003,104.87195087999862,54388.228965120004
2023-11-06,11:42:32.000,310,11081186,-795,0,1699270951,12986.602252739998,104.70277175999945,54388.35473328
2023-11-06,11:42:33.000,310,11081202,-795,0,1699270952,12986.467526539993,104.58998568000243,54388.19402952
2023-11-06,11:42:34.000,310,11081266,-795,0,1699270953,12986.386690819993,104.45605221000005,54388.01935152
2023-11-06,11:42:35.000,310,11081202,-795,0,1699270954,12986.332800340002,104.32211873999768,54388.02633864
2023-11-06,11:42:36.000,310,11081184,-795,0,1699270955,12986.312591410002,104.21638179000001,54388.04031288
2023-11-06,11:42:37.000,310,11081223,-795,0,1699270956,12986.231755690002,104.18818527000258,54387.9774288
2023-11-06,11:42:38.000,310,11081259,-795,0,1699270957,12986.070084250001,104.1670378800045,54387.83069928
2023-11-06,11:42:39.000,310,11081195,-795,0,1699270958,12986.056611629996,104.19523440000194,54387.795763680006
2023-11-06,11:42:40.000,310,11081196,-795,0,1699270959,12986.022930079991,104.14589048999915,54387.725892480004
2023-11-06,11:42:41.000,310,11081219,-795,0,1699270960,12986.02966639,104.11064484000235,54387.70493112
2023-11-06,11:42:42.000,310,11081199,-795,0,1699270961,12986.002721149991,104.04720267000084,54387.60012432001
2023-11-06,11:42:43.000,310,11081247,-795,0,1699270962,12985.935358049996,103.99785875999805,54387.53025312001
2023-11-06,11:42:44.000,310,11081258,-795,0,1699270963,12985.84778602,103.9555639800019,54387.4883304
2023-11-06,11:42:45.000,310,11081191,-795,0,1699270964,12985.82084077999,103.93441659000382,54387.37653648
2023-11-06,11:42:46.000,310,11081227,-795,0,1699270965,12985.915149119995,103.92736746000446,54387.56518872
2023-11-06,11:42:47.000,310,11081222,-795,0,1699270966,12985.935358049996,103.88507268000103,54387.558201600004
2023-11-06,11:42:48.000,310,11081191,-795,0,1699270967,12985.98251221999,103.84277790000488,54387.54422736
2023-11-06,11:42:49.000,310,11081201,-795,0,1699270968,12985.94883067,103.82163050999952,54387.509291760005
2023-11-06,11:42:50.000,310,11081123,-795,0,1699270969,12985.935358049996,103.88507268000103,54387.4184592
2023-11-06,11:42:51.000,310,11081198,-795,0,1699270970,12985.894940189995,103.86392529000295,54387.411472080006
2023-11-06,11:42:52.000,310,11081184,-795,0,1699270971,12985.84104970999,103.84277790000488,54387.43243344001
2023-11-06,11:42:53.000,310,11081247,-795,0,1699270972,12985.74674137,103.73704094999994,54387.32762664
2023-11-06,11:42:54.000,310,11081239,-795,0,1699270973,12985.517706829989,103.60310748000484,54387.055128960004
2023-11-06,11:42:55.000,310,11081205,-795,0,1699270974,12985.504234209999,103.3986827100016,54387.2088456
2023-11-06,11:42:56.000,310,11081190,-795,0,1699270975,12985.409925869993,103.20835620000435,54387.25775544
2023-11-06,11:42:57.000,310,11081238,-795,0,1699270976,12985.254990740003,103.05327534000389,54387.14596152001
2023-11-06,11:42:58.000,310,11081188,-795,0,1699270977,12985.153946090002,102.91229274000216,54387.13198728
2023-11-06,11:42:59.000,310,11081232,-795,0,1699270978,12985.106791919992,102.77131014000042,54386.9642964
2023-11-06,11:43:00.000,310,11081221,-795,0,1699270979,12985.086582989992,102.6585240600034,54386.88045096001
2023-11-06,11:43:01.000,310,11081190,-795,0,1699270980,12985.066374059992,102.55983623999782,54386.957309280006
2023-11-06,11:43:02.000,310,11081184,-795,0,1699270981,12984.965329409992,102.48229581000487,54386.78263128001
2023-11-06,11:43:03.000,310,11081201,-795,0,1699270982,12984.958593099997,102.36246060000121,54386.85948960001
2023-11-06,11:43:04.000,310,11081224,-795,0,1699270983,12984.965329409992,102.27082191000227,54386.908399440006
2023-11-06,11:43:05.000,310,11081259,-795,0,1699270984,12984.972065720001,102.12279018000118,54386.908399440006
2023-11-06,11:43:06.000,310,11081205,-795,0,1699270985,12984.918175239996,102.01000410000415,54386.81756688
2023-11-06,11:43:07.000,310,11081171,-795,0,1699270986,12984.918175239996,101.83377584999835,54386.72673432
2023-11-06,11:43:08.000,310,11081185,-795,0,1699270987,12984.803657969991,101.62230195000302,54386.768657040004
2023-11-06,11:43:09.000,310,11081179,-795,0,1699270988,12984.776712729996,101.48131935000129,54386.719747200004
2023-11-06,11:43:10.000,310,11081250,-795,0,1699270989,12984.74976749,101.27689457999804,54386.88045096001
2023-11-06,11:43:11.000,310,11081170,-795,0,1699270990,12984.74976749,101.07246981000208,54386.887438080004
2023-11-06,11:43:12.000,310,11081204,-795,0,1699270991,12984.716085939996,100.92443808000098,54386.92237368
2023-11-06,11:43:13.000,310,11081225,-795,0,1699270992,12984.716085939996,100.8398485200014,54386.80359264
2023-11-06,11:43:14.000,310,11081200,-795,0,1699270993,12984.736294869996,100.76230809000117,54386.80359264
2023-11-06,11:43:15.000,310,11081154,-795,0,1699270994,12984.655459149995,100.64952201000415,54386.77564416
2023-11-06,11:43:16.000,310,11081199,-795,0,1699270995,12984.594832359995,100.60017810000136,54386.719747200004
2023-11-06,11:43:17.000,310,11081205,-795,0,1699270996,12984.56788712,100.42394985000283,54386.71276008001
2023-11-06,11:43:18.000,310,11081249,-795,0,1699270997,12984.46010615999,100.31116376999853,54386.552056320004
2023-11-06,11:43:19.000,310,11081217,-795,0,1699270998,12984.46010615999,100.11378813000192,54386.552056320004
2023-11-06,11:43:20.000,310,11081235,-795,0,1699270999,12984.50052401999,100.02919857000234,54386.63590176
2023-11-06,11:43:21.000,310,11081175,-795,0,1699271000,12984.54767819,99.93051075000403,54386.63590176
2023-11-06,11:43:22.000,310,11081236,-795,0,1699271001,12984.54767819,99.86706858000252,54386.56603056001
2023-11-06,11:43:23.000,310,11081244,-795,0,1699271002,12984.56788712,99.80362641000102,54386.5101336
2023-11-06,11:43:24.000,310,11081206,-795,0,1699271003,12984.54767819,99.8529703200038,54386.5101336
2023-11-06,11:43:25.000,310,11081253,-795,0,1699271004,12984.54767819,99.79657728000166,54386.61494040001
2023-11-06,11:43:26.000,310,11081185,-795,0,1699271005,12984.43989722999,99.7895281500023,54386.552056320004
2023-11-06,11:43:27.000,310,11081253,-795,0,1699271006,12984.50052401999,99.690840330004,54386.65686312
2023-11-06,11:43:28.000,310,11081227,-795,0,1699271007,12984.433160919994,99.64854555000056,54386.6848116
2023-11-06,11:43:29.000,310,11081245,-795,0,1699271008,12984.412951989994,99.61329990000377,54386.78263128001
2023-11-06,11:43:30.000,310,11081194,-795,0,1699271009,12984.392743059994,99.61329990000377,54386.78263128001
2023-11-06,11:43:31.000,310,11081161,-795,0,1699271010,12984.43989722999,99.52871034000418,54386.79660552
2023-11-06,11:43:32.000,310,11081189,-795,0,1699271011,12984.40621568,99.47936643000139,54386.600966160004
2023-11-06,11:43:33.000,310,11081188,-795,0,1699271012,12984.453369849994,99.35953121999773,54386.740708560006
2023-11-06,11:43:34.000,310,11081221,-795,0,1699271013,12984.46684247,99.1833029699992,54386.77564416
2023-11-06,11:43:35.000,310,11081195,-795,0,1699271014,12984.60830498,98.96477994000452,54386.94333504
2023-11-06,11:43:36.000,310,11081228,-795,0,1699271015,12984.6891407,98.80969908000407,54386.94333504
2023-11-06,11:43:37.000,310,11081197,-795,0,1699271016,12984.844075829991,98.68986387000041,54386.92237368
2023-11-06,11:43:38.000,310,11081245,-795,0,1699271017,12984.83060321,98.61937256999954,54386.84551536
2023-11-06,11:43:39.000,310,11081209,-795,0,1699271018,12984.931647860001,98.57002866000403,54386.88045096001
2023-11-06,11:43:40.000,310,11081206,-795,0,1699271019,12985.106791919992,98.45019345000037,54386.9642964
2023-11-06,11:43:41.000,310,11081212,-795,0,1699271020,12985.153946090002,98.42904606000229,54386.824554
2023-11-06,11:43:42.000,310,11081221,-795,0,1699271021,12985.248254429993,98.33035824000399,54386.81756688
2023-11-06,11:43:43.000,310,11081198,-795,0,1699271022,12985.275199670003,98.16117912000482,54386.8944252
2023-11-06,11:43:44.000,310,11081217,-795,0,1699271023,12985.241518119998,97.98495086999901,54387.08307744
2023-11-06,11:43:45.000,310,11081235,-795,0,1699271024,12985.228045499993,97.87216479000199,54387.06910320001
2023-11-06,11:43:46.000,310,11081219,-795,0,1699271025,12985.127000849992,97.77347697000368,54387.1389744
2023-11-06,11:43:47.000,310,11081206,-795,0,1699271026,12984.945120479992,97.68183828000474,54387.055128960004
2023-11-06,11:43:48.000,310,11081221,-795,0,1699271027,12984.74976749,97.5761013299998,54387.11801304001
2023-11-06,11:43:49.000,310,11081234,-795,0,1699271028,12984.72282224999,97.46331525000278,54387.271729680004
2023-11-06,11:43:50.000,310,11081196,-795,0,1699271029,12984.64198652999,97.35757829999784,54387.2787168
2023-11-06,11:43:51.000,310,11081229,-795,0,1699271030,12984.695877009995,97.22364483000274,54387.4184592
2023-11-06,11:43:52.000,310,11081204,-795,0,1699271031,12984.803657969991,97.06856397000229,54387.58615008
2023-11-06,11:43:53.000,310,11081166,-795,0,1699271032,12984.83060321,96.87823745999776,54387.64204704
2023-11-06,11:43:54.000,310,11081174,-795,0,1699271033,12984.951856790001,96.72315660000459,54387.80973792
2023-11-06,11:43:55.000,310,11081170,-795,0,1699271034,12984.985538339992,96.65971443000308,54387.85166064
2023-11-06,11:43:56.000,310,11081219,-795,0,1699271035,12984.965329409992,96.56807574000413,54387.99140304
2023-11-06,11:43:57.000,310,11081264,-795,0,1699271036,12984.864284759991,96.66676356000244,54387.90057048
2023-11-06,11:43:58.000,310,11081193,-795,0,1699271037,12984.911438930001,96.65266530000372,54388.06826136
2023-11-06,11:43:59.000,310,11081223,-795,0,1699271038,12984.999010959997,96.64561617000436,54388.33377192
2023-11-06,11:44:00.000,310,11081152,-795,0,1699271039,12984.985538339992,96.63856703999772,54388.40364312
2023-11-06,11:44:01.000,310,11081233,-795,0,1699271040,12984.972065720001,96.53283009000006,54388.396656000004
2023-11-06,11:44:02.000,310,11081190,-795,0,1699271041,12984.924911549992,96.51168270000198,54388.55735976001
2023-11-06,11:44:03.000,310,11081222,-795,0,1699271042,12984.803657969991,96.54692834999878,54388.515437040005
2023-11-06,11:44:04.000,310,11081237,-795,0,1699271043,12984.817130589996,96.53283009000006,54388.52242416
2023-11-06,11:44:05.000,310,11081212,-795,0,1699271044,12984.945120479992,96.56807574000413,54388.6412052
2023-11-06,11:44:06.000,310,11081223,-795,0,1699271045,12985.106791919992,96.51873183000134,54388.90671576
2023-11-06,11:44:07.000,310,11081174,-795,0,1699271046,12985.335826459988,96.40594575000432,54389.06043240001
2023-11-06,11:44:08.000,310,11081229,-795,0,1699271047,12985.517706829989,96.30020879999938,54389.10235512
2023-11-06,11:44:09.000,310,11081212,-795,0,1699271048,12985.713059819995,96.37774922999961,54389.17921344001
2023-11-06,11:44:10.000,310,11081258,-795,0,1699271049,12985.84104970999,96.43414227000176,54389.32594296001
2023-11-06,11:44:11.000,310,11081167,-795,0,1699271050,12985.874731259995,96.54692834999878,54389.36087856
2023-11-06,11:44:12.000,310,11081188,-795,0,1699271051,12985.88820388,96.61037052000029,54389.45869824
2023-11-06,11:44:13.000,310,11081250,-795,0,1699271052,12985.773686609995,96.63151790999837,54389.46568536001
2023-11-06,11:44:14.000,310,11081235,-795,0,1699271053,12985.61875147999,96.55397747999814,54389.53555656
2023-11-06,11:44:15.000,310,11081222,-795,0,1699271054,12985.524443139999,96.51168270000198,54389.759144400006
2023-11-06,11:44:16.000,310,11081206,-795,0,1699271055,12985.484025279999,96.34955271000217,54389.954783760004
2023-11-06,11:44:17.000,310,11081227,-795,0,1699271056,12985.409925869993,96.22971749999851,54389.98971936
2023-11-06,11:44:18.000,310,11081231,-795,0,1699271057,12985.315617529988,96.06053837999934,54389.94080952
2023-11-06,11:44:19.000,310,11081152,-795,0,1699271058,12985.450343729994,95.77152405000379,54390.08753904001
2023-11-06,11:44:20.000,310,11081238,-795,0,1699271059,12985.672641959995,95.59529579999798,54390.28317840001
2023-11-06,11:44:21.000,310,11081163,-795,0,1699271060,12985.94883067,95.44726407000417,54390.36702384
2023-11-06,11:44:22.000,310,11081220,-795,0,1699271061,12986.211546760002,95.32742886000051,54390.48580488
2023-11-06,11:44:23.000,310,11081248,-795,0,1699271062,12986.454053920002,95.24988843000028,54390.6325344
2023-11-06,11:44:24.000,310,11081253,-795,0,1699271063,12986.696561079989,95.20054452000477,54390.842148
2023-11-06,11:44:25.000,310,11081213,-795,0,1699271064,12986.8447599,95.23579017000156,54391.02381312001
2023-11-06,11:44:26.000,310,11081232,-795,0,1699271065,12987.02664027,95.29218321000371,54391.10067144001
2023-11-06,11:44:27.000,310,11081193,-795,0,1699271066,12987.08053074999,95.35562537999795,54391.27534944
2023-11-06,11:44:28.000,310,11081184,-795,0,1699271067,12987.04011288999,95.39792016000138,54391.42906608001
2023-11-06,11:44:29.000,310,11081221,-795,0,1699271068,12986.93906823999,95.42611667999881,54391.54784712
2023-11-06,11:44:30.000,310,11081302,-795,0,1699271069,12986.683088459999,95.36972364000394,54391.54784712
2023-11-06,11:44:31.000,310,11081217,-795,0,1699271070,12986.662879529998,95.29923234000307,54391.96008720001
2023-11-06,11:44:32.000,310,11081221,-795,0,1699271071,12986.454053920002,95.20759365000413,54392.05790688001
2023-11-06,11:44:33.000,310,11081238,-795,0,1699271072,12986.292382480002,95.12300409000454,54391.820344800006
2023-11-06,11:44:34.000,310,11081170,-795,0,1699271073,12986.251964620002,95.03136539999832,54392.10681672001
2023-11-06,11:44:35.000,310,11081220,-795,0,1699271074,12986.171128900001,94.91153019000194,54392.239572
2023-11-06,11:44:36.000,310,11081197,-795,0,1699271075,12986.083556869991,94.79169497999828,54392.302456080004
2023-11-06,11:44:37.000,310,11081233,-795,0,1699271076,12986.043139009991,94.62956498999847,54392.27450760001
2023-11-06,11:44:38.000,310,11081213,-795,0,1699271077,12986.083556869991,94.51677891000145,54392.36534016001
2023-11-06,11:44:39.000,310,11081213,-795,0,1699271078,12986.144183659992,94.38989456999843,54392.60290224001
2023-11-06,11:44:40.000,310,11081205,-795,0,1699271079,12986.191337830001,94.34055066000292,54392.60290224001
2023-11-06,11:44:41.000,310,11081224,-795,0,1699271080,12986.157656279996,94.30530500999885,54392.6937348
2023-11-06,11:44:42.000,310,11081203,-795,0,1699271081,12986.231755690002,94.17137154000375,54392.74963176001
2023-11-06,11:44:43.000,310,11081233,-795,0,1699271082,12986.292382480002,94.0797328500048,54392.71469616
2023-11-06,11:44:44.000,310,11081202,-795,0,1699271083,12986.332800340002,93.91760285999771,54392.826490080006
2023-11-06,11:44:45.000,310,11081241,-795,0,1699271084,12986.305855099992,93.79776765000133,54392.95225824
2023-11-06,11:44:46.000,310,11081223,-795,0,1699271085,12986.204810449992,93.66383417999896,54393.01514232001
2023-11-06,11:44:47.000,310,11081227,-795,0,1699271086,12986.157656279996,93.57219549000001,54393.12693624
2023-11-06,11:44:48.000,310,11081202,-795,0,1699271087,12986.157656279996,93.47350767000171,54393.28764
2023-11-06,11:44:49.000,310,11081237,-795,0,1699271088,12986.231755690002,93.41711462999956,54393.53917632001
2023-11-06,11:44:50.000,310,11081152,-795,0,1699271089,12986.251964620002,93.29727942000318,54393.51122784
2023-11-06,11:44:51.000,310,11081179,-795,0,1699271090,12986.332800340002,93.32547594000062,54393.6719316
2023-11-06,11:44:52.000,310,11081174,-795,0,1699271091,12986.460790229998,93.32547594000062,54393.95840352
2023-11-06,11:44:53.000,310,11081188,-795,0,1699271092,12986.541625949998,93.31842681000126,54394.098145920005
2023-11-06,11:44:54.000,310,11081212,-795,0,1699271093,12986.602252739998,93.42416375999892,54394.3007724
2023-11-06,11:44:55.000,310,11081197,-795,0,1699271094,12986.615725359989,93.45940941000299,54394.48942464
2023-11-06,11:44:56.000,310,11081242,-795,0,1699271095,12986.763924179999,93.57924461999937,54394.81083216001
2023-11-06,11:44:57.000,310,11081230,-795,0,1699271096,12986.912122999995,93.79071852000197,54395.04140712
2023-11-06,11:44:58.000,310,11081155,-795,0,1699271097,12987.04011288999,94.00219242000458,54395.14621392001
2023-11-06,11:44:59.000,310,11081189,-795,0,1699271098,12987.033376579995,94.22071544999926,54395.25800784
2023-11-06,11:45:00.000,310,11081136,-795,0,1699271099,12987.073794439995,94.38284543999907,54395.3488404
2023-11-06,11:45:01.000,310,11081240,-795,0,1699271100,12987.16810278,94.37579630999971,54395.5933896
2023-11-06,11:45:02.000,310,11081185,-795,0,1699271101,12987.235465879996,94.41104196000379,54395.64229944
2023-11-06,11:45:03.000,310,11081198,-795,0,1699271102,12987.18157539999,94.3264524000042,54395.8030032
2023-11-06,11:45:04.000,310,11081178,-795,0,1699271103,12987.20852064,94.19251893000182,54395.94973272
2023-11-06,11:45:05.000,310,11081255,-795,0,1699271104,12987.195048019996,94.1149785000016,54396.061526640005
2023-11-06,11:45:06.000,310,11081157,-795,0,1699271105,12987.18831171,94.00219242000458,54395.98466832001
2023-11-06,11:45:07.000,310,11081179,-795,0,1699271106,12987.10747599,93.80481678000069,54395.87986152
2023-11-06,11:45:08.000,310,11081186,-795,0,1699271107,12986.96601348,93.67088330999832,54396.00562968001
2023-11-06,11:45:09.000,310,11081238,-795,0,1699271108,12986.871705139994,93.46645854000235,54396.13838496
2023-11-06,11:45:10.000,310,11081200,-795,0,1699271109,12986.75718786999,93.26908289999847,54396.15235920001
2023-11-06,11:45:11.000,310,11081202,-795,0,1699271110,12986.615725359989,93.07170726000186,54396.25017888001
2023-11-06,11:45:12.000,310,11081210,-795,0,1699271111,12986.588780119993,92.89547901000333,54396.347998560006
2023-11-06,11:45:13.000,310,11081217,-795,0,1699271112,12986.534889639988,92.73334902000352,54396.40389552
2023-11-06,11:45:14.000,310,11081152,-795,0,1699271113,12986.480999159998,92.57826816000306,54396.515689440006
2023-11-06,11:45:15.000,310,11081202,-795,0,1699271114,12986.433844990002,92.47958034000476,54396.66940608
2023-11-06,11:45:16.000,310,11081225,-795,0,1699271115,12986.359745579997,92.43023643000197,54396.83709696
2023-11-06,11:45:17.000,310,11081178,-795,0,1699271116,12986.238491999997,92.41613817000325,54397.0257492
2023-11-06,11:45:18.000,310,11081184,-795,0,1699271117,12986.110502110001,92.51482599000155,54397.10959464001
2023-11-06,11:45:19.000,310,11081233,-795,0,1699271118,12986.02966639,92.53597337999963,54397.235362800006
2023-11-06,11:45:20.000,310,11081202,-795,0,1699271119,12985.995984839996,92.66285772000265,54397.41702792
2023-11-06,11:45:21.000,310,11081193,-795,0,1699271120,12986.103765799991,92.68400511000073,54397.64760288
2023-11-06,11:45:22.000,310,11081149,-795,0,1699271121,12986.150919970001,92.77564379999967,54397.73144832001
2023-11-06,11:45:23.000,310,11081285,-795,0,1699271122,12986.123974729991,92.78269292999903,54397.84324224
2023-11-06,11:45:24.000,310,11081151,-795,0,1699271123,12986.191337830001,92.78974205999839,54397.94106192
2023-11-06,11:45:25.000,310,11081220,-675,0,1699271124,12986.305855099992,92.76154554000095,54398.22753384
2023-11-06,11:45:26.000,310,11081194,-795,0,1699271125,12986.420372369997,92.72629989000416,54398.4231732
2023-11-06,11:45:27.000,310,11081188,-795,0,1699271126,12986.528153329993,92.66285772000265,54398.527980000006
2023-11-06,11:45:28.000,310,11081194,-795,0,1699271127,12986.649406909994,92.66285772000265,54398.7725292
2023-11-06,11:45:29.000,310,11081220,-795,0,1699271128,12986.8447599,92.57826816000306,54398.87034888
2023-11-06,11:45:30.000,310,11081157,-795,0,1699271129,12987.073794439995,92.52187512000091,54399.03803976
2023-11-06,11:45:31.000,310,11081200,-795,0,1699271130,12987.22872957,92.51482599000155,54399.19175640001
2023-11-06,11:45:32.000,310,11081172,-795,0,1699271131,12987.457764109997,92.6064646800005,54399.394382880004
2023-11-06,11:45:33.000,310,11081194,-795,0,1699271132,12987.612699240002,92.55007163999835,54399.38040864
2023-11-06,11:45:34.000,310,11081244,-795,0,1699271133,12987.666589719993,92.49367860000348,54399.394382880004
2023-11-06,11:45:35.000,310,11081205,-795,0,1699271134,12987.848470089993,92.47253120999812,54399.68784192
2023-11-06,11:45:36.000,310,11081199,-795,0,1699271135,12987.740689129998,92.2963029599996,54399.83457144
2023-11-06,11:45:37.000,310,11081181,-755,0,1699271136,12987.626171859993,92.1623694900045,54399.87649416
2023-11-06,11:45:38.000,310,11081170,-795,0,1699271137,12987.356719459996,91.92269907000446,54399.72277752001
2023-11-06,11:45:39.000,310,11081212,-795,0,1699271138,12987.18831171,91.76056908000464,54399.83457144
2023-11-06,11:45:40.000,310,11081198,-795,0,1699271139,12987.053585509995,91.7041760400025,54399.729764640004
2023-11-06,11:45:41.000,310,11081169,-795,0,1699271140,12987.013167649995,91.6548321299997,54399.82758432
2023-11-06,11:45:42.000,310,11081207,-795,0,1699271141,12987.00643134,91.6548321299997,54399.77867448
2023-11-06,11:45:43.000,310,11081230,-795,0,1699271142,12987.053585509995,91.64778300000035,54399.869507040006
2023-11-06,11:45:44.000,310,11081198,-795,0,1699271143,12987.10073967999,91.71122517000185,54400.03021080001
2023-11-06,11:45:45.000,310,11081209,-795,0,1699271144,12987.16810278,91.83106037999823,54400.09309488
2023-11-06,11:45:46.000,310,11081159,-795,0,1699271145,12987.302828979991,91.88040429000102,54400.1699532
2023-11-06,11:45:47.000,310,11081216,-795,0,1699271146,12987.275883739996,92.03548515000148,54400.19790168001
2023-11-06,11:45:48.000,310,11081186,-795,0,1699271147,12987.215256949996,92.20466427000065,54400.38655392
2023-11-06,11:45:49.000,310,11081190,-795,0,1699271148,12987.12768492,92.36679426000046,54400.6939872
2023-11-06,11:45:50.000,310,11081232,-795,0,1699271149,12987.10747599,92.55007163999835,54400.96648488001
2023-11-06,11:45:51.000,310,11081202,-795,0,1699271150,12987.033376579995,92.7051524999988,54401.071291680004
2023-11-06,11:45:52.000,310,11081239,-795,0,1699271151,12987.013167649995,92.78974205999839,54401.37872496001
2023-11-06,11:45:53.000,310,11081246,-795,0,1699271152,12986.88517776,92.93072466000012,54401.63026128
2023-11-06,11:45:54.000,310,11081148,-795,0,1699271153,12986.784133109999,93.00826509000035,54401.77000368
2023-11-06,11:45:55.000,310,11081170,-795,0,1699271154,12986.710033699994,93.1633459500008,54401.87481048001
2023-11-06,11:45:56.000,310,11081208,-795,0,1699271155,12986.602252739998,93.28318116000446,54402.06346272
2023-11-06,11:45:57.000,310,11081234,-795,0,1699271156,12986.548362259993,93.34662332999869,54402.370896
2023-11-06,11:45:58.000,310,11081245,-795,0,1699271157,12986.534889639988,93.26908289999847,54402.49666416
2023-11-06,11:45:59.000,310,11081213,-795,0,1699271158,12986.622461669998,93.14219856000273,54402.699290640005
2023-11-06,11:46:00.000,310,11081218,-795,0,1699271159,12986.595516429988,93.01531421999971,54402.83204592
2023-11-06,11:46:01.000,310,11081238,-795,0,1699271160,12986.582043809998,92.84613510000054,54402.99274968
2023-11-06,11:46:02.000,310,11081267,-795,0,1699271161,12986.480999159998,92.79679118999775,54402.9997368
2023-11-06,11:46:03.000,310,11081223,-795,0,1699271162,12986.386690819993,92.84613510000054,54403.02069816
2023-11-06,11:46:04.000,310,11081159,-795,0,1699271163,12986.433844990002,92.87433161999797,54403.18838904
2023-11-06,11:46:05.000,310,11081190,-795,0,1699271164,12986.507944399993,92.94482291999884,54403.29319584001
2023-11-06,11:46:06.000,310,11081210,-795,0,1699271165,12986.723506319999,93.08580552000058,54403.39800264
2023-11-06,11:46:07.000,310,11081168,-795,0,1699271166,12986.94580455,93.2620337699991,54403.5237708
2023-11-06,11:46:08.000,310,11081208,-795,0,1699271167,12987.195048019996,93.43121288999828,54403.824216960005
2023-11-06,11:46:09.000,310,11081187,-795,0,1699271168,12987.370192080001,93.59334287999809,54403.90107528
2023-11-06,11:46:10.000,310,11081208,-795,0,1699271169,12987.376928389996,93.67088330999832,54403.86613968001
2023-11-06,11:46:11.000,310,11081252,-795,0,1699271170,12987.424082559992,93.66383417999896,54403.98492072001
2023-11-06,11:46:12.000,310,11081241,-795,0,1699271171,12987.390401010001,93.61449027000344,54404.07575328
2023-11-06,11:46:13.000,310,11081206,-795,0,1699271172,12987.282620049991,93.57924461999937,54404.15261160001
2023-11-06,11:46:14.000,310,11081222,-795,0,1699271173,12987.195048019996,93.57219549000001,54404.21549568
2023-11-06,11:46:15.000,310,11081234,-795,0,1699271174,12987.215256949996,93.54399897000258,54404.4320964
2023-11-06,11:46:16.000,310,11081169,-795,0,1699271175,12987.201784329991,93.48055680000107,54404.50895472
2023-11-06,11:46:17.000,310,11081202,-795,0,1699271176,12987.14789385,93.48055680000107,54404.58581304001
2023-11-06,11:46:18.000,310,11081139,-795,0,1699271177,12986.90538669,93.41711462999956,54404.46703200001
2023-11-06,11:46:19.000,310,11081195,-795,0,1699271178,12986.736978939989,93.3113776800019,54404.51594184001
2023-11-06,11:46:20.000,310,11081133,-795,0,1699271179,12986.514680709988,93.2620337699991,54404.57882592
2023-11-06,11:46:21.000,310,11081243,-795,0,1699271180,12986.373218200002,93.21973899000295,54404.70459408001
2023-11-06,11:46:22.000,310,11081199,-795,0,1699271181,12986.211546760002,93.29023029000382,54404.71856832
2023-11-06,11:46:23.000,310,11081188,-795,0,1699271182,12986.117238419996,93.34662332999869,54404.85132360001
2023-11-06,11:46:24.000,310,11081218,-795,0,1699271183,12986.097029489996,93.45940941000299,54404.97010464001
2023-11-06,11:46:25.000,310,11081180,-795,0,1699271184,12986.036402699996,93.53694984000322,54405.06093720001
2023-11-06,11:46:26.000,310,11081173,-795,0,1699271185,12986.00945746,93.6567850499996,54405.07491144
2023-11-06,11:46:27.000,310,11081160,-795,0,1699271186,12985.975775909996,93.7202272200011,54405.046962960005
2023-11-06,11:46:28.000,310,11081144,-795,0,1699271187,12986.070084250001,93.84006243000476,54405.07491144
2023-11-06,11:46:29.000,310,11081214,-795,0,1699271188,12986.184601519992,93.87530808000156,54405.15875688001
2023-11-06,11:46:30.000,310,11081245,-795,0,1699271189,12986.319327719997,93.88940634000028,54405.18670536001
2023-11-06,11:46:31.000,310,11081198,-795,0,1699271190,12986.474262850003,93.77662026000326,54405.36837048
2023-11-06,11:46:32.000,310,11081206,-795,0,1699271191,12986.541625949998,93.60744114000408,54405.37535760001
2023-11-06,11:46:33.000,310,11081200,-795,0,1699271192,12986.555098569988,93.4100655000002,54405.41728032
2023-11-06,11:46:34.000,310,11081137,-795,0,1699271193,12986.602252739998,93.24088638000103,54405.64086816001
2023-11-06,11:46:35.000,310,11081197,-795,0,1699271194,12986.487735469993,93.19154246999824,54405.47317728001
2023-11-06,11:46:36.000,310,11081202,-795,0,1699271195,12986.447317609993,93.25498463999975,54405.66182952001
2023-11-06,11:46:37.000,310,11081217,-795,0,1699271196,12986.406899749993,93.35367245999805,54405.82253328
2023-11-06,11:46:38.000,310,11081221,-795,0,1699271197,12986.406899749993,93.5580972300013,54405.92035296
2023-11-06,11:46:39.000,310,11081261,-795,0,1699271198,12986.507944399993,93.71317809000175,54406.171889280005
2023-11-06,11:46:40.000,310,11081152,-795,0,1699271199,12986.629197979993,93.89645546999964,54406.36752864
2023-11-06,11:46:41.000,310,11081158,-795,0,1699271200,12986.689824769994,94.00924155000394,54406.563168
2023-11-06,11:46:42.000,310,11081170,-795,0,1699271201,12986.92559562,94.19251893000182,54406.68194904
2023-11-06,11:46:43.000,310,11081179,-795,0,1699271202,12987.094003369995,94.30530500999885,54406.75182024
2023-11-06,11:46:44.000,310,11081145,-795,0,1699271203,12987.22872957,94.4603858699993,54406.91252400001
2023-11-06,11:46:45.000,310,11081152,-795,0,1699271204,12987.370192080001,94.58022108000296,54407.21995728001
2023-11-06,11:46:46.000,310,11081148,-795,0,1699271205,12987.437555179997,94.81284237000364,54407.33873832001
2023-11-06,11:46:47.000,310,11081204,-795,0,1699271206,12987.477973039997,94.90448106000258,54407.513416320005
2023-11-06,11:46:48.000,310,11081208,-795,0,1699271207,12987.477973039997,95.00316888000089,54407.65315872001
2023-11-06,11:46:49.000,310,11081183,-795,0,1699271208,12987.363455769992,95.08070931000111,54407.86277232
2023-11-06,11:46:50.000,310,11081127,-795,0,1699271209,12987.12768492,95.13710235000326,54407.9256564
2023-11-06,11:46:51.000,310,11081249,-795,0,1699271210,12986.95927716999,95.0666110500024,54407.967579120006
2023-11-06,11:46:52.000,310,11081229,-795,0,1699271211,12986.912122999995,94.96792323000409,54408.10732152001
2023-11-06,11:46:53.000,310,11081178,-795,0,1699271212,12986.871705139994,94.73530194000341,54408.07238592
2023-11-06,11:46:54.000,310,11081240,-795,0,1699271213,12986.831287279994,94.6084176000004,54408.14924424
2023-11-06,11:46:55.000,310,11081192,-795,0,1699271214,12986.784133109999,94.44628761000058,54408.29597376001
2023-11-06,11:46:56.000,310,11081182,-795,0,1699271215,12986.656143219989,94.26301023000269,54408.400780560005
2023-11-06,11:46:57.000,310,11081216,-795,0,1699271216,12986.528153329993,94.0797328500048,54408.39379344001
2023-11-06,11:46:58.000,310,11081158,-715,0,1699271217,12986.312591410002,94.03743807000137,54408.32392224001
2023-11-06,11:46:59.000,310,11081197,-795,0,1699271218,12986.204810449992,93.903504599999,54408.29597376001
2023-11-06,11:47:00.000,310,11081189,-795,0,1699271219,12986.171128900001,93.79776765000133,54408.330909360004
2023-11-06,11:47:01.000,310,11081230,-795,0,1699271220,12986.265437239992,93.70612896000239,54408.59641992
2023-11-06,11:47:02.000,310,11081238,-795,0,1699271221,12986.278909859997,93.70612896000239,54408.58943280001
2023-11-06,11:47:03.000,310,11081212,-795,0,1699271222,12986.501208089998,93.70612896000239,54408.666291120004
2023-11-06,11:47:04.000,310,11081225,-795,0,1699271223,12986.86496883,93.7695711300039,54408.82699488001
2023-11-06,11:47:05.000,310,11081206,-795,0,1699271224,12987.134421229995,93.88940634000028,54408.82000776
2023-11-06,11:47:06.000,310,11081115,-795,0,1699271225,12987.457764109997,94.09383111000352,54408.9387888
2023-11-06,11:47:07.000,310,11081247,-795,0,1699271226,12987.895624259989,94.24186284000461,54408.95975016
2023-11-06,11:47:08.000,310,11081191,-795,0,1699271227,12988.293066549995,94.39694369999779,54409.0785312
2023-11-06,11:47:09.000,310,11081185,-795,0,1699271228,12988.629882050001,94.39694369999779,54409.28115768001
2023-11-06,11:47:10.000,310,11081200,-795,0,1699271229,12988.764608249992,94.28415762000077,54409.33006752001
2023-11-06,11:47:11.000,310,11081231,-795,0,1699271230,12988.865652899993,94.1149785000016,54409.476797040006
2023-11-06,11:47:12.000,310,11081222,-795,0,1699271231,12988.879125519998,93.9669467700005,54409.43487432
2023-11-06,11:47:13.000,310,11081204,-795,0,1699271232,12988.764608249992,93.64973592000024,54409.39993872001
2023-11-06,11:47:14.000,310,11081192,-795,0,1699271233,12988.636618359997,93.42416375999892,54409.406925840005
2023-11-06,11:47:15.000,310,11081227,-795,0,1699271234,12988.461474299991,93.20564073000423,54409.3230804
2023-11-06,11:47:16.000,310,11081233,-795,0,1699271235,12988.14486773,93.1633459500008,54409.41391296
2023-11-06,11:47:17.000,310,11081193,-795,0,1699271236,12987.700271269998,93.14924769000208,54409.2182736
2023-11-06,11:47:18.000,310,11081234,-795,0,1699271237,12987.383664699992,93.25498463999975,54409.31609328
2023-11-06,11:47:19.000,310,11081211,-795,0,1699271238,12987.302828979991,93.39596724000148,54409.525706880006
2023-11-06,11:47:20.000,310,11081198,-795,0,1699271239,12987.336510529996,93.6215394000028,54409.53968112
2023-11-06,11:47:21.000,310,11081228,-795,0,1699271240,12987.356719459996,93.84711156000412,54409.65147504
2023-11-06,11:47:22.000,310,11081215,-795,0,1699271241,12987.444291489992,94.07268371999817,54409.72134624
2023-11-06,11:47:23.000,310,11081243,-795,0,1699271242,12987.484709349992,94.34759979000228,54409.68641064001
2023-11-06,11:47:24.000,310,11081196,-795,0,1699271243,12987.471236730002,94.65071238000382,54409.88205000001
2023-11-06,11:47:25.000,310,11081222,-795,0,1699271244,12987.572281380002,95.00316888000089,54410.175509040004
2023-11-06,11:47:26.000,310,11081192,-795,0,1699271245,12987.585753999992,95.32037973000115,54410.33621280001
2023-11-06,11:47:27.000,310,11081218,-795,0,1699271246,12987.700271269998,95.63759058000142,54410.343199920004
2023-11-06,11:47:28.000,310,11081218,-795,0,1699271247,12987.855206399989,95.90545751999889,54410.629671840004
2023-11-06,11:47:29.000,310,11081209,-795,0,1699271248,12988.090977249994,96.09578403000341,54410.92313088
2023-11-06,11:47:30.000,310,11081201,-795,0,1699271249,12988.14486773,96.30020879999938,54411.0698604
2023-11-06,11:47:31.000,310,11081217,-795,0,1699271250,12988.18528559,96.44119140000112,54411.202615680006
2023-11-06,11:47:32.000,310,11081170,-795,0,1699271251,12988.36042964999,96.50463357000262,54411.41222928001
2023-11-06,11:47:33.000,310,11081221,-795,0,1699271252,12988.42779275,96.53283009000006,54411.39126792001
2023-11-06,11:47:34.000,310,11081177,-795,0,1699271253,12988.636618359997,96.56807574000413,54411.5240232
2023-11-06,11:47:35.000,310,11081223,-795,0,1699271254,12988.946488619993,96.68086182000116,54411.91530192001
2023-11-06,11:47:36.000,310,11081192,-795,0,1699271255,12988.986906479993,96.76545138000074,54411.88735344
2023-11-06,11:47:37.000,310,11081181,-795,0,1699271256,12989.101423749999,96.85709006999969,54411.992160240006
2023-11-06,11:47:38.000,310,11081171,-795,0,1699271257,12989.209204709994,96.89233572000376,54412.20177384001
2023-11-06,11:47:39.000,310,11081174,-795,0,1699271258,12989.23614994999,96.85709006999969,54412.327542000006
2023-11-06,11:47:40.000,310,11081213,-795,0,1699271259,12989.30351305,96.79364789999818,54412.425361680005
2023-11-06,11:47:41.000,310,11081182,-795,0,1699271260,12989.29677673999,96.75135312000202,54412.5720912
2023-11-06,11:47:42.000,310,11081208,-795,0,1699271261,12989.25635887999,96.69496007999987,54412.62798816
2023-11-06,11:47:43.000,310,11081199,-795,0,1699271262,12989.290040429994,96.65266530000372,54412.73279496001
2023-11-06,11:47:44.000,310,11081197,-795,0,1699271263,12989.35740352999,96.59627226000157,54412.90048584001
2023-11-06,11:47:45.000,310,11081214,-795,0,1699271264,12989.44497556,96.61037052000029,54413.01926688001
2023-11-06,11:47:46.000,310,11081192,-795,0,1699271265,12989.51907496999,96.68791095000051,54413.08913808001
2023-11-06,11:47:47.000,310,11081221,-795,0,1699271266,12989.62011961999,96.74430399000266,54413.17997064
2023-11-06,11:47:48.000,310,11081185,-795,0,1699271267,12989.714427959996,96.74430399000266,54413.15202216
2023-11-06,11:47:49.000,310,11081200,-795,0,1699271268,12989.741373199991,96.75840225000138,54413.22888048
2023-11-06,11:47:50.000,310,11081231,-795,0,1699271269,12989.828945230001,96.65971443000308,54413.42451984001
2023-11-06,11:47:51.000,310,11081239,-795,0,1699271270,12989.855890469997,96.5257809600007,54413.59221072001
2023-11-06,11:47:52.000,310,11081147,-795,0,1699271271,12989.788527370001,96.4270931400024,54413.550288000006
2023-11-06,11:47:53.000,310,11081205,-795,0,1699271272,12989.869363090002,96.34250358000281,54413.70400464
2023-11-06,11:47:54.000,310,11081206,-795,0,1699271273,12990.010825600002,96.29315967000002,54413.87169552
2023-11-06,11:47:55.000,310,11081221,-795,0,1699271274,12990.159024419998,96.30020879999938,54413.92060536
2023-11-06,11:47:56.000,310,11081187,-795,0,1699271275,12990.293750619989,96.34955271000217,54414.02541216001
2023-11-06,11:47:57.000,310,11081236,-795,0,1699271276,12990.367850029994,96.48348618000455,54413.99047656
2023-11-06,11:47:58.000,310,11081218,-795,0,1699271277,12990.468894679994,96.64561617000436,54414.13720608
2023-11-06,11:47:59.000,310,11081171,-795,0,1699271278,12990.64403874,96.80774616000417,54414.27694848
2023-11-06,11:48:00.000,310,11081222,-795,0,1699271279,12990.920227449991,96.96282702000462,54414.51451056
2023-11-06,11:48:01.000,310,11081200,-795,0,1699271280,12990.920227449991,97.06856397000229,54414.4935492
2023-11-06,11:48:02.000,310,11081220,-795,0,1699271281,12990.913491139996,97.2306939600021,54414.59136888
2023-11-06,11:48:03.000,310,11081245,-795,0,1699271282,12990.913491139996,97.43511872999807,54414.773034000005
2023-11-06,11:48:04.000,310,11081186,-795,0,1699271283,12990.933700069996,97.65364176000003,54414.95469912
2023-11-06,11:48:05.000,310,11081198,-795,0,1699271284,12990.947172690001,97.87921392000135,54415.02457032
2023-11-06,11:48:06.000,310,11081178,-795,0,1699271285,12990.933700069996,98.09068782000395,54414.989634720005
2023-11-06,11:48:07.000,310,11081196,-795,0,1699271286,12991.108844130002,98.27396520000184,54415.18527408
2023-11-06,11:48:08.000,310,11081197,-795,0,1699271287,12991.263779259993,98.35855476000143,54415.25514528
2023-11-06,11:48:09.000,310,11081203,-795,0,1699271288,12991.432187009988,98.45019345000037,54415.492707360005
2023-11-06,11:48:10.000,310,11081221,-795,0,1699271289,12991.425450699993,98.52068475000124,54415.49969448
2023-11-06,11:48:11.000,310,11081217,-795,0,1699271290,12991.411978079988,98.61232344000018,54415.54860432
2023-11-06,11:48:12.000,310,11081219,-795,0,1699271291,12991.560176899999,98.71101125999849,54415.660398240005
2023-11-06,11:48:13.000,310,11081220,-795,0,1699271292,12991.553440589989,98.88019037999766,54415.62546264
2023-11-06,11:48:14.000,310,11081208,-795,0,1699271293,12991.641012619999,98.9365834199998,54415.7861664
2023-11-06,11:48:15.000,310,11081200,-795,0,1699271294,12991.82289299,99.07756602000154,54415.87001184001
2023-11-06,11:48:16.000,310,11081166,-795,0,1699271295,12992.031718599996,99.1198607999977,54416.044689840004
2023-11-06,11:48:17.000,310,11081208,-795,0,1699271296,12992.179917419991,99.16215558000113,54416.02372848
2023-11-06,11:48:18.000,310,11081178,-795,0,1699271297,12992.442633509992,99.14100819000305,54416.18443224001
2023-11-06,11:48:19.000,310,11081252,-795,0,1699271298,12992.590832329988,99.19035209999856,54416.19840648
2023-11-06,11:48:20.000,310,11081193,-795,0,1699271299,12992.604304949993,99.21149949000392,54416.21936784
2023-11-06,11:48:21.000,310,11081166,-795,0,1699271300,12992.604304949993,99.17625383999984,54416.14949664
2023-11-06,11:48:22.000,310,11081199,-795,0,1699271301,12992.550414470003,99.1833029699992,54416.30321328001
2023-11-06,11:48:23.000,310,11081233,-795,0,1699271302,12992.536941849998,99.14805732000241,54416.42199432001
2023-11-06,11:48:24.000,310,11081230,-795,0,1699271303,12992.462842439993,99.05641863000346,54416.57571096
2023-11-06,11:48:25.000,310,11081195,-795,0,1699271304,12992.415688269997,98.97887820000324,54416.53378824
2023-11-06,11:48:26.000,310,11081223,-795,0,1699271305,12992.355061479997,98.92953429000045,54416.666543520005
2023-11-06,11:48:27.000,310,11081236,-795,0,1699271306,12992.152972179996,98.88019037999766,54416.617633680005
2023-11-06,11:48:28.000,310,11081205,-795,0,1699271307,12992.078872769991,98.84494473000086,54416.715453360004
2023-11-06,11:48:29.000,310,11081206,-795,0,1699271308,12991.93741025999,98.8378956000015,54416.85519576001
2023-11-06,11:48:30.000,310,11081226,-795,0,1699271309,12991.80268406,98.89428864000365,54416.848208639996
2023-11-06,11:48:31.000,310,11081236,-795,0,1699271310,12991.74205727,98.85904298999958,54417.0787836
2023-11-06,11:48:32.000,310,11081240,-795,0,1699271311,12991.63427630999,98.90838690000237,54417.08577072
2023-11-06,11:48:33.000,310,11081235,-795,0,1699271312,12991.553440589989,99.09166428000026,54417.0787836
2023-11-06,11:48:34.000,310,11081164,-795,0,1699271313,12991.627539999994,99.28903992000414,54417.21153888001
2023-11-06,11:48:35.000,310,11081208,-795,0,1699271314,12991.67469416999,99.50051381999947,54417.27442296
2023-11-06,11:48:36.000,310,11081221,-795,0,1699271315,12991.809420369995,99.68379120000463,54417.393204
2023-11-06,11:48:37.000,310,11081203,-795,0,1699271316,12991.870047159995,99.84592119000445,54417.407178240006
2023-11-06,11:48:38.000,310,11081190,-795,0,1699271317,12991.98456443,100.05034596000041,54417.30935856001
2023-11-06,11:48:39.000,310,11081241,-795,0,1699271318,12992.267489450001,100.17723030000343,54417.75653424
2023-11-06,11:48:40.000,310,11081223,-795,0,1699271319,12992.429160890002,100.26886899000237,54417.8473668
2023-11-06,11:48:41.000,310,11081167,-795,0,1699271320,12992.590832329988,100.26181986000302,54417.8473668
2023-11-06,11:48:42.000,310,11081171,-795,0,1699271321,12992.772712699989,100.14198464999936,54417.92422512
2023-11-06,11:48:43.000,310,11081234,-795,0,1699271322,12992.988274619995,99.9869037899989,54417.97313496
2023-11-06,11:48:44.000,310,11081208,-795,0,1699271323,12993.11626450999,99.78247902000294,54417.96614784
2023-11-06,11:48:45.000,310,11081224,-795,0,1699271324,12993.25772701999,99.55690686000162,54418.18274856
2023-11-06,11:48:46.000,310,11081227,-795,0,1699271325,12993.22404547,99.31018731000222,54418.126851600005
2023-11-06,11:48:47.000,310,11081242,-795,0,1699271326,12993.277935949991,99.09871340999962,54418.245632640006
2023-11-06,11:48:48.000,310,11081252,-795,0,1699271327,12993.459816319992,98.8378956000015,54418.30851672
2023-11-06,11:48:49.000,310,11081207,-795,0,1699271328,12993.547388350002,98.77445343,54418.19672280001
2023-11-06,11:48:50.000,310,11081235,-795,0,1699271329,12993.682114549993,98.74625691000256,54418.19672280001
2023-11-06,11:48:51.000,310,11081272,-795,0,1699271330,12993.776422889998,98.80969908000407,54418.25960688
2023-11-06,11:48:52.000,310,11081245,-795,0,1699271331,12993.803368129993,98.90133777000301,54418.21768416001
2023-11-06,11:48:53.000,310,11081205,-795,0,1699271332,12993.702323479993,99.06346776000282,54418.09890312001
2023-11-06,11:48:54.000,310,11081242,-795,0,1699271333,12993.567597280002,99.3947768700018,54418.03601904
2023-11-06,11:48:55.000,310,11081198,-795,0,1699271334,12993.500234179992,99.72608598000079,54418.23864552001
2023-11-06,11:48:56.000,310,11081158,-795,0,1699271335,12993.385716910001,100.04329683000105,54418.14781296001
2023-11-06,11:48:57.000,310,11081206,-795,0,1699271336,12993.412662149996,100.37460594000004,54418.11986448001
2023-11-06,11:48:58.000,310,11081144,-795,0,1699271337,12993.453080009996,100.62132548999944,54417.97313496
2023-11-06,11:48:59.000,310,11081191,-795,0,1699271338,12993.641696689992,100.81165200000396,54417.9871092
2023-11-06,11:49:00.000,310,11081218,-795,0,1699271339,12993.736005029998,100.9385363399997,54418.0220448
2023-11-06,11:49:01.000,310,11081190,-795,0,1699271340,12993.877467539998,101.02312589999929,54418.091916
2023-11-06,11:49:02.000,310,11081225,-795,0,1699271341,12993.877467539998,100.99492938000185,54417.959160720005
2023-11-06,11:49:03.000,310,11081189,-795,0,1699271342,12993.890940159989,100.98788025000249,54417.99409632
2023-11-06,11:49:04.000,310,11081250,-795,0,1699271343,12993.850522299988,100.9385363399997,54418.04999328001
2023-11-06,11:49:05.000,310,11081234,-795,0,1699271344,12993.877467539998,100.85394678000011,54418.16877432001
2023-11-06,11:49:06.000,310,11081163,-795,0,1699271345,12993.863994919993,100.8046028700046,54418.14082584
2023-11-06,11:49:07.000,310,11081184,-795,0,1699271346,12993.789895509988,100.79755373999797,54418.056980400004
2023-11-06,11:49:08.000,310,11081211,-795,0,1699271347,12993.648433000002,100.8398485200014,54417.92422512
2023-11-06,11:49:09.000,310,11081221,-795,0,1699271348,12993.554124659997,100.86804503999883,54417.889289520004
2023-11-06,11:49:10.000,310,11081209,-795,0,1699271349,12993.493497869997,100.9032906900029,54418.008070560005
2023-11-06,11:49:11.000,310,11081219,-795,0,1699271350,12993.399189529991,100.89624156000355,54418.1617872
2023-11-06,11:49:12.000,310,11081184,-795,0,1699271351,12993.129737129995,100.88919243000419,54417.99409632
2023-11-06,11:49:13.000,310,11081193,-795,0,1699271352,12992.907438899994,100.91738895000162,54418.00108344001
2023-11-06,11:49:14.000,310,11081171,-795,0,1699271353,12992.718822219998,101.00902764000057,54417.9871092
2023-11-06,11:49:15.000,310,11081217,-795,0,1699271354,12992.496523989998,101.02312589999929,54417.97313496
2023-11-06,11:49:16.000,310,11081193,-795,0,1699271355,12992.442633509992,100.98788025000249,54417.99409632
2023-11-06,11:49:17.000,310,11081216,-795,0,1699271356,12992.375270409997,101.00902764000057,54417.89627664
2023-11-06,11:49:18.000,310,11081193,-795,0,1699271357,12992.456106129997,100.96673286000441,54417.93121224001
2023-11-06,11:49:19.000,310,11081195,-795,0,1699271358,12992.698613289998,100.91033982000226,54418.14781296001
2023-11-06,11:49:20.000,310,11081228,-795,0,1699271359,12992.91417520999,100.76935722000053,54418.18973568
2023-11-06,11:49:21.000,310,11081160,-795,0,1699271360,12993.109528199995,100.4944411500037,54418.14082584
2023-11-06,11:49:22.000,310,11081139,-795,0,1699271361,12993.385716910001,100.06444421999913,54418.28056824
2023-11-06,11:49:23.000,310,11081226,-795,0,1699271362,12993.614751449997,99.5780542499997,54418.273581120004
2023-11-06,11:49:24.000,310,11081147,-795,0,1699271363,12993.890940159989,99.13395906000369,54418.33646520001
2023-11-06,11:49:25.000,310,11081209,-795,0,1699271364,12994.288382449995,98.88019037999766,54418.44825912
2023-11-06,11:49:26.000,310,11081188,-795,0,1699271365,12994.5241533,98.8378956000015,54418.4762076
2023-11-06,11:49:27.000,310,11081182,-795,0,1699271366,12994.766660460002,99.05641863000346,54418.63691136
2023-11-06,11:49:28.000,310,11081209,-795,0,1699271367,12994.807078320002,99.35248208999838,54418.629924240005
2023-11-06,11:49:29.000,310,11081231,-795,0,1699271368,12994.854232489997,99.70493859000271,54418.86748632001
2023-11-06,11:49:30.000,310,11081244,-795,0,1699271369,12994.827287250002,99.94460901000275,54418.88844768001
2023-11-06,11:49:31.000,310,11081208,-795,0,1699271370,12994.827287250002,100.12788639000064,54418.9303704
2023-11-06,11:49:32.000,310,11081162,-795,0,1699271371,12994.854232489997,100.36050768000132,54418.95133176
2023-11-06,11:49:33.000,310,11081243,-795,0,1699271372,12994.975486069998,100.593128970002,54419.03517720001
2023-11-06,11:49:34.000,310,11081156,-795,0,1699271373,12995.150630129989,100.85394678000011,54419.12600976001
2023-11-06,11:49:35.000,310,11081242,-795,0,1699271374,12995.426818839995,101.07246981000208,54419.39152032001
2023-11-06,11:49:36.000,310,11081192,-795,0,1699271375,12995.669325999996,101.29099284000404,54419.48235288
2023-11-06,11:49:37.000,310,11081200,-795,0,1699271376,12995.925305780002,101.46722109000257,54419.55921120001
2023-11-06,11:49:38.000,310,11081159,-795,0,1699271377,12996.154340319998,101.6082036900043,54419.49632712
2023-11-06,11:49:39.000,310,11081200,-795,0,1699271378,12996.396847479999,101.62230195000302,54419.48934000001
2023-11-06,11:49:40.000,310,11081156,-795,0,1699271379,12996.72019036,101.59410542999831,54419.69196648
2023-11-06,11:49:41.000,310,11081225,-795,0,1699271380,12996.888598109996,101.43902456999785,54419.7688248
2023-11-06,11:49:42.000,310,11081194,-795,0,1699271381,12996.87512548999,101.29099284000404,54419.71292784
2023-11-06,11:49:43.000,310,11081197,-795,0,1699271382,12996.807762389995,101.16410850000102,54419.79677328001
2023-11-06,11:49:44.000,310,11081182,-795,0,1699271383,12996.78081715,101.037224159998,54419.88760584
2023-11-06,11:49:45.000,310,11081203,-795,0,1699271384,12996.565255229994,100.88919243000419,54419.81074752
2023-11-06,11:49:46.000,310,11081136,-795,0,1699271385,12996.295802829998,100.84689765000076,54419.78978616
2023-11-06,11:49:47.000,310,11081262,-795,0,1699271386,12996.060031979992,100.83279939000204,54419.64305664
2023-11-06,11:49:48.000,310,11081160,-795,0,1699271387,12995.817524819991,100.81870113000332,54419.636069520006
2023-11-06,11:49:49.000,310,11081197,-795,0,1699271388,12995.57501765999,100.7905046099986,54419.48934000001
2023-11-06,11:49:50.000,310,11081194,-795,0,1699271389,12995.43355514999,100.81165200000396,54419.684979360005
2023-11-06,11:49:51.000,310,11081251,-795,0,1699271390,12995.319037879999,100.84689765000076,54419.6989536
2023-11-06,11:49:52.000,310,11081228,-795,0,1699271391,12995.238202159999,100.87509416999819,54419.67799224001
2023-11-06,11:49:53.000,310,11081201,-795,0,1699271392,12995.238202159999,100.73411157000373,54419.615108160004
2023-11-06,11:49:54.000,310,11081162,-795,0,1699271393,12995.31230156999,100.50853941000241,54419.60113392
2023-11-06,11:49:55.000,310,11081205,-795,0,1699271394,12995.29209263999,100.31116376999853,54419.60113392
2023-11-06,11:49:56.000,310,11081234,-795,0,1699271395,12995.27188370999,100.12788639000064,54419.60113392
2023-11-06,11:49:57.000,310,11081202,-795,0,1699271396,12995.211256919989,99.93051075000403,54419.42645592
2023-11-06,11:49:58.000,310,11081257,-795,0,1699271397,12995.164102749994,99.94460901000275,54419.43344304
2023-11-06,11:49:59.000,310,11081212,-795,0,1699271398,12995.184311679994,100.07854247999785,54419.60113392
2023-11-06,11:50:00.000,310,11081197,-795,0,1699271399,12995.110212269989,100.22657420999894,54419.566198320004
2023-11-06,11:50:01.000,310,11081172,-795,0,1699271400,12994.988958690003,100.27591812000173,54419.60113392
2023-11-06,11:50:02.000,310,11081192,-795,0,1699271401,12994.887914040002,100.31116376999853,54419.55222408
2023-11-06,11:50:03.000,310,11081210,-795,0,1699271402,12994.800342009992,100.37460594000004,54419.53824984001
2023-11-06,11:50:04.000,310,11081141,-795,0,1699271403,12994.753187839997,100.50853941000241,54419.55921120001
2023-11-06,11:50:05.000,310,11081187,-675,0,1699271404,12994.793605699997,100.593128970002,54419.64305664
2023-11-06,11:50:06.000,310,11081221,-795,0,1699271405,12994.746451530002,100.74820983000245,54419.71292784
2023-11-06,11:50:07.000,310,11081213,-795,0,1699271406,12994.685824740001,100.81165200000396,54419.6989536
2023-11-06,11:50:08.000,310,11081230,-795,0,1699271407,12994.638670569992,100.9385363399997,54419.76183768
2023-11-06,11:50:09.000,310,11081164,-795,0,1699271408,12994.551098539996,101.07246981000208,54419.72690208001
2023-11-06,11:50:10.000,310,11081235,-795,0,1699271409,12994.645406880001,101.24164893000125,54419.78978616
2023-11-06,11:50:11.000,310,11081208,-795,0,1699271410,12994.732978909997,101.48131935000129,54419.89459296001
2023-11-06,11:50:12.000,310,11081195,-795,0,1699271411,12994.840759869992,101.72098977000132,54419.901580080004
2023-11-06,11:50:13.000,310,11081163,-795,0,1699271412,12994.948540830002,101.91131627999857,54419.93651568
2023-11-06,11:50:14.000,310,11081229,-795,0,1699271413,12995.042849169993,102.10869192000246,54420.00638688
2023-11-06,11:50:15.000,310,11081185,-795,0,1699271414,12995.063058099993,102.24262539000483,54419.9784384
2023-11-06,11:50:16.000,310,11081193,-795,0,1699271415,12995.123684889993,102.42590277000272,54420.04132248001
2023-11-06,11:50:17.000,310,11081228,-795,0,1699271416,12995.170839059989,102.55983623999782,54420.09721944
2023-11-06,11:50:18.000,310,11081100,-795,0,1699271417,12995.265147399994,102.67967145000148,54420.06228384001
2023-11-06,11:50:19.000,310,11081195,-795,0,1699271418,12995.42008253,102.75016275000235,54420.12516792
2023-11-06,11:50:20.000,310,11081188,-795,0,1699271419,12995.548072419995,102.79950665999786,54420.12516792
2023-11-06,11:50:21.000,310,11081181,-795,0,1699271420,12995.756898029991,102.82770318000257,54420.26491032
2023-11-06,11:50:22.000,310,11081168,-795,0,1699271421,12995.810788509996,102.88409622000472,54420.14612928
2023-11-06,11:50:23.000,310,11081243,-795,0,1699271422,12996.039823049992,102.77835926999978,54420.27189744
2023-11-06,11:50:24.000,310,11081197,-795,0,1699271423,12996.316011759998,102.56688537000446,54420.36273
2023-11-06,11:50:25.000,310,11081205,-795,0,1699271424,12996.497892129999,102.32016581999778,54420.34176864
2023-11-06,11:50:26.000,310,11081163,-795,0,1699271425,12996.605673089995,102.08049539999774,54420.27888456001
2023-11-06,11:50:27.000,310,11081253,-795,0,1699271426,12996.686508809995,101.83377584999835,54420.24394896
2023-11-06,11:50:28.000,310,11081153,-795,0,1699271427,12996.706717739995,101.60115455999767,54420.236961840004
2023-11-06,11:50:29.000,310,11081218,-795,0,1699271428,12996.63935464,101.34033674999955,54420.188052000005
2023-11-06,11:50:30.000,310,11081220,-795,0,1699271429,12996.65282725999,101.1500102400023,54420.34176864
2023-11-06,11:50:31.000,310,11081248,-795,0,1699271430,12996.59220046999,101.01607676999993,54420.48849816
2023-11-06,11:50:32.000,310,11081242,-795,0,1699271431,12996.57872785,101.04427329000464,54420.523433760005
2023-11-06,11:50:33.000,310,11081260,-795,0,1699271432,12996.484419509994,101.037224159998,54420.48151104
2023-11-06,11:50:34.000,310,11081176,-795,0,1699271433,12996.295802829998,101.14296111000294,54420.46054968
2023-11-06,11:50:35.000,310,11081216,-795,0,1699271434,12996.268857589988,101.19230501999846,54420.56535648001
2023-11-06,11:50:36.000,310,11081223,-795,0,1699271435,12996.194758179998,101.28394371000468,54420.572343600004
2023-11-06,11:50:37.000,310,11081218,-795,0,1699271436,12996.113922459997,101.38968066000234,54420.63522768001
2023-11-06,11:50:38.000,310,11081196,-795,0,1699271437,12996.066768290002,101.55181065000215,54420.49548528001
2023-11-06,11:50:39.000,310,11081221,-795,0,1699271438,12996.235176039998,101.77033368000411,54420.66317616001
2023-11-06,11:50:40.000,310,11081168,-795,0,1699271439,12996.403583789994,102.03115149000223,54420.60029208
2023-11-06,11:50:41.000,310,11081211,-795,0,1699271440,12996.6797725,102.27082191000227,54420.809905680006
2023-11-06,11:50:42.000,310,11081157,-795,0,1699271441,12996.989642759996,102.5457379799991,54420.68413752001
2023-11-06,11:50:43.000,310,11081174,-795,0,1699271442,12997.252358849997,102.79950665999786,54420.593304960006
2023-11-06,11:50:44.000,310,11081217,-795,0,1699271443,12997.494866009998,102.9404892599996,54420.67016328
2023-11-06,11:50:45.000,310,11081192,-795,0,1699271444,12997.7575821,103.01098056000046,54420.76798296
2023-11-06,11:50:46.000,310,11081222,-795,0,1699271445,12997.91251722999,103.03212794999854,54420.68413752001
2023-11-06,11:50:47.000,310,11081181,-795,0,1699271446,12997.97314401999,102.97573491000367,54420.572343600004
2023-11-06,11:50:48.000,310,11081220,-795,0,1699271447,12997.89904461,102.89114535000408,54420.6072792
2023-11-06,11:50:49.000,310,11081218,-795,0,1699271448,12997.91925354,102.81360492000385,54420.62824056
2023-11-06,11:50:50.000,310,11081155,-795,0,1699271449,12997.723900549994,102.74311362000299,54420.53042088
2023-11-06,11:50:51.000,310,11081235,-795,0,1699271450,12997.589174349989,102.60918015000061,54420.43958832
2023-11-06,11:50:52.000,310,11081256,-795,0,1699271451,12997.373612429998,102.55983623999782,54420.32779440001
2023-11-06,11:50:53.000,310,11081192,-795,0,1699271452,12997.137841579992,102.40475538000464,54420.02734824
2023-11-06,11:50:54.000,310,11081188,-795,0,1699271453,12997.009851689996,102.31311668999842,54420.13215504001
2023-11-06,11:50:55.000,310,11081237,-795,0,1699271454,12996.98290645,102.18623235000268,54420.17407776
2023-11-06,11:50:56.000,310,11081201,-795,0,1699271455,12996.90207073,102.07344626999839,54420.16010352001
2023-11-06,11:50:57.000,310,11081207,-795,0,1699271456,12997.043533240001,102.0029549700048,54420.1531164
2023-11-06,11:50:58.000,310,11081174,-795,0,1699271457,12997.211940989997,102.02410236000287,54420.06228384001
2023-11-06,11:50:59.000,310,11081186,-795,0,1699271458,12997.387085050002,102.1368884399999,54420.03433536
2023-11-06,11:51:00.000,310,11081181,-795,0,1699271459,12997.393821359998,102.41885364000336,54419.91555432001
2023-11-06,11:51:01.000,310,11081217,-795,0,1699271460,12997.461184459993,102.77835926999978,54420.020361120005
2023-11-06,11:51:02.000,310,11081191,-795,0,1699271461,12997.333194569997,103.10966837999877,54420.03433536
2023-11-06,11:51:03.000,310,11081197,-795,0,1699271462,12997.238886229992,103.3634370600048,54420.0483096
2023-11-06,11:51:04.000,310,11081190,-795,0,1699271463,12997.151314199997,103.63835313000163,54420.09721944
2023-11-06,11:51:05.000,310,11081234,-795,0,1699271464,12996.955961209991,103.82867963999888,54420.13215504001
2023-11-06,11:51:06.000,310,11081165,-795,0,1699271465,12996.69324511999,103.97671136999998,54420.17407776
2023-11-06,11:51:07.000,310,11081192,-795,0,1699271466,12996.464210579994,104.10359571000299,54420.08324520001
2023-11-06,11:51:08.000,310,11081226,-795,0,1699271467,12996.241912349993,104.2022835300013,54420.13215504001
2023-11-06,11:51:09.000,310,11081196,-795,0,1699271468,12996.154340319998,104.23752917999809,54420.17407776
2023-11-06,11:51:10.000,310,11081198,-795,0,1699271469,12995.999405189992,104.31506960999832,54420.18106488001
2023-11-06,11:51:11.000,310,11081180,-795,0,1699271470,12996.019614119992,104.35031526000239,54420.39766560001
2023-11-06,11:51:12.000,310,11081215,-795,0,1699271471,12995.918569469992,104.47015046999877,54420.33478152
2023-11-06,11:51:13.000,310,11081207,-795,0,1699271472,12995.905096850001,104.46310133999941,54420.36971712
2023-11-06,11:51:14.000,310,11081254,-795,0,1699271473,12995.938778399992,104.48424873000477,54420.41163984
2023-11-06,11:51:15.000,310,11081200,-795,0,1699271474,12996.033086739997,104.4490030800007,54420.39766560001
2023-11-06,11:51:16.000,310,11081211,-795,0,1699271475,12996.113922459997,104.42080656000326,54420.5024724
2023-11-06,11:51:17.000,310,11081204,-795,0,1699271476,12996.316011759998,104.27982396000152,54420.404652720004
2023-11-06,11:51:18.000,310,11081216,-795,0,1699271477,12996.55178260999,104.13884135999979,54420.44657544001
2023-11-06,11:51:19.000,310,11081194,-795,0,1699271478,12996.827971319995,103.94146572000318,54420.55836936
2023-11-06,11:51:20.000,310,11081192,-795,0,1699271479,12997.036796929991,103.77933573000337,54420.55836936
2023-11-06,11:51:21.000,310,11081237,-795,0,1699271480,12997.245622540002,103.61720574000356,54420.6072792
2023-11-06,11:51:22.000,310,11081212,-795,0,1699271481,12997.407293980003,103.3986827100016,54420.53042088
2023-11-06,11:51:23.000,310,11081188,-795,0,1699271482,12997.508338629988,103.15901229000156,54420.33478152
2023-11-06,11:51:24.000,310,11081220,-795,0,1699271483,12997.595910659998,102.9052436100028,54420.404652720004
2023-11-06,11:51:25.000,310,11081188,-795,0,1699271484,12997.670010069989,102.76426101000106,54420.46054968
2023-11-06,11:51:26.000,310,11081223,-795,0,1699271485,12997.582438039994,102.77131014000042,54420.39766560001
2023-11-06,11:51:27.000,310,11081207,-795,0,1699271486,12997.535283869998,102.94753838999895,54420.306833040006
2023-11-06,11:51:28.000,310,11081220,-795,0,1699271487,12997.454448149998,103.22950359000242,54420.306833040006
2023-11-06,11:51:29.000,310,11081229,-795,0,1699271488,12997.501602319993,103.53261618000397,54420.41163984
2023-11-06,11:51:30.000,310,11081211,-795,0,1699271489,12997.434239219998,103.8568761600036,54420.453562560004
2023-11-06,11:51:31.000,310,11081210,-795,0,1699271490,12997.400557669993,104.07539918999828,54420.39766560001
2023-11-06,11:51:32.000,310,11081232,-795,0,1699271491,12997.312985639997,104.32916787000431,54420.49548528001
2023-11-06,11:51:33.000,310,11081247,-795,0,1699271492,12997.259095159992,104.547690899999,54420.38369136
2023-11-06,11:51:34.000,310,11081206,-795,0,1699271493,12997.225413610002,104.68867350000073,54420.38369136
2023-11-06,11:51:35.000,310,11081178,-795,0,1699271494,12997.265831470002,104.85080349000054,54420.49548528001
2023-11-06,11:51:36.000,310,11081214,-795,0,1699271495,12997.218677299992,104.91424566000205,54420.5024724
2023-11-06,11:51:37.000,310,11081216,-795,0,1699271496,12997.178259439992,105.005884350001,54420.44657544001
2023-11-06,11:51:38.000,310,11081178,-795,0,1699271497,12997.171523129997,105.04817913000443,54420.32779440001
2023-11-06,11:51:39.000,310,11081211,-795,0,1699271498,12997.164786820002,105.01998260999972,54420.236961840004
2023-11-06,11:51:40.000,310,11081177,-795,0,1699271499,12997.131105269997,104.9706387000042,54420.07625808
2023-11-06,11:51:41.000,310,11081183,-795,0,1699271500,12997.110896339997,104.98473696000292,54419.95747704
2023-11-06,11:51:42.000,310,11081174,-795,0,1699271501,12997.023324310001,104.97768783000356,54419.91555432001
2023-11-06,11:51:43.000,310,11081202,-795,0,1699271502,12997.117632649992,105.1045721699993,54420.09721944
2023-11-06,11:51:44.000,310,11081235,-795,0,1699271503,12997.124368960001,105.22440738000296,54420.139142160006
2023-11-06,11:51:45.000,310,11081215,-795,0,1699271504,12997.003115380001,105.35834084999806,54420.05529672
2023-11-06,11:51:46.000,310,11081191,-795,0,1699271505,12996.90207073,105.47817606000172,54420.04132248001
2023-11-06,11:51:47.000,310,11081178,-795,0,1699271506,12996.73366297999,105.51342170999851,54419.83170888
2023-11-06,11:51:48.000,310,11081167,-795,0,1699271507,12996.666299879995,105.54161823000322,54419.79677328001
2023-11-06,11:51:49.000,310,11081183,-795,0,1699271508,12996.565255229994,105.55571649000194,54419.71991496
2023-11-06,11:51:50.000,310,11081205,-795,0,1699271509,12996.57199153999,105.51342170999851,54419.60812104001
2023-11-06,11:51:51.000,310,11081196,-795,0,1699271510,12996.77408083999,105.53456910000386,54419.9085672
2023-11-06,11:51:52.000,310,11081192,-795,0,1699271511,12996.82123501,105.5627656200013,54419.89459296001
2023-11-06,11:51:53.000,310,11081184,-795,0,1699271512,12996.83470762999,105.5980112699981,54419.83170888
2023-11-06,11:51:54.000,310,11081147,-795,0,1699271513,12996.969433829996,105.7107973500024,54419.7688248
2023-11-06,11:51:55.000,310,11081229,-795,0,1699271514,12997.110896339997,105.84473082000477,54419.72690208001
2023-11-06,11:51:56.000,310,11081213,-795,0,1699271515,12997.225413610002,105.92227124999772,54419.615108160004
2023-11-06,11:51:57.000,310,11081196,-795,0,1699271516,12997.407293980003,105.97866428999987,54419.67100512
2023-11-06,11:51:58.000,310,11081201,-795,0,1699271517,12997.508338629988,105.99981167999795,54419.67100512
2023-11-06,11:51:59.000,310,11081200,-795,0,1699271518,12997.602646969994,105.90112385999964,54419.67799224001
2023-11-06,11:52:00.000,310,11081204,-795,0,1699271519,12997.744109479994,105.64030605000153,54419.754850560006
2023-11-06,11:52:01.000,310,11081236,-795,0,1699271520,12997.865363059995,105.3653899800047,54419.70594072001
2023-11-06,11:52:02.000,310,11081182,-795,0,1699271521,12997.986616639995,105.12571956000465,54419.67799224001
2023-11-06,11:52:03.000,310,11081150,-795,0,1699271522,12998.02029819,105.14686695000273,54419.50331424
2023-11-06,11:52:04.000,310,11081169,-795,0,1699271523,12998.08092498,105.16801434000081,54419.50331424
2023-11-06,11:52:05.000,310,11081209,-795,0,1699271524,12998.107870219996,105.28784955000447,54419.517288480005
2023-11-06,11:52:06.000,310,11081209,-795,0,1699271525,12997.966407709995,105.33719345999998,54419.53824984001
2023-11-06,11:52:07.000,310,11081251,-795,0,1699271526,12997.845154129995,105.47112693000236,54419.447417280004
2023-11-06,11:52:08.000,310,11081229,-795,0,1699271527,12997.737373169999,105.56981475000066,54419.398507440004
2023-11-06,11:52:09.000,310,11081202,-795,0,1699271528,12997.663273759994,105.73194474000047,54419.35658472
2023-11-06,11:52:10.000,310,11081173,-795,0,1699271529,12997.555492799998,105.91522211999836,54419.32164912001
2023-11-06,11:52:11.000,310,11081159,-795,0,1699271530,12997.440975529993,106.12669602000096,54419.28671352
2023-11-06,11:52:12.000,310,11081189,-795,0,1699271531,12997.333194569997,106.28882601000078,54419.21684232
2023-11-06,11:52:13.000,310,11081175,-795,0,1699271532,12997.171523129997,106.40866122000443,54419.084087040006
2023-11-06,11:52:14.000,310,11081203,-795,0,1699271533,12997.151314199997,106.48620165000466,54419.09806128
2023-11-06,11:52:15.000,310,11081168,-795,0,1699271534,12997.238886229992,106.52849643000081,54419.12600976001
2023-11-06,11:52:16.000,310,11081204,-795,0,1699271535,12997.326458260002,106.50029991000338,54419.084087040006
2023-11-06,11:52:17.000,310,11081172,-795,0,1699271536,12997.467920769988,106.54964381999889,54419.04216432
2023-11-06,11:52:18.000,310,11081117,-795,0,1699271537,12997.636328519999,106.52849643000081,54418.92338328
2023-11-06,11:52:19.000,310,11081153,-795,0,1699271538,12997.85862675,106.4650542599993,54418.98626736001
2023-11-06,11:52:20.000,310,11081220,-795,0,1699271539,12998.107870219996,106.44390687000123,54419.014215840005
2023-11-06,11:52:21.000,310,11081182,-795,0,1699271540,12998.14155177,106.45095600000059,54418.83255072
2023-11-06,11:52:22.000,310,11081238,-795,0,1699271541,12998.269541659996,106.48620165000466,54419.05613856001
2023-11-06,11:52:23.000,310,11081213,-795,0,1699271542,12998.20217856,106.59193860000232,54418.98626736001
2023-11-06,11:52:24.000,310,11081197,-795,0,1699271543,12998.155024389991,106.68357729000127,54419.02120296
2023-11-06,11:52:25.000,310,11081230,-795,0,1699271544,12998.08092498,106.87390379999852,54419.084087040006
2023-11-06,11:52:26.000,310,11081195,-795,0,1699271545,12997.95293508999,107.0712794400024,54419.03517720001
2023-11-06,11:52:27.000,310,11081185,-795,0,1699271546,12997.804736269994,107.23340943000221,54419.03517720001
2023-11-06,11:52:28.000,310,11081218,-795,0,1699271547,12997.663273759994,107.43783419999818,54418.86748632001
2023-11-06,11:52:29.000,310,11081209,-795,0,1699271548,12997.501602319993,107.59996418999799,54418.90940904001
2023-11-06,11:52:30.000,310,11081186,-795,0,1699271549,12997.393821359998,107.75504504999844,54419.04216432
2023-11-06,11:52:31.000,310,11081168,-795,0,1699271550,12997.333194569997,107.88192939000146,54419.084087040006
2023-11-06,11:52:32.000,310,11081160,-795,0,1699271551,12997.184995750002,107.98061720999976,54418.83255072
2023-11-06,11:52:33.000,310,11081141,-795,0,1699271552,12997.137841579992,108.04405938000127,54419.02819008
2023-11-06,11:52:34.000,310,11081227,-795,0,1699271553,12997.077214789992,108.1568454599983,54418.916396160006
2023-11-06,11:52:35.000,310,11081214,-795,0,1699271554,12997.097423719992,108.20618937000108,54418.965306000006
2023-11-06,11:52:36.000,310,11081190,-795,0,1699271555,12997.205204680002,108.19914024000173,54418.97928024
2023-11-06,11:52:37.000,310,11081220,-795,0,1699271556,12997.272567779997,108.185041980003,54418.83255072
2023-11-06,11:52:38.000,310,11081180,-795,0,1699271557,12997.494866009998,108.2202876299998,54418.88844768001
2023-11-06,11:52:39.000,310,11081172,-795,0,1699271558,12997.85189043999,108.22733675999916,54418.95133176
2023-11-06,11:52:40.000,310,11081202,-795,0,1699271559,12998.155024389991,108.16389458999765,54418.88146056
2023-11-06,11:52:41.000,310,11081207,-795,0,1699271560,12998.512048819997,108.13569807000022,54418.99325448
2023-11-06,11:52:42.000,310,11081237,-795,0,1699271561,12998.788237529989,108.14979632999894,54418.98626736001
2023-11-06,11:52:43.000,310,11081213,-795,0,1699271562,12999.11158040999,108.17094372000429,54418.965306000006
2023-11-06,11:52:44.000,310,11081227,-795,0,1699271563,12999.32040602,108.19209111000237,54419.07709992001
2023-11-06,11:52:45.000,310,11081219,-795,0,1699271564,12999.354087569991,108.14274719999958,54418.916396160006
2023-11-06,11:52:46.000,310,11081167,-795,0,1699271565,12999.394505429991,108.09340329000406,54418.965306000006
2023-11-06,11:52:47.000,310,11081189,-795,0,1699271566,12999.441659600001,107.98061720999976,54419.32164912001
2023-11-06,11:52:48.000,310,11081233,-795,0,1699271567,12999.428186979996,107.90307677999954,54419.35658472
2023-11-06,11:52:49.000,310,11081174,-795,0,1699271568,12999.40124174,107.83963460999803,54419.398507440004
2023-11-06,11:52:50.000,310,11081200,-795,0,1699271569,12999.448395909996,107.84668374000466,54419.37055896001
2023-11-06,11:52:51.000,310,11081154,-795,0,1699271570,12999.583122110002,107.8748802600021,54419.43344304
2023-11-06,11:52:52.000,310,11081178,-795,0,1699271571,12999.643748900002,107.81848721999995,54419.46139152001
2023-11-06,11:52:53.000,310,11081212,-795,0,1699271572,12999.704375690002,107.75504504999844,54419.47536576
2023-11-06,11:52:54.000,310,11081177,-795,0,1699271573,12999.711111999997,107.81143809000059,54419.49632712
2023-11-06,11:52:55.000,310,11081213,-795,0,1699271574,12999.818892959993,107.9735680800004,54419.53126272
2023-11-06,11:52:56.000,310,11081223,-795,0,1699271575,12999.946882849988,108.14979632999894,54419.60113392
2023-11-06,11:52:57.000,310,11081227,-795,0,1699271576,13000.162444769994,108.32602458000474,54419.60812104001
2023-11-06,11:52:58.000,310,11081134,-795,0,1699271577,13000.39147930999,108.48815457000455,54419.58017256001
2023-11-06,11:52:59.000,310,11081191,-795,0,1699271578,13000.55988706,108.59389152000222,54419.398507440004
2023-11-06,11:53:00.000,310,11081186,-795,0,1699271579,13000.809130529997,108.67143195000244,54419.49632712
2023-11-06,11:53:01.000,310,11081200,-795,0,1699271580,13001.031428759998,108.7771689000001,54419.517288480005
2023-11-06,11:53:02.000,310,11081231,-795,0,1699271581,13001.112264479998,108.97454454000399,54419.32164912001
2023-11-06,11:53:03.000,310,11081238,-795,0,1699271582,13001.152682339998,109.06618323000293,54419.41248168001
2023-11-06,11:53:04.000,310,11081260,-795,0,1699271583,13001.159418649993,109.14372366000316,54419.46139152001
2023-11-06,11:53:05.000,310,11081240,-795,0,1699271584,13001.179627579993,109.1719201800006,54419.46139152001
2023-11-06,11:53:06.000,310,11081183,-795,0,1699271585,13001.139209719993,109.09437975000037,54419.37055896001
2023-11-06,11:53:07.000,310,11081160,-795,0,1699271586,13001.112264479998,108.98864280000271,54419.25876504
2023-11-06,11:53:08.000,310,11081197,-795,0,1699271587,13001.139209719993,108.93224976000056,54419.19588096
2023-11-06,11:53:09.000,310,11081207,-795,0,1699271588,13001.334562709999,108.81946368000354,54419.36357184
2023-11-06,11:53:10.000,310,11081182,-795,0,1699271589,13001.5972788,108.6784810800018,54419.30767488
2023-11-06,11:53:11.000,310,11081225,-795,0,1699271590,13001.886940129996,108.55159673999879,54419.300687760006
2023-11-06,11:53:12.000,310,11081222,-795,0,1699271591,13002.196810389993,108.49520370000391,54419.251777920006
2023-11-06,11:53:13.000,310,11081214,-795,0,1699271592,13002.459526479994,108.45290892000048,54419.35658472
2023-11-06,11:53:14.000,310,11081224,-795,0,1699271593,13002.60772529999,108.45290892000048,54419.24479080001
2023-11-06,11:53:15.000,310,11081182,-795,0,1699271594,13002.69529733,108.4670071799992,54419.28671352
2023-11-06,11:53:16.000,310,11081124,-795,0,1699271595,13002.61446161,108.54454760999943,54419.17491960001
2023-11-06,11:53:17.000,310,11081201,-795,0,1699271596,13002.58751636999,108.6784810800018,54419.21684232
2023-11-06,11:53:18.000,310,11081220,-795,0,1699271597,13002.392163379998,108.84061107000161,54419.10504840001
2023-11-06,11:53:19.000,310,11081190,-795,0,1699271598,13002.257437179993,108.960446279998,54419.16793248
2023-11-06,11:53:20.000,310,11081238,-795,0,1699271599,13002.014930019992,109.05913410000358,54419.09806128
2023-11-06,11:53:21.000,310,11081177,-795,0,1699271600,13001.853258579991,109.12257626999781,54419.20286808001
2023-11-06,11:53:22.000,310,11081163,-795,0,1699271601,13001.61075141999,109.06618323000293,54419.02819008
2023-11-06,11:53:23.000,310,11081205,-795,0,1699271602,13001.45581629,109.00274106000143,54418.95831888001
2023-11-06,11:53:24.000,310,11081139,-795,0,1699271603,13001.3951895,108.96749541000463,54418.85351208
2023-11-06,11:53:25.000,310,11081211,-795,0,1699271604,13001.543388319995,108.93929888999992,54418.90940904001
2023-11-06,11:53:26.000,310,11081250,-795,0,1699271605,13001.69158713999,108.98864280000271,54419.05613856001
2023-11-06,11:53:27.000,310,11081184,-795,0,1699271606,13001.886940129996,108.96749541000463,54419.09806128
2023-11-06,11:53:28.000,310,11081218,-795,0,1699271607,13002.095765739992,108.98864280000271,54419.0701128
2023-11-06,11:53:29.000,310,11081186,-795,0,1699271608,13002.203546700002,109.05208497000422,54419.04915144
2023-11-06,11:53:30.000,310,11081166,-795,0,1699271609,13002.257437179993,109.04503584000486,54418.95133176
2023-11-06,11:53:31.000,310,11081243,-795,0,1699271610,13002.237228249993,109.1719201800006,54418.97928024
2023-11-06,11:53:32.000,310,11081209,-795,0,1699271611,13002.243964560002,109.26355886999954,54418.90242192
2023-11-06,11:53:33.000,310,11081245,-795,0,1699271612,13002.169865149997,109.33405017000041,54418.797615120006
2023-11-06,11:53:34.000,310,11081202,-795,0,1699271613,13002.102502050002,109.20716583000467,54418.69979544001
2023-11-06,11:53:35.000,310,11081240,-795,0,1699271614,13002.142919910002,109.0732323600023,54418.81857648001
2023-11-06,11:53:36.000,310,11081207,-795,0,1699271615,13002.008193709997,108.91815150000184,54418.776653760004
2023-11-06,11:53:37.000,310,11081183,-795,0,1699271616,13001.873467509991,108.84766020000097,54418.67184696001
2023-11-06,11:53:38.000,310,11081156,-795,0,1699271617,13001.725268689996,108.69962846999988,54418.38537504001
2023-11-06,11:53:39.000,310,11081153,-795,0,1699271618,13001.846522269996,108.63618629999837,54418.37838792
2023-11-06,11:53:40.000,310,11081212,-795,0,1699271619,13001.967775849997,108.4317615300024,54418.25261976
2023-11-06,11:53:41.000,310,11081215,-795,0,1699271620,13002.223755630002,108.24848415000451,54418.21069704
2023-11-06,11:53:42.000,310,11081179,-795,0,1699271621,13002.419108619993,108.185041980003,54418.056980400004
2023-11-06,11:53:43.000,310,11081203,-795,0,1699271622,13002.594252679999,108.24143501999788,54417.99409632
2023-11-06,11:53:44.000,310,11081216,-795,0,1699271623,13002.76939673999,108.35422110000218,54418.056980400004
2023-11-06,11:53:45.000,310,11081193,-795,0,1699271624,13002.93106817999,108.56569500000478,54418.11287736
2023-11-06,11:53:46.000,310,11081137,-795,0,1699271625,13002.95801342,108.83356194000226,54418.02903192001
2023-11-06,11:53:47.000,310,11081217,-795,0,1699271626,13002.93780449,109.0732323600023,54418.0220448
2023-11-06,11:53:48.000,310,11081189,-795,0,1699271627,13002.81655091,109.2847062600049,54417.917238
2023-11-06,11:53:49.000,310,11081221,-795,0,1699271628,13002.76939673999,109.29175539000425,54417.88230240001
2023-11-06,11:53:50.000,310,11081183,-795,0,1699271629,13002.77613305,109.20011669999803,54417.88230240001
2023-11-06,11:53:51.000,310,11081248,-795,0,1699271630,13002.991694969991,109.03798670999822,54418.091916
2023-11-06,11:53:52.000,310,11081192,-795,0,1699271631,13003.126421169996,108.93929888999992,54418.01505768
2023-11-06,11:53:53.000,310,11081217,-795,0,1699271632,13003.274619989992,108.86175845999969,54417.98012208001
2023-11-06,11:53:54.000,310,11081176,-795,0,1699271633,13003.550808699998,108.86175845999969,54418.056980400004
2023-11-06,11:53:55.000,310,11081205,-795,0,1699271634,13003.705743829989,108.9252006300012,54417.99409632
2023-11-06,11:53:56.000,310,11081259,-795,0,1699271635,13003.779843239994,109.01683932000014,54417.88230240001
2023-11-06,11:53:57.000,310,11081196,-795,0,1699271636,13003.759634309994,109.11552713999845,54417.69365016001
2023-11-06,11:53:58.000,310,11081210,-795,0,1699271637,13003.725952759989,109.24946061000082,54417.6028176
2023-11-06,11:53:59.000,310,11081206,-795,0,1699271638,13003.74616168999,109.47503277000214,54417.66570168001
2023-11-06,11:54:00.000,310,11081213,-795,0,1699271639,13003.732689069999,109.80634188000113,54417.67967592
2023-11-06,11:54:01.000,310,11081218,-795,0,1699271640,13003.74616168999,110.09535621000396,54417.65172744
2023-11-06,11:54:02.000,310,11081164,-795,0,1699271641,13003.84720633999,110.29978097999992,54417.5329464
2023-11-06,11:54:03.000,310,11081211,-795,0,1699271642,13003.961723609995,110.39846879999823,54417.3233328
2023-11-06,11:54:04.000,310,11081160,-795,0,1699271643,13004.184021839996,110.42666532000294,54417.26743584
2023-11-06,11:54:05.000,310,11081213,-795,0,1699271644,13004.440001620002,110.4971566200038,54417.22551312
2023-11-06,11:54:06.000,310,11081228,-795,0,1699271645,13004.675772469993,110.65928661000362,54417.2534616
2023-11-06,11:54:07.000,310,11081187,-795,0,1699271646,13004.911543319999,110.84256399000151,54417.19756464
2023-11-06,11:54:08.000,310,11081151,-795,0,1699271647,13005.032796899999,111.08223441000155,54417.09974496
2023-11-06,11:54:09.000,310,11081227,-795,0,1699271648,13005.07321476,111.1386274500037,54416.98096392
2023-11-06,11:54:10.000,310,11081130,-795,0,1699271649,13005.07321476,111.22321701000328,54416.93205408
2023-11-06,11:54:11.000,310,11081239,-795,0,1699271650,13005.10689630999,111.25141353000072,54416.85519576001
2023-11-06,11:54:12.000,310,11081191,-795,0,1699271651,13005.00585165999,111.28665918000479,54416.680517759996
2023-11-06,11:54:13.000,310,11081205,-795,0,1699271652,13004.972170109999,111.34305221999966,54416.72244048
2023-11-06,11:54:14.000,310,11081218,-795,0,1699271653,13004.972170109999,111.39239613000245,54416.59667232
2023-11-06,11:54:15.000,310,11081208,-795,0,1699271654,13004.96543379999,111.3360030900003,54416.54077536001
2023-11-06,11:54:16.000,310,11081245,-795,0,1699271655,13004.98564272999,111.28665918000479,54416.42898144
2023-11-06,11:54:17.000,310,11081213,-795,0,1699271656,13005.15405048,111.19502048999857,54416.5547496
2023-11-06,11:54:18.000,310,11081188,-795,0,1699271657,13005.302249299995,111.09633267000027,54416.401032960006
2023-11-06,11:54:19.000,310,11081184,-795,0,1699271658,13005.632328489992,110.9905957200026,54416.3102004
2023-11-06,11:54:20.000,310,11081156,-795,0,1699271659,13005.955671369993,110.84256399000151,54416.18443224001
2023-11-06,11:54:21.000,310,11081249,-795,0,1699271660,13006.27227794,110.70158138999977,54416.28923904
2023-11-06,11:54:22.000,310,11081223,-795,0,1699271661,13006.420476759995,110.68748313000106,54416.065651200006
2023-11-06,11:54:23.000,310,11081217,-795,0,1699271662,13006.54846664999,110.72272877999785,54415.995780000005
2023-11-06,11:54:24.000,310,11081240,-795,0,1699271663,13006.56867557999,110.87076050999895,54415.98180576
2023-11-06,11:54:25.000,310,11081208,-795,0,1699271664,13006.521521409995,110.99764485000196,54415.9259088
2023-11-06,11:54:26.000,310,11081184,-795,0,1699271665,13006.380058899995,111.23026614000264,54415.8560376
2023-11-06,11:54:27.000,310,11081207,-795,0,1699271666,13006.238596389994,111.27961004999815,54415.82110200001
2023-11-06,11:54:28.000,310,11081200,-795,0,1699271667,13005.948935059998,111.25141353000072,54415.74424368
2023-11-06,11:54:29.000,310,11081264,-795,0,1699271668,13005.719900520002,111.17387310000049,54415.779179280005
2023-11-06,11:54:30.000,310,11081241,-795,0,1699271669,13005.490865979991,111.22321701000328,54415.946870160005
2023-11-06,11:54:31.000,310,11081183,-795,0,1699271670,13005.24835881999,111.26551178999944,54416.05167696
2023-11-06,11:54:32.000,310,11081197,-795,0,1699271671,13004.958697489994,111.32895396000094,54416.00975424001
2023-11-06,11:54:33.000,310,11081224,-795,0,1699271672,13004.850916529998,111.35010134999902,54416.07263832
2023-11-06,11:54:34.000,310,11081142,-795,0,1699271673,13004.763344499988,111.46993656000268,54416.05167696
2023-11-06,11:54:35.000,310,11081223,-795,0,1699271674,13004.790289739998,111.61796829000377,54415.98879288001
2023-11-06,11:54:36.000,310,11081219,-795,0,1699271675,13004.972170109999,111.83649131999846,54416.14250952
2023-11-06,11:54:37.000,310,11081242,-795,0,1699271676,13005.039533209994,112.10435826000321,54416.15648376001
2023-11-06,11:54:38.000,310,11081217,-795,0,1699271677,13004.98564272999,112.39337258999876,54416.07263832
2023-11-06,11:54:39.000,310,11081214,-795,0,1699271678,13005.07321476,112.51320780000242,54416.09359968
2023-11-06,11:54:40.000,310,11081204,-795,0,1699271679,13005.20794095999,112.64009213999816,54416.114561040005
2023-11-06,11:54:41.000,310,11081223,-795,0,1699271680,13005.241622509995,112.71763256999839,54416.05167696
2023-11-06,11:54:42.000,310,11081211,-795,0,1699271681,13005.15405048,112.75287822000246,54415.88398608
2023-11-06,11:54:43.000,310,11081224,-795,0,1699271682,13005.11363262,112.75992735000182,54415.74424368
2023-11-06,11:54:44.000,310,11081183,-795,0,1699271683,13005.032796899999,112.75287822000246,54415.471746
2023-11-06,11:54:45.000,310,11081223,-795,0,1699271684,13005.08668737999,112.89386082000419,54415.660398240005
2023-11-06,11:54:46.000,310,11081204,-795,0,1699271685,13005.00585165999,113.04189254999801,54415.471746
2023-11-06,11:54:47.000,310,11081238,-795,0,1699271686,13004.958697489994,113.10533471999952,54415.45078464
2023-11-06,11:54:48.000,310,11081216,-795,0,1699271687,13004.96543379999,113.17582602000039,54415.4018748
2023-11-06,11:54:49.000,310,11081183,-795,0,1699271688,13005.14731416999,113.13353124000423,54415.42982328
2023-11-06,11:54:50.000,310,11081164,-795,0,1699271689,13005.342667159995,113.04894168000465,54415.394887680006
2023-11-06,11:54:51.000,310,11081190,-795,0,1699271690,13005.686218969997,112.9925486400025,54415.30405512
2023-11-06,11:54:52.000,310,11081220,-795,0,1699271691,13005.989352919998,112.92910647000099,54415.29008088
2023-11-06,11:54:53.000,310,11081212,-795,0,1699271692,13006.258805319994,112.89386082000419,54415.038544560004
2023-11-06,11:54:54.000,310,11081182,-795,0,1699271693,13006.47436724,112.87271342999884,54415.0874544
2023-11-06,11:54:55.000,310,11081198,-795,0,1699271694,13006.55520296,112.81632039000397,54415.10142864001
2023-11-06,11:54:56.000,310,11081217,-795,0,1699271695,13006.52825771999,112.78812386999925,54415.059505920006
2023-11-06,11:54:57.000,310,11081212,-795,0,1699271696,13006.43394938,112.70353430999967,54414.81495672001
2023-11-06,11:54:58.000,310,11081208,-795,0,1699271697,13006.43394938,112.597797360002,54414.76604688001
2023-11-06,11:54:59.000,310,11081212,-795,0,1699271698,13006.37332259,112.61189562000072,54414.535471920004
2023-11-06,11:55:00.000,310,11081163,-795,0,1699271699,13006.30595948999,112.69648518000031,54414.50053632001
2023-11-06,11:55:01.000,310,11081191,-795,0,1699271700,13006.25206901,112.79517299999861,54414.40970376001
2023-11-06,11:55:02.000,310,11081180,-795,0,1699271701,13006.191442219999,112.82336952000333,54414.29092272001
2023-11-06,11:55:03.000,310,11081246,-795,0,1699271702,13006.238596389994,112.8445169100014,54414.24201288001
2023-11-06,11:55:04.000,310,11081168,-795,0,1699271703,13006.24533269999,112.90795908000291,54414.2839356
2023-11-06,11:55:05.000,310,11081171,-795,0,1699271704,13006.137551739994,112.8445169100014,54414.200090160004
2023-11-06,11:55:06.000,310,11081188,-795,0,1699271705,13006.056716019993,112.8445169100014,54414.11624472
2023-11-06,11:55:07.000,310,11081212,-795,0,1699271706,13006.029770779998,112.75992735000182,54414.1092576
2023-11-06,11:55:08.000,310,11081178,-795,0,1699271707,13005.975880299993,112.597797360002,54413.983489440005
2023-11-06,11:55:09.000,310,11081211,-795,0,1699271708,13005.982616609988,112.41451998000412,54413.94156672
2023-11-06,11:55:10.000,310,11081151,-795,0,1699271709,13005.915253509993,112.33697955000389,54414.06034776
2023-11-06,11:55:11.000,310,11081239,-795,0,1699271710,13005.760318380002,112.33697955000389,54414.032399280004
2023-11-06,11:55:12.000,310,11081180,-795,0,1699271711,13005.551492769991,112.3863234599994,54413.97650232001
2023-11-06,11:55:13.000,310,11081247,-795,0,1699271712,13005.261831439995,112.44271650000155,54413.84374704
2023-11-06,11:55:14.000,310,11081229,-795,0,1699271713,13005.15405048,112.52730606000114,54413.85073416
2023-11-06,11:55:15.000,310,11081173,-795,0,1699271714,13004.992379039999,112.66123953000351,54413.70400464
2023-11-06,11:55:16.000,310,11081223,-795,0,1699271715,13004.925015939989,112.83041865000268,54413.66208192001
2023-11-06,11:55:17.000,310,11081264,-795,0,1699271716,13004.978906419994,112.97845038000378,54413.66208192001
2023-11-06,11:55:18.000,310,11081180,-795,0,1699271717,13005.019324279994,113.0912364600008,54413.68304328
2023-11-06,11:55:19.000,310,11081237,-795,0,1699271718,13005.05300583,113.2392681900019,54413.62714632
2023-11-06,11:55:20.000,310,11081224,-795,0,1699271719,13005.09342369,113.38025079000363,54413.599197840005
2023-11-06,11:55:21.000,310,11081254,-795,0,1699271720,13005.160786789995,113.52828252000472,54413.6550948
2023-11-06,11:55:22.000,310,11081203,-795,0,1699271721,13005.201204649995,113.57762643000024,54413.57823648
2023-11-06,11:55:23.000,310,11081195,-795,0,1699271722,13005.282040369995,113.62697034000303,54413.42451984001
2023-11-06,11:55:24.000,310,11081201,-795,0,1699271723,13005.490865979991,113.57762643000024,54413.38958424
2023-11-06,11:55:25.000,310,11081249,-795,0,1699271724,13005.746845759997,113.52828252000472,54413.38958424
2023-11-06,11:55:26.000,310,11081228,-795,0,1699271725,13005.915253509993,113.56352817000152,54413.382597120006
2023-11-06,11:55:27.000,310,11081168,-795,0,1699271726,13006.056716019993,113.5846755599996,54413.11708656001
2023-11-06,11:55:28.000,310,11081246,-795,0,1699271727,13006.24533269999,113.61992121000367,54413.1310608
2023-11-06,11:55:29.000,310,11081227,-795,0,1699271728,13006.359849969995,113.72565816000133,54413.12407368
2023-11-06,11:55:30.000,310,11081167,-795,0,1699271729,13006.40700413999,113.81729685000028,54412.91446008
2023-11-06,11:55:31.000,310,11081217,-795,0,1699271730,13006.48783985999,113.94418119000329,54412.71882072
2023-11-06,11:55:32.000,310,11081229,-795,0,1699271731,13006.55520296,114.09221292000439,54412.6070268
2023-11-06,11:55:33.000,310,11081244,-795,0,1699271732,13006.582148199996,114.21204813000077,54412.3624776
2023-11-06,11:55:34.000,310,11081230,-795,0,1699271733,13006.669720229991,114.23319551999884,54412.27164504
2023-11-06,11:55:35.000,310,11081231,-795,0,1699271734,13006.831391669992,114.20499900000141,54412.33452912
2023-11-06,11:55:36.000,310,11081210,-795,0,1699271735,13006.925700009997,114.06401639999967,54412.23670944
2023-11-06,11:55:37.000,310,11081223,-795,0,1699271736,13006.932436319992,113.8948372800005,54412.1179284
2023-11-06,11:55:38.000,310,11081255,-795,0,1699271737,13006.972854179992,113.6481177300011,54411.8384436
2023-11-06,11:55:39.000,310,11081228,-795,0,1699271738,13007.073898829993,113.36615253000491,54411.78254664
2023-11-06,11:55:40.000,310,11081264,-795,0,1699271739,13007.046953589997,113.11943297999824,54411.71267544
2023-11-06,11:55:41.000,310,11081209,-795,0,1699271740,13006.979590490002,112.90090995000355,54411.635817120005
2023-11-06,11:55:42.000,310,11081231,-795,0,1699271741,13006.905491079997,112.76697648000118,54411.44716488
2023-11-06,11:55:43.000,310,11081204,-795,0,1699271742,13006.790973809992,112.71058343999903,54411.419216400005
2023-11-06,11:55:44.000,310,11081228,-795,0,1699271743,13006.703401779996,112.79517299999861,54411.46113912001
2023-11-06,11:55:45.000,310,11081164,-795,0,1699271744,13006.52825771999,113.01369603000057,54411.3842808
2023-11-06,11:55:46.000,310,11081148,-795,0,1699271745,13006.44742199999,113.17582602000039,54411.34235808001
2023-11-06,11:55:47.000,310,11081201,-795,0,1699271746,13006.35311366,113.38729992000299,54411.32838384
2023-11-06,11:55:48.000,310,11081225,-795,0,1699271747,13006.211651149999,113.54238078000344,54411.41222928001
2023-11-06,11:55:49.000,310,11081183,-795,0,1699271748,13006.009561849998,113.6974616400039,54411.41222928001
2023-11-06,11:55:50.000,310,11081178,-795,0,1699271749,13005.982616609988,113.831395109999,54411.49607472
2023-11-06,11:55:51.000,310,11081251,-795,0,1699271750,13005.989352919998,113.82434597999963,54411.40524216
2023-11-06,11:55:52.000,310,11081231,-795,0,1699271751,13006.002825539988,113.85254250000435,54411.349345200004
2023-11-06,11:55:53.000,310,11081268,-795,0,1699271752,13006.110606499999,113.84549336999771,54411.3842808
2023-11-06,11:55:54.000,310,11081178,-795,0,1699271753,13006.39353152,113.84549336999771,54411.26549976
2023-11-06,11:55:55.000,310,11081192,-795,0,1699271754,13006.757292260001,113.8948372800005,54411.370306560006
2023-11-06,11:55:56.000,310,11081201,-795,0,1699271755,13007.094107759993,113.97942684000009,54411.279474
2023-11-06,11:55:57.000,310,11081201,-795,0,1699271756,13007.383769089989,114.07811465999839,54411.36331944001
2023-11-06,11:55:58.000,310,11081211,-795,0,1699271757,13007.700375659995,114.09221292000439,54411.370306560006
2023-11-06,11:55:59.000,310,11081220,-795,0,1699271758,13007.882256029996,114.16270421999798,54411.23755128
2023-11-06,11:56:00.000,310,11081228,-795,0,1699271759,13008.111290569992,114.19090074000269,54411.321396720006
2023-11-06,11:56:01.000,310,11081195,-795,0,1699271760,13008.293170939993,114.19090074000269,54411.41222928001
2023-11-06,11:56:02.000,310,11081242,-795,0,1699271761,13008.488523929998,114.1063111800031,54411.33537096
2023-11-06,11:56:03.000,310,11081163,-795,0,1699271762,13008.636722749994,114.06401639999967,54411.18864144
2023-11-06,11:56:04.000,310,11081206,-795,0,1699271763,13008.78492156999,113.87368989000242,54411.16069296
2023-11-06,11:56:05.000,310,11081239,-795,0,1699271764,13008.899438839995,113.71155990000261,54411.17466720001
2023-11-06,11:56:06.000,310,11081243,-795,0,1699271765,13008.93312039,113.4366438299985,54411.09082176
2023-11-06,11:56:07.000,310,11081240,-795,0,1699271766,13009.02742872999,113.26041557999997,54410.95107936
2023-11-06,11:56:08.000,310,11081191,-795,0,1699271767,13008.95332932,113.11943297999824,54410.8253112
2023-11-06,11:56:09.000,310,11081187,-795,0,1699271768,13008.75124002,113.18287514999975,54410.6855688
2023-11-06,11:56:10.000,310,11081247,-795,0,1699271769,13008.62325012999,113.30975949000276,54410.69255592001
2023-11-06,11:56:11.000,310,11081221,-795,0,1699271770,13008.313379869993,113.55647904000216,54410.62268472001
2023-11-06,11:56:12.000,310,11081234,-795,0,1699271771,13008.023718539996,113.75385467999877,54410.47595520001
2023-11-06,11:56:13.000,310,11081234,-795,0,1699271772,13007.69363935,113.88073902000178,54410.3012772
2023-11-06,11:56:14.000,310,11081252,-795,0,1699271773,13007.478077429994,113.8948372800005,54410.245380240005
2023-11-06,11:56:15.000,310,11081190,-795,0,1699271774,13007.397241709994,113.81729685000028,54410.315251440006
2023-11-06,11:56:16.000,310,11081219,-795,0,1699271775,13007.316405989994,113.64106860000174,54410.27332872
2023-11-06,11:56:17.000,310,11081248,-795,0,1699271776,13007.40397801999,113.31680862000212,54410.23839312001
2023-11-06,11:56:18.000,310,11081215,-795,0,1699271777,13007.518495289994,113.055990810004,54410.0916636
2023-11-06,11:56:19.000,310,11081230,-795,0,1699271778,13007.740793519995,112.80222212999797,54409.95192120001
2023-11-06,11:56:20.000,310,11081209,-795,0,1699271779,13008.050663779992,112.68943605000095,54409.97288256001
2023-11-06,11:56:21.000,310,11081223,-795,0,1699271780,13008.347061419998,112.79517299999861,54409.93794696
2023-11-06,11:56:22.000,310,11081190,-795,0,1699271781,13008.650195369999,112.93615560000035,54409.92397272
2023-11-06,11:56:23.000,310,11081222,-795,0,1699271782,13008.899438839995,113.14058037000359,54409.99384392
2023-11-06,11:56:24.000,310,11081221,-795,0,1699271783,13009.01395611,113.23221906000254,54410.11961208001
2023-11-06,11:56:25.000,310,11081210,-795,0,1699271784,13008.8724936,113.26041557999997,54410.13358632
2023-11-06,11:56:26.000,310,11081145,-795,0,1699271785,13008.76471263999,113.02779428999929,54410.056728
2023-11-06,11:56:27.000,310,11081219,-795,0,1699271786,13008.427897139998,112.76697648000118,54409.693397760006
2023-11-06,11:56:28.000,310,11081207,-795,0,1699271787,13008.272962009993,112.47796214999835,54409.81916592
2023-11-06,11:56:29.000,310,11081215,-795,0,1699271788,13008.118026880002,112.14665303999936,54409.861088640006
2023-11-06,11:56:30.000,310,11081250,-795,0,1699271789,13007.80815661999,111.96337566000147,54409.861088640006
2023-11-06,11:56:31.000,310,11081223,-795,0,1699271790,13007.65322149,111.75190175999887,54409.82615304
2023-11-06,11:56:32.000,310,11081235,-795,0,1699271791,13007.66669410999,111.59682089999842,54409.85410152001
2023-11-06,11:56:33.000,310,11081182,-795,0,1699271792,13007.720584589995,111.54042786000355,54409.78423032001
2023-11-06,11:56:34.000,310,11081166,-795,0,1699271793,13007.868783409991,111.61796829000377,54409.78423032001
2023-11-06,11:56:35.000,310,11081171,-795,0,1699271794,13007.922673889996,111.75895088999823,54409.76326896001
2023-11-06,11:56:36.000,310,11081247,-795,0,1699271795,13007.983300679996,111.82239305999974,54409.75628184
2023-11-06,11:56:37.000,310,11081226,-795,0,1699271796,13007.936146510001,111.88583523000125,54409.61653944001
2023-11-06,11:56:38.000,310,11081202,-795,0,1699271797,13007.87551972,111.92108087999804,54409.55365536
2023-11-06,11:56:39.000,310,11081210,-795,0,1699271798,13007.841838169996,111.87173697000253,54409.58160384
2023-11-06,11:56:40.000,310,11081244,-795,0,1699271799,13007.81489293,111.83649131999846,54409.59557808001
2023-11-06,11:56:41.000,310,11081209,-795,0,1699271800,13007.50502266999,111.78714741000294,54409.51871976001
2023-11-06,11:56:42.000,310,11081146,-795,0,1699271801,13007.026744659997,111.56157525000162,54409.36500312
2023-11-06,11:56:43.000,310,11081161,-795,0,1699271802,13006.55520296,111.34305221999966,54409.15538952
2023-11-06,11:56:44.000,310,11081183,-795,0,1699271803,13006.164496979989,111.08223441000155,54409.05756984
2023-11-06,11:56:45.000,310,11081189,-795,0,1699271804,13005.814208859993,110.93420268000045,54408.98071152
2023-11-06,11:56:46.000,310,11081241,-795,0,1699271805,13005.30898560999,110.93420268000045,54408.56148432001
2023-11-06,11:56:47.000,310,11081263,-795,0,1699271806,13005.21467727,111.06108702000347,54408.6243684
2023-11-06,11:56:48.000,310,11081178,-795,0,1699271807,13005.14731416999,111.3360030900003,54408.63135552001
2023-11-06,11:56:49.000,310,11081216,-795,0,1699271808,13005.10689630999,111.59682089999842,54408.6942396
2023-11-06,11:56:50.000,310,11081156,-795,0,1699271809,13004.999115349994,111.87173697000253,54408.50558736
2023-11-06,11:56:51.000,310,11081167,-795,0,1699271810,13004.999115349994,112.10435826000321,54408.400780560005
2023-11-06,11:56:52.000,310,11081290,-795,0,1699271811,13005.06647844999,112.39337258999876,54408.37283208001
2023-11-06,11:56:53.000,310,11081215,-795,0,1699271812,13005.19446834,112.55550257999857,54408.22610256001
2023-11-06,11:56:54.000,310,11081267,-795,0,1699271813,13005.34940346999,112.67533779000223,54408.14924424
2023-11-06,11:56:55.000,310,11081152,-795,0,1699271814,13005.423502879996,112.7458290900031,54408.08636016001
2023-11-06,11:56:56.000,310,11081223,-795,0,1699271815,13005.490865979991,112.6330430099988,54408.07937304
2023-11-06,11:56:57.000,310,11081233,-795,0,1699271816,13005.423502879996,112.52025693000178,54407.848798080006
2023-11-06,11:56:58.000,310,11081174,-795,0,1699271817,13005.41676657,112.23829172999831,54407.81386248
2023-11-06,11:56:59.000,310,11081207,-795,0,1699271818,13005.41003025999,111.93517914000404,54407.59726176
2023-11-06,11:57:00.000,310,11081168,-795,0,1699271819,13005.443711809996,111.63206655000249,54407.49944208
2023-11-06,11:57:01.000,310,11081224,-795,0,1699271820,13005.511074909991,111.45583830000396,54407.464506480006
2023-11-06,11:57:02.000,310,11081213,-795,0,1699271821,13005.551492769991,111.31485570000223,54407.31777696001
2023-11-06,11:57:03.000,310,11081223,-795,0,1699271822,13005.612119559992,111.26551178999944,54407.35271256
2023-11-06,11:57:04.000,310,11081210,-795,0,1699271823,13005.618855870001,111.23026614000264,54407.37367392
2023-11-06,11:57:05.000,310,11081172,-795,0,1699271824,13005.618855870001,111.15272571000241,54407.33873832001
2023-11-06,11:57:06.000,310,11081172,-795,0,1699271825,13005.524547529996,111.1386274500037,54407.23393152
2023-11-06,11:57:07.000,310,11081199,-795,0,1699271826,13005.31572192,111.18092222999985,54407.05226640001
2023-11-06,11:57:08.000,310,11081169,-795,0,1699271827,13005.059742139994,111.21616788000392,54407.0173308
2023-11-06,11:57:09.000,310,11081193,-795,0,1699271828,13004.891334389999,111.31485570000223,54406.98239520001
2023-11-06,11:57:10.000,310,11081263,-795,0,1699271829,13004.642090920002,111.51223133999883,54406.84963992
2023-11-06,11:57:11.000,310,11081207,-795,0,1699271830,13004.574727819992,111.63911568000185,54406.8775884
2023-11-06,11:57:12.000,310,11081223,-795,0,1699271831,13004.500628410002,111.80829480000102,54406.68893616
2023-11-06,11:57:13.000,310,11081250,-795,0,1699271832,13004.440001620002,111.93517914000404,54406.57714224001
2023-11-06,11:57:14.000,310,11081198,-795,0,1699271833,13004.453474239992,112.01271957000426,54406.48630968
2023-11-06,11:57:15.000,310,11081225,-795,0,1699271834,13004.332220659991,111.94927740000276,54406.32560592
2023-11-06,11:57:16.000,310,11081233,-795,0,1699271835,13004.224439699996,111.83649131999846,54406.19983776
2023-11-06,11:57:17.000,310,11081217,-795,0,1699271836,13004.09644981,111.7307543700008,54405.885417360005
2023-11-06,11:57:18.000,310,11081188,-795,0,1699271837,13004.06950456999,111.60387002999778,54405.82952040001
2023-11-06,11:57:19.000,310,11081211,-795,0,1699271838,13004.03582302,111.42764177999925,54405.81554616
2023-11-06,11:57:20.000,310,11081182,-795,0,1699271839,13003.99540516,111.30075744000351,54405.70375224
2023-11-06,11:57:21.000,310,11081194,-795,0,1699271840,13003.96845991999,111.11748005999834,54405.59195832001
2023-11-06,11:57:22.000,310,11081180,-795,0,1699271841,13003.901096819995,110.93420268000045,54405.38933184
2023-11-06,11:57:23.000,310,11081224,-795,0,1699271842,13003.76637061999,110.7438761700032,54405.14478264
2023-11-06,11:57:24.000,310,11081182,-795,0,1699271843,13003.665325969989,110.44076358000166,54405.06792432001
2023-11-06,11:57:25.000,310,11081219,-795,0,1699271844,13003.705743829989,110.13060186000075,54405.046962960005
2023-11-06,11:57:26.000,310,11081214,-795,0,1699271845,13003.685534899989,109.86978405000264,54404.96311752
2023-11-06,11:57:27.000,310,11081214,-795,0,1699271846,13003.658589659994,109.63716276000196,54404.83734936
2023-11-06,11:57:28.000,310,11081240,-795,0,1699271847,13003.638380729994,109.35519755999849,54404.78843952
2023-11-06,11:57:29.000,310,11081243,-795,0,1699271848,13003.678798589994,109.12962540000444,54404.80241376001
2023-11-06,11:57:30.000,310,11081145,-795,0,1699271849,13003.597962869993,108.91110237000248,54404.65568424001
2023-11-06,11:57:31.000,310,11081241,-795,0,1699271850,13003.490181909998,108.73487412000395,54404.52991608
2023-11-06,11:57:32.000,310,11081237,-795,0,1699271851,13003.348719399997,108.60798978000093,54404.48100624
2023-11-06,11:57:33.000,310,11081218,-795,0,1699271852,13003.133157479991,108.40356500999769,54404.19453432
2023-11-06,11:57:34.000,310,11081230,-795,0,1699271853,13002.93106817999,108.30487718999939,54404.208508560005
2023-11-06,11:57:35.000,310,11081189,-795,0,1699271854,13002.823287219995,108.17799285000365,54404.25043128001
2023-11-06,11:57:36.000,310,11081240,-795,0,1699271855,13002.64814315999,108.02996112000255,54404.20152144001
2023-11-06,11:57:37.000,310,11081240,-795,0,1699271856,13002.425844929989,107.92422417000489,54404.16658584
2023-11-06,11:57:38.000,310,11081218,-795,0,1699271857,13002.196810389993,107.70570114000293,54403.942998000006
2023-11-06,11:57:39.000,310,11081191,-795,0,1699271858,13002.041875260002,107.50127636999969,54404.01286920001
2023-11-06,11:57:40.000,310,11081204,-795,0,1699271859,13001.853258579991,107.3814411600033,54403.99889496
2023-11-06,11:57:41.000,310,11081249,-795,0,1699271860,13001.684850829995,107.27570420999837,54403.9779336
2023-11-06,11:57:42.000,310,11081212,-795,0,1699271861,13001.334562709999,107.29685160000372,54403.922036640004
2023-11-06,11:57:43.000,310,11081187,-795,0,1699271862,13001.092055549998,107.33914637999987,54403.88011392
2023-11-06,11:57:44.000,310,11081209,-795,0,1699271863,13000.795657909992,107.36734290000459,54403.79626848001
2023-11-06,11:57:45.000,310,11081192,-795,0,1699271864,13000.47231502999,107.33209725000052,54403.754345760004
2023-11-06,11:57:46.000,310,11081146,-795,0,1699271865,13000.034454879999,107.33209725000052,54403.63556472
2023-11-06,11:57:47.000,310,11081214,-795,0,1699271866,12999.610067349997,107.33209725000052,54403.4538996
2023-11-06,11:57:48.000,310,11081227,-795,0,1699271867,12999.21262505999,107.27570420999837,54403.32813144
2023-11-06,11:57:49.000,310,11081216,-795,0,1699271868,12998.855600629999,107.15586900000199,54403.23729888
2023-11-06,11:57:50.000,310,11081204,-795,0,1699271869,12998.552466679997,107.08537770000112,54403.069608
2023-11-06,11:57:51.000,310,11081230,-795,0,1699271870,12998.350377379997,107.01488640000025,54403.11851784
2023-11-06,11:57:52.000,310,11081217,-795,0,1699271871,12998.148288079996,106.95144422999874,54402.80409744
2023-11-06,11:57:53.000,310,11081230,-795,0,1699271872,12998.134815459991,106.88095292999787,54402.97877544001
2023-11-06,11:57:54.000,310,11081166,-795,0,1699271873,12998.01356187999,106.83865815000172,54402.85999440001
2023-11-06,11:57:55.000,310,11081211,-795,0,1699271874,12997.91925354,106.68357729000127,54402.818071680005
2023-11-06,11:57:56.000,310,11081213,-795,0,1699271875,12997.81147257999,106.55669294999825,54402.62941944
2023-11-06,11:57:57.000,310,11081202,-795,0,1699271876,12997.663273759994,106.41571035000379,54402.49666416
2023-11-06,11:57:58.000,310,11081233,-795,0,1699271877,12997.542020179993,106.42275948000315,54402.46172856
2023-11-06,11:57:59.000,310,11081224,-795,0,1699271878,12997.488129699988,106.35931731000164,54402.51762552
2023-11-06,11:58:00.000,310,11081187,-795,0,1699271879,12997.400557669993,106.34521905000292,54402.42679296001
2023-11-06,11:58:01.000,310,11081198,-795,0,1699271880,12997.279304089992,106.35931731000164,54402.39185736
2023-11-06,11:58:02.000,310,11081200,-795,0,1699271881,12997.016587999991,106.366366440001,54402.098398320006
2023-11-06,11:58:03.000,310,11081209,-795,0,1699271882,12996.929015969996,106.35931731000164,54402.098398320006
2023-11-06,11:58:04.000,310,11081206,-795,0,1699271883,12996.747135599995,106.38751382999908,54402.028527120005
2023-11-06,11:58:05.000,310,11081246,-795,0,1699271884,12996.63261832999,106.33816992000357,54402.0564756
2023-11-06,11:58:06.000,310,11081200,-795,0,1699271885,12996.477683199999,106.45800512999995,54402.04948848001
2023-11-06,11:58:07.000,310,11081280,-795,0,1699271886,12996.376638549998,106.44390687000123,54401.97263016001
2023-11-06,11:58:08.000,310,11081242,-795,0,1699271887,12996.235176039998,106.50029991000338,54401.860836240005
2023-11-06,11:58:09.000,310,11081215,-795,0,1699271888,12996.248648659988,106.5143981700021,54401.930707440006
2023-11-06,11:58:10.000,310,11081241,-795,0,1699271889,12996.208230800003,106.54259468999953,54401.68615824001
2023-11-06,11:58:11.000,310,11081223,-795,0,1699271890,12996.228439729988,106.4650542599993,54401.75602944001
2023-11-06,11:58:12.000,310,11081270,-795,0,1699271891,12996.228439729988,106.43685774000187,54401.68615824001
2023-11-06,11:58:13.000,310,11081239,-795,0,1699271892,12996.174549249998,106.30997339999885,54401.58833856001
2023-11-06,11:58:14.000,310,11081198,-795,0,1699271893,12996.006141500002,106.19718732000183,54401.4625704
2023-11-06,11:58:15.000,310,11081231,-795,0,1699271894,12995.932042089997,106.00686081000458,54401.50449312
2023-11-06,11:58:16.000,310,11081229,-795,0,1699271895,12995.837733749991,105.79538691000198,54401.4625704
2023-11-06,11:58:17.000,310,11081243,-795,0,1699271896,12995.70300755,105.58391300999938,54401.34378936
2023-11-06,11:58:18.000,310,11081212,-795,0,1699271897,12995.44029146,105.40768476000085,54400.973472000005
2023-11-06,11:58:19.000,310,11081220,-795,0,1699271898,12995.49418193999,105.2526039000004,54401.23199544001
2023-11-06,11:58:20.000,310,11081217,-795,0,1699271899,12995.3998736,105.2526039000004,54401.09924016
2023-11-06,11:58:21.000,310,11081180,-795,0,1699271900,12995.37966467,105.2526039000004,54401.16212424001
2023-11-06,11:58:22.000,310,11081246,-795,0,1699271901,12995.244938469994,105.37243911000405,54401.0782788
2023-11-06,11:58:23.000,310,11081227,-795,0,1699271902,12995.224729539994,105.40768476000085,54401.141162880005
2023-11-06,11:58:24.000,310,11081261,-795,0,1699271903,12995.157366439998,105.42883214999893,54401.24596968
2023-11-06,11:58:25.000,310,11081214,-795,0,1699271904,12995.042849169993,105.35834084999806,54401.20404696001
2023-11-06,11:58:26.000,310,11081130,-795,0,1699271905,12994.847496180002,105.30194781000318,54401.16911136
2023-11-06,11:58:27.000,310,11081232,-795,0,1699271906,12994.54436223,105.23850564000168,54401.0084076
2023-11-06,11:58:28.000,310,11081188,-795,0,1699271907,12994.28164614,105.27375128999847,54400.95251064
2023-11-06,11:58:29.000,310,11081207,-795,0,1699271908,12994.106502079994,105.28080041999783,54401.02936896
2023-11-06,11:58:30.000,310,11081237,-795,0,1699271909,12993.830313369988,105.34424258999934,54401.0782788
2023-11-06,11:58:31.000,310,11081225,-795,0,1699271910,12993.587806210002,105.38653737000277,54401.12020152
2023-11-06,11:58:32.000,310,11081231,-795,0,1699271911,12993.271199639996,105.45702867000364,54401.043343200006
2023-11-06,11:58:33.000,310,11081203,-795,0,1699271912,12993.0421651,105.47817606000172,54401.01539472001
2023-11-06,11:58:34.000,310,11081251,-795,0,1699271913,12992.860284729999,105.52047083999787,54401.09924016
2023-11-06,11:58:35.000,310,11081160,-795,0,1699271914,12992.644722809993,105.54866736000258,54401.05731744
2023-11-06,11:58:36.000,310,11081165,-795,0,1699271915,12992.422424579992,105.65440431000025,54401.00142048
2023-11-06,11:58:37.000,310,11081229,-795,0,1699271916,12992.247280520001,105.68260082999768,54401.0782788
2023-11-06,11:58:38.000,310,11081190,-795,0,1699271917,12992.078872769991,105.81653430000006,54401.14815
2023-11-06,11:58:39.000,310,11081247,-795,0,1699271918,12991.890256089995,105.89407473000028,54401.092253040006
2023-11-06,11:58:40.000,310,11081270,-795,0,1699271919,12991.73532095999,105.87997647000157,54401.05731744
2023-11-06,11:58:41.000,310,11081247,-795,0,1699271920,12991.580385829999,105.85177995000413,54401.16911136
2023-11-06,11:58:42.000,310,11081191,-795,0,1699271921,12991.344614979993,105.83063255999878,54401.16212424001
2023-11-06,11:58:43.000,310,11081182,-795,0,1699271922,12991.068426270002,105.7742395200039,54400.95251064
2023-11-06,11:58:44.000,310,11081203,-795,0,1699271923,12990.879809589991,105.74604299999919,54400.98045912
2023-11-06,11:58:45.000,310,11081231,-795,0,1699271924,12990.691192909995,105.75309212999855,54400.98744624
2023-11-06,11:58:46.000,310,11081266,-795,0,1699271925,12990.4823673,105.75309212999855,54401.00142048
2023-11-06,11:58:47.000,310,11081146,-795,0,1699271926,12990.313959549989,105.75309212999855,54400.924562160006
2023-11-06,11:58:48.000,310,11081223,-795,0,1699271927,12990.111870250003,105.76719039000454,54400.72892280001
2023-11-06,11:58:49.000,310,11081193,-795,0,1699271928,12989.990616670002,105.7742395200039,54400.875652320006
2023-11-06,11:58:50.000,310,11081159,-795,0,1699271929,12989.943462499992,105.83768168999813,54400.91757504001
2023-11-06,11:58:51.000,310,11081290,-795,0,1699271930,12989.849154160001,105.85177995000413,54400.98045912
2023-11-06,11:58:52.000,310,11081235,-795,0,1699271931,12989.754845819996,105.95046777000243,54401.0084076
2023-11-06,11:58:53.000,310,11081173,-795,0,1699271932,12989.613383309996,105.97161516000051,54400.84770384001
2023-11-06,11:58:54.000,310,11081230,-795,0,1699271933,12989.57970175999,106.06325384999946,54400.903600800004
2023-11-06,11:58:55.000,310,11081212,-795,0,1699271934,12989.694219029996,106.04915559000074,54401.05033032
2023-11-06,11:58:56.000,310,11081217,-795,0,1699271935,12989.741373199991,106.14079427999968,54401.06430456001
2023-11-06,11:58:57.000,310,11081195,-795,0,1699271936,12989.903044639992,106.19013819000247,54401.05731744
2023-11-06,11:58:58.000,310,11081225,-795,0,1699271937,12989.997352979997,106.21128558000055,54400.98045912
2023-11-06,11:58:59.000,310,11081198,-795,0,1699271938,12990.172497039988,106.21833470999991,54401.05033032
2023-11-06,11:59:00.000,310,11081215,-795,0,1699271939,12990.307223239994,106.3029242699995,54401.092253040006
2023-11-06,11:59:01.000,310,11081264,-795,0,1699271940,12990.361113719999,106.38046469999972,54401.141162880005
2023-11-06,11:59:02.000,310,11081230,-795,0,1699271941,12990.266805379993,106.47915251999802,54401.071291680004
2023-11-06,11:59:03.000,310,11081227,-795,0,1699271942,12990.266805379993,106.59898773000168,54401.18308560001
2023-11-06,11:59:04.000,310,11081207,-795,0,1699271943,12990.273541689989,106.68357729000127,54401.406673440004
2023-11-06,11:59:05.000,310,11081212,-795,0,1699271944,12990.280277999998,106.75406859000213,54401.46955752001
2023-11-06,11:59:06.000,310,11081212,-795,0,1699271945,12990.239860139998,106.84570728000108,54401.48353176
2023-11-06,11:59:07.000,310,11081212,-795,0,1699271946,12990.260069069998,106.93029684000066,54401.406673440004
2023-11-06,11:59:08.000,310,11081261,-795,0,1699271947,12990.219651209998,107.01488640000025,54401.44859616001
2023-11-06,11:59:09.000,310,11081252,-795,0,1699271948,12990.334168479989,107.11357421999855,54401.43462192
2023-11-06,11:59:10.000,310,11081264,-795,0,1699271949,12990.54299409,107.19816377999814,54401.6023128
2023-11-06,11:59:11.000,310,11081205,-795,0,1699271950,12990.76529232,107.3179989900018,54401.644235520005
2023-11-06,11:59:12.000,310,11081240,-795,0,1699271951,12990.920227449991,107.40963768000074,54401.63026128
2023-11-06,11:59:13.000,310,11081228,-795,0,1699271952,12991.142525679992,107.5294728900044,54401.672184
2023-11-06,11:59:14.000,310,11081233,-795,0,1699271953,12991.344614979993,107.59291505999863,54401.61628704001
2023-11-06,11:59:15.000,310,11081145,-795,0,1699271954,12991.65448523999,107.726848530001,54401.80493928001
2023-11-06,11:59:16.000,310,11081291,-795,0,1699271955,12991.85657453999,107.7761924400038,54401.90275896001
2023-11-06,11:59:17.000,310,11081248,-795,0,1699271956,12992.099081699991,107.81143809000059,54401.96564304
2023-11-06,11:59:18.000,310,11081228,-795,0,1699271957,12992.227071590001,107.79733983000187,54402.01455288
2023-11-06,11:59:19.000,310,11081264,-795,0,1699271958,12992.496523989998,107.86078200000338,54402.15429528
2023-11-06,11:59:20.000,310,11081233,-795,0,1699271959,12992.685140669993,107.8748802600021,54402.34294752
2023-11-06,11:59:21.000,310,11081247,-795,0,1699271960,12992.813130559989,107.86783113000274,54402.39185736
2023-11-06,11:59:22.000,310,11081213,-795,0,1699271961,12992.85354841999,107.83963460999803,54402.39185736
2023-11-06,11:59:23.000,310,11081222,-795,0,1699271962,12992.840075799999,107.80438896000123,54402.433780080006
2023-11-06,11:59:24.000,310,11081224,-795,0,1699271963,12992.792921629989,107.82553634999931,54402.46172856
2023-11-06,11:59:25.000,310,11081230,-795,0,1699271964,12992.840075799999,107.81848721999995,54402.6154452
2023-11-06,11:59:26.000,310,11081235,-795,0,1699271965,12992.860284729999,107.86783113000274,54402.74121336001
2023-11-06,11:59:27.000,310,11081232,-795,0,1699271966,12992.799657939999,107.88192939000146,54402.76217472001
2023-11-06,11:59:28.000,310,11081180,-795,0,1699271967,12992.83333948999,107.93127330000425,54402.84602016
2023-11-06,11:59:29.000,310,11081221,-795,0,1699271968,12992.93438413999,107.95946982000169,54402.95781408001
2023-11-06,11:59:30.000,310,11081204,-795,0,1699271969,12992.819866869999,108.04405938000127,54402.85300728
2023-11-06,11:59:31.000,310,11081254,-795,0,1699271970,12992.799657939999,108.09340329000406,54402.88794288001
2023-11-06,11:59:32.000,310,11081211,-795,0,1699271971,12992.799657939999,108.12864894000086,54402.9997368
2023-11-06,11:59:33.000,310,11081249,-795,0,1699271972,12992.799657939999,108.185041980003,54403.01371104
2023-11-06,11:59:34.000,310,11081211,-795,0,1699271973,12992.83333948999,108.22733675999916,54403.01371104
2023-11-06,11:59:35.000,310,11081220,-795,0,1699271974,12992.89396627999,108.21323850000044,54403.19537616001
2023-11-06,11:59:36.000,310,11081207,-795,0,1699271975,12992.87375734999,108.2202876299998,54403.37704128
2023-11-06,11:59:37.000,310,11081206,-795,0,1699271976,12992.887229969994,108.30487718999939,54403.321144320005
2023-11-06,11:59:38.000,310,11081202,-795,0,1699271977,12992.85354841999,108.39651587999833,54403.251273120004
2023-11-06,11:59:39.000,310,11081243,-795,0,1699271978,12992.90070259,108.53044935000071,54403.42595112
2023-11-06,11:59:40.000,310,11081243,-795,0,1699271979,12992.92091152,108.69257934000052,54403.55171928001
2023-11-06,11:59:41.000,310,11081200,-795,0,1699271980,12992.968065689995,108.86880758999905,54403.57966776001
2023-11-06,11:59:42.000,310,11081235,-795,0,1699271981,12992.887229969994,108.94634801999928,54403.5237708
2023-11-06,11:59:43.000,310,11081193,-795,0,1699271982,12992.99501092999,109.09437975000037,54403.72639728001
2023-11-06,11:59:44.000,310,11081180,-795,0,1699271983,12993.008483549995,109.21421496000403,54403.84517832001
2023-11-06,11:59:45.000,310,11081215,-795,0,1699271984,12993.109528199995,109.35519755999849,54403.922036640004
2023-11-06,11:59:46.000,310,11081207,-795,0,1699271985,12993.25772701999,109.5314258100043,54404.01985632
2023-11-06,11:59:47.000,310,11081178,-795,0,1699271986,12993.298144879991,109.74289970999962,54403.96395936001
2023-11-06,11:59:48.000,310,11081181,-795,0,1699271987,12993.399189529991,109.876833180002,54404.0478048
2023-11-06,11:59:49.000,310,11081238,-795,0,1699271988,12993.520443109992,110.02486491000309,54404.20152144001
2023-11-06,11:59:50.000,310,11081197,-795,0,1699271989,12993.493497869997,110.10945447000267,54404.03383056001
2023-11-06,11:59:51.000,310,11081231,-795,0,1699271990,12993.756213959998,110.17289664000418,54404.41812216001
2023-11-06,11:59:52.000,310,11081230,-795,0,1699271991,12993.884203849993,110.1869949000029,54404.47401912
2023-11-06,11:59:53.000,310,11081245,-795,0,1699271992,12994.07282052999,110.13060186000075,54404.46703200001
2023-11-06,11:59:54.000,310,11081191,-795,0,1699271993,12994.207546729995,110.04601230000117,54404.55087744
2023-11-06,11:59:55.000,310,11081182,-795,0,1699271994,12994.328800309995,110.01781578000373,54404.5718388
2023-11-06,11:59:56.000,310,11081204,-795,0,1699271995,12994.490471749996,109.99666838999838,54404.55786456001
2023-11-06,11:59:57.000,310,11081246,-795,0,1699271996,12994.672352119997,110.06011055999988,54404.73952968
2023-11-06,11:59:58.000,310,11081204,-795,0,1699271997,12994.854232489997,110.16584751000482,54404.80241376001
2023-11-06,11:59:59.000,310,11081214,-795,0,1699271998,12994.962013449993,110.29978097999992,54404.85132360001
2023-11-06,12:00:00.000,310,11081212,-795,0,1699271999,12995.090003339988,110.39846879999823,54404.830362240005
2023-11-06,12:00:01.000,310,11081181,-795,0,1699272000,12995.27188370999,110.51830401000188,54405.10984704001
2023-11-06,12:00:02.000,310,11081183,-795,0,1699272001,12995.37292835999,110.65928661000362,54405.095872800004
2023-11-06,12:00:03.000,310,11081237,-795,0,1699272002,12995.366192049994,110.82141660000343,54405.05395008
2023-11-06,12:00:04.000,310,11081175,-795,0,1699272003,12995.47397300999,110.96239919999789,54405.15176976
2023-11-06,12:00:05.000,310,11081210,-795,0,1699272004,12995.467236699995,111.18092222999985,54405.23561520001
2023-11-06,12:00:06.000,310,11081241,-795,0,1699272005,12995.55480872999,111.35715047999838,54405.27753792001
2023-11-06,12:00:07.000,310,11081196,-795,0,1699272006,12995.64238076,111.52632960000483,54405.55702272
2023-11-06,12:00:08.000,310,11081232,-795,0,1699272007,12995.72321648,111.67436132999865,54405.52907424
2023-11-06,12:00:09.000,310,11081231,-795,0,1699272008,12995.898360539992,111.81534393000038,54405.67580376
2023-11-06,12:00:10.000,310,11081237,-795,0,1699272009,12995.992668879997,111.98452304999955,54405.6548424
2023-11-06,12:00:11.000,310,11081212,-795,0,1699272010,12996.174549249998,112.13255478000065,54405.73868784001
2023-11-06,12:00:12.000,310,11081249,-795,0,1699272011,12996.336220689998,112.2523899900043,54405.68279088
2023-11-06,12:00:13.000,310,11081267,-795,0,1699272012,12996.49115581999,112.37927433000004,54405.78061056001
2023-11-06,12:00:14.000,310,11081215,-795,0,1699272013,12996.59220046999,112.47091301999899,54405.87144312
2023-11-06,12:00:15.000,310,11081256,-795,0,1699272014,12996.69998143,112.60484649000136,54406.09503096001
2023-11-06,12:00:16.000,310,11081261,-795,0,1699272015,12996.807762389995,112.69648518000031,54406.1788764
2023-11-06,12:00:17.000,310,11081188,-795,0,1699272016,12996.888598109996,112.83746778000204,54406.21381200001
2023-11-06,12:00:18.000,310,11081150,-795,0,1699272017,12996.92227966,112.96435211999778,54406.11599232001
2023-11-06,12:00:19.000,310,11081215,-755,0,1699272018,12997.036796929991,113.15467863000231,54406.20682488
2023-11-06,12:00:20.000,310,11081174,-795,0,1699272019,12997.205204680002,113.30975949000276,54406.269708960004
2023-11-06,12:00:21.000,310,11081213,-795,0,1699272020,12997.259095159992,113.48598774000129,54406.27669608
2023-11-06,12:00:22.000,310,11081258,-795,0,1699272021,12997.434239219998,113.59877381999831,54406.32560592
2023-11-06,12:00:23.000,310,11081217,-795,0,1699272022,12997.589174349989,113.73975642000005,54406.50028392001
2023-11-06,12:00:24.000,310,11081263,-795,0,1699272023,12997.81820889,113.93713206000393,54406.46534832
2023-11-06,12:00:25.000,310,11081209,-795,0,1699272024,12998.06071605,114.12745857000118,54406.69592328001
2023-11-06,12:00:26.000,310,11081168,-795,0,1699272025,12998.18196963,114.31778507999843,54406.59810360001
2023-11-06,12:00:27.000,310,11081229,-795,0,1699272026,12998.451422029997,114.42352203000337,54406.83566568001
2023-11-06,12:00:28.000,310,11081199,-795,0,1699272027,12998.693929189998,114.60679941000126,54406.905536879996
2023-11-06,12:00:29.000,310,11081230,-795,0,1699272028,12998.869073249989,114.70548722999956,54406.9474596
2023-11-06,12:00:30.000,310,11081238,-795,0,1699272029,12999.064426239995,114.79007678999915,54407.06624064
2023-11-06,12:00:31.000,310,11081182,-795,0,1699272030,12999.17894351,114.87466634999873,54407.20598304
2023-11-06,12:00:32.000,310,11081221,-795,0,1699272031,12999.30019709,114.92401026000152,54407.33873832001
2023-11-06,12:00:33.000,310,11081235,-795,0,1699272032,12999.374296499991,114.90286287000345,54407.31777696001
2023-11-06,12:00:34.000,310,11081166,-795,0,1699272033,12999.535967939992,114.92401026000152,54407.50642920001
2023-11-06,12:00:35.000,310,11081221,-795,0,1699272034,12999.798684029993,115.00859982000111,54407.611236000004
2023-11-06,12:00:36.000,310,11081238,-795,0,1699272035,13000.020982259994,115.13548416000413,54407.681107200005
2023-11-06,12:00:37.000,310,11081189,-795,0,1699272036,13000.23654418,115.28351588999794,54407.778926880004
2023-11-06,12:00:38.000,310,11081186,-795,0,1699272037,13000.445369789995,115.43154761999904,54407.778926880004
2023-11-06,12:00:39.000,310,11081205,-795,0,1699272038,13000.607041229996,115.57253022000077,54408.00950184001
2023-11-06,12:00:40.000,310,11081182,-795,0,1699272039,13000.708085879996,115.650070650001,54408.05841168001
2023-11-06,12:00:41.000,310,11081218,-795,0,1699272040,13000.735031119992,115.70646369000315,54408.09334728
2023-11-06,12:00:42.000,310,11081131,-795,0,1699272041,13000.889966249997,115.72761108000122,54408.330909360004
2023-11-06,12:00:43.000,310,11081167,-795,0,1699272042,13000.916911489992,115.80515151000145,54408.330909360004
2023-11-06,12:00:44.000,310,11081159,-795,0,1699272043,13000.903438870002,115.8967902000004,54408.40776768
2023-11-06,12:00:45.000,310,11081166,-795,0,1699272044,13000.910175179997,115.9602323700019,54408.58244568
2023-11-06,12:00:46.000,310,11081209,-795,0,1699272045,13000.950593039997,116.05892019000021,54408.666291120004
2023-11-06,12:00:47.000,310,11081188,-795,0,1699272046,13000.997747209993,116.15760800999851,54408.65930400001
2023-11-06,12:00:48.000,310,11081215,-795,0,1699272047,13001.098791859993,116.27039409000281,54408.72218808
2023-11-06,12:00:49.000,310,11081233,-795,0,1699272048,13001.334562709999,116.41137669000454,54408.88987896
2023-11-06,12:00:50.000,310,11081165,-795,0,1699272049,13001.49623415,116.58760494000308,54409.071544080005
2023-11-06,12:00:51.000,310,11081216,-795,0,1699272050,13001.46928890999,116.72153840999817,54409.02962136
2023-11-06,12:00:52.000,310,11081249,-795,0,1699272051,13001.583806179995,116.77088232000096,54409.28115768001
2023-11-06,12:00:53.000,310,11081198,-795,0,1699272052,13001.604015109995,116.82022623000375,54409.21128648001
2023-11-06,12:00:54.000,310,11081199,-795,0,1699272053,13001.5972788,116.86252100999991,54409.3929516
2023-11-06,12:00:55.000,310,11081226,-795,0,1699272054,13001.71179606999,116.88366839999799,54409.49077128
2023-11-06,12:00:56.000,310,11081233,-795,0,1699272055,13001.772422859991,116.94006144000014,54409.72134624
2023-11-06,12:00:57.000,310,11081185,-795,0,1699272056,13001.81957703,116.95415969999885,54409.7772432
2023-11-06,12:00:58.000,310,11081194,-795,0,1699272057,13001.772422859991,116.98940535000293,54409.75628184
2023-11-06,12:00:59.000,310,11081249,-795,0,1699272058,13001.785895479996,117.02465099999972,54409.81916592
2023-11-06,12:01:00.000,310,11081181,-795,0,1699272059,13001.77915917,117.08104404000187,54409.88205000001
2023-11-06,12:01:01.000,310,11081203,-795,0,1699272060,13001.792631789991,117.17268273000082,54410.056728
2023-11-06,12:01:02.000,310,11081198,-795,0,1699272061,13001.705059759995,117.26432141999976,54410.10563784
2023-11-06,12:01:03.000,310,11081224,-795,0,1699272062,13001.71179606999,117.42645140999957,54410.32223856
2023-11-06,12:01:04.000,310,11081179,-795,0,1699272063,13001.65116927999,117.6026796599981,54410.49691656
2023-11-06,12:01:05.000,310,11081214,-795,0,1699272064,13001.51644308,117.70136748000368,54410.58774912
2023-11-06,12:01:06.000,310,11081216,-795,0,1699272065,13001.381716879994,117.8634974700035,54410.629671840004
2023-11-06,12:01:07.000,310,11081213,-795,0,1699272066,13001.253726989999,117.9974309399986,54410.53883928
2023-11-06,12:01:08.000,310,11081233,-795,0,1699272067,13001.206572819989,118.07497136999882,54410.59473624
2023-11-06,12:01:09.000,310,11081193,-795,0,1699272068,13001.260463299994,118.14546266999969,54410.76941424001
2023-11-06,12:01:10.000,310,11081195,-795,0,1699272069,13001.42887104999,118.23005222999927,54410.93710512001
2023-11-06,12:01:11.000,310,11081185,-795,0,1699272070,13001.5972788,118.29349440000078,54411.181654320004
2023-11-06,12:01:12.000,310,11081260,-795,0,1699272071,13001.785895479996,118.37103483000101,54411.18864144
2023-11-06,12:01:13.000,310,11081208,-795,0,1699272072,13001.913885369991,118.48382090999803,54411.251525520005
2023-11-06,12:01:14.000,310,11081162,-795,0,1699272073,13002.176601459993,118.64595089999784,54411.44017776001
2023-11-06,12:01:15.000,310,11081200,-795,0,1699272074,13002.378690759993,118.7305404600047,54411.55197168
2023-11-06,12:01:16.000,310,11081246,-795,0,1699272075,13002.499944339994,118.87152305999916,54411.57293304
2023-11-06,12:01:17.000,310,11081255,-795,0,1699272076,13002.76939673999,118.99135827000282,54411.94325040001
2023-11-06,12:01:18.000,310,11081203,-795,0,1699272077,13002.91085924999,119.16053739000199,54411.99914736
2023-11-06,12:01:19.000,310,11081214,-795,0,1699272078,13002.991694969991,119.20283216999815,54412.138889760005
2023-11-06,12:01:20.000,310,11081230,-795,0,1699272079,13003.193784269992,119.35086389999924,54412.474271520005
2023-11-06,12:01:21.000,310,11081180,-795,0,1699272080,13003.139893790001,119.46364998000354,54412.66292376001
2023-11-06,12:01:22.000,310,11081189,-795,0,1699272081,13003.086003309996,119.5059447599997,54412.73279496001
2023-11-06,12:01:23.000,310,11081211,-795,0,1699272082,13002.8771777,119.48479737000162,54412.79567904
2023-11-06,12:01:24.000,310,11081202,-795,0,1699272083,13002.75592412,119.51299388999905,54412.77471768
2023-11-06,12:01:25.000,310,11081240,-795,0,1699272084,13002.62793422999,119.44955172000482,54412.96336992
2023-11-06,12:01:26.000,310,11081249,-795,0,1699272085,13002.58751636999,119.40725694000139,54413.16599640001
2023-11-06,12:01:27.000,310,11081190,-795,0,1699272086,13002.425844929989,119.39315868000267,54413.33368728001
2023-11-06,12:01:28.000,310,11081231,-795,0,1699272087,13002.297855039993,119.43545345999883,54413.431506960005
2023-11-06,12:01:29.000,310,11081274,-795,0,1699272088,13002.257437179993,119.49889563000033,54413.57823648
2023-11-06,12:01:30.000,310,11081187,-795,0,1699272089,13002.243964560002,119.51299388999905,54413.54330088001
2023-11-06,12:01:31.000,310,11081211,-795,0,1699272090,13002.351745519998,119.52004301999841,54413.77387584
2023-11-06,12:01:32.000,310,11081178,-795,0,1699272091,13002.472999099999,119.59758344999864,54413.85073416
2023-11-06,12:01:33.000,310,11081192,-795,0,1699272092,13002.58751636999,119.69627127000422,54413.99047656
2023-11-06,12:01:34.000,310,11081233,-795,0,1699272093,13002.69529733,119.80200822000188,54414.11624472
2023-11-06,12:01:35.000,310,11081218,-795,0,1699272094,13002.60772529999,119.90069604000018,54414.151180320005
2023-11-06,12:01:36.000,310,11081206,-795,0,1699272095,13002.61446161,119.94299082000362,54414.52149768
2023-11-06,12:01:37.000,310,11081181,-795,0,1699272096,13002.641406849994,119.92184342999826,54414.68918856
2023-11-06,12:01:38.000,310,11081201,-795,0,1699272097,13002.594252679999,119.89364691000083,54414.81495672001
2023-11-06,12:01:39.000,310,11081186,-795,0,1699272098,13002.526889579989,119.82315560999996,54414.73111128
2023-11-06,12:01:40.000,310,11081187,-795,0,1699272099,13002.54709850999,119.75971343999845,54414.92675064
2023-11-06,12:01:41.000,310,11081227,-795,0,1699272100,13002.553834819999,119.76676256999781,54415.09444152
2023-11-06,12:01:42.000,310,11081206,-795,0,1699272101,13002.506680649989,119.7808608300038,54415.08046728001
2023-11-06,12:01:43.000,310,11081228,-795,0,1699272102,13002.459526479994,119.85135213000467,54415.26911952001
2023-11-06,12:01:44.000,310,11081194,-795,0,1699272103,13002.331536589998,119.95003995000297,54415.25514528
2023-11-06,12:01:45.000,310,11081209,-795,0,1699272104,13002.297855039993,120.07692428999871,54415.5765528
2023-11-06,12:01:46.000,310,11081180,-795,0,1699272105,13002.149656219997,120.20380863000173,54415.611488400005
2023-11-06,12:01:47.000,310,11081171,-795,0,1699272106,13001.974512159992,120.40118426999834,54415.52764296
2023-11-06,12:01:48.000,310,11081178,-795,0,1699272107,13001.806104409996,120.63380555999902,54415.68834672
2023-11-06,12:01:49.000,310,11081185,-795,0,1699272108,13001.69832345,120.89462337000441,54415.8560376
2023-11-06,12:01:50.000,310,11081220,-795,0,1699272109,13001.43560736,121.18363769999996,54415.97481864
2023-11-06,12:01:51.000,310,11081271,-795,0,1699272110,13001.172891269998,121.40216073000192,54416.065651200006
2023-11-06,12:01:52.000,310,11081194,-795,0,1699272111,13000.748503739997,121.60658549999789,54415.7861664
2023-11-06,12:01:53.000,310,11081202,-795,0,1699272112,13000.58009599,121.7687154899977,54416.05167696
2023-11-06,12:01:54.000,310,11081159,-795,0,1699272113,13000.425160859995,121.82510852999985,54416.07962544
2023-11-06,12:01:55.000,310,11081223,-795,0,1699272114,13000.37127037999,121.8180594000005,54416.18443224001
2023-11-06,12:01:56.000,310,11081223,-795,0,1699272115,13000.324116209995,121.80396114000177,54416.20539360001
2023-11-06,12:01:57.000,310,11081188,-795,0,1699272116,13000.37127037999,121.64888028000132,54416.33814888
2023-11-06,12:01:58.000,310,11081265,-795,0,1699272117,13000.35779776,121.5360942000043,54416.38705872
2023-11-06,12:01:59.000,310,11081221,-795,0,1699272118,13000.43189716999,121.3880624700032,54416.35212312001
2023-11-06,12:02:00.000,310,11081245,-795,0,1699272119,13000.566623369996,121.28232551999827,54416.547762480004
2023-11-06,12:02:01.000,310,11081227,-795,0,1699272120,13000.660931710001,121.2893746500049,54416.7992988
2023-11-06,12:02:02.000,310,11081138,-795,0,1699272121,13000.674404329991,121.31757117000234,54416.70846624001
2023-11-06,12:02:03.000,310,11081179,-795,0,1699272122,13000.687876949996,121.25412900000083,54416.70147912
2023-11-06,12:02:04.000,310,11081220,-795,0,1699272123,13000.654195399991,121.2259324800034,54416.694492
2023-11-06,12:02:05.000,310,11081226,-795,0,1699272124,13000.694613259991,121.14839205000317,54416.89013136
2023-11-06,12:02:06.000,310,11081214,-795,0,1699272125,13000.721558500001,121.1131463999991,54416.84122152
2023-11-06,12:02:07.000,310,11081266,-795,0,1699272126,13000.829339459997,121.02150771000015,54417.02288664001
2023-11-06,12:02:08.000,310,11081200,-795,0,1699272127,13001.058373999993,121.0779007500023,54416.99493816001
2023-11-06,12:02:09.000,310,11081198,-795,0,1699272128,13001.34803532999,121.15544118000253,54417.17660328
2023-11-06,12:02:10.000,310,11081181,-795,0,1699272129,13001.5972788,121.43740637999872,54417.21153888001
2023-11-06,12:02:11.000,310,11081208,-795,0,1699272130,13001.826313339996,121.70527332000347,54417.33031992001
2023-11-06,12:02:12.000,310,11081205,-795,0,1699272131,13001.833049649991,122.00133677999838,54417.183590399996
2023-11-06,12:02:13.000,310,11081213,-795,0,1699272132,13001.81957703,122.24100719999842,54417.30935856001
2023-11-06,12:02:14.000,310,11081273,-795,0,1699272133,13001.73200499999,122.53002153000125,54417.37224264
2023-11-06,12:02:15.000,310,11081233,-795,0,1699272134,13001.65116927999,122.76264282000193,54417.386216880004
2023-11-06,12:02:16.000,310,11081223,-795,0,1699272135,13001.48949783999,123.02346063000005,54417.47704944001
2023-11-06,12:02:17.000,310,11081223,-795,0,1699272136,13001.341299019994,123.23493453000265,54417.456088080005
2023-11-06,12:02:18.000,310,11081201,-795,0,1699272137,13001.112264479998,123.46050669000397,54417.456088080005
2023-11-06,12:02:19.000,310,11081269,-795,0,1699272138,13000.916911489992,123.55214538000291,54417.23250024001
2023-11-06,12:02:20.000,310,11081141,-795,0,1699272139,13000.856284699992,123.60148928999843,54417.2534616
2023-11-06,12:02:21.000,310,11081214,-795,0,1699272140,13000.903438870002,123.47460495000269,54417.35826840001
2023-11-06,12:02:22.000,310,11081237,-795,0,1699272141,13000.903438870002,123.29837670000416,54417.23250024001
2023-11-06,12:02:23.000,310,11081174,-795,0,1699272142,13001.078582929993,122.88247802999831,54417.28141008001
2023-11-06,12:02:24.000,310,11081180,-795,0,1699272143,13001.260463299994,122.49477588000445,54417.42813960001
2023-11-06,12:02:25.000,310,11081220,-795,0,1699272144,13001.401925809994,122.14231938000012,54417.48403656
2023-11-06,12:02:26.000,310,11081188,-795,0,1699272145,13001.401925809994,121.97314026000095,54417.44910096001
2023-11-06,12:02:27.000,310,11081202,-795,0,1699272146,13001.240254369994,121.93084548000479,54417.43512672
2023-11-06,12:02:28.000,310,11081283,-795,0,1699272147,13000.991010899997,122.06477894999989,54417.41416536
2023-11-06,12:02:29.000,310,11081211,-795,0,1699272148,13000.876493629992,122.15641763999884,54417.49102368
2023-11-06,12:02:30.000,310,11081230,-795,0,1699272149,13000.795657909992,122.31854762999865,54417.623778960005
2023-11-06,12:02:31.000,310,11081181,-795,0,1699272150,13000.829339459997,122.49477588000445,54417.67967592
2023-11-06,12:02:32.000,310,11081249,-795,0,1699272151,13000.889966249997,122.71329890999914,54417.672688800005
2023-11-06,12:02:33.000,310,11081210,-795,0,1699272152,13000.937120419992,122.88247802999831,54417.73557288001
2023-11-06,12:02:34.000,310,11081219,-795,0,1699272153,13000.876493629992,123.09395193000091,54417.66570168001
2023-11-06,12:02:35.000,310,11081195,-795,0,1699272154,13000.829339459997,123.20673800999793,54417.54692064001
2023-11-06,12:02:36.000,310,11081232,-795,0,1699272155,13000.694613259991,123.38296626000374,54417.51198504
2023-11-06,12:02:37.000,310,11081237,-795,0,1699272156,13000.775448979992,123.41116278000118,54417.51198504
2023-11-06,12:02:38.000,310,11081240,-795,0,1699272157,13000.741767430001,123.56624364000163,54417.61679184001
2023-11-06,12:02:39.000,310,11081179,-795,0,1699272158,13000.815866839992,123.72837363000144,54417.574869120006
2023-11-06,12:02:40.000,310,11081249,-795,0,1699272159,13000.842812080002,123.84115970999846,54417.51198504
2023-11-06,12:02:41.000,310,11081241,-795,0,1699272160,13000.863021010002,123.92574926999805,54417.47704944001
2023-11-06,12:02:42.000,310,11081155,-795,0,1699272161,13000.836075769992,123.95394579000276,54417.41416536
2023-11-06,12:02:43.000,310,11081209,-795,0,1699272162,13000.822603150002,123.84820883999782,54417.218526000004
2023-11-06,12:02:44.000,310,11081163,-795,0,1699272163,13000.923647800002,123.79181580000295,54417.13468056
2023-11-06,12:02:45.000,310,11081209,-795,0,1699272164,13001.132473409998,123.62968581000314,54417.13468056
2023-11-06,12:02:46.000,310,11081259,-795,0,1699272165,13001.361507949994,123.60148928999843,54417.13468056
2023-11-06,12:02:47.000,310,11081156,-795,0,1699272166,13001.63096034999,123.60148928999843,54417.015899519996
2023-11-06,12:02:48.000,310,11081261,-795,0,1699272167,13001.954303229992,123.62968581000314,54417.050835120004
2023-11-06,12:02:49.000,310,11081194,-795,0,1699272168,13002.264173490003,123.76361927999824,54416.93205408
2023-11-06,12:02:50.000,310,11081159,-795,0,1699272169,13002.378690759993,123.9821423100002,54416.91109272
2023-11-06,12:02:51.000,310,11081222,-795,0,1699272170,13002.405635999989,124.08787925999786,54416.85519576001
2023-11-06,12:02:52.000,310,11081239,-795,0,1699272171,13002.196810389993,124.08787925999786,54416.63859504001
2023-11-06,12:02:53.000,310,11081242,-795,0,1699272172,13001.961039540001,124.03853535000235,54416.449942800005
2023-11-06,12:02:54.000,310,11081221,-795,0,1699272173,13001.765686549996,123.90460187999997,54416.59667232
2023-11-06,12:02:55.000,310,11081238,-795,0,1699272174,13001.57706987,123.64378407000186,54416.56173672001
2023-11-06,12:02:56.000,310,11081198,-795,0,1699272175,13001.462552599995,123.2913275700048,54416.449942800005
2023-11-06,12:02:57.000,310,11081195,-795,0,1699272176,13001.57033355999,122.90362542000366,54416.47090416001
2023-11-06,12:02:58.000,310,11081202,-795,0,1699272177,13001.765686549996,122.55821804999869,54416.331161760005
2023-11-06,12:02:59.000,310,11081233,-795,0,1699272178,13002.014930019992,122.38903892999951,54416.20539360001
2023-11-06,12:03:00.000,310,11081256,-795,0,1699272179,13002.230491939998,122.25510546000442,54416.1005868
2023-11-06,12:03:01.000,310,11081208,-795,0,1699272180,13002.446053859989,122.31149849999929,54416.13552240001
2023-11-06,12:03:02.000,310,11081209,-795,0,1699272181,13002.365218139988,122.339695020004,54416.0307156
2023-11-06,12:03:03.000,310,11081221,-795,0,1699272182,13002.223755630002,122.46657935999974,54415.96783152001
2023-11-06,12:03:04.000,310,11081190,-795,0,1699272183,13002.149656219997,122.55821804999869,54415.946870160005
2023-11-06,12:03:05.000,310,11081243,-795,0,1699272184,13002.041875260002,122.67805326000234,54415.87001184001
2023-11-06,12:03:06.000,310,11081207,-795,0,1699272185,13001.81957703,122.7203480399985,54415.66738536
2023-11-06,12:03:07.000,310,11081168,-795,0,1699272186,13001.59054248999,122.76264282000193,54415.55559144001
2023-11-06,12:03:08.000,310,11081239,-795,0,1699272187,13001.48949783999,122.70624977999978,54415.42982328
2023-11-06,12:03:09.000,310,11081254,-795,0,1699272188,13001.341299019994,122.6216602200002,54415.15033848001
2023-11-06,12:03:10.000,310,11081204,-795,0,1699272189,13001.220045439994,122.60051283000212,54414.99662184
2023-11-06,12:03:11.000,310,11081216,-795,0,1699272190,13001.38845318999,122.55116891999933,54415.038544560004
2023-11-06,12:03:12.000,310,11081217,-795,0,1699272191,13001.52991569999,122.54411978999997,54414.89880216
2023-11-06,12:03:13.000,310,11081237,-795,0,1699272192,13001.812840719991,122.57936544000404,54414.68918856
2023-11-06,12:03:14.000,310,11081189,-795,0,1699272193,13002.264173490003,122.53707066000061,54414.7380984
2023-11-06,12:03:15.000,310,11081201,-795,0,1699272194,13002.58751636999,122.5864145700034,54414.61233024
2023-11-06,12:03:16.000,310,11081186,-795,0,1699272195,13002.762660429995,122.6216602200002,54414.4935492
2023-11-06,12:03:17.000,310,11081207,-795,0,1699272196,13002.863705079995,122.69215152000106,54414.388742400006
2023-11-06,12:03:18.000,310,11081202,-795,0,1699272197,13002.95127710999,122.69215152000106,54414.27694848
2023-11-06,12:03:19.000,310,11081236,-795,0,1699272198,13002.991694969991,122.69215152000106,54414.21406440001
2023-11-06,12:03:20.000,310,11081224,-755,0,1699272199,13002.95127710999,122.6216602200002,54414.1791288
2023-11-06,12:03:21.000,310,11081244,-795,0,1699272200,13002.843496149995,122.57231631000468,54414.0393864
2023-11-06,12:03:22.000,310,11081239,-795,0,1699272201,13002.742451499995,122.49477588000445,54413.84374704
2023-11-06,12:03:23.000,310,11081197,-715,0,1699272202,13002.63467054,122.49477588000445,54413.62015920001
2023-11-06,12:03:24.000,310,11081185,-795,0,1699272203,13002.63467054,122.50887414000317,54413.4105456
2023-11-06,12:03:25.000,310,11081202,-795,0,1699272204,13002.64814315999,122.54411978999997,54413.17298352
2023-11-06,12:03:26.000,310,11081187,-795,0,1699272205,13002.79634198,122.55821804999869,54413.16599640001
2023-11-06,12:03:27.000,310,11081164,-795,0,1699272206,13002.991694969991,122.51592327000253,54413.07516384
2023-11-06,12:03:28.000,310,11081214,-795,0,1699272207,13003.153366409992,122.53707066000061,54413.10311232
2023-11-06,12:03:29.000,310,11081221,-795,0,1699272208,13003.294828919992,122.57936544000404,54412.92144720001
2023-11-06,12:03:30.000,310,11081185,-795,0,1699272209,13003.328510469997,122.57231631000468,54412.65593664001
2023-11-06,12:03:31.000,310,11081207,-795,0,1699272210,13003.402609880002,122.60051283000212,54412.62798816
2023-11-06,12:03:32.000,310,11081211,-795,0,1699272211,13003.382400950002,122.59346370000276,54412.50222
2023-11-06,12:03:33.000,310,11081235,-795,0,1699272212,13003.267883679997,122.59346370000276,54412.22972232001
2023-11-06,12:03:34.000,310,11081138,-795,0,1699272213,13003.187047959997,122.60051283000212,54412.020108720004
2023-11-06,12:03:35.000,310,11081212,-795,0,1699272214,13003.126421169996,122.66395500000363,54412.06203144001
2023-11-06,12:03:36.000,310,11081174,-795,0,1699272215,13003.045585449996,122.63575847999891,54411.88735344
2023-11-06,12:03:37.000,310,11081222,-795,0,1699272216,13002.89738663,122.62870934999955,54411.83145648
2023-11-06,12:03:38.000,310,11081177,-795,0,1699272217,13002.782869359995,122.57231631000468,54411.64280424
2023-11-06,12:03:39.000,310,11081237,-795,0,1699272218,13002.560571129994,122.55821804999869,54411.44716488
2023-11-06,12:03:40.000,310,11081229,-795,0,1699272219,13002.318063969993,122.50887414000317,54411.19562856001
2023-11-06,12:03:41.000,310,11081215,-795,0,1699272220,13002.062084190002,122.4736284899991,54411.04191192
2023-11-06,12:03:42.000,310,11081200,-795,0,1699272221,13001.886940129996,122.36789154000144,54410.80434984
2023-11-06,12:03:43.000,310,11081230,-795,0,1699272222,13001.73874131,122.2269089399997,54410.748452880005
2023-11-06,12:03:44.000,310,11081232,-795,0,1699272223,13001.69832345,122.06477894999989,54410.60172336001
2023-11-06,12:03:45.000,310,11081179,-795,0,1699272224,13001.71179606999,121.86740331000328,54410.43403248001
2023-11-06,12:03:46.000,310,11081182,-795,0,1699272225,13001.765686549996,121.69117506000475,54410.25236736
2023-11-06,12:03:47.000,310,11081271,-795,0,1699272226,13001.75221392999,121.55019246000302,54410.04974088001
2023-11-06,12:03:48.000,310,11081241,-795,0,1699272227,13001.73200499999,121.40920986000128,54409.672436400004
2023-11-06,12:03:49.000,310,11081180,-795,0,1699272228,13001.846522269996,121.39511160000256,54409.77025608
2023-11-06,12:03:50.000,310,11081209,-795,0,1699272229,13001.859994890001,121.33166943000106,54409.68641064001
2023-11-06,12:03:51.000,310,11081223,-795,0,1699272230,13001.866731199996,121.29642378000426,54409.55365536
2023-11-06,12:03:52.000,310,11081229,-795,0,1699272231,13001.7993681,121.21888335000403,54409.31609328
2023-11-06,12:03:53.000,310,11081267,-795,0,1699272232,13001.806104409996,121.12019552999845,54409.13442816001
2023-11-06,12:03:54.000,310,11081221,-795,0,1699272233,13001.745477619996,120.99331119000271,54408.75013656
2023-11-06,12:03:55.000,310,11081224,-795,0,1699272234,13001.853258579991,120.87347597999906,54408.92481456001
2023-11-06,12:03:56.000,310,11081196,-795,0,1699272235,13001.907149059996,120.65495295000437,54408.82000776
2023-11-06,12:03:57.000,310,11081229,-795,0,1699272236,13001.83978596,120.46462643999985,54408.6243684
2023-11-06,12:03:58.000,310,11081220,-795,0,1699272237,13001.792631789991,120.42233166000369,54408.51257448001
2023-11-06,12:03:59.000,310,11081201,-795,0,1699272238,13001.65116927999,120.35888949000218,54408.3798192
2023-11-06,12:04:00.000,310,11081224,-795,0,1699272239,13001.48949783999,120.35888949000218,54408.3798192
2023-11-06,12:04:01.000,310,11081206,-795,0,1699272240,13001.294144849999,120.3095455799994,54408.2400768
2023-11-06,12:04:02.000,310,11081194,-795,0,1699272241,13001.152682339998,120.19675950000237,54408.04443744
2023-11-06,12:04:03.000,310,11081261,-795,0,1699272242,13000.930384109997,120.07692428999871,54407.83482384
2023-11-06,12:04:04.000,310,11081186,-795,0,1699272243,13000.714822189992,119.9147942999989,54407.69508144
2023-11-06,12:04:05.000,310,11081256,-795,0,1699272244,13000.640722780001,119.73856605000037,54407.6461716
2023-11-06,12:04:06.000,310,11081213,-795,0,1699272245,13000.573359679991,119.5693869300012,54407.52739056
2023-11-06,12:04:07.000,310,11081172,-795,0,1699272246,13000.45210609999,119.48479737000162,54407.26886712001
2023-11-06,12:04:08.000,310,11081201,-795,0,1699272247,13000.445369789995,119.3720112900046,54407.178034560005
2023-11-06,12:04:09.000,310,11081210,-795,0,1699272248,13000.425160859995,119.24512695000158,54407.08021488001
2023-11-06,12:04:10.000,310,11081142,-795,0,1699272249,13000.344325139995,119.10414434999984,54406.92649824
2023-11-06,12:04:11.000,310,11081262,-795,0,1699272250,13000.23654418,118.9772600100041,54406.71688464001
2023-11-06,12:04:12.000,310,11081163,-795,0,1699272251,13000.095081669999,118.80808088999765,54406.53521952
2023-11-06,12:04:13.000,310,11081264,-795,0,1699272252,12999.940146539993,118.6177543800004,54406.339580160005
2023-11-06,12:04:14.000,310,11081248,-795,0,1699272253,12999.825629270003,118.50496830000338,54406.07406960001
2023-11-06,12:04:15.000,310,11081174,-795,0,1699272254,12999.859310819993,118.37103483000101,54406.067082479996
2023-11-06,12:04:16.000,310,11081182,-795,0,1699272255,12999.744793550002,118.23005222999927,54405.82952040001
2023-11-06,12:04:17.000,310,11081192,-795,0,1699272256,12999.663957830002,118.1595609299984,54405.57798408
2023-11-06,12:04:18.000,310,11081150,-795,0,1699272257,12999.657221519992,117.96923442000116,54405.42426744001
2023-11-06,12:04:19.000,310,11081176,-795,0,1699272258,12999.610067349997,117.83530094999878,54405.13779552001
2023-11-06,12:04:20.000,310,11081228,-795,0,1699272259,12999.616803659992,117.70841661000304,54404.93516904
2023-11-06,12:04:21.000,310,11081209,-795,0,1699272260,12999.670694139997,117.47579532000236,54404.8862592
2023-11-06,12:04:22.000,310,11081197,-795,0,1699272261,12999.731320929997,117.22907577000296,54404.72555544001
2023-11-06,12:04:23.000,310,11081199,-795,0,1699272262,12999.825629270003,117.03874925999844,54404.4320964
2023-11-06,12:04:24.000,310,11081208,-795,0,1699272263,12999.892992369998,116.78498057999968,54404.31331536
2023-11-06,12:04:25.000,310,11081215,-795,0,1699272264,12999.987300709989,116.55940841999836,54404.159598720005
2023-11-06,12:04:26.000,310,11081172,-795,0,1699272265,13000.081609049994,116.39727842999855,54403.96395936001
2023-11-06,12:04:27.000,310,11081239,-795,0,1699272266,13000.135499529999,116.28449235000153,54403.76133288
2023-11-06,12:04:28.000,310,11081191,-795,0,1699272267,13000.122026909994,116.18580453000322,54403.61460336
2023-11-06,12:04:29.000,310,11081173,-795,0,1699272268,13000.088345359989,116.12236236000172,54403.25826024
2023-11-06,12:04:30.000,310,11081215,-795,0,1699272269,13000.034454879999,116.01662541000405,54403.09056936
2023-11-06,12:04:31.000,310,11081237,-795,0,1699272270,13000.020982259994,115.95318324000255,54403.04864664001
2023-11-06,12:04:32.000,310,11081191,-795,0,1699272271,12999.960355469993,115.83334802999889,54402.88095576001
2023-11-06,12:04:33.000,310,11081197,-795,0,1699272272,12999.845838200003,115.76285672999802,54402.77614896
2023-11-06,12:04:34.000,310,11081175,-795,0,1699272273,12999.717848309992,115.66416890999972,54402.51762552
2023-11-06,12:04:35.000,310,11081204,-795,0,1699272274,12999.663957830002,115.54433370000334,54402.39884448
2023-11-06,12:04:36.000,310,11081229,-795,0,1699272275,12999.610067349997,115.45269501000439,54402.314999040005
2023-11-06,12:04:37.000,310,11081219,-795,0,1699272276,12999.616803659992,115.38220371000352,54402.08442408
2023-11-06,12:04:38.000,310,11081233,-795,0,1699272277,12999.495550079992,115.31171241000266,54401.95166880001
2023-11-06,12:04:39.000,310,11081223,-795,0,1699272278,12999.421450670001,115.31171241000266,54401.97263016001
2023-11-06,12:04:40.000,310,11081218,-795,0,1699272279,12999.354087569991,115.31876154000201,54401.80493928001
2023-11-06,12:04:41.000,310,11081212,-795,0,1699272280,12999.25977923,115.20597545999772,54401.70013248
2023-11-06,12:04:42.000,310,11081156,-795,0,1699272281,12999.205888749995,115.10728763999941,54401.58833856001
2023-11-06,12:04:43.000,310,11081186,-795,0,1699272282,12999.084635169995,114.98745243000303,54401.24596968
2023-11-06,12:04:44.000,310,11081136,-795,0,1699272283,12999.05095361999,114.8112241800045,54401.16911136
2023-11-06,12:04:45.000,310,11081239,-795,0,1699272284,12999.05095361999,114.64909419000469,54401.11321440001
2023-11-06,12:04:46.000,310,11081208,-795,0,1699272285,12999.03074468999,114.51516072000231,54401.00142048
2023-11-06,12:04:47.000,310,11081250,-795,0,1699272286,12998.963381589994,114.36712899000122,54400.81276824
2023-11-06,12:04:48.000,310,11081189,-795,0,1699272287,12998.92970003999,114.30368681999971,54400.687000080005
2023-11-06,12:04:49.000,310,11081264,-795,0,1699272288,12998.808446459989,114.13450770000054,54400.59616752
2023-11-06,12:04:50.000,310,11081193,-795,0,1699272289,12998.626566090003,114.04991814000095,54400.400528160004
2023-11-06,12:04:51.000,310,11081211,-795,0,1699272290,12998.464894650002,113.91598466999858,54400.2398244
2023-11-06,12:04:52.000,310,11081232,-795,0,1699272291,12998.289750589996,113.81729685000028,54400.09309488
2023-11-06,12:04:53.000,310,11081211,-795,0,1699272292,12998.222387490001,113.70451077000325,54399.869507040006
2023-11-06,12:04:54.000,310,11081253,-795,0,1699272293,12998.087661289996,113.6481177300011,54399.6459192
2023-11-06,12:04:55.000,310,11081219,-795,0,1699272294,12997.885571989995,113.5494299100028,54399.31053744
2023-11-06,12:04:56.000,310,11081196,-795,0,1699272295,12997.83841782,113.42959469999914,54399.33848592001
2023-11-06,12:04:57.000,310,11081229,-795,0,1699272296,12997.77105471999,113.28861210000468,54399.31053744
2023-11-06,12:04:58.000,310,11081198,-795,0,1699272297,12997.663273759994,113.16877689000103,54398.98214280001
2023-11-06,12:04:59.000,310,11081156,-795,0,1699272298,12997.440975529993,113.07008907000272,54398.59086408
2023-11-06,12:05:00.000,310,11081203,-795,0,1699272299,12997.306249330002,112.98549951000314,54398.61182544
2023-11-06,12:05:01.000,310,11081243,-795,0,1699272300,12996.996379069991,112.93615560000035,54398.16464976001
2023-11-06,12:05:02.000,310,11081227,-795,0,1699272301,12996.996379069991,112.80222212999797,54398.290417920005
2023-11-06,12:05:03.000,310,11081260,-795,0,1699272302,12996.935752279991,112.73173083000438,54398.12971416
2023-11-06,12:05:04.000,310,11081208,-795,0,1699272303,12996.96269752,112.56255170999793,54397.9690104
2023-11-06,12:05:05.000,310,11081194,-795,0,1699272304,12996.989642759996,112.35812694000197,54397.87817784001
2023-11-06,12:05:06.000,310,11081198,-795,0,1699272305,12997.063742170001,112.12550565000129,54397.98298464
2023-11-06,12:05:07.000,310,11081250,-795,0,1699272306,12997.131105269997,111.99157217999891,54397.78035816001
2023-11-06,12:05:08.000,310,11081273,-795,0,1699272307,12997.009851689996,111.84354044999782,54397.77337104
2023-11-06,12:05:09.000,310,11081228,-795,0,1699272308,12996.827971319995,111.73780350000015,54397.59869304
2023-11-06,12:05:10.000,310,11081244,-795,0,1699272309,12996.57199153999,111.70960698000272,54397.49388624001
2023-11-06,12:05:11.000,310,11081233,-795,0,1699272310,12996.444001649994,111.71665611000208,54397.50786048
2023-11-06,12:05:12.000,310,11081260,-795,0,1699272311,12996.214967109998,111.70255785000336,54397.36811808
2023-11-06,12:05:13.000,310,11081208,-795,0,1699272312,12995.999405189992,111.70960698000272,54397.2004272
2023-11-06,12:05:14.000,310,11081187,-795,0,1699272313,12995.790579579996,111.72370524000144,54396.96985224001
2023-11-06,12:05:15.000,310,11081175,-795,0,1699272314,12995.68279862,111.681410459998,54396.92094240001
2023-11-06,12:05:16.000,310,11081211,-795,0,1699272315,12995.54133611,111.7307543700008,54396.8161356
2023-11-06,12:05:17.000,310,11081237,-795,0,1699272316,12995.39313728999,111.65321394000057,54396.70434168001
2023-11-06,12:05:18.000,310,11081207,-795,0,1699272317,12995.164102749994,111.63911568000185,54396.396908400005
2023-11-06,12:05:19.000,310,11081249,-795,0,1699272318,12995.090003339988,111.58977176999906,54396.3619728
2023-11-06,12:05:20.000,310,11081199,-795,0,1699272319,12995.083267029993,111.4840348200014,54396.2921016
2023-11-06,12:05:21.000,310,11081266,-795,0,1699272320,12995.069794409988,111.35010134999902,54396.159346320004
2023-11-06,12:05:22.000,310,11081179,-795,0,1699272321,12995.042849169993,111.26551178999944,54396.012616800006
2023-11-06,12:05:23.000,310,11081271,-795,0,1699272322,12994.928331900002,111.15977484000177,54395.71217064
2023-11-06,12:05:24.000,310,11081171,-795,0,1699272323,12994.874441419997,111.06813615000283,54395.62832520001
2023-11-06,12:05:25.000,310,11081230,-795,0,1699272324,12994.847496180002,110.92010442000173,54395.5933896
2023-11-06,12:05:26.000,310,11081193,-795,0,1699272325,12994.679088429992,110.80731834000471,54395.47460856
2023-11-06,12:05:27.000,310,11081214,-795,0,1699272326,12994.571307469996,110.72272877999785,54395.33486616001
2023-11-06,12:05:28.000,310,11081219,-795,0,1699272327,12994.530889609996,110.70863051999913,54395.24403360001
2023-11-06,12:05:29.000,310,11081245,-795,0,1699272328,12994.45679019999,110.6804340000017,54395.209098
2023-11-06,12:05:30.000,310,11081173,-795,0,1699272329,12994.38269079,110.60289357000147,54395.03442
2023-11-06,12:05:31.000,310,11081245,-795,0,1699272330,12994.308591379995,110.51125488000253,54394.85974200001
2023-11-06,12:05:32.000,310,11081188,-795,0,1699272331,12994.34227293,110.39846879999823,54394.87371624
2023-11-06,12:05:33.000,310,11081228,-795,0,1699272332,12994.28164614,110.27158446000249,54394.77589656
2023-11-06,12:05:34.000,310,11081199,-795,0,1699272333,12994.28164614,110.20814229000098,54394.67807688
2023-11-06,12:05:35.000,310,11081180,-795,0,1699272334,12994.34227293,110.06715968999924,54394.79685792
2023-11-06,12:05:36.000,310,11081271,-795,0,1699272335,12994.33553661999,109.91912795999815,54394.650128400004
2023-11-06,12:05:37.000,310,11081197,-795,0,1699272336,12994.37595447999,109.7640470999977,54394.685064
2023-11-06,12:05:38.000,310,11081215,-795,0,1699272337,12994.328800309995,109.62306450000324,54394.36365648
2023-11-06,12:05:39.000,310,11081217,-795,0,1699272338,12994.28164614,109.47503277000214,54394.29378528
2023-11-06,12:05:40.000,310,11081216,-795,0,1699272339,12994.29511875999,109.29880452000361,54394.279811039996
2023-11-06,12:05:41.000,310,11081219,-795,0,1699272340,12994.268173519995,109.12962540000444,54394.25884968001
2023-11-06,12:05:42.000,310,11081213,-795,0,1699272341,12994.207546729995,108.960446279998,54394.01430048
2023-11-06,12:05:43.000,310,11081185,-795,0,1699272342,12994.268173519995,108.74192325000331,54394.098145920005
2023-11-06,12:05:44.000,310,11081213,-795,0,1699272343,12994.27490982999,108.6150389100003,54394.04224896001
2023-11-06,12:05:45.000,310,11081195,-795,0,1699272344,12994.25470089999,108.44585979000112,54393.986352
2023-11-06,12:05:46.000,310,11081194,-795,0,1699272345,12994.187337799995,108.3189754499981,54393.832635360006
2023-11-06,12:05:47.000,310,11081192,-795,0,1699272346,12994.126711009994,108.185041980003,54393.58808616001
2023-11-06,12:05:48.000,310,11081205,-795,0,1699272347,12994.106502079994,108.07225589999871,54393.476292240004
2023-11-06,12:05:49.000,310,11081225,-795,0,1699272348,12994.099765769999,107.92422417000489,54393.476292240004
2023-11-06,12:05:50.000,310,11081275,-795,0,1699272349,12994.167128869994,107.89602765000018,54393.36449832
2023-11-06,12:05:51.000,310,11081201,-795,0,1699272350,12994.146919939994,107.81848721999995,54393.35052408001
2023-11-06,12:05:52.000,310,11081187,-795,0,1699272351,12994.086293149994,107.79733983000187,54393.20379456001
2023-11-06,12:05:53.000,310,11081200,-795,0,1699272352,12994.018930049999,107.69160288000421,54393.03610368001
2023-11-06,12:05:54.000,310,11081175,-795,0,1699272353,12993.985248499994,107.59996418999799,54393.092000640005
2023-11-06,12:05:55.000,310,11081214,-795,0,1699272354,12993.897676469998,107.50127636999969,54393.05706504
2023-11-06,12:05:56.000,310,11081207,-795,0,1699272355,12993.756213959998,107.48012898000161,54392.86142568
2023-11-06,12:05:57.000,310,11081211,-795,0,1699272356,12993.614751449997,107.45193246000417,54392.65181208001
2023-11-06,12:05:58.000,310,11081207,-795,0,1699272357,12993.648433000002,107.31094986000244,54392.73565752
2023-11-06,12:05:59.000,310,11081189,-795,0,1699272358,12993.762950269993,107.14177074000327,54392.81950296001
2023-11-06,12:06:00.000,310,11081183,-795,0,1699272359,12993.749477650003,106.97964075000345,54392.72867040001
2023-11-06,12:06:01.000,310,11081231,-795,0,1699272360,12993.769686580003,106.79636336999829,54392.77758024001
2023-11-06,12:06:02.000,310,11081167,-795,0,1699272361,12993.695587169997,106.65538077000383,54392.637837840004
2023-11-06,12:06:03.000,310,11081202,-795,0,1699272362,12993.695587169997,106.5143981700021,54392.56097952001
2023-11-06,12:06:04.000,310,11081214,-795,0,1699272363,12993.547388350002,106.39456295999844,54392.35835304
2023-11-06,12:06:05.000,310,11081246,-795,0,1699272364,12993.533915729997,106.3029242699995,54392.204636400005
2023-11-06,12:06:06.000,310,11081246,-795,0,1699272365,12993.587806210002,106.18308906000311,54392.26752048001
2023-11-06,12:06:07.000,310,11081272,-795,0,1699272366,12993.540652039992,106.17603993000375,54392.26053336
2023-11-06,12:06:08.000,310,11081304,-795,0,1699272367,12993.432871079996,106.13374515000032,54392.11380384
2023-11-06,12:06:09.000,310,11081219,-795,0,1699272368,12993.30488119,106.10554863000289,54391.988035680006
2023-11-06,12:06:10.000,310,11081190,-795,0,1699272369,12993.170154989995,106.07030297999881,54391.93213872001
2023-11-06,12:06:11.000,310,11081200,-795,0,1699272370,12993.07584664999,106.04915559000074,54391.799383440004
2023-11-06,12:06:12.000,310,11081212,-795,0,1699272371,12992.90070259,106.00686081000458,54391.65964104
2023-11-06,12:06:13.000,310,11081260,-795,0,1699272372,12992.779449009999,106.00686081000458,54391.56880848
2023-11-06,12:06:14.000,310,11081239,-795,0,1699272373,12992.637986499998,105.98571341999923,54391.50592440001
2023-11-06,12:06:15.000,310,11081188,-795,0,1699272374,12992.570623399988,105.92932038000436,54391.54784712
2023-11-06,12:06:16.000,310,11081206,-795,0,1699272375,12992.469578750002,105.89407473000028,54391.47797592001
2023-11-06,12:06:17.000,310,11081207,-795,0,1699272376,12992.348325170002,105.8729273400022,54391.42906608001
2023-11-06,12:06:18.000,310,11081190,-795,0,1699272377,12992.159708489991,105.82358342999942,54391.19150400001
2023-11-06,12:06:19.000,310,11081177,-795,0,1699272378,12992.119290629991,105.76719039000454,54391.20547824
2023-11-06,12:06:20.000,310,11081193,-795,0,1699272379,12992.031718599996,105.66850256999896,54391.030800240005
2023-11-06,12:06:21.000,310,11081193,-795,0,1699272380,12991.98456443,105.54866736000258,54390.960929040004
2023-11-06,12:06:22.000,310,11081241,-795,0,1699272381,12992.02498229,105.49932344999979,54391.016826
2023-11-06,12:06:23.000,310,11081219,-795,0,1699272382,12992.092345389996,105.40768476000085,54390.95394192001
2023-11-06,12:06:24.000,310,11081192,-795,0,1699272383,12992.031718599996,105.37948824000341,54391.04477448
2023-11-06,12:06:25.000,310,11081237,-795,0,1699272384,12992.051927529996,105.28784955000447,54390.981890400006
2023-11-06,12:06:26.000,310,11081191,-795,0,1699272385,12991.97782811999,105.23850564000168,54390.89804496
2023-11-06,12:06:27.000,310,11081202,-795,0,1699272386,12991.870047159995,105.09047391000058,54390.66747000001
2023-11-06,12:06:28.000,310,11081275,-795,0,1699272387,12991.870047159995,104.94949130999885,54390.56965032001
2023-11-06,12:06:29.000,310,11081204,-795,0,1699272388,12991.82289299,104.82965610000247,54390.54868896001
2023-11-06,12:06:30.000,310,11081212,-795,0,1699272389,12991.83636560999,104.70277175999945,54390.59759880001
2023-11-06,12:06:31.000,310,11081199,-795,0,1699272390,12991.78247513,104.61818219999986,54390.72336696
2023-11-06,12:06:32.000,310,11081238,-795,0,1699272391,12991.641012619999,104.50539612000284,54390.53471472
2023-11-06,12:06:33.000,310,11081224,-795,0,1699272392,12991.479341179998,104.4137574300039,54390.408946560005
2023-11-06,12:06:34.000,310,11081239,-795,0,1699272393,12991.324406049993,104.35031526000239,54390.48580488
2023-11-06,12:06:35.000,310,11081250,-795,0,1699272394,12991.081898889992,104.27982396000152,54390.32510112
2023-11-06,12:06:36.000,310,11081231,-795,0,1699272395,12990.913491139996,104.23752917999809,54390.26920416
2023-11-06,12:06:37.000,310,11081211,-795,0,1699272396,12990.74508339,104.15998874999786,54390.08055192
2023-11-06,12:06:38.000,310,11081170,-795,0,1699272397,12990.650775049995,104.1529396199985,54390.1085004
2023-11-06,12:06:39.000,310,11081263,-795,0,1699272398,12990.731610769995,104.09654658000363,54390.16439736001
2023-11-06,12:06:40.000,310,11081180,-795,0,1699272399,12990.56320302,104.04015354000148,54389.99670648001
2023-11-06,12:06:41.000,310,11081267,-795,0,1699272400,12990.590148259995,103.99785875999805,54390.0386292
2023-11-06,12:06:42.000,310,11081195,-795,0,1699272401,12990.47563098999,103.9555639800019,54389.89189968
2023-11-06,12:06:43.000,310,11081210,-795,0,1699272402,12990.448685749994,103.88507268000103,54389.84997696001
2023-11-06,12:06:44.000,310,11081168,-795,0,1699272403,12990.381322649999,103.87802355000167,54389.81504136
2023-11-06,12:06:45.000,310,11081205,-795,0,1699272404,12990.354377409989,103.77933573000337,54389.808054240006
2023-11-06,12:06:46.000,310,11081215,-795,0,1699272405,12990.233123829988,103.71589356000186,54389.808054240006
2023-11-06,12:06:47.000,310,11081200,-795,0,1699272406,12990.125342869993,103.67359877999843,54389.66132472001
2023-11-06,12:06:48.000,310,11081204,-795,0,1699272407,12990.024298219992,103.57491096000012,54389.67529896
2023-11-06,12:06:49.000,310,11081219,-795,0,1699272408,12990.017561909997,103.48327227000118,54389.69626032
2023-11-06,12:06:50.000,310,11081185,-795,0,1699272409,12989.977144049997,103.43392835999839,54389.66831184
2023-11-06,12:06:51.000,310,11081204,-795,0,1699272410,12989.889572020002,103.37753532000352,54389.60542776
2023-11-06,12:06:52.000,310,11081195,-795,0,1699272411,12989.815472609997,103.30704402000265,54389.54254368001
2023-11-06,12:06:53.000,310,11081216,-795,0,1699272412,12989.62685593,103.22245446000306,54389.304981600006
2023-11-06,12:06:54.000,310,11081208,-795,0,1699272413,12989.56622914,103.09557012000005,54389.423762640006
2023-11-06,12:06:55.000,310,11081195,-795,0,1699272414,12989.43823924999,103.0039314300011,54389.37485280001
2023-11-06,12:06:56.000,310,11081216,-795,0,1699272415,12989.4045577,102.93344013000024,54389.36786568
2023-11-06,12:06:57.000,310,11081244,-795,0,1699272416,12989.30351305,102.89114535000408,54389.353891440005
2023-11-06,12:06:58.000,310,11081244,-795,0,1699272417,12989.114896369989,102.82065405000321,54389.1652392
2023-11-06,12:06:59.000,310,11081191,-795,0,1699272418,12989.114896369989,102.77131014000042,54389.3399172
2023-11-06,12:07:00.000,310,11081230,-795,0,1699272419,12988.872389210002,102.72196623000491,54389.22113616
2023-11-06,12:07:01.000,310,11081246,-795,0,1699272420,12988.798289799997,102.67262232000212,54389.24209752
2023-11-06,12:07:02.000,310,11081205,-795,0,1699272421,12988.569255260001,102.63032753999869,54389.04645816
2023-11-06,12:07:03.000,310,11081209,-795,0,1699272422,12988.596200499996,102.60918015000061,54389.12331648
2023-11-06,12:07:04.000,310,11081281,-795,0,1699272423,12988.569255260001,102.48229581000487,54389.17921344001
2023-11-06,12:07:05.000,310,11081222,-795,0,1699272424,12988.474946919996,102.36950973000057,54389.1652392
2023-11-06,12:07:06.000,310,11081207,-795,0,1699272425,12988.38737489,102.25672365000355,54389.15825208001
2023-11-06,12:07:07.000,310,11081239,-795,0,1699272426,12988.333484409995,102.20737974000076,54389.13030360001
2023-11-06,12:07:08.000,310,11081251,-795,0,1699272427,12988.333484409995,102.14393756999925,54388.98357408
2023-11-06,12:07:09.000,310,11081233,-795,0,1699272428,12988.40084750999,102.15803582999797,54389.03947104001
2023-11-06,12:07:10.000,310,11081163,-795,0,1699272429,12988.44800168,102.17918322000332,54389.137290720006
2023-11-06,12:07:11.000,310,11081243,-795,0,1699272430,12988.569255260001,102.20737974000076,54389.186200560005
2023-11-06,12:07:12.000,310,11081229,-795,0,1699272431,12988.636618359997,102.2990184299997,54389.20716192001
2023-11-06,12:07:13.000,310,11081207,-795,0,1699272432,12988.623145739992,102.35541147000185,54389.13030360001
2023-11-06,12:07:14.000,310,11081232,-795,0,1699272433,12988.656827289997,102.39065711999865,54389.2001748
2023-11-06,12:07:15.000,310,11081246,-795,0,1699272434,12988.48841954,102.4470501600008,54389.08139376001
2023-11-06,12:07:16.000,310,11081249,-795,0,1699272435,12988.313275479995,102.47524667999824,54389.12331648
2023-11-06,12:07:17.000,310,11081228,-795,0,1699272436,12988.18528559,102.46114841999952,54389.14427784
2023-11-06,12:07:18.000,310,11081209,-795,0,1699272437,12988.010141529994,102.45409929000016,54389.14427784
2023-11-06,12:07:19.000,310,11081229,-795,0,1699272438,12987.983196289999,102.40475538000464,54389.2001748
2023-11-06,12:07:20.000,310,11081246,-795,0,1699272439,12987.949514739994,102.35541147000185,54389.1652392
2023-11-06,12:07:21.000,310,11081236,-795,0,1699272440,12987.848470089993,102.36246060000121,54389.17222632
2023-11-06,12:07:22.000,310,11081220,-795,0,1699272441,12987.774370679988,102.2990184299997,54389.0254968
2023-11-06,12:07:23.000,310,11081213,-795,0,1699272442,12987.686798649993,102.22852712999884,54388.9556256
2023-11-06,12:07:24.000,310,11081210,-795,0,1699272443,12987.558808759997,102.12983931000053,54388.801908960006
2023-11-06,12:07:25.000,310,11081244,-795,0,1699272444,12987.538599829997,102.02410236000287,54388.91370288001
2023-11-06,12:07:26.000,310,11081243,-795,0,1699272445,12987.471236730002,101.91836540999793,54389.00453544
2023-11-06,12:07:27.000,310,11081238,-795,0,1699272446,12987.451027800002,101.79853020000155,54389.06043240001
2023-11-06,12:07:28.000,310,11081275,-795,0,1699272447,12987.403873629992,101.69279325000389,54389.07440664
2023-11-06,12:07:29.000,310,11081202,-795,0,1699272448,12987.309565290001,101.63640021000174,54388.99754832
2023-11-06,12:07:30.000,310,11081213,-795,0,1699272449,12987.221993259991,101.5447615200028,54388.99056120001
2023-11-06,12:07:31.000,310,11081251,-795,0,1699272450,12987.114212299995,101.4319754399985,54388.948638480004
2023-11-06,12:07:32.000,310,11081227,-795,0,1699272451,12987.013167649995,101.2980419700034,54388.86479304
2023-11-06,12:07:33.000,310,11081234,-795,0,1699272452,12986.87844144999,101.26984544999868,54388.78793472
2023-11-06,12:07:34.000,310,11081213,-795,0,1699272453,12986.804342039999,101.1852558899991,54388.7110764
2023-11-06,12:07:35.000,310,11081229,-795,0,1699272454,12986.8447599,101.07246981000208,54388.87178016001
2023-11-06,12:07:36.000,310,11081197,-795,0,1699272455,12986.763924179999,100.99492938000185,54388.7110764
2023-11-06,12:07:37.000,310,11081236,-795,0,1699272456,12986.615725359989,100.91738895000162,54388.52242416
2023-11-06,12:07:38.000,310,11081216,-795,0,1699272457,12986.642670599998,100.81165200000396,54388.564346880004
2023-11-06,12:07:39.000,310,11081196,-795,0,1699272458,12986.635934289989,100.69886591999966,54388.57832112001
2023-11-06,12:07:40.000,310,11081162,-795,0,1699272459,12986.608989049993,100.6565711400035,54388.55037264
2023-11-06,12:07:41.000,310,11081224,-795,0,1699272460,12986.635934289989,100.57198158000392,54388.69011504
2023-11-06,12:07:42.000,310,11081259,-795,0,1699272461,12986.669615839994,100.53673592999985,54388.585308240006
2023-11-06,12:07:43.000,310,11081271,-795,0,1699272462,12986.669615839994,100.43099898000219,54388.634218080006
2023-11-06,12:07:44.000,310,11081202,-795,0,1699272463,12986.669615839994,100.40985159000411,54388.66915368
2023-11-06,12:07:45.000,310,11081229,-795,0,1699272464,12986.656143219989,100.41690072000347,54388.66216656
2023-11-06,12:07:46.000,310,11081216,-795,0,1699272465,12986.608989049993,100.42394985000283,54388.64819232
2023-11-06,12:07:47.000,310,11081214,-795,0,1699272466,12986.602252739998,100.37460594000004,54388.613256720004
2023-11-06,12:07:48.000,310,11081206,-795,0,1699272467,12986.662879529998,100.2829672500011,54388.53639840001
2023-11-06,12:07:49.000,310,11081198,-795,0,1699272468,12986.750451559994,100.16313204000471,54388.53639840001
2023-11-06,12:07:50.000,310,11081246,-795,0,1699272469,12986.93906823999,100.07149334999849,54388.62024384
2023-11-06,12:07:51.000,310,11081234,-795,0,1699272470,12987.16136646999,99.95165814000211,54388.683127920005
2023-11-06,12:07:52.000,310,11081274,-795,0,1699272471,12987.336510529996,99.84592119000445,54388.69011504
2023-11-06,12:07:53.000,310,11081212,-795,0,1699272472,12987.376928389996,99.74018423999951,54388.66216656
2023-11-06,12:07:54.000,310,11081230,-795,0,1699272473,12987.410609940001,99.58510337999905,54388.801908960006
2023-11-06,12:07:55.000,310,11081249,-795,0,1699272474,12987.336510529996,99.45116991000396,54388.75998624
2023-11-06,12:07:56.000,310,11081217,-795,0,1699272475,12987.296092669996,99.28199079000478,54388.7110764
2023-11-06,12:07:57.000,310,11081233,-795,0,1699272476,12987.316301599996,99.13395906000369,54388.76697336
2023-11-06,12:07:58.000,310,11081215,-795,0,1699272477,12987.275883739996,99.00002559000131,54388.77396048001
2023-11-06,12:07:59.000,310,11081249,-795,0,1699272478,12987.275883739996,98.84494473000086,54388.89274152001
2023-11-06,12:08:00.000,310,11081229,-795,0,1699272479,12987.289356360001,98.76740430000063,54389.0254968
2023-11-06,12:08:01.000,310,11081247,-795,0,1699272480,12987.215256949996,98.70396212999913,54388.99754832
2023-11-06,12:08:02.000,310,11081206,-795,0,1699272481,12987.06705813,98.69691299999977,54388.96261272001
2023-11-06,12:08:03.000,310,11081176,-795,0,1699272482,12986.851496209994,98.70396212999913,54388.87178016001
2023-11-06,12:08:04.000,310,11081233,-795,0,1699272483,12986.689824769994,98.67576561000169,54388.801908960006
2023-11-06,12:08:05.000,310,11081229,-795,0,1699272484,12986.622461669998,98.68281474000105,54388.732037760004
2023-11-06,12:08:06.000,310,11081272,-795,0,1699272485,12986.608989049993,98.61232344000018,54388.87178016001
2023-11-06,12:08:07.000,310,11081275,-795,0,1699272486,12986.642670599998,98.52068475000124,54389.08139376001
2023-11-06,12:08:08.000,310,11081245,-795,0,1699272487,12986.696561079989,98.38675127999886,54389.06043240001
2023-11-06,12:08:09.000,310,11081237,-795,0,1699272488,12986.635934289989,98.27396520000184,54389.17222632
2023-11-06,12:08:10.000,310,11081236,-795,0,1699272489,12986.534889639988,98.16117912000482,54389.06043240001
2023-11-06,12:08:11.000,310,11081240,-795,0,1699272490,12986.534889639988,98.06249129999924,54389.22113616
2023-11-06,12:08:12.000,310,11081247,-795,0,1699272491,12986.467526539993,97.92150870000478,54389.256071760006
2023-11-06,12:08:13.000,310,11081277,-795,0,1699272492,12986.373218200002,97.76642784000433,54389.22113616
2023-11-06,12:08:14.000,310,11081207,-795,0,1699272493,12986.312591410002,97.64659263000067,54389.33293008
2023-11-06,12:08:15.000,310,11081206,-795,0,1699272494,12986.326064029992,97.47036438000214,54389.56350504001
2023-11-06,12:08:16.000,310,11081253,-795,0,1699272495,12986.238491999997,97.27298873999825,54389.62638912
2023-11-06,12:08:17.000,310,11081257,-795,0,1699272496,12986.070084250001,97.1179078799978,54389.71722168
2023-11-06,12:08:18.000,310,11081138,-795,0,1699272497,12985.915149119995,96.99102354000206,54389.67529896
2023-11-06,12:08:19.000,310,11081188,-795,0,1699272498,12985.84104970999,96.86413919999904,54389.738183040005
2023-11-06,12:08:20.000,310,11081224,-795,0,1699272499,12985.773686609995,96.78659876999882,54389.77311864
2023-11-06,12:08:21.000,310,11081262,-795,0,1699272500,12985.65916933999,96.65266530000372,54389.926835280006
2023-11-06,12:08:22.000,310,11081240,-795,0,1699272501,12985.57833361999,96.57512487000349,54389.82202848
2023-11-06,12:08:23.000,310,11081235,-795,0,1699272502,12985.524443139999,96.42004401000304,54389.94080952
2023-11-06,12:08:24.000,310,11081237,-795,0,1699272503,12985.477288969989,96.34955271000217,54389.88491256
2023-11-06,12:08:25.000,310,11081244,-795,0,1699272504,12985.450343729994,96.27201228000195,54389.9338224
2023-11-06,12:08:26.000,310,11081223,-795,0,1699272505,12985.470552659994,96.25086489000387,54389.98971936
2023-11-06,12:08:27.000,310,11081222,-795,0,1699272506,12985.463816349999,96.17332446000364,54390.073564800005
2023-11-06,12:08:28.000,310,11081256,-795,0,1699272507,12985.409925869993,96.14512793999893,54390.192345840005
2023-11-06,12:08:29.000,310,11081231,-795,0,1699272508,12985.409925869993,96.180373590003,54390.26920416
2023-11-06,12:08:30.000,310,11081261,-795,0,1699272509,12985.268463359993,96.14512793999893,54390.192345840005
2023-11-06,12:08:31.000,310,11081238,-795,0,1699272510,12985.275199670003,96.0816857700047,54390.43689504
2023-11-06,12:08:32.000,310,11081227,-795,0,1699272511,12985.207836569993,95.98299794999912,54390.36702384
2023-11-06,12:08:33.000,310,11081232,-795,0,1699272512,12985.127000849992,95.94070317000296,54390.44388216
2023-11-06,12:08:34.000,310,11081152,-795,0,1699272513,12985.100055609997,95.83496621999802,54390.54868896001
2023-11-06,12:08:35.000,310,11081278,-795,0,1699272514,12985.073110370002,95.73627839999972,54390.59759880001
2023-11-06,12:08:36.000,310,11081230,-795,0,1699272515,12984.985538339992,95.71513101000164,54390.695418480005
2023-11-06,12:08:37.000,310,11081207,-795,0,1699272516,12984.817130589996,95.63759058000142,54390.576637440005
2023-11-06,12:08:38.000,310,11081239,-795,0,1699272517,12984.81039428,95.61644319000334,54390.80721240001
2023-11-06,12:08:39.000,310,11081255,-795,0,1699272518,12984.871021070001,95.53185363000375,54391.07272296001
2023-11-06,12:08:40.000,310,11081235,-795,0,1699272519,12984.864284759991,95.5107062399984,54391.14259416001
2023-11-06,12:08:41.000,310,11081245,-795,0,1699272520,12984.76997642,95.4754605900016,54391.20547824
2023-11-06,12:08:42.000,310,11081184,-795,0,1699272521,12984.74303117999,95.44726407000417,54391.317272160006
2023-11-06,12:08:43.000,310,11081167,-795,0,1699272522,12984.66219545999,95.43316580999817,54391.33823352001
2023-11-06,12:08:44.000,310,11081196,-795,0,1699272523,12984.594832359995,95.41906754999945,54391.533872880005
2023-11-06,12:08:45.000,310,11081227,-795,0,1699272524,12984.554414499995,95.39087103000202,54391.701563760005
2023-11-06,12:08:46.000,310,11081273,-795,0,1699272525,12984.386006749999,95.40496929000074,54391.69457664001
2023-11-06,12:08:47.000,310,11081195,-795,0,1699272526,12984.31864364999,95.3767727700033,54391.918164480005
2023-11-06,12:08:48.000,310,11081217,-795,0,1699272527,12984.183917449998,95.32037973000115,54391.97406144
2023-11-06,12:08:49.000,310,11081285,-795,0,1699272528,12984.156972209988,95.24988843000028,54392.16271368
2023-11-06,12:08:50.000,310,11081154,-795,0,1699272529,12984.082872799998,95.15120061000198,54392.12777808001
2023-11-06,12:08:51.000,310,11081142,-795,0,1699272530,12983.927937669992,95.12300409000454,54392.05790688001
2023-11-06,12:08:52.000,310,11081216,-795,0,1699272531,12983.907728739992,95.10890582999855,54392.18367504
2023-11-06,12:08:53.000,310,11081225,-795,0,1699272532,12983.712375750001,95.0666110500024,54392.17668792001
2023-11-06,12:08:54.000,310,11081164,-795,0,1699272533,12983.564176929991,95.02431626999896,54392.1697008
2023-11-06,12:08:55.000,310,11081221,-795,0,1699272534,12983.517022759996,94.96792323000409,54392.35136592
2023-11-06,12:08:56.000,310,11081213,-795,0,1699272535,12983.38229655999,94.89743193000322,54392.29546896001
2023-11-06,12:08:57.000,310,11081209,-795,0,1699272536,12983.30146083999,94.7705475900002,54392.47713408
2023-11-06,12:08:58.000,310,11081146,-795,0,1699272537,12983.22736143,94.68595803000062,54392.5190568
2023-11-06,12:08:59.000,310,11081239,-795,0,1699272538,12983.166734639999,94.62251585999911,54392.5539924
2023-11-06,12:09:00.000,310,11081222,-795,0,1699272539,12982.883809619998,94.55907369000488,54392.372327280005
2023-11-06,12:09:01.000,310,11081195,-795,0,1699272540,12982.843391759998,94.58022108000296,54392.67976056001
2023-11-06,12:09:02.000,310,11081234,-795,0,1699272541,12982.621093529997,94.58727021000232,54392.707709040005
2023-11-06,12:09:03.000,310,11081218,-795,0,1699272542,12982.445949469991,94.60136847000103,54392.86142568
2023-11-06,12:09:04.000,310,11081203,-795,0,1699272543,12982.277541719995,94.58022108000296,54392.95924536
2023-11-06,12:09:05.000,310,11081243,-795,0,1699272544,12982.055243489995,94.56612282000424,54393.03610368001
2023-11-06,12:09:06.000,310,11081121,-795,0,1699272545,12981.913780979994,94.55907369000488,54393.11296200001
2023-11-06,12:09:07.000,310,11081214,-795,0,1699272546,12981.799263709989,94.58727021000232,54393.0780264
2023-11-06,12:09:08.000,310,11081110,-795,0,1699272547,12981.684746439998,94.62956498999847,54393.161871840006
2023-11-06,12:09:09.000,310,11081225,-795,0,1699272548,12981.752109539993,94.6084176000004,54393.378472560005
2023-11-06,12:09:10.000,310,11081237,-795,0,1699272549,12981.725164299998,94.65776151000318,54393.56013768
2023-11-06,12:09:11.000,310,11081206,-795,0,1699272550,12981.624119649998,94.6718597700019,54393.65795736001
2023-11-06,12:09:12.000,310,11081209,-795,0,1699272551,12981.550020239993,94.72825281000405,54393.82564824001
2023-11-06,12:09:13.000,310,11081232,-795,0,1699272552,12981.374876180002,94.78464584999892,54393.664944480006
2023-11-06,12:09:14.000,310,11081233,-795,0,1699272553,12981.341194629997,94.85513714999979,54393.986352
2023-11-06,12:09:15.000,310,11081233,-795,0,1699272554,12981.267095219991,94.86923540999851,54394.06321032
2023-11-06,12:09:16.000,310,11081237,-795,0,1699272555,12981.13236902,94.91153019000194,54394.18897848001
2023-11-06,12:09:17.000,310,11081286,-795,0,1699272556,12981.06500591999,94.96792323000409,54394.23788832001
2023-11-06,12:09:18.000,310,11081243,-795,0,1699272557,12980.997642819995,95.03841452999768,54394.279811039996
2023-11-06,12:09:19.000,310,11081228,-795,0,1699272558,12981.038060679995,95.0666110500024,54394.56628296
2023-11-06,12:09:20.000,310,11081229,-795,0,1699272559,12981.038060679995,95.1300532200039,54394.69903824
2023-11-06,12:09:21.000,310,11081216,-795,0,1699272560,12981.017851749995,95.19349538999813,54394.817819280004
2023-11-06,12:09:22.000,310,11081185,-795,0,1699272561,12980.997642819995,95.27103581999836,54394.83179352001
2023-11-06,12:09:23.000,310,11081197,-795,0,1699272562,12980.97069758,95.263986689999,54394.78987080001
2023-11-06,12:09:24.000,310,11081192,-795,0,1699272563,12980.94375233999,95.32742886000051,54394.99249728
2023-11-06,12:09:25.000,310,11081272,-795,0,1699272564,12980.97069758,95.35562537999795,54395.18114952
2023-11-06,12:09:26.000,310,11081201,-795,0,1699272565,12980.95048865,95.36972364000394,54395.16018816
2023-11-06,12:09:27.000,310,11081201,-795,0,1699272566,12980.98417019999,95.38382190000266,54395.36281464001
2023-11-06,12:09:28.000,310,11081229,-795,0,1699272567,12981.02458805999,95.39087103000202,54395.390763120005
2023-11-06,12:09:29.000,310,11081222,-795,0,1699272568,12981.08521484999,95.36267451000458,54395.69120928
2023-11-06,12:09:30.000,310,11081203,-795,0,1699272569,12981.12563270999,95.38382190000266,54395.656273680004
2023-11-06,12:09:31.000,310,11081246,-795,0,1699272570,12981.206468429991,95.34152711999923,54395.78204184
2023-11-06,12:09:32.000,310,11081262,-795,0,1699272571,12981.280567839996,95.36267451000458,54395.844925920006
2023-11-06,12:09:33.000,310,11081217,-795,0,1699272572,12981.246886289991,95.39087103000202,54395.86588728001
2023-11-06,12:09:34.000,310,11081198,-795,0,1699272573,12981.226677359991,95.42611667999881,54395.83793880001
2023-11-06,12:09:35.000,310,11081242,-795,0,1699272574,12981.361403559997,95.46136233000288,54396.180307680006
2023-11-06,12:09:36.000,310,11081264,-795,0,1699272575,12981.300776769996,95.48250972000096,54396.25017888001
2023-11-06,12:09:37.000,310,11081249,-755,0,1699272576,12981.240149979996,95.50365710999904,54396.28511448
2023-11-06,12:09:38.000,310,11081196,-795,0,1699272577,12981.166050569991,95.53890276000311,54396.29908872001
2023-11-06,12:09:39.000,310,11081207,-795,0,1699272578,12981.13236902,95.54595189000247,54396.43883112001
2023-11-06,12:09:40.000,310,11081190,-795,0,1699272579,12981.04479698999,95.56005015000119,54396.53665080001
2023-11-06,12:09:41.000,310,11081209,-795,0,1699272580,12980.99090651,95.53890276000311,54396.64844472
2023-11-06,12:09:42.000,310,11081229,-795,0,1699272581,12980.88312554999,95.58119753999927,54396.64844472
2023-11-06,12:09:43.000,310,11081198,-795,0,1699272582,12980.90333447999,95.53185363000375,54396.84408408001
2023-11-06,12:09:44.000,310,11081205,-795,0,1699272583,12980.88986186,95.58119753999927,54397.018762080006
2023-11-06,12:09:45.000,310,11081243,-795,0,1699272584,12980.896598169995,95.59529579999798,54397.12356888
2023-11-06,12:09:46.000,310,11081191,-795,0,1699272585,12980.90333447999,95.64463971000077,54397.165491600004
2023-11-06,12:09:47.000,310,11081202,-795,0,1699272586,12980.849444,95.63759058000142,54397.10959464001
2023-11-06,12:09:48.000,310,11081203,-795,0,1699272587,12980.82249875999,95.74332752999908,54397.29125976
2023-11-06,12:09:49.000,310,11081214,-795,0,1699272588,12980.728190419999,95.77152405000379,54397.14453024
2023-11-06,12:09:50.000,310,11081192,-795,0,1699272589,12980.775344589994,95.79972057000123,54397.36811808
2023-11-06,12:09:51.000,310,11081231,-795,0,1699272590,12980.78208089999,95.79972057000123,54397.74542256
2023-11-06,12:09:52.000,310,11081211,-795,0,1699272591,12980.707981489999,95.88431013000081,54397.77337104
2023-11-06,12:09:53.000,310,11081209,-795,0,1699272592,12980.613673149994,95.94070317000296,54397.82228088
2023-11-06,12:09:54.000,310,11081203,-795,0,1699272593,12980.526101119998,95.99004707999848,54397.94804904001
2023-11-06,12:09:55.000,310,11081216,-795,0,1699272594,12980.465474329998,96.02529273000255,54398.003946000004
2023-11-06,12:09:56.000,310,11081177,-795,0,1699272595,12980.425056469998,96.13102968000021,54398.024907360006
2023-11-06,12:09:57.000,310,11081253,-795,0,1699272596,12980.404847539998,96.16627533000428,54398.15766264
2023-11-06,12:09:58.000,310,11081221,-795,0,1699272597,12980.350957059993,96.19447185000172,54398.23452096001
2023-11-06,12:09:59.000,310,11081196,-795,0,1699272598,12980.411583849993,96.22971749999851,54398.31137928001
2023-11-06,12:10:00.000,310,11081259,-795,0,1699272599,12980.445265399998,96.30020879999938,54398.507018640004
2023-11-06,12:10:01.000,310,11081228,-795,0,1699272600,12980.458738019988,96.36365097000089,54398.31137928001
2023-11-06,12:10:02.000,310,11081205,-795,0,1699272601,12980.559782669989,96.46938791999855,54398.56990272001
2023-11-06,12:10:03.000,310,11081223,-795,0,1699272602,12980.573255289994,96.53283009000006,54398.6327868
2023-11-06,12:10:04.000,310,11081181,-795,0,1699272603,12980.613673149994,96.61037052000029,54398.744580720006
2023-11-06,12:10:05.000,310,11081256,-795,0,1699272604,12980.72145410999,96.73020573000395,54398.85637464001
2023-11-06,12:10:06.000,310,11081287,-795,0,1699272605,12980.728190419999,96.82889355000225,54399.010091280004
2023-11-06,12:10:07.000,310,11081213,-795,0,1699272606,12980.714717799994,96.8852865900044,54399.03803976
2023-11-06,12:10:08.000,310,11081277,-795,0,1699272607,12980.640618389989,96.99807267000142,54399.059001120004
2023-11-06,12:10:09.000,310,11081256,-795,0,1699272608,12980.640618389989,97.04741658000421,54399.2616276
2023-11-06,12:10:10.000,310,11081217,-795,0,1699272609,12980.660827319989,97.14610440000251,54399.35944728001
2023-11-06,12:10:11.000,310,11081280,-795,0,1699272610,12980.74166303999,97.13905527000315,54399.42931848
2023-11-06,12:10:12.000,310,11081217,-795,0,1699272611,12980.76860828,97.2306939600021,54399.583035120006
2023-11-06,12:10:13.000,310,11081269,-795,0,1699272612,12980.82249875999,97.20954657000402,54399.50617680001
2023-11-06,12:10:14.000,310,11081252,-795,0,1699272613,12980.937016029995,97.28003787000489,54399.680854800004
2023-11-06,12:10:15.000,310,11081217,-795,0,1699272614,12981.179523189996,97.29413613000361,54399.89046840001
2023-11-06,12:10:16.000,310,11081272,-795,0,1699272615,12981.334458320001,97.36462743000448,54399.97431384
2023-11-06,12:10:17.000,310,11081230,-795,0,1699272616,12981.435502970002,97.41397133999999,54400.02322368
2023-11-06,12:10:18.000,310,11081214,-795,0,1699272617,12981.590438099993,97.48446264000086,54400.14899184
2023-11-06,12:10:19.000,310,11081226,-795,0,1699272618,12981.704955369998,97.49856089999957,54400.12803048001
2023-11-06,12:10:20.000,310,11081218,-795,0,1699272619,12981.779054779989,97.53380655000365,54400.26777288
2023-11-06,12:10:21.000,310,11081234,-795,0,1699272620,12981.947462529999,97.48446264000086,54400.38655392
2023-11-06,12:10:22.000,310,11081238,-795,0,1699272621,12982.035034559995,97.49151177000022,54400.52629632
2023-11-06,12:10:23.000,310,11081207,-795,0,1699272622,12982.12260658999,97.44921699000406,54400.65905160001
2023-11-06,12:10:24.000,310,11081223,-795,0,1699272623,12982.12260658999,97.5126591599983,54400.77783264001
2023-11-06,12:10:25.000,310,11081221,-795,0,1699272624,12982.24386016999,97.51970828999765,54400.95949776
2023-11-06,12:10:26.000,310,11081218,-795,0,1699272625,12982.176497069995,97.59019958999852,54401.02936896
2023-11-06,12:10:27.000,310,11081189,-795,0,1699272626,12982.16302444999,97.61134698000387,54401.09924016
2023-11-06,12:10:28.000,310,11081229,-795,0,1699272627,12982.06197979999,97.74528044999897,54401.03635608001
2023-11-06,12:10:29.000,310,11081202,-795,0,1699272628,12982.075452419995,97.87216479000199,54401.190072720005
2023-11-06,12:10:30.000,310,11081213,-795,0,1699272629,12982.115870279995,97.95675435000157,54401.39968632001
2023-11-06,12:10:31.000,310,11081210,-795,0,1699272630,12982.10913397,98.04839304000052,54401.42064768001
2023-11-06,12:10:32.000,310,11081211,-795,0,1699272631,12982.1293429,98.11888434000139,54401.51148024
2023-11-06,12:10:33.000,310,11081258,-795,0,1699272632,12982.216914929995,98.22462128999905,54401.66519688001
2023-11-06,12:10:34.000,310,11081244,-795,0,1699272633,12982.24386016999,98.33035824000399,54401.80493928001
2023-11-06,12:10:35.000,310,11081185,-795,0,1699272634,12982.20344230999,98.46429170999909,54401.66519688001
2023-11-06,12:10:36.000,310,11081196,-795,0,1699272635,12982.196705999995,98.56297953000467,54401.85384912001
2023-11-06,12:10:37.000,310,11081238,-795,0,1699272636,12982.257332789995,98.61232344000018,54401.88878472
2023-11-06,12:10:38.000,310,11081224,-795,0,1699272637,12982.297750649996,98.64756909000425,54402.245127840004
2023-11-06,12:10:39.000,310,11081240,-795,0,1699272638,12982.29101434,98.7392077800032,54402.245127840004
2023-11-06,12:10:40.000,310,11081206,-795,0,1699272639,12982.3314322,98.8378956000015,54402.34294752
2023-11-06,12:10:41.000,310,11081234,-795,0,1699272640,12982.35164113,98.92953429000045,54402.50365128001
2023-11-06,12:10:42.000,310,11081206,-795,0,1699272641,12982.29101434,98.97887820000324,54402.56653536
2023-11-06,12:10:43.000,310,11081187,-795,0,1699272642,12982.29101434,99.09166428000026,54402.580509600004
2023-11-06,12:10:44.000,310,11081181,-795,0,1699272643,12982.257332789995,99.1198607999977,54402.70627776
2023-11-06,12:10:45.000,310,11081197,-795,0,1699272644,12982.338168509996,99.21149949000392,54402.83204592
2023-11-06,12:10:46.000,310,11081249,-795,0,1699272645,12982.35164113,99.31018731000222,54403.02069816
2023-11-06,12:10:47.000,310,11081246,-795,0,1699272646,12982.405531609991,99.40887513000052,54403.04165952
2023-11-06,12:10:48.000,310,11081240,-795,0,1699272647,12982.452685780001,99.52166121000482,54403.18140192
2023-11-06,12:10:49.000,310,11081191,-795,0,1699272648,12982.499839949996,99.69788946000335,54403.32813144
2023-11-06,12:10:50.000,310,11081188,-795,0,1699272649,12982.533521500001,99.7895281500023,54403.38402840001
2023-11-06,12:10:51.000,310,11081264,-795,0,1699272650,12982.553730430001,99.89526509999996,54403.44691248
2023-11-06,12:10:52.000,310,11081208,-795,0,1699272651,12982.580675669997,99.95165814000211,54403.607616240006
2023-11-06,12:10:53.000,310,11081193,-795,0,1699272652,12982.580675669997,100.02919857000234,54403.63556472
2023-11-06,12:10:54.000,310,11081192,-795,0,1699272653,12982.553730430001,100.14198464999936,54403.68447456
2023-11-06,12:10:55.000,310,11081250,-795,0,1699272654,12982.661511389997,100.21952507999958,54403.88011392
2023-11-06,12:10:56.000,310,11081216,-795,0,1699272655,12982.776028660002,100.30411463999917,54404.06876616
2023-11-06,12:10:57.000,310,11081230,-795,0,1699272656,12982.809710209993,100.4450972400009,54404.159598720005
2023-11-06,12:10:58.000,310,11081252,-795,0,1699272657,12982.930963789993,100.55788331999793,54404.20152144001
2023-11-06,12:10:59.000,310,11081157,-795,0,1699272658,12983.045481059999,100.62132548999944,54404.27139264001
2023-11-06,12:11:00.000,310,11081227,-795,0,1699272659,12983.112844159994,100.78345547999925,54404.32030248001
2023-11-06,12:11:01.000,310,11081184,-795,0,1699272660,12983.294724529995,100.8398485200014,54404.56485168001
2023-11-06,12:11:02.000,310,11081269,-795,0,1699272661,12983.32166976999,101.00902764000057,54404.48100624
2023-11-06,12:11:03.000,310,11081222,-795,0,1699272662,12983.53049538,101.10066632999951,54404.69760696
2023-11-06,12:11:04.000,310,11081210,-795,0,1699272663,12983.638276339996,101.16410850000102,54404.928181920004
2023-11-06,12:11:05.000,310,11081224,-795,0,1699272664,12983.712375750001,101.24164893000125,54405.01202736
2023-11-06,12:11:06.000,310,11081241,-795,0,1699272665,12983.698903129996,101.1852558899991,54405.13779552001
2023-11-06,12:11:07.000,310,11081248,-795,0,1699272666,12983.597858479996,101.1852558899991,54405.13779552001
2023-11-06,12:11:08.000,310,11081200,-795,0,1699272667,12983.564176929991,101.1852558899991,54405.25657656001
2023-11-06,12:11:09.000,310,11081207,-795,0,1699272668,12983.436187039995,101.19935414999782,54405.284525040006
2023-11-06,12:11:10.000,310,11081221,-795,0,1699272669,12983.34861501,101.29099284000404,54405.48715152
2023-11-06,12:11:11.000,310,11081221,-795,0,1699272670,12983.22062511999,101.32623849000083,54405.64086816001
2023-11-06,12:11:12.000,310,11081302,-795,0,1699272671,12983.025272129998,101.50951586999872,54405.59195832001
2023-11-06,12:11:13.000,310,11081252,-795,0,1699272672,12982.984854269998,101.6082036900043,54405.68977800001
2023-11-06,12:11:14.000,310,11081255,-795,0,1699272673,12982.863600689998,101.7421371599994,54405.864456
2023-11-06,12:11:15.000,310,11081229,-795,0,1699272674,12982.701929249997,101.8549232400037,54405.87144312
2023-11-06,12:11:16.000,310,11081166,-795,0,1699272675,12982.594148290002,101.93246367000393,54405.87843024001
2023-11-06,12:11:17.000,310,11081226,-795,0,1699272676,12982.513312570001,101.94656193000264,54405.94131432
2023-11-06,12:11:18.000,310,11081273,-795,0,1699272677,12982.520048879996,102.01000410000415,54406.1090052
2023-11-06,12:11:19.000,310,11081210,-795,0,1699272678,12982.533521500001,102.02410236000287,54406.08804384
2023-11-06,12:11:20.000,310,11081226,-795,0,1699272679,12982.573939360002,102.06639713999903,54406.15092792
2023-11-06,12:11:21.000,310,11081242,-795,0,1699272680,12982.749083419993,102.1650849600046,54406.50028392001
2023-11-06,12:11:22.000,310,11081248,-795,0,1699272681,12982.850128069993,102.27787104000163,54406.570155119996
2023-11-06,12:11:23.000,310,11081205,-795,0,1699272682,12982.957909029989,102.36950973000057,54406.66098768
2023-11-06,12:11:24.000,310,11081245,-795,0,1699272683,12983.025272129998,102.47524667999824,54406.626052080006
2023-11-06,12:11:25.000,310,11081224,-795,0,1699272684,12983.173470949994,102.61622927999997,54406.75880736
2023-11-06,12:11:26.000,310,11081237,-795,0,1699272685,12983.335142389995,102.71491709999827,54407.04527928
2023-11-06,12:11:27.000,310,11081217,-795,0,1699272686,12983.53049538,102.84180144000129,54407.21995728001
2023-11-06,12:11:28.000,310,11081201,-795,0,1699272687,12983.678694199996,102.98983317000238,54407.31078984
2023-11-06,12:11:29.000,310,11081207,-795,0,1699272688,12983.880783499997,103.08147186000133,54407.42258376
2023-11-06,12:11:30.000,310,11081212,-795,0,1699272689,12984.042454939998,103.1519631600022,54407.52739056
2023-11-06,12:11:31.000,310,11081232,-795,0,1699272690,12984.33885257999,103.27179836999858,54407.68809432
2023-11-06,12:11:32.000,310,11081186,-795,0,1699272691,12984.60830498,103.37753532000352,54407.848798080006
2023-11-06,12:11:33.000,310,11081176,-795,0,1699272692,12984.695877009995,103.55376357000205,54407.89072080001
2023-11-06,12:11:34.000,310,11081274,-795,0,1699272693,12984.850812140001,103.7088444300025,54408.016488960006
2023-11-06,12:11:35.000,310,11081234,-795,0,1699272694,12984.945120479992,103.83572876999824,54408.351870720006
2023-11-06,12:11:36.000,310,11081211,-795,0,1699272695,12984.931647860001,104.00490789000469,54408.42872904
2023-11-06,12:11:37.000,310,11081224,-795,0,1699272696,12984.837339519996,104.14589048999915,54408.50558736
2023-11-06,12:11:38.000,310,11081188,-795,0,1699272697,12984.76324010999,104.23048004999873,54408.59641992
2023-11-06,12:11:39.000,310,11081188,-795,0,1699272698,12984.56115080999,104.27982396000152,54408.5544972
2023-11-06,12:11:40.000,310,11081222,-795,0,1699272699,12984.37927043999,104.2657257000028,54408.70122672
2023-11-06,12:11:41.000,310,11081228,-755,0,1699272700,12984.278225789989,104.28687309000088,54408.79904640001
2023-11-06,12:11:42.000,310,11081212,-795,0,1699272701,12984.049191249993,104.2657257000028,54408.84096912
2023-11-06,12:11:43.000,310,11081198,-795,0,1699272702,12983.826893019992,104.31506960999832,54408.81302064
2023-11-06,12:11:44.000,310,11081228,-795,0,1699272703,12983.719112059996,104.27982396000152,54409.022634240006
2023-11-06,12:11:45.000,310,11081180,-795,0,1699272704,12983.604594789991,104.30802047999896,54409.18333800001
2023-11-06,12:11:46.000,310,11081214,-795,0,1699272705,12983.44965966,104.32211873999768,54409.169363760004
2023-11-06,12:11:47.000,310,11081224,-795,0,1699272706,12983.36208762999,104.37851177999983,54409.15538952
2023-11-06,12:11:48.000,310,11081222,-795,0,1699272707,12983.22736143,104.4137574300039,54409.11346680001
2023-11-06,12:11:49.000,310,11081192,-795,0,1699272708,12983.072426299994,104.3996591699979,54409.21128648001
2023-11-06,12:11:50.000,310,11081217,-795,0,1699272709,12983.045481059999,104.47719959999813,54409.35102888001
2023-11-06,12:11:51.000,310,11081233,-795,0,1699272710,12982.984854269998,104.51949438000156,54409.476797040006
2023-11-06,12:11:52.000,310,11081180,-795,0,1699272711,12982.883809619998,104.51949438000156,54409.51173264
2023-11-06,12:11:53.000,310,11081227,-795,0,1699272712,12982.802973899998,104.53359264000028,54409.46980992001
2023-11-06,12:11:54.000,310,11081232,-795,0,1699272713,12982.809710209993,104.56178915999772,54409.73532048001
2023-11-06,12:11:55.000,310,11081255,-795,0,1699272714,12982.749083419993,104.6111330700005,54409.80519168001
2023-11-06,12:11:56.000,310,11081232,-795,0,1699272715,12982.701929249997,104.61818219999986,54409.85410152001
2023-11-06,12:11:57.000,310,11081218,-795,0,1699272716,12982.506576259992,104.6604769800033,54409.81916592
2023-11-06,12:11:58.000,310,11081198,-795,0,1699272717,12982.439213159996,104.7239191500048,54409.88903712
2023-11-06,12:11:59.000,310,11081239,-795,0,1699272718,12982.425740539991,104.78736131999904,54410.13358632
2023-11-06,12:12:00.000,310,11081241,-795,0,1699272719,12982.344904819991,104.92129479000141,54410.196470400006
2023-11-06,12:12:01.000,310,11081240,-795,0,1699272720,12982.28427802999,105.09047391000058,54410.21044464
2023-11-06,12:12:02.000,310,11081204,-795,0,1699272721,12982.216914929995,105.26670215999911,54410.28031584
2023-11-06,12:12:03.000,310,11081208,-795,0,1699272722,12982.02156193999,105.44997954000428,54410.10563784
2023-11-06,12:12:04.000,310,11081127,-795,0,1699272723,12982.035034559995,105.56981475000066,54410.3012772
2023-11-06,12:12:05.000,310,11081179,-795,0,1699272724,12982.00808932,105.6614534399996,54410.315251440006
2023-11-06,12:12:06.000,310,11081220,-795,0,1699272725,12982.055243489995,105.75309212999855,54410.49691656
2023-11-06,12:12:07.000,310,11081252,-795,0,1699272726,12982.00808932,105.83063255999878,54410.60871048
2023-11-06,12:12:08.000,310,11081213,-795,0,1699272727,12981.994616699994,105.90112385999964,54410.650633200006
2023-11-06,12:12:09.000,310,11081224,-795,0,1699272728,12981.96767146,105.99276254999859,54410.67159456001
2023-11-06,12:12:10.000,310,11081172,-795,0,1699272729,12982.00135300999,106.07030297999881,54410.74146576001
2023-11-06,12:12:11.000,310,11081234,-795,0,1699272730,12981.994616699994,106.11259776000225,54410.76941424001
2023-11-06,12:12:12.000,310,11081233,-795,0,1699272731,12981.947462529999,106.17603993000375,54410.83229832
2023-11-06,12:12:13.000,310,11081261,-795,0,1699272732,12981.913780979994,106.17603993000375,54410.81133696001
2023-11-06,12:12:14.000,310,11081219,-795,0,1699272733,12981.846417879999,106.23948209999799,54410.83928544001
2023-11-06,12:12:15.000,310,11081258,-795,0,1699272734,12981.785791089998,106.26062949000334,54410.99300208
2023-11-06,12:12:16.000,310,11081265,-795,0,1699272735,12981.624119649998,106.29587514000013,54410.90216952
2023-11-06,12:12:17.000,310,11081205,-795,0,1699272736,12981.556756550002,106.35931731000164,54411.10479600001
2023-11-06,12:12:18.000,310,11081159,-795,0,1699272737,12981.395085110002,106.40866122000443,54410.97204072
2023-11-06,12:12:19.000,310,11081198,-795,0,1699272738,12981.260358909996,106.4650542599993,54411.00697632001
2023-11-06,12:12:20.000,310,11081194,-795,0,1699272739,12981.02458805999,106.57079121000424,54410.90216952
2023-11-06,12:12:21.000,310,11081247,-795,0,1699272740,12980.99090651,106.57079121000424,54410.9999892
2023-11-06,12:12:22.000,310,11081257,-795,0,1699272741,12980.86965293,106.67652816000191,54411.05588616001
2023-11-06,12:12:23.000,310,11081243,-795,0,1699272742,12980.775344589994,106.71882293999806,54410.9999892
2023-11-06,12:12:24.000,310,11081265,-795,0,1699272743,12980.660827319989,106.74701946000278,54411.06287328
2023-11-06,12:12:25.000,310,11081235,-795,0,1699272744,12980.579991599989,106.78226510999957,54411.16069296
2023-11-06,12:12:26.000,310,11081163,-795,0,1699272745,12980.445265399998,106.78226510999957,54411.06287328
2023-11-06,12:12:27.000,310,11081214,-795,0,1699272746,12980.377902300002,106.80341249999765,54411.06287328
2023-11-06,12:12:28.000,310,11081208,-795,0,1699272747,12980.222967169997,106.85275641000044,54410.94409224
2023-11-06,12:12:29.000,310,11081207,-795,0,1699272748,12980.121922519997,106.83865815000172,54410.95806648001
2023-11-06,12:12:30.000,310,11081237,-795,0,1699272749,12980.020877869996,106.9584933599981,54411.04191192
2023-11-06,12:12:31.000,310,11081198,-795,0,1699272750,12979.90636059999,107.00783727000089,54411.132744480004
2023-11-06,12:12:32.000,310,11081262,-795,0,1699272751,12979.79184333,107.13472161000391,54411.0698604
2023-11-06,12:12:33.000,310,11081234,-795,0,1699272752,12979.63017189,107.24045856000157,54410.916143760005
2023-11-06,12:12:34.000,310,11081170,-795,0,1699272753,12979.576281409994,107.27570420999837,54411.034924800006
2023-11-06,12:12:35.000,310,11081236,-795,0,1699272754,12979.48197306999,107.36734290000459,54410.93710512001
2023-11-06,12:12:36.000,310,11081225,-795,0,1699272755,12979.46176413999,107.40963768000074,54410.97204072
2023-11-06,12:12:37.000,310,11081215,-795,0,1699272756,12979.448291519999,107.4166868100001,54410.916143760005
2023-11-06,12:12:38.000,310,11081200,-795,0,1699272757,12979.367455799998,107.49422724000033,54410.88819528001
2023-11-06,12:12:39.000,310,11081226,-795,0,1699272758,12979.306829009998,107.43783419999818,54411.034924800006
2023-11-06,12:12:40.000,310,11081210,-795,0,1699272759,12979.252938529993,107.45193246000417,54411.05588616001
2023-11-06,12:12:41.000,310,11081182,-795,0,1699272760,12979.178839120003,107.43078506999882,54411.034924800006
2023-11-06,12:12:42.000,310,11081139,-795,0,1699272761,12979.104739709997,107.40963768000074,54410.846272560004
2023-11-06,12:12:43.000,310,11081195,-795,0,1699272762,12979.023903989997,107.40258855000138,54410.85325968
2023-11-06,12:12:44.000,310,11081172,-795,0,1699272763,12979.017167680002,107.4166868100001,54410.797362720004
2023-11-06,12:12:45.000,310,11081234,-795,0,1699272764,12979.037376610002,107.4166868100001,54410.92313088
2023-11-06,12:12:46.000,310,11081198,-795,0,1699272765,12978.976749820002,107.49422724000033,54410.94409224
2023-11-06,12:12:47.000,310,11081232,-795,0,1699272766,12978.828550999991,107.54357115000312,54410.78338848
2023-11-06,12:12:48.000,310,11081227,-795,0,1699272767,12978.788133139991,107.60701332000463,54410.83928544001
2023-11-06,12:12:49.000,310,11081197,-795,0,1699272768,12978.6938248,107.69865201000357,54410.88120816
2023-11-06,12:12:50.000,310,11081200,-795,0,1699272769,12978.56583490999,107.79733983000187,54410.80434984
2023-11-06,12:12:51.000,310,11081217,-795,0,1699272770,12978.42437239999,107.84668374000466,54410.83229832
2023-11-06,12:12:52.000,310,11081212,-795,0,1699272771,12978.289646199999,107.9101259099989,54410.83229832
2023-11-06,12:12:53.000,310,11081204,-795,0,1699272772,12978.154919999994,107.88897852000082,54410.64364608001
2023-11-06,12:12:54.000,310,11081197,-795,0,1699272773,12977.993248559993,107.88192939000146,54410.62268472001
2023-11-06,12:12:55.000,310,11081229,-795,0,1699272774,12977.959567010003,107.80438896000123,54410.75544
2023-11-06,12:12:56.000,310,11081197,-795,0,1699272775,12977.851786049992,107.81143809000059,54410.67159456001
2023-11-06,12:12:57.000,310,11081247,-795,0,1699272776,12977.770950329992,107.76914331000444,54410.64364608001
2023-11-06,12:12:58.000,310,11081199,-795,0,1699272777,12977.595806270001,107.73389766000037,54410.46896808
2023-11-06,12:12:59.000,310,11081169,-795,0,1699272778,12977.582333649996,107.69865201000357,54410.46896808
2023-11-06,12:13:00.000,310,11081233,-795,0,1699272779,12977.508234239991,107.67750461999822,54410.39909688
2023-11-06,12:13:01.000,310,11081214,-795,0,1699272780,12977.51497055,107.57881679999991,54410.49691656
2023-11-06,12:13:02.000,310,11081231,-795,0,1699272781,12977.49476162,107.5647185400012,54410.315251440006
2023-11-06,12:13:03.000,310,11081246,-795,0,1699272782,12977.575597340001,107.48717811000097,54410.343199920004
2023-11-06,12:13:04.000,310,11081220,-795,0,1699272783,12977.51497055,107.49422724000033,54410.32922568
2023-11-06,12:13:05.000,310,11081236,-795,0,1699272784,12977.683378299997,107.48012898000161,54410.38512264001
2023-11-06,12:13:06.000,310,11081197,-795,0,1699272785,12977.764214019997,107.52242375999776,54410.343199920004
2023-11-06,12:13:07.000,310,11081231,-795,0,1699272786,12977.797895570002,107.50832549999905,54410.3711484
2023-11-06,12:13:08.000,310,11081265,-795,0,1699272787,12977.723796159997,107.57881679999991,54410.20345752
2023-11-06,12:13:09.000,310,11081246,-795,0,1699272788,12977.777686640002,107.48717811000097,54410.23839312001
2023-11-06,12:13:10.000,310,11081226,-795,0,1699272789,12977.838313430002,107.44488333000481,54410.315251440006
2023-11-06,12:13:11.000,310,11081254,-795,0,1699272790,12977.898940220002,107.34619550999923,54410.22441888
2023-11-06,12:13:12.000,310,11081223,-795,0,1699272791,12977.986512249998,107.33914637999987,54410.196470400006
2023-11-06,12:13:13.000,310,11081214,-795,0,1699272792,12978.060611659988,107.33209725000052,54410.32223856
2023-11-06,12:13:14.000,310,11081155,-795,0,1699272793,12978.067347969998,107.37439203000395,54410.245380240005
2023-11-06,12:13:15.000,310,11081214,-795,0,1699272794,12978.013457489993,107.43078506999882,54410.175509040004
2023-11-06,12:13:16.000,310,11081254,-795,0,1699272795,12977.939358080002,107.55766941000184,54410.01480528
2023-11-06,12:13:17.000,310,11081214,-795,0,1699272796,12977.845049739997,107.59996418999799,54410.028779520006
2023-11-06,12:13:18.000,310,11081242,-795,0,1699272797,12977.811368189992,107.71979940000165,54410.0916636
2023-11-06,12:13:19.000,310,11081261,-795,0,1699272798,12977.663169369996,107.76914331000444,54410.14057344001
2023-11-06,12:13:20.000,310,11081251,-795,0,1699272799,12977.582333649996,107.86078200000338,54410.02179240001
2023-11-06,12:13:21.000,310,11081193,-795,0,1699272800,12977.46781637999,107.93127330000425,54410.028779520006
2023-11-06,12:13:22.000,310,11081256,-795,0,1699272801,12977.35329911,108.02996112000255,54409.90301136001
2023-11-06,12:13:23.000,310,11081208,-795,0,1699272802,12977.25225446,108.13569807000022,54409.77025608
2023-11-06,12:13:24.000,310,11081185,-795,0,1699272803,12977.14447349999,108.21323850000044,54409.693397760006
2023-11-06,12:13:25.000,310,11081219,-795,0,1699272804,12977.10405563999,108.29077893000067,54409.707372
2023-11-06,12:13:26.000,310,11081259,-795,0,1699272805,12976.962593129989,108.35422110000218,54409.66544928001
2023-11-06,12:13:27.000,310,11081229,-795,0,1699272806,12976.834603239993,108.43881066000176,54409.525706880006
2023-11-06,12:13:28.000,310,11081270,-795,0,1699272807,12976.760503830003,108.54454760999943,54409.476797040006
2023-11-06,12:13:29.000,310,11081217,-795,0,1699272808,12976.686404419997,108.57274413000414,54409.56064248
2023-11-06,12:13:30.000,310,11081150,-795,0,1699272809,12976.585359769997,108.59389152000222,54409.406925840005
2023-11-06,12:13:31.000,310,11081184,-795,0,1699272810,12976.517996670002,108.58684239000286,54409.3230804
2023-11-06,12:13:32.000,310,11081251,-795,0,1699272811,12976.450633569992,108.55864586999814,54409.18333800001
2023-11-06,12:13:33.000,310,11081226,-795,0,1699272812,12976.464106189997,108.50225283000327,54409.141415280006
2023-11-06,12:13:34.000,310,11081238,-795,0,1699272813,12976.464106189997,108.45995804999984,54409.04359560001
2023-11-06,12:13:35.000,310,11081231,-795,0,1699272814,12976.551678219992,108.39651587999833,54409.09250544001
2023-11-06,12:13:36.000,310,11081225,-795,0,1699272815,12976.524732979997,108.37536849000026,54409.00866
2023-11-06,12:13:37.000,310,11081249,-795,0,1699272816,12976.565150839997,108.39651587999833,54408.99468576001
2023-11-06,12:13:38.000,310,11081121,-795,0,1699272817,12976.517996670002,108.50225283000327,54408.75712368001
2023-11-06,12:13:39.000,310,11081211,-795,0,1699272818,12976.558414530002,108.53044935000071,54408.77109792
2023-11-06,12:13:40.000,310,11081227,-795,0,1699272819,12976.625777629997,108.60094065000158,54408.75712368001
2023-11-06,12:13:41.000,310,11081222,-795,0,1699272820,12976.632513939992,108.68553021000116,54408.72218808
2023-11-06,12:13:42.000,310,11081298,-795,0,1699272821,12976.497787740002,108.69962846999988,54408.52654872
2023-11-06,12:13:43.000,310,11081263,-795,0,1699272822,12976.578623460002,108.75602151000203,54408.568471440005
2023-11-06,12:13:44.000,310,11081227,-795,0,1699272823,12976.632513939992,108.75602151000203,54408.617381280004
2023-11-06,12:13:45.000,310,11081193,-795,0,1699272824,12976.639250250002,108.79831628999818,54408.65231688
2023-11-06,12:13:46.000,310,11081215,-795,0,1699272825,12976.672931799993,108.84061107000161,54408.57545856
2023-11-06,12:13:47.000,310,11081211,-795,0,1699272826,12976.713349659993,108.86175845999969,54408.33789648
2023-11-06,12:13:48.000,310,11081190,-795,0,1699272827,12976.767240139998,108.91110237000248,54408.24706392
2023-11-06,12:13:49.000,310,11081219,-795,0,1699272828,12976.908702649998,108.99569193000207,54408.309948
2023-11-06,12:13:50.000,310,11081267,-795,0,1699272829,12977.04342884999,109.09437975000037,54408.4147548
2023-11-06,12:13:51.000,310,11081238,-795,0,1699272830,12977.198363979995,109.17896930999996,54408.39379344001
2023-11-06,12:13:52.000,310,11081209,-795,0,1699272831,12977.20510028999,109.2353623500021,54408.33789648
2023-11-06,12:13:53.000,310,11081238,-795,0,1699272832,12977.299408629995,109.27765712999826,54408.22610256001
2023-11-06,12:13:54.000,310,11081217,-795,0,1699272833,12977.35329911,109.36929582000448,54408.20514120001
2023-11-06,12:13:55.000,310,11081197,-795,0,1699272834,12977.461080069996,109.42568885999935,54408.14924424
2023-11-06,12:13:56.000,310,11081263,-795,0,1699272835,12977.55538841,109.4820819000015,54408.08636016001
2023-11-06,12:13:57.000,310,11081155,-795,0,1699272836,12977.609278889991,109.53847494000365,54407.91866928001
2023-11-06,12:13:58.000,310,11081251,-795,0,1699272837,12977.636224130001,109.56667146000109,54407.9256564
2023-11-06,12:13:59.000,310,11081199,-795,0,1699272838,12977.831577119992,109.62306450000324,54407.995527600004
2023-11-06,12:14:00.000,310,11081240,-795,0,1699272839,12977.878731290002,109.65126102000067,54407.82084960001
2023-11-06,12:14:01.000,310,11081226,-795,0,1699272840,12977.905676529997,109.64421189000132,54407.67412008001
2023-11-06,12:14:02.000,310,11081200,-795,0,1699272841,12977.919149150002,109.6935558000041,54407.63918448
2023-11-06,12:14:03.000,310,11081218,-795,0,1699272842,12977.818104500002,109.70765406000282,54407.47848072
2023-11-06,12:14:04.000,310,11081178,-795,0,1699272843,12977.737268780002,109.63716276000196,54407.38066104
2023-11-06,12:14:05.000,310,11081210,-795,0,1699272844,12977.656433060001,109.60191710999788,54407.19899592001
2023-11-06,12:14:06.000,310,11081218,-795,0,1699272845,12977.730532469992,109.54552407000301,54407.31777696001
2023-11-06,12:14:07.000,310,11081256,-795,0,1699272846,12977.757477710002,109.47503277000214,54407.275854240004
2023-11-06,12:14:08.000,310,11081243,-795,0,1699272847,12977.676641990001,109.43273798999871,54407.20598304
2023-11-06,12:14:09.000,310,11081237,-795,0,1699272848,12977.683378299997,109.37634495000384,54407.00335656001
2023-11-06,12:14:10.000,310,11081136,-795,0,1699272849,12977.690114609992,109.42568885999935,54406.91951112
2023-11-06,12:14:11.000,310,11081238,-795,0,1699272850,12977.669905679992,109.46093451000343,54406.78675584001
2023-11-06,12:14:12.000,310,11081230,-795,0,1699272851,12977.744005089997,109.50322928999958,54406.8077172
2023-11-06,12:14:13.000,310,11081222,-795,0,1699272852,12977.663169369996,109.56667146000109,54406.59111648
2023-11-06,12:14:14.000,310,11081244,-795,0,1699272853,12977.622751509996,109.59486797999853,54406.59111648
2023-11-06,12:14:15.000,310,11081272,-795,0,1699272854,12977.690114609992,109.63716276000196,54406.563168
2023-11-06,12:14:16.000,310,11081238,-795,0,1699272855,12977.656433060001,109.71470319000218,54406.52823240001
2023-11-06,12:14:17.000,310,11081194,-795,0,1699272856,12977.663169369996,109.80634188000113,54406.45137408001
2023-11-06,12:14:18.000,310,11081232,-795,0,1699272857,12977.55538841,109.84158752999792,54406.08804384
2023-11-06,12:14:19.000,310,11081228,-795,0,1699272858,12977.589069959991,109.91207882999879,54406.16490216001
2023-11-06,12:14:20.000,310,11081184,-795,0,1699272859,12977.575597340001,110.03191404000245,54406.171889280005
2023-11-06,12:14:21.000,310,11081196,-795,0,1699272860,12977.622751509996,110.04601230000117,54406.07406960001
2023-11-06,12:14:22.000,310,11081236,-795,0,1699272861,12977.521706859996,110.10240534000332,54405.84349464
2023-11-06,12:14:23.000,310,11081270,-795,0,1699272862,12977.582333649996,110.16584751000482,54405.766636320004
2023-11-06,12:14:24.000,310,11081236,-795,0,1699272863,12977.642960439996,110.14470011999947,54405.75964920001
2023-11-06,12:14:25.000,310,11081234,-795,0,1699272864,12977.642960439996,110.16584751000482,54405.64086816001
2023-11-06,12:14:26.000,310,11081211,-795,0,1699272865,12977.55538841,110.1869949000029,54405.37535760001
2023-11-06,12:14:27.000,310,11081210,-795,0,1699272866,12977.609278889991,110.15879837999819,54405.452215920006
2023-11-06,12:14:28.000,310,11081261,-795,0,1699272867,12977.629487819991,110.13060186000075,54405.29151216
2023-11-06,12:14:29.000,310,11081235,-795,0,1699272868,12977.710323539992,110.0742088199986,54405.116834160006
2023-11-06,12:14:30.000,310,11081191,-795,0,1699272869,12977.824840809997,110.00371751999774,54405.18670536001
2023-11-06,12:14:31.000,310,11081236,-795,0,1699272870,12978.013457489993,109.91912795999815,54405.18670536001
2023-11-06,12:14:32.000,310,11081212,-795,0,1699272871,12978.053875349993,109.80634188000113,54405.0260016
2023-11-06,12:14:33.000,310,11081255,-795,0,1699272872,12978.222283099989,109.74994883999898,54404.86529784
2023-11-06,12:14:34.000,310,11081192,-795,0,1699272873,12978.336800369994,109.6935558000041,54404.8862592
2023-11-06,12:14:35.000,310,11081216,-795,0,1699272874,12978.40416346999,109.67945753999811,54404.75350392001
2023-11-06,12:14:36.000,310,11081217,-795,0,1699272875,12978.45131764,109.65831015000003,54404.64869712
2023-11-06,12:14:37.000,310,11081201,-795,0,1699272876,12978.41089978,109.61601537000388,54404.4320964
2023-11-06,12:14:38.000,310,11081267,-795,0,1699272877,12978.40416346999,109.65126102000067,54404.41113504
2023-11-06,12:14:39.000,310,11081179,-795,0,1699272878,12978.458053949995,109.6301136300026,54404.30632824
2023-11-06,12:14:40.000,310,11081225,-795,0,1699272879,12978.559098599995,109.60191710999788,54404.35523808
2023-11-06,12:14:41.000,310,11081204,-795,0,1699272880,12978.579307529995,109.62306450000324,54404.208508560005
2023-11-06,12:14:42.000,310,11081220,-795,0,1699272881,12978.68708848999,109.57372059000045,54404.1875472
2023-11-06,12:14:43.000,310,11081222,-795,0,1699272882,12978.68708848999,109.56667146000109,54403.89408816001
2023-11-06,12:14:44.000,310,11081202,-795,0,1699272883,12978.77466052,109.48913103000086,54403.86613968001
2023-11-06,12:14:45.000,310,11081232,-795,0,1699272884,12978.848759929992,109.47503277000214,54403.824216960005
2023-11-06,12:14:46.000,310,11081202,-795,0,1699272885,12978.902650409997,109.36929582000448,54403.824216960005
2023-11-06,12:14:47.000,310,11081199,-795,0,1699272886,12978.909386719992,109.31290278000233,54403.656526080005
2023-11-06,12:14:48.000,310,11081257,-795,0,1699272887,12978.936331960002,109.20011669999803,54403.62857760001
2023-11-06,12:14:49.000,310,11081243,-795,0,1699272888,12978.996958750002,109.19306756999868,54403.64255184
2023-11-06,12:14:50.000,310,11081271,-795,0,1699272889,12978.976749820002,109.15077279000252,54403.49582232
2023-11-06,12:14:51.000,310,11081238,-795,0,1699272890,12979.003695059997,109.12962540000444,54403.36306704001
2023-11-06,12:14:52.000,310,11081247,-795,0,1699272891,12979.037376610002,109.12962540000444,54403.28620872
2023-11-06,12:14:53.000,310,11081211,-795,0,1699272892,12979.030640299992,109.16487105000124,54403.16044056
2023-11-06,12:14:54.000,310,11081240,-795,0,1699272893,12978.976749820002,109.20716583000467,54403.11153072
2023-11-06,12:14:55.000,310,11081237,-795,0,1699272894,12979.050849229992,109.29175539000425,54403.19537616001
2023-11-06,12:14:56.000,310,11081217,-795,0,1699272895,12978.963277199997,109.31995191000169,54403.00672392001
2023-11-06,12:14:57.000,310,11081231,-795,0,1699272896,12979.030640299992,109.39749234000192,54403.04165952
2023-11-06,12:14:58.000,310,11081213,-795,0,1699272897,12978.949804579992,109.45388538000407,54402.83204592
2023-11-06,12:14:59.000,310,11081202,-795,0,1699272898,12978.902650409997,109.5314258100043,54402.769161840006
2023-11-06,12:15:00.000,310,11081226,-795,0,1699272899,12978.943068269997,109.61601537000388,54402.72025200001
2023-11-06,12:15:01.000,310,11081223,-795,0,1699272900,12978.916123030001,109.70060493000346,54402.55954824
2023-11-06,12:15:02.000,310,11081224,-795,0,1699272901,12978.936331960002,109.72175232000154,54402.58749672
2023-11-06,12:15:03.000,310,11081254,-795,0,1699272902,12978.868968859992,109.78519449000305,54402.433780080006
2023-11-06,12:15:04.000,310,11081244,-795,0,1699272903,12978.882441479996,109.82044013999985,54402.33596040001
2023-11-06,12:15:05.000,310,11081236,-795,0,1699272904,12978.875705170001,109.89093144000071,54402.29403768
2023-11-06,12:15:06.000,310,11081278,-795,0,1699272905,12978.740978969996,109.89798057000007,54402.06346272
2023-11-06,12:15:07.000,310,11081234,-795,0,1699272906,12978.828550999991,109.84863666000456,54402.00057864001
2023-11-06,12:15:08.000,310,11081255,-795,0,1699272907,12978.794869450001,109.86273492000328,54401.94468168
2023-11-06,12:15:09.000,310,11081241,-795,0,1699272908,12978.855496240001,109.8274892699992,54401.79096504
2023-11-06,12:15:10.000,310,11081210,-795,0,1699272909,12978.963277199997,109.84863666000456,54401.82590064
2023-11-06,12:15:11.000,310,11081232,-795,0,1699272910,12979.131684949993,109.82044013999985,54401.811926400005
2023-11-06,12:15:12.000,310,11081188,-795,0,1699272911,12979.259674839988,109.84863666000456,54401.66519688001
2023-11-06,12:15:13.000,310,11081253,-795,0,1699272912,12979.387664729999,109.86273492000328,54401.5324416
2023-11-06,12:15:14.000,310,11081194,-795,0,1699272913,12979.58975403,109.89093144000071,54401.51148024
2023-11-06,12:15:15.000,310,11081205,-795,0,1699272914,12979.73121654,109.9402753500035,54401.4625704
2023-11-06,12:15:16.000,310,11081209,-795,0,1699272915,12979.87267905,109.98961925999902,54401.43462192
2023-11-06,12:15:17.000,310,11081251,-795,0,1699272916,12979.95351477,110.03191404000245,54401.259943920006
2023-11-06,12:15:18.000,310,11081212,-795,0,1699272917,12980.101713589997,110.0883070800046,54401.26693104
2023-11-06,12:15:19.000,310,11081221,-795,0,1699272918,12980.202758239997,110.09535621000396,54401.32981512001
2023-11-06,12:15:20.000,310,11081219,-795,0,1699272919,12980.283593959997,110.15174924999883,54401.2180212
2023-11-06,12:15:21.000,310,11081211,-795,0,1699272920,12980.324011819997,110.13765099000011,54401.17609848
2023-11-06,12:15:22.000,310,11081222,-795,0,1699272921,12980.256648720002,110.0883070800046,54400.91757504001
2023-11-06,12:15:23.000,310,11081224,-795,0,1699272922,12980.229703479992,110.0883070800046,54400.854690960005
2023-11-06,12:15:24.000,310,11081224,-795,0,1699272923,12980.243176099997,110.12355273000139,54400.77084552
2023-11-06,12:15:25.000,310,11081254,-795,0,1699272924,12980.209494549992,110.10945447000267,54400.64507736
2023-11-06,12:15:26.000,310,11081217,-795,0,1699272925,12980.202758239997,110.10945447000267,54400.65206448
2023-11-06,12:15:27.000,310,11081268,-795,0,1699272926,12980.148867759992,110.09535621000396,54400.568219040004
2023-11-06,12:15:28.000,310,11081255,-795,0,1699272927,12980.094977280001,110.0883070800046,54400.42847664
2023-11-06,12:15:29.000,310,11081210,-795,0,1699272928,12980.169076689992,110.06011055999988,54400.49136072001
2023-11-06,12:15:30.000,310,11081163,-795,0,1699272929,12980.162340379997,110.01781578000373,54400.34463120001
2023-11-06,12:15:31.000,310,11081207,-795,0,1699272930,12980.216230860002,110.00371751999774,54400.2398244
2023-11-06,12:15:32.000,310,11081200,-795,0,1699272931,12980.317275510002,109.99666838999838,54400.15597896001
2023-11-06,12:15:33.000,310,11081233,-795,0,1699272932,12980.499155879988,109.98961925999902,54400.12104336
2023-11-06,12:15:34.000,310,11081234,-795,0,1699272933,12980.613673149994,110.05306143000053,54400.100082
2023-11-06,12:15:35.000,310,11081240,-795,0,1699272934,12980.76187196999,110.06715968999924,54400.19790168001
2023-11-06,12:15:36.000,310,11081258,-795,0,1699272935,12980.92354340999,110.0883070800046,54400.19091456
2023-11-06,12:15:37.000,310,11081230,-795,0,1699272936,12980.96396126999,110.06011055999988,54400.1699532
2023-11-06,12:15:38.000,310,11081226,-795,0,1699272937,12981.098687469996,110.06715968999924,54400.016236560004
2023-11-06,12:15:39.000,310,11081171,-795,0,1699272938,12981.294040460001,109.98257012999966,54400.05815928001
2023-11-06,12:15:40.000,310,11081200,-795,0,1699272939,12981.462448209997,109.95437361000222,54400.065146400004
2023-11-06,12:15:41.000,310,11081192,-795,0,1699272940,12981.576965480002,109.84863666000456,54400.02322368
2023-11-06,12:15:42.000,310,11081284,-795,0,1699272941,12981.698219059988,109.77814536000369,54399.95335248
2023-11-06,12:15:43.000,310,11081210,-795,0,1699272942,12981.853154189994,109.7288014500009,54399.96033960001
2023-11-06,12:15:44.000,310,11081235,-795,0,1699272943,12982.04850718,109.72175232000154,54400.00226232
2023-11-06,12:15:45.000,310,11081237,-795,0,1699272944,12982.14281551999,109.74289970999962,54399.88348128
2023-11-06,12:15:46.000,310,11081229,-795,0,1699272945,12982.115870279995,109.79224362000241,54399.68784192
2023-11-06,12:15:47.000,310,11081228,-635,0,1699272946,12982.20344230999,109.74994883999898,54399.65989344
2023-11-06,12:15:48.000,310,11081231,-795,0,1699272947,12982.196705999995,109.80634188000113,54399.59002224
2023-11-06,12:15:49.000,310,11081240,-795,0,1699272948,12982.25059648,109.7288014500009,54399.66688056
2023-11-06,12:15:50.000,310,11081254,-795,0,1699272949,12982.28427802999,109.68650667000475,54399.631944960005
2023-11-06,12:15:51.000,310,11081240,-795,0,1699272950,12982.27080541,109.65126102000067,54399.65290632001
2023-11-06,12:15:52.000,310,11081208,-795,0,1699272951,12982.27080541,109.6301136300026,54399.5411124
2023-11-06,12:15:53.000,310,11081208,-795,0,1699272952,12982.338168509996,109.57372059000045,54399.44329272
2023-11-06,12:15:54.000,310,11081160,-795,0,1699272953,12982.425740539991,109.59486797999853,54399.464254080005
2023-11-06,12:15:55.000,310,11081249,-795,0,1699272954,12982.493103640001,109.6301136300026,54399.38739576001
2023-11-06,12:15:56.000,310,11081265,-795,0,1699272955,12982.600884599997,109.65831015000003,54399.415344240006
2023-11-06,12:15:57.000,310,11081231,-795,0,1699272956,12982.587411979992,109.60896624000452,54399.25464048
2023-11-06,12:15:58.000,310,11081228,-795,0,1699272957,12982.722138179997,109.68650667000475,54399.31752456001
2023-11-06,12:15:59.000,310,11081241,-795,0,1699272958,12982.850128069993,109.6653592799994,54399.44329272
2023-11-06,12:16:00.000,310,11081265,-795,0,1699272959,12982.890545929993,109.67945753999811,54399.44329272
2023-11-06,12:16:01.000,310,11081243,-795,0,1699272960,12982.924227479998,109.58076971999981,54399.42233136
2023-11-06,12:16:02.000,310,11081150,-795,0,1699272961,12982.930963789993,109.5314258100043,54399.40137
2023-11-06,12:16:03.000,310,11081257,-795,0,1699272962,12983.005063199998,109.35519755999849,54399.31752456001
2023-11-06,12:16:04.000,310,11081200,-795,0,1699272963,12983.085898919999,109.27765712999826,54399.32451168
2023-11-06,12:16:05.000,310,11081170,-795,0,1699272964,12983.18694357,109.24946061000082,54399.3314988
2023-11-06,12:16:06.000,310,11081215,-795,0,1699272965,12983.24757036,109.1719201800006,54399.247653360006
2023-11-06,12:16:07.000,310,11081223,-795,0,1699272966,12983.34861501,109.09437975000037,54399.49918968
2023-11-06,12:16:08.000,310,11081218,-795,0,1699272967,12983.40250548999,109.03093757999886,54399.37342152
2023-11-06,12:16:09.000,310,11081276,-795,0,1699272968,12983.436187039995,108.97454454000399,54399.534125280006
2023-11-06,12:16:10.000,310,11081164,-795,0,1699272969,12983.44292334999,108.95339714999864,54399.50617680001
2023-11-06,12:16:11.000,310,11081185,-795,0,1699272970,12983.496813829996,108.91110237000248,54399.464254080005
2023-11-06,12:16:12.000,310,11081204,-795,0,1699272971,12983.46986859,108.9252006300012,54399.52713816001
2023-11-06,12:16:13.000,310,11081244,-795,0,1699272972,12983.42271441999,108.89700411000376,54399.31053744
2023-11-06,12:16:14.000,310,11081266,-795,0,1699272973,12983.38229655999,108.87585671999841,54399.31752456001
2023-11-06,12:16:15.000,310,11081250,-795,0,1699272974,12983.4092418,108.86880758999905,54399.40835712001
2023-11-06,12:16:16.000,310,11081217,-795,0,1699272975,12983.355351319995,108.86880758999905,54399.394382880004
2023-11-06,12:16:17.000,310,11081196,-795,0,1699272976,12983.274515599995,108.93224976000056,54399.24066624001
2023-11-06,12:16:18.000,310,11081193,-795,0,1699272977,12983.274515599995,108.960446279998,54399.26861472001
2023-11-06,12:16:19.000,310,11081204,-795,0,1699272978,12983.18020725999,109.01683932000014,54399.2616276
2023-11-06,12:16:20.000,310,11081256,-795,0,1699272979,12983.126316779999,109.11552713999845,54399.25464048
2023-11-06,12:16:21.000,310,11081190,-795,0,1699272980,12983.112844159994,109.18601843999932,54399.24066624001
2023-11-06,12:16:22.000,310,11081226,-795,0,1699272981,12983.058953679989,109.24241148000146,54399.12188520001
2023-11-06,12:16:23.000,310,11081230,-795,0,1699272982,12983.085898919999,109.31290278000233,54399.20573064
2023-11-06,12:16:24.000,310,11081231,-795,0,1699272983,12983.146525709999,109.36929582000448,54399.32451168
2023-11-06,12:16:25.000,310,11081248,-795,0,1699272984,12983.20041618999,109.40454147000128,54399.31752456001
2023-11-06,12:16:26.000,310,11081189,-795,0,1699272985,12983.24083404999,109.48913103000086,54399.25464048
2023-11-06,12:16:27.000,310,11081195,-795,0,1699272986,12983.28125190999,109.52437667999766,54399.21970488001
2023-11-06,12:16:28.000,310,11081228,-795,0,1699272987,12983.24083404999,109.59486797999853,54399.1568208
2023-11-06,12:16:29.000,310,11081214,-795,0,1699272988,12983.274515599995,109.5314258100043,54399.07297536001
2023-11-06,12:16:30.000,310,11081266,-795,0,1699272989,12983.38903287,109.54552407000301,54399.198743520006
2023-11-06,12:16:31.000,310,11081247,-795,0,1699272990,12983.55070431,109.4820819000015,54399.21970488001
2023-11-06,12:16:32.000,310,11081215,-795,0,1699272991,12983.57091324,109.44683625000471,54399.18476928
2023-11-06,12:16:33.000,310,11081251,-795,0,1699272992,12983.57091324,109.39749234000192,54399.128872320005
2023-11-06,12:16:34.000,310,11081179,-795,0,1699272993,12983.604594789991,109.33405017000041,54399.18476928
2023-11-06,12:16:35.000,310,11081183,-795,0,1699272994,12983.564176929991,109.25650974000018,54398.98214280001
2023-11-06,12:16:36.000,310,11081199,-795,0,1699272995,12983.59112217,109.15782192000188,54399.07297536001
2023-11-06,12:16:37.000,310,11081208,-795,0,1699272996,12983.584385859991,109.08028149000165,54398.98912992
2023-11-06,12:16:38.000,310,11081228,-795,0,1699272997,12983.665221579991,108.98864280000271,54399.04502688
2023-11-06,12:16:39.000,310,11081243,-795,0,1699272998,12983.732584680001,108.90405324000312,54399.010091280004
2023-11-06,12:16:40.000,310,11081263,-795,0,1699272999,12983.773002540001,108.83356194000226,54398.92624584
2023-11-06,12:16:41.000,310,11081242,-795,0,1699273000,12983.719112059996,108.81946368000354,54399.059001120004
2023-11-06,12:16:42.000,310,11081166,-795,0,1699273001,12983.692166820001,108.78421802999947,54398.95419432001
2023-11-06,12:16:43.000,310,11081233,-795,0,1699273002,12983.651748960001,108.84766020000097,54398.723619360004
2023-11-06,12:16:44.000,310,11081205,-795,0,1699273003,12983.564176929991,108.83356194000226,54398.73060648
2023-11-06,12:16:45.000,310,11081225,-795,0,1699273004,12983.54396799999,108.7771689000001,54398.80047768
2023-11-06,12:16:46.000,310,11081190,-795,0,1699273005,12983.46986859,108.78421802999947,54398.75156784
2023-11-06,12:16:47.000,310,11081274,-795,0,1699273006,12983.40250548999,108.75602151000203,54398.68169664
2023-11-06,12:16:48.000,310,11081176,-795,0,1699273007,12983.415978109995,108.69257934000052,54398.625799680005
2023-11-06,12:16:49.000,310,11081198,-795,0,1699273008,12983.44965966,108.63618629999837,54398.66073528
2023-11-06,12:16:50.000,310,11081219,-795,0,1699273009,12983.4092418,108.5797932600035,54398.51400576
2023-11-06,12:16:51.000,310,11081259,-795,0,1699273010,12983.395769179995,108.53749848000007,54398.51400576
2023-11-06,12:16:52.000,310,11081219,-795,0,1699273011,12983.36208762999,108.49520370000391,54398.45112168001
2023-11-06,12:16:53.000,310,11081271,-795,0,1699273012,12983.28125190999,108.51635109000199,54398.35330200001
2023-11-06,12:16:54.000,310,11081185,-795,0,1699273013,12983.22736143,108.50225283000327,54398.26945656
2023-11-06,12:16:55.000,310,11081274,-795,0,1699273014,12983.234097739994,108.45290892000048,54398.40221184001
2023-11-06,12:16:56.000,310,11081253,-795,0,1699273015,12983.2071525,108.39651587999833,54398.37426336
2023-11-06,12:16:57.000,310,11081251,-795,0,1699273016,12983.20041618999,108.40356500999769,54398.33234064001
2023-11-06,12:16:58.000,310,11081219,-795,0,1699273017,12983.13978939999,108.3683193600009,54398.28343080001
2023-11-06,12:16:59.000,310,11081169,-795,0,1699273018,12983.15999832999,108.34012284000346,54398.31137928001
2023-11-06,12:17:00.000,310,11081271,-795,0,1699273019,12983.126316779999,108.27668067000195,54398.28343080001
2023-11-06,12:17:01.000,310,11081207,-795,0,1699273020,12983.213888809994,108.26963154000259,54398.409198960006
2023-11-06,12:17:02.000,310,11081259,-795,0,1699273021,12983.213888809994,108.29782806000003,54398.26945656
2023-11-06,12:17:03.000,310,11081224,-795,0,1699273022,12983.24757036,108.28372980000131,54398.32535352
2023-11-06,12:17:04.000,310,11081205,-795,0,1699273023,12983.30146083999,108.26258241000323,54398.360289120006
2023-11-06,12:17:05.000,310,11081257,-795,0,1699273024,12983.38903287,108.19914024000173,54398.44413456
2023-11-06,12:17:06.000,310,11081202,-795,0,1699273025,12983.496813829996,108.1568454599983,54398.43016032001
2023-11-06,12:17:07.000,310,11081236,-795,0,1699273026,12983.537231689996,108.14979632999894,54398.43714744
2023-11-06,12:17:08.000,310,11081217,-795,0,1699273027,12983.436187039995,108.17094372000429,54398.21355960001
2023-11-06,12:17:09.000,310,11081246,-795,0,1699273028,12983.38229655999,108.14274719999958,54398.073817200006
2023-11-06,12:17:10.000,310,11081230,-795,0,1699273029,12983.46986859,108.19914024000173,54398.35330200001
2023-11-06,12:17:11.000,310,11081244,-795,0,1699273030,12983.38229655999,108.20618937000108,54398.4231732
2023-11-06,12:17:12.000,310,11081217,-795,0,1699273031,12983.30146083999,108.28372980000131,54398.38125048001
2023-11-06,12:17:13.000,310,11081240,-795,0,1699273032,12983.20041618999,108.26258241000323,54398.178624
2023-11-06,12:17:14.000,310,11081154,-795,0,1699273033,12983.22062511999,108.29782806000003,54398.3183664
2023-11-06,12:17:15.000,310,11081235,-795,0,1699273034,12983.173470949994,108.3683193600009,54398.220546720004
2023-11-06,12:17:16.000,310,11081211,-795,0,1699273035,12983.193679879994,108.40356500999769,54398.220546720004
2023-11-06,12:17:17.000,310,11081229,-795,0,1699273036,12983.166734639999,108.41061414000433,54398.21355960001
2023-11-06,12:17:18.000,310,11081206,-795,0,1699273037,12983.025272129998,108.50225283000327,54398.06683008001
2023-11-06,12:17:19.000,310,11081184,-795,0,1699273038,12983.032008439994,108.50930196000263,54398.073817200006
2023-11-06,12:17:20.000,310,11081209,-795,0,1699273039,12982.978117959989,108.53044935000071,54397.9690104
2023-11-06,12:17:21.000,310,11081224,-795,0,1699273040,12982.984854269998,108.53044935000071,54398.15067552
2023-11-06,12:17:22.000,310,11081135,-795,0,1699273041,12982.890545929993,108.53044935000071,54398.003946000004
2023-11-06,12:17:23.000,310,11081190,-795,0,1699273042,12982.796237590002,108.50930196000263,54397.906126320006
2023-11-06,12:17:24.000,310,11081197,-795,0,1699273043,12982.749083419993,108.53749848000007,54397.87119072
2023-11-06,12:17:25.000,310,11081227,-795,0,1699273044,12982.708665559992,108.53749848000007,54397.87119072
2023-11-06,12:17:26.000,310,11081174,-795,0,1699273045,12982.735610800002,108.55159673999879,54398.01093312
2023-11-06,12:17:27.000,310,11081246,-795,0,1699273046,12982.688456629992,108.55159673999879,54397.91311344
2023-11-06,12:17:28.000,310,11081229,-795,0,1699273047,12982.701929249997,108.62208803999965,54397.91311344
2023-11-06,12:17:29.000,310,11081241,-795,0,1699273048,12982.749083419993,108.62208803999965,54397.94804904001
2023-11-06,12:17:30.000,310,11081150,-795,0,1699273049,12982.674984010002,108.67143195000244,54397.87817784001
2023-11-06,12:17:31.000,310,11081235,-795,0,1699273050,12982.627829839992,108.70667759999924,54397.82926800001
2023-11-06,12:17:32.000,310,11081225,-795,0,1699273051,12982.600884599997,108.78421802999947,54397.75939680001
2023-11-06,12:17:33.000,310,11081203,-795,0,1699273052,12982.533521500001,108.79831628999818,54397.76638392
2023-11-06,12:17:34.000,310,11081269,-795,0,1699273053,12982.365113749991,108.87585671999841,54397.5847188
2023-11-06,12:17:35.000,310,11081236,-795,0,1699273054,12982.398795299996,108.8265128100029,54397.619654400005
2023-11-06,12:17:36.000,310,11081215,-795,0,1699273055,12982.385322679991,108.84766020000097,54397.70349984
2023-11-06,12:17:37.000,310,11081246,-795,0,1699273056,12982.452685780001,108.7771689000001,54397.76638392
2023-11-06,12:17:38.000,310,11081172,-795,0,1699273057,12982.344904819991,108.74897238000267,54397.68253848001
2023-11-06,12:17:39.000,310,11081216,-795,0,1699273058,12982.439213159996,108.72077585999796,54397.64760288
2023-11-06,12:17:40.000,310,11081212,-795,0,1699273059,12982.3314322,108.6784810800018,54397.50786048
2023-11-06,12:17:41.000,310,11081234,-795,0,1699273060,12982.39205899,108.6150389100003,54397.63362864
2023-11-06,12:17:42.000,310,11081242,-795,0,1699273061,12982.35164113,108.60094065000158,54397.55677032
2023-11-06,12:17:43.000,310,11081218,-795,0,1699273062,12982.452685780001,108.50930196000263,54397.56375744001
2023-11-06,12:17:44.000,310,11081174,-795,0,1699273063,12982.499839949996,108.47405630999856,54397.63362864
2023-11-06,12:17:45.000,310,11081243,-795,0,1699273064,12982.520048879996,108.43881066000176,54397.55677032
2023-11-06,12:17:46.000,310,11081210,-795,0,1699273065,12982.560466739997,108.45995804999984,54397.54279608001
2023-11-06,12:17:47.000,310,11081215,-795,0,1699273066,12982.546994119992,108.43881066000176,54397.500873360004
2023-11-06,12:17:48.000,310,11081248,-795,0,1699273067,12982.472894710001,108.39651587999833,54397.4100408
2023-11-06,12:17:49.000,310,11081268,-795,0,1699273068,12982.520048879996,108.3189754499981,54397.31920824
2023-11-06,12:17:50.000,310,11081237,-795,0,1699273069,12982.546994119992,108.27668067000195,54397.284272640005
2023-11-06,12:17:51.000,310,11081216,-795,0,1699273070,12982.540257809997,108.19914024000173,54397.42401504001
2023-11-06,12:17:52.000,310,11081248,-795,0,1699273071,12982.607620909992,108.185041980003,54397.38907944
2023-11-06,12:17:53.000,310,11081188,-795,0,1699273072,12982.499839949996,108.14274719999958,54397.3401696
2023-11-06,12:17:54.000,310,11081255,-795,0,1699273073,12982.432476850001,108.19209111000237,54397.24234992
2023-11-06,12:17:55.000,310,11081216,-795,0,1699273074,12982.41226792,108.19914024000173,54397.29125976
2023-11-06,12:17:56.000,310,11081235,-795,0,1699273075,12982.317959579996,108.20618937000108,54397.05369768
2023-11-06,12:17:57.000,310,11081238,-795,0,1699273076,12982.26406909999,108.13569807000022,54396.92094240001
2023-11-06,12:17:58.000,310,11081212,-795,0,1699273077,12982.277541719995,108.07930502999807,54397.12356888
2023-11-06,12:17:59.000,310,11081266,-795,0,1699273078,12982.358377439996,108.06520676999935,54397.186452960006
2023-11-06,12:18:00.000,310,11081238,-795,0,1699273079,12982.317959579996,108.0863541600047,54397.15850448001
2023-11-06,12:18:01.000,310,11081231,-795,0,1699273080,12982.26406909999,108.00176459999784,54397.26331128
2023-11-06,12:18:02.000,310,11081216,-795,0,1699273081,12982.216914929995,107.98061720999976,54397.15850448001
2023-11-06,12:18:03.000,310,11081274,-795,0,1699273082,12982.14281551999,107.98061720999976,54396.97683936
2023-11-06,12:18:04.000,310,11081173,-795,0,1699273083,12982.12260658999,107.96651895000105,54397.018762080006
2023-11-06,12:18:05.000,310,11081233,-795,0,1699273084,12982.14281551999,107.95946982000169,54396.99081360001
2023-11-06,12:18:06.000,310,11081250,-795,0,1699273085,12982.136079209995,107.93832243000361,54396.91395528
2023-11-06,12:18:07.000,310,11081232,-795,0,1699273086,12982.06197979999,108.00176459999784,54396.73927728
2023-11-06,12:18:08.000,310,11081233,-795,0,1699273087,12982.095661349995,108.05110851000063,54396.732290160006
2023-11-06,12:18:09.000,310,11081260,-795,0,1699273088,12981.994616699994,108.10750155000278,54396.69735456
2023-11-06,12:18:10.000,310,11081293,-795,0,1699273089,12981.913780979994,108.16389458999765,54396.613509120005
2023-11-06,12:18:11.000,310,11081220,-795,0,1699273090,12981.96767146,108.22733675999916,54396.62049624
2023-11-06,12:18:12.000,310,11081237,-795,0,1699273091,12981.954198839994,108.24848415000451,54396.60652200001
2023-11-06,12:18:13.000,310,11081220,-795,0,1699273092,12981.954198839994,108.28372980000131,54396.45979248
2023-11-06,12:18:14.000,310,11081227,-795,0,1699273093,12981.94072621999,108.3683193600009,54396.46677960001
2023-11-06,12:18:15.000,310,11081223,-795,0,1699273094,12982.00808932,108.38946674999897,54396.6414576
2023-11-06,12:18:16.000,310,11081248,-795,0,1699273095,12981.994616699994,108.44585979000112,54396.55062504
2023-11-06,12:18:17.000,310,11081208,-795,0,1699273096,12982.035034559995,108.55159673999879,54396.52966368
2023-11-06,12:18:18.000,310,11081231,-795,0,1699273097,12981.98114407999,108.6150389100003,54396.35498568
2023-11-06,12:18:19.000,310,11081207,-795,0,1699273098,12982.02829825,108.69257934000052,54396.35498568
2023-11-06,12:18:20.000,310,11081218,-795,0,1699273099,12982.055243489995,108.76307064000139,54396.32005008001
2023-11-06,12:18:21.000,310,11081202,-795,0,1699273100,12982.02829825,108.81241455000418,54396.375947040004
2023-11-06,12:18:22.000,310,11081196,-795,0,1699273101,12981.947462529999,108.9252006300012,54396.14537208
2023-11-06,12:18:23.000,310,11081196,-795,0,1699273102,12982.035034559995,109.00979019000079,54396.27114024001
2023-11-06,12:18:24.000,310,11081226,-795,0,1699273103,12981.96767146,109.05208497000422,54396.327037200004
2023-11-06,12:18:25.000,310,11081215,-795,0,1699273104,12981.954198839994,109.09437975000037,54396.347998560006
2023-11-06,12:18:26.000,310,11081152,-795,0,1699273105,12981.846417879999,109.08733062000101,54396.19428192
2023-11-06,12:18:27.000,310,11081236,-795,0,1699273106,12981.853154189994,109.06618323000293,54396.03357816001
2023-11-06,12:18:28.000,310,11081210,-795,0,1699273107,12981.806000019998,109.05208497000422,54396.02659104
2023-11-06,12:18:29.000,310,11081236,-795,0,1699273108,12981.832945259994,109.01683932000014,54396.13139784001
2023-11-06,12:18:30.000,310,11081239,-795,0,1699273109,12981.819472639989,108.98159367000335,54396.07550088
2023-11-06,12:18:31.000,310,11081243,-795,0,1699273110,12981.832945259994,108.96749541000463,54396.110436480005
2023-11-06,12:18:32.000,310,11081201,-795,0,1699273111,12981.859890499989,108.95339714999864,54395.9776812
2023-11-06,12:18:33.000,310,11081208,-795,0,1699273112,12981.853154189994,108.960446279998,54395.90082288
2023-11-06,12:18:34.000,310,11081201,-795,0,1699273113,12981.880099429989,108.90405324000312,54395.93575848001
2023-11-06,12:18:35.000,310,11081195,-795,0,1699273114,12981.832945259994,108.88290584999777,54395.68422216
2023-11-06,12:18:36.000,310,11081214,-795,0,1699273115,12981.893572049994,108.88290584999777,54395.85191304
2023-11-06,12:18:37.000,310,11081252,-795,0,1699273116,12981.880099429989,108.85470933000033,54395.62832520001
2023-11-06,12:18:38.000,310,11081233,-795,0,1699273117,12981.954198839994,108.89700411000376,54395.67024792001
2023-11-06,12:18:39.000,310,11081145,-795,0,1699273118,12982.075452419995,108.90405324000312,54395.68422216
2023-11-06,12:18:40.000,310,11081243,-795,0,1699273119,12982.095661349995,108.95339714999864,54395.62832520001
2023-11-06,12:18:41.000,310,11081201,-795,0,1699273120,12982.176497069995,108.960446279998,54395.6632608
2023-11-06,12:18:42.000,310,11081186,-795,0,1699273121,12982.196705999995,108.97454454000399,54395.621338079996
2023-11-06,12:18:43.000,310,11081198,-795,0,1699273122,12982.23038755,108.98159367000335,54395.509544160006
2023-11-06,12:18:44.000,310,11081252,-795,0,1699273123,12982.22365123999,108.98864280000271,54395.49556992
2023-11-06,12:18:45.000,310,11081197,-795,0,1699273124,12982.257332789995,109.04503584000486,54395.558454000005
2023-11-06,12:18:46.000,310,11081229,-795,0,1699273125,12982.26406909999,109.04503584000486,54395.5235184
2023-11-06,12:18:47.000,310,11081261,-795,0,1699273126,12982.22365123999,109.15077279000252,54395.51653128
2023-11-06,12:18:48.000,310,11081219,-795,0,1699273127,12982.257332789995,109.1719201800006,54395.36980176
2023-11-06,12:18:49.000,310,11081213,-795,0,1699273128,12982.277541719995,109.22126409000339,54395.46063432001
2023-11-06,12:18:50.000,310,11081202,-795,0,1699273129,12982.22365123999,109.26355886999954,54395.341853280006
2023-11-06,12:18:51.000,310,11081221,-795,0,1699273130,12982.297750649996,109.29880452000361,54395.29993056
2023-11-06,12:18:52.000,310,11081209,-795,0,1699273131,12982.277541719995,109.34814842999913,54395.23704648
2023-11-06,12:18:53.000,310,11081248,-795,0,1699273132,12982.28427802999,109.36929582000448,54395.285956319996
2023-11-06,12:18:54.000,310,11081234,-795,0,1699273133,12982.237123859995,109.40454147000128,54395.21608512001
2023-11-06,12:18:55.000,310,11081244,-795,0,1699273134,12982.23038755,109.42568885999935,54395.29993056
2023-11-06,12:18:56.000,310,11081237,-795,0,1699273135,12982.338168509996,109.43273798999871,54395.33486616001
2023-11-06,12:18:57.000,310,11081198,-795,0,1699273136,12982.344904819991,109.48913103000086,54395.29993056
2023-11-06,12:18:58.000,310,11081206,-795,0,1699273137,12982.277541719995,109.55962233000173,54395.21608512001
2023-11-06,12:18:59.000,310,11081231,-795,0,1699273138,12982.37185006,109.55962233000173,54395.19512376001
2023-11-06,12:19:00.000,310,11081205,-795,0,1699273139,12982.405531609991,109.57372059000045,54395.1392268
2023-11-06,12:19:01.000,310,11081289,-795,0,1699273140,12982.560466739997,109.59486797999853,54395.223072240005
2023-11-06,12:19:02.000,310,11081230,-795,0,1699273141,12982.600884599997,109.58076971999981,54395.14621392001
2023-11-06,12:19:03.000,310,11081221,-795,0,1699273142,12982.674984010002,109.60191710999788,54395.153201040004
2023-11-06,12:19:04.000,310,11081261,-795,0,1699273143,12982.769292349993,109.63716276000196,54395.118265439996
2023-11-06,12:19:05.000,310,11081244,-795,0,1699273144,12982.910754859993,109.67945753999811,54395.2789692
2023-11-06,12:19:06.000,310,11081201,-795,0,1699273145,12983.011799509994,109.67945753999811,54395.20211088
2023-11-06,12:19:07.000,310,11081181,-795,0,1699273146,12982.944436409998,109.68650667000475,54395.23005936
2023-11-06,12:19:08.000,310,11081227,-795,0,1699273147,12983.005063199998,109.6935558000041,54395.16018816
2023-11-06,12:19:09.000,310,11081211,-795,0,1699273148,12983.011799509994,109.7640470999977,54395.104291200005
2023-11-06,12:19:10.000,310,11081221,-795,0,1699273149,12983.072426299994,109.92617709000478,54395.12525256001
2023-11-06,12:19:11.000,310,11081207,-795,0,1699273150,12983.133053089994,110.00371751999774,54395.11127832
2023-11-06,12:19:12.000,310,11081247,-795,0,1699273151,12983.28125190999,110.0883070800046,54395.285956319996
2023-11-06,12:19:13.000,310,11081173,-795,0,1699273152,12983.26777929,110.13765099000011,54395.13223968
2023-11-06,12:19:14.000,310,11081199,-795,0,1699273153,12983.436187039995,110.16584751000482,54395.29294344001
2023-11-06,12:19:15.000,310,11081230,-795,0,1699273154,12983.456395969995,110.20109316000162,54395.223072240005
2023-11-06,12:19:16.000,310,11081242,-795,0,1699273155,12983.49007752,110.27863359000185,54395.223072240005
2023-11-06,12:19:17.000,310,11081259,-795,0,1699273156,12983.55070431,110.34207576000335,54395.20211088
2023-11-06,12:19:18.000,310,11081231,-795,0,1699273157,12983.624803719991,110.38437053999951,54395.20211088
2023-11-06,12:19:19.000,310,11081243,-795,0,1699273158,12983.618067409996,110.45486184000038,54395.07634272001
2023-11-06,12:19:20.000,310,11081259,-795,0,1699273159,12983.698903129996,110.50420575000317,54395.18114952
2023-11-06,12:19:21.000,310,11081240,-795,0,1699273160,12983.732584680001,110.58174618000339,54395.24403360001
2023-11-06,12:19:22.000,310,11081223,-795,0,1699273161,12983.799947779997,110.57469705000403,54395.23704648
2023-11-06,12:19:23.000,310,11081209,-795,0,1699273162,12983.746057299992,110.57469705000403,54395.09031696
2023-11-06,12:19:24.000,310,11081251,-795,0,1699273163,12983.786475159992,110.58174618000339,54395.09730408001
2023-11-06,12:19:25.000,310,11081189,-795,0,1699273164,12983.840365639997,110.55354965999868,54395.06236848
2023-11-06,12:19:26.000,310,11081215,-795,0,1699273165,12983.907728739992,110.51830401000188,54395.26499496001
2023-11-06,12:19:27.000,310,11081178,-795,0,1699273166,12984.069400179993,110.38437053999951,54395.320891920004
2023-11-06,12:19:28.000,310,11081246,-795,0,1699273167,12984.150235899993,110.29273185000056,54395.271982080005
2023-11-06,12:19:29.000,310,11081256,-795,0,1699273168,12984.190653759993,110.22928967999906,54395.25800784
2023-11-06,12:19:30.000,310,11081174,-795,0,1699273169,12984.35906150999,110.17994577000354,54395.31390480001
2023-11-06,12:19:31.000,310,11081215,-795,0,1699273170,12984.513996639995,110.24338793999777,54395.24403360001
2023-11-06,12:19:32.000,310,11081233,-795,0,1699273171,12984.68240438999,110.320928369998,54395.23704648
2023-11-06,12:19:33.000,310,11081182,-795,0,1699273172,12984.72282224999,110.42666532000294,54395.2789692
2023-11-06,12:19:34.000,310,11081224,-795,0,1699273173,12984.864284759991,110.54650052999932,54395.21608512001
2023-11-06,12:19:35.000,310,11081233,-795,0,1699273174,12984.999010959997,110.58879531000275,54395.453647199996
2023-11-06,12:19:36.000,310,11081233,-795,0,1699273175,12985.120264539997,110.67338487000234,54395.453647199996
2023-11-06,12:19:37.000,310,11081257,-795,0,1699273176,12985.174155020002,110.77207269000064,54395.50255704001
2023-11-06,12:19:38.000,310,11081224,-795,0,1699273177,12985.261727049998,110.84256399000151,54395.43268584001
2023-11-06,12:19:39.000,310,11081226,-795,0,1699273178,12985.214572880002,110.94125180999981,54395.36980176
2023-11-06,12:19:40.000,310,11081180,-795,0,1699273179,12985.207836569993,111.03289049999876,54395.46762144
2023-11-06,12:19:41.000,310,11081196,-795,0,1699273180,12985.248254429993,111.05403789000411,54395.57242824
2023-11-06,12:19:42.000,310,11081226,-795,0,1699273181,12985.133737160002,111.09633267000027,54395.43268584001
2023-11-06,12:19:43.000,310,11081269,-795,0,1699273182,12985.174155020002,111.10338179999962,54395.53050552001
2023-11-06,12:19:44.000,310,11081247,-795,0,1699273183,12985.160682399997,111.1386274500037,54395.6632608
2023-11-06,12:19:45.000,310,11081246,-795,0,1699273184,12985.059637749997,111.15977484000177,54395.6632608
2023-11-06,12:19:46.000,310,11081202,-795,0,1699273185,12985.025956199992,111.1386274500037,54395.64229944
2023-11-06,12:19:47.000,310,11081228,-795,0,1699273186,12984.884493689991,111.08223441000155,54395.49556992
2023-11-06,12:19:48.000,310,11081199,-795,0,1699273187,12984.864284759991,111.00469398000132,54395.49556992
2023-11-06,12:19:49.000,310,11081254,-795,0,1699273188,12984.817130589996,110.89895703000366,54395.439672960005
2023-11-06,12:19:50.000,310,11081252,-795,0,1699273189,12984.776712729996,110.84256399000151,54395.58640248
2023-11-06,12:19:51.000,310,11081289,-795,0,1699273190,12984.76324010999,110.72977791000449,54395.53749264
2023-11-06,12:19:52.000,310,11081205,-795,0,1699273191,12984.66893177,110.68748313000106,54395.48159568001
2023-11-06,12:19:53.000,310,11081245,-795,0,1699273192,12984.64198652999,110.63813921999827,54395.50255704001
2023-11-06,12:19:54.000,310,11081222,-795,0,1699273193,12984.50726033,110.58174618000339,54395.29294344001
2023-11-06,12:19:55.000,310,11081187,-795,0,1699273194,12984.50726033,110.52535314000124,54395.24403360001
2023-11-06,12:19:56.000,310,11081269,-795,0,1699273195,12984.386006749999,110.42666532000294,54395.25800784
2023-11-06,12:19:57.000,310,11081221,-795,0,1699273196,12984.311907339994,110.40551793000486,54395.16717528001
2023-11-06,12:19:58.000,310,11081230,-795,0,1699273197,12984.163708519998,110.34207576000335,54395.09730408001
2023-11-06,12:19:59.000,310,11081173,-795,0,1699273198,12984.136763279988,110.30683010999928,54395.18813664
2023-11-06,12:20:00.000,310,11081204,-795,0,1699273199,12984.204126379998,110.27158446000249,54395.16717528001
2023-11-06,12:20:01.000,310,11081212,-795,0,1699273200,12984.231071619994,110.23633880999841,54395.174162400006
2023-11-06,12:20:02.000,310,11081171,-795,0,1699273201,12984.217598999989,110.26453533000313,54395.104291200005
2023-11-06,12:20:03.000,310,11081179,-795,0,1699273202,12984.170444829993,110.22928967999906,54394.950574559996
2023-11-06,12:20:04.000,310,11081167,-795,0,1699273203,12984.177181139989,110.20109316000162,54394.97153592
2023-11-06,12:20:05.000,310,11081215,-795,0,1699273204,12984.210862689994,110.22928967999906,54395.02044576
2023-11-06,12:20:06.000,310,11081223,-795,0,1699273205,12984.183917449998,110.30683010999928,54395.02743288001
2023-11-06,12:20:07.000,310,11081228,-795,0,1699273206,12984.109818039993,110.41256706000422,54394.936600320005
2023-11-06,12:20:08.000,310,11081195,-795,0,1699273207,12984.150235899993,110.51830401000188,54394.92961320001
2023-11-06,12:20:09.000,310,11081230,-795,0,1699273208,12984.150235899993,110.60289357000147,54395.04140712
2023-11-06,12:20:10.000,310,11081212,-795,0,1699273209,12984.082872799998,110.70158138999977,54394.9645488
2023-11-06,12:20:11.000,310,11081241,-795,0,1699273210,12984.082872799998,110.80731834000471,54394.9645488
2023-11-06,12:20:12.000,310,11081243,-795,0,1699273211,12983.921201359997,110.90600616000302,54394.838780640006
2023-11-06,12:20:13.000,310,11081237,-795,0,1699273212,12983.934673980002,110.96239919999789,54394.9645488
2023-11-06,12:20:14.000,310,11081214,-795,0,1699273213,12983.914465050002,111.01879224000004,54395.01345864
2023-11-06,12:20:15.000,310,11081273,-795,0,1699273214,12983.894256120002,111.04698876000475,54395.104291200005
2023-11-06,12:20:16.000,310,11081193,-795,0,1699273215,12983.867310879992,111.0892835400009,54395.16018816
2023-11-06,12:20:17.000,310,11081278,-795,0,1699273216,12983.746057299992,111.11043092999898,54395.104291200005
2023-11-06,12:20:18.000,310,11081153,-795,0,1699273217,12983.63154003,111.11043092999898,54395.01345864
2023-11-06,12:20:19.000,310,11081236,-795,0,1699273218,12983.51028645,111.1245291899977,54394.97153592
2023-11-06,12:20:20.000,310,11081192,-795,0,1699273219,12983.44965966,111.11043092999898,54394.9645488
2023-11-06,12:20:21.000,310,11081205,-795,0,1699273220,12983.40250548999,111.09633267000027,54395.04140712
2023-11-06,12:20:22.000,310,11081257,-795,0,1699273221,12983.30146083999,111.13157832000434,54394.92961320001
2023-11-06,12:20:23.000,310,11081237,-795,0,1699273222,12983.28798822,111.11748005999834,54395.02044576
2023-11-06,12:20:24.000,310,11081231,-795,0,1699273223,12983.314933459995,111.11748005999834,54395.12525256001
2023-11-06,12:20:25.000,310,11081263,-795,0,1699273224,12983.254306669995,111.05403789000411,54395.0693556
2023-11-06,12:20:26.000,310,11081249,-795,0,1699273225,12983.18020725999,111.01174311000068,54395.02044576
2023-11-06,12:20:27.000,310,11081229,-795,0,1699273226,12983.025272129998,110.96944833000452,54394.887690480005
2023-11-06,12:20:28.000,310,11081219,-795,0,1699273227,12982.924227479998,110.96944833000452,54394.86672912
2023-11-06,12:20:29.000,310,11081248,-795,0,1699273228,12982.816446520003,110.94125180999981,54394.817819280004
2023-11-06,12:20:30.000,310,11081225,-795,0,1699273229,12982.708665559992,110.8919079000043,54394.782883679996
2023-11-06,12:20:31.000,310,11081232,-795,0,1699273230,12982.594148290002,110.87076050999895,54394.8946776
2023-11-06,12:20:32.000,310,11081223,-795,0,1699273231,12982.520048879996,110.78617094999936,54394.88070336001
2023-11-06,12:20:33.000,310,11081207,-795,0,1699273232,12982.405531609991,110.69453226000041,54394.78987080001
2023-11-06,12:20:34.000,310,11081210,-795,0,1699273233,12982.317959579996,110.66633574000298,54394.70602536
2023-11-06,12:20:35.000,310,11081176,-795,0,1699273234,12982.26406909999,110.63813921999827,54394.70602536
2023-11-06,12:20:36.000,310,11081229,-795,0,1699273235,12982.21017862,110.60994270000083,54394.719999600005
2023-11-06,12:20:37.000,310,11081211,-795,0,1699273236,12982.156288139995,110.60289357000147,54394.74096096001
2023-11-06,12:20:38.000,310,11081248,-795,0,1699273237,12982.00808932,110.70863051999913,54394.552308720005
2023-11-06,12:20:39.000,310,11081233,-795,0,1699273238,12981.96767146,110.72977791000449,54394.65711552
2023-11-06,12:20:40.000,310,11081247,-795,0,1699273239,12981.933989909994,110.79322007999872,54394.73397384
2023-11-06,12:20:41.000,310,11081231,-795,0,1699273240,12981.819472639989,110.82846573000279,54394.70602536
2023-11-06,12:20:42.000,310,11081182,-795,0,1699273241,12981.691482749993,110.80731834000471,54394.62916704
2023-11-06,12:20:43.000,310,11081249,-795,0,1699273242,12981.536547620002,110.82846573000279,54394.510386
2023-11-06,12:20:44.000,310,11081212,-795,0,1699273243,12981.395085110002,110.8919079000043,54394.56628296
2023-11-06,12:20:45.000,310,11081216,-795,0,1699273244,12981.381612489997,110.86371137999959,54394.51737312
2023-11-06,12:20:46.000,310,11081197,-795,0,1699273245,12981.327722009992,110.94830093999917,54394.62916704
2023-11-06,12:20:47.000,310,11081233,-795,0,1699273246,12981.260358909996,110.99764485000196,54394.671089760006
2023-11-06,12:20:48.000,310,11081265,-795,0,1699273247,12981.253622600001,111.04698876000475,54394.650128400004
2023-11-06,12:20:49.000,310,11081227,-795,0,1699273248,12981.253622600001,111.15272571000241,54394.5802572
2023-11-06,12:20:50.000,310,11081171,-795,0,1699273249,12981.166050569991,111.237315270002,54394.62217992001
2023-11-06,12:20:51.000,310,11081253,-795,0,1699273250,12981.186259499991,111.31485570000223,54394.69903824
2023-11-06,12:20:52.000,310,11081212,-795,0,1699273251,12981.12563270999,111.42764177999925,54394.69903824
2023-11-06,12:20:53.000,310,11081248,-795,0,1699273252,12980.94375233999,111.54042786000355,54394.53134736
2023-11-06,12:20:54.000,310,11081221,-795,0,1699273253,12980.91007079,111.61796829000377,54394.74096096001
2023-11-06,12:20:55.000,310,11081224,-795,0,1699273254,12980.84270768999,111.71665611000208,54394.78987080001
2023-11-06,12:20:56.000,310,11081237,-795,0,1699273255,12980.728190419999,111.78009828000359,54394.80384504
2023-11-06,12:20:57.000,310,11081241,-795,0,1699273256,12980.694508869994,111.89993348999997,54394.90166472
2023-11-06,12:20:58.000,310,11081195,-795,0,1699273257,12980.532837429993,111.96337566000147,54394.85974200001
2023-11-06,12:20:59.000,310,11081207,-795,0,1699273258,12980.350957059993,111.99862130999827,54394.64314128001
2023-11-06,12:21:00.000,310,11081178,-795,0,1699273259,12980.155604070002,112.03386696000234,54394.59423144001
2023-11-06,12:21:01.000,310,11081217,-795,0,1699273260,12980.236439790002,111.9422282700034,54394.84576776
2023-11-06,12:21:02.000,310,11081166,-795,0,1699273261,12980.128658829992,111.9774739200002,54394.782883679996
2023-11-06,12:21:03.000,310,11081273,-795,0,1699273262,12980.088240969992,111.92813001000468,54394.887690480005
2023-11-06,12:21:04.000,310,11081240,-795,0,1699273263,12979.919833219996,111.90698261999933,54394.74096096001
2023-11-06,12:21:05.000,310,11081188,-715,0,1699273264,12979.919833219996,111.80829480000102,54394.8946776
2023-11-06,12:21:06.000,310,11081145,-795,0,1699273265,12979.83226119,111.78714741000294,54394.887690480005
2023-11-06,12:21:07.000,310,11081233,-795,0,1699273266,12979.838997499995,111.75895088999823,54394.83179352001
2023-11-06,12:21:08.000,310,11081221,-795,0,1699273267,12979.737952849995,111.77304915000423,54394.84576776
2023-11-06,12:21:09.000,310,11081252,-795,0,1699273268,12979.63017189,111.76600002000487,54394.67807688
2023-11-06,12:21:10.000,310,11081217,-795,0,1699273269,12979.56280878999,111.84354044999782,54394.615192799996
2023-11-06,12:21:11.000,310,11081255,-795,0,1699273270,12979.60996296,111.85763871000381,54394.63615416
2023-11-06,12:21:12.000,310,11081203,-795,0,1699273271,12979.63017189,111.98452304999955,54394.650128400004
2023-11-06,12:21:13.000,310,11081270,-795,0,1699273272,12979.58975403,112.11140739000257,54394.62217992001
2023-11-06,12:21:14.000,310,11081165,-795,0,1699273273,12979.677326059995,112.24534085999767,54394.77589656
2023-11-06,12:21:15.000,310,11081229,-795,0,1699273274,12979.7716344,112.34402868000325,54394.74794808
2023-11-06,12:21:16.000,310,11081240,-795,0,1699273275,12979.798579639995,112.44976563000091,54394.76192232001
2023-11-06,12:21:17.000,310,11081195,-795,0,1699273276,12979.74468915999,112.54845344999922,54394.73397384
2023-11-06,12:21:18.000,310,11081248,-795,0,1699273277,12979.73121654,112.66123953000351,54394.74794808
2023-11-06,12:21:19.000,310,11081198,-795,0,1699273278,12979.717743919995,112.73877996000374,54394.74794808
2023-11-06,12:21:20.000,310,11081154,-795,0,1699273279,12979.68406236999,112.87271342999884,54394.83179352001
2023-11-06,12:21:21.000,310,11081196,-795,0,1699273280,12979.71100761,112.93615560000035,54394.95756168001
2023-11-06,12:21:22.000,310,11081182,-795,0,1699273281,12979.60322664999,112.98549951000314,54394.94358744
2023-11-06,12:21:23.000,310,11081232,-795,0,1699273282,12979.576281409994,113.04189254999801,54394.87371624
2023-11-06,12:21:24.000,310,11081178,-795,0,1699273283,12979.52239092999,113.09828559000016,54394.887690480005
2023-11-06,12:21:25.000,310,11081209,-795,0,1699273284,12979.475236759994,113.10533471999952,54394.81083216001
2023-11-06,12:21:26.000,310,11081228,-795,0,1699273285,12979.495445689994,113.13353124000423,54395.02044576
2023-11-06,12:21:27.000,310,11081239,-795,0,1699273286,12979.448291519999,113.18287514999975,54395.03442
2023-11-06,12:21:28.000,310,11081235,-795,0,1699273287,12979.347246869998,113.13353124000423,54394.97852304001
2023-11-06,12:21:29.000,310,11081254,-795,0,1699273288,12979.360719489989,113.14058037000359,54395.04839424001
2023-11-06,12:21:30.000,310,11081228,-795,0,1699273289,12979.219256979988,113.14762950000295,54394.86672912
2023-11-06,12:21:31.000,310,11081196,-795,0,1699273290,12979.172102809993,113.10533471999952,54394.92961320001
2023-11-06,12:21:32.000,310,11081231,-795,0,1699273291,12979.077794470002,113.14058037000359,54394.90865184001
2023-11-06,12:21:33.000,310,11081243,-795,0,1699273292,12979.037376610002,113.11238384999888,54394.84576776
2023-11-06,12:21:34.000,310,11081208,-795,0,1699273293,12978.882441479996,113.12648211000487,54394.78987080001
2023-11-06,12:21:35.000,310,11081249,-795,0,1699273294,12978.949804579992,113.14058037000359,54394.99948440001
2023-11-06,12:21:36.000,310,11081220,-795,0,1699273295,12978.835287310001,113.12648211000487,54394.99948440001
2023-11-06,12:21:37.000,310,11081223,-795,0,1699273296,12978.801605759996,113.11943297999824,54394.99249728
2023-11-06,12:21:38.000,310,11081224,-795,0,1699273297,12978.6938248,113.11943297999824,54394.80384504
2023-11-06,12:21:39.000,310,11081230,-795,0,1699273298,12978.639934319996,113.08418733000144,54394.782883679996
2023-11-06,12:21:40.000,310,11081211,-795,0,1699273299,12978.68708848999,113.07713820000208,54394.87371624
2023-11-06,12:21:41.000,310,11081244,-795,0,1699273300,12978.794869450001,113.04189254999801,54394.950574559996
2023-11-06,12:21:42.000,310,11081200,-795,0,1699273301,12978.842023619996,113.055990810004,54394.92961320001
2023-11-06,12:21:43.000,310,11081215,-795,0,1699273302,12978.922859339997,113.07008907000272,54394.950574559996
2023-11-06,12:21:44.000,310,11081214,-795,0,1699273303,12979.010431369992,113.11238384999888,54394.95756168001
2023-11-06,12:21:45.000,310,11081227,-795,0,1699273304,12979.158630190002,113.16877689000103,54395.11127832
2023-11-06,12:21:46.000,310,11081179,-795,0,1699273305,12979.158630190002,113.27451383999869,54395.09730408001
2023-11-06,12:21:47.000,310,11081249,-795,0,1699273306,12979.178839120003,113.35205426999892,54395.11127832
2023-11-06,12:21:48.000,310,11081209,-795,0,1699273307,12979.044112919997,113.45779122000386,54395.04140712
2023-11-06,12:21:49.000,310,11081275,-795,0,1699273308,12978.983486129997,113.5494299100028,54395.09031696
2023-11-06,12:21:50.000,310,11081250,-795,0,1699273309,12978.794869450001,113.64106860000174,54394.887690480005
2023-11-06,12:21:51.000,310,11081278,-795,0,1699273310,12978.808342069991,113.74680554999941,54395.223072240005
2023-11-06,12:21:52.000,310,11081210,-795,0,1699273311,12978.788133139991,113.71860903000197,54395.29294344001
2023-11-06,12:21:53.000,310,11081244,-795,0,1699273312,12978.727506349991,113.831395109999,54395.30691768
2023-11-06,12:21:54.000,310,11081203,-795,0,1699273313,12978.579307529995,113.90893553999922,54395.2789692
2023-11-06,12:21:55.000,310,11081228,-795,0,1699273314,12978.53215336,113.95827945000201,54395.174162400006
2023-11-06,12:21:56.000,310,11081204,-795,0,1699273315,12978.478262879995,114.05696727000031,54395.18813664
2023-11-06,12:21:57.000,310,11081269,-795,0,1699273316,12978.42437239999,114.05696727000031,54395.25800784
2023-11-06,12:21:58.000,310,11081252,-795,0,1699273317,12978.34353667999,114.0428690100016,54395.285956319996
2023-11-06,12:21:59.000,310,11081280,-795,0,1699273318,12978.249228339999,114.02877075000288,54395.25800784
2023-11-06,12:22:00.000,310,11081239,-795,0,1699273319,12978.154919999994,113.95827945000201,54395.20211088
2023-11-06,12:22:01.000,310,11081194,-795,0,1699273320,12978.141447379989,113.93008293000457,54395.320891920004
2023-11-06,12:22:02.000,310,11081209,-795,0,1699273321,12978.033666419993,113.86664076000307,54395.271982080005
2023-11-06,12:22:03.000,310,11081254,-795,0,1699273322,12977.973039629993,113.88778815000114,54395.18114952
2023-11-06,12:22:04.000,310,11081200,-795,0,1699273323,12977.973039629993,113.8595916300037,54395.16018816
2023-11-06,12:22:05.000,310,11081221,-795,0,1699273324,12978.006721179998,113.82434597999963,54395.20211088
2023-11-06,12:22:06.000,310,11081260,-795,0,1699273325,12977.966303319998,113.82434597999963,54395.2789692
2023-11-06,12:22:07.000,310,11081238,-795,0,1699273326,12977.919149150002,113.76795294000476,54395.20211088
2023-11-06,12:22:08.000,310,11081243,-795,0,1699273327,12977.871994979992,113.73975642000005,54395.209098
2023-11-06,12:22:09.000,310,11081191,-795,0,1699273328,12977.811368189992,113.71155990000261,54395.29993056
2023-11-06,12:22:10.000,310,11081213,-795,0,1699273329,12977.683378299997,113.70451077000325,54395.16717528001
2023-11-06,12:22:11.000,310,11081203,-795,0,1699273330,12977.636224130001,113.65516686000046,54395.04839424001
2023-11-06,12:22:12.000,310,11081250,-795,0,1699273331,12977.582333649996,113.5846755599996,54395.08332984
2023-11-06,12:22:13.000,310,11081206,-795,0,1699273332,12977.589069959991,113.56352817000152,54395.04140712
2023-11-06,12:22:14.000,310,11081241,-795,0,1699273333,12977.40718958999,113.50713512999937,54394.8248064
2023-11-06,12:22:15.000,310,11081257,-795,0,1699273334,12977.461080069996,113.44369295999786,54394.79685792
2023-11-06,12:22:16.000,310,11081256,-795,0,1699273335,12977.622751509996,113.33090688000084,54394.94358744
2023-11-06,12:22:17.000,310,11081216,-795,0,1699273336,12977.696850920001,113.34500513999956,54394.94358744
2023-11-06,12:22:18.000,310,11081249,-795,0,1699273337,12977.784422949997,113.35910339999828,54394.887690480005
2023-11-06,12:22:19.000,310,11081279,-795,0,1699273338,12977.865258669997,113.35205426999892,54394.84576776
2023-11-06,12:22:20.000,310,11081270,-795,0,1699273339,12977.865258669997,113.38729992000299,54394.70602536
2023-11-06,12:22:21.000,310,11081261,-795,0,1699273340,12977.939358080002,113.42254556999978,54394.7549352
2023-11-06,12:22:22.000,310,11081207,-795,0,1699273341,12977.979775940003,113.49303687000065,54394.7549352
2023-11-06,12:22:23.000,310,11081229,-795,0,1699273342,12978.020193799988,113.5846755599996,54394.84576776
2023-11-06,12:22:24.000,310,11081248,-795,0,1699273343,12977.993248559993,113.62697034000303,54394.69903824
2023-11-06,12:22:25.000,310,11081258,-795,0,1699273344,12978.168392619998,113.69041251000453,54394.87371624
2023-11-06,12:22:26.000,310,11081170,-795,0,1699273345,12978.168392619998,113.78205120000348,54394.8248064
2023-11-06,12:22:27.000,310,11081229,-795,0,1699273346,12978.181865239989,113.83844423999835,54394.79685792
2023-11-06,12:22:28.000,310,11081230,-795,0,1699273347,12978.148183689998,113.86664076000307,54394.66410264001
2023-11-06,12:22:29.000,310,11081207,-795,0,1699273348,12978.101029519989,113.8948372800005,54394.67807688
2023-11-06,12:22:30.000,310,11081218,-795,0,1699273349,12978.148183689998,113.82434597999963,54394.67807688
2023-11-06,12:22:31.000,310,11081221,-795,0,1699273350,12978.154919999994,113.78205120000348,54394.85275488
2023-11-06,12:22:32.000,310,11081254,-795,0,1699273351,12978.080820589988,113.70451077000325,54394.79685792
2023-11-06,12:22:33.000,310,11081245,-795,0,1699273352,12978.047139039998,113.6974616400039,54394.73397384
2023-11-06,12:22:34.000,310,11081242,-795,0,1699273353,12978.074084279993,113.59172468999896,54394.782883679996
2023-11-06,12:22:35.000,310,11081200,-795,0,1699273354,12978.040402729988,113.52828252000472,54394.72698672
2023-11-06,12:22:36.000,310,11081250,-795,0,1699273355,12978.033666419993,113.47188948000257,54394.74794808
2023-11-06,12:22:37.000,310,11081241,-795,0,1699273356,12977.858522360002,113.41549644000042,54394.59423144001
2023-11-06,12:22:38.000,310,11081283,-795,0,1699273357,12977.824840809997,113.33090688000084,54394.5802572
2023-11-06,12:22:39.000,310,11081218,-795,0,1699273358,12977.838313430002,113.32385775000148,54394.73397384
2023-11-06,12:22:40.000,310,11081257,-795,0,1699273359,12977.804631879997,113.26041557999997,54394.685064
2023-11-06,12:22:41.000,310,11081224,-795,0,1699273360,12977.710323539992,113.2392681900019,54394.57327008001
2023-11-06,12:22:42.000,310,11081179,-795,0,1699273361,12977.642960439996,113.19697340999846,54394.49641176001
2023-11-06,12:22:43.000,310,11081188,-795,0,1699273362,12977.508234239991,113.1899242799991,54394.34269512
2023-11-06,12:22:44.000,310,11081215,-795,0,1699273363,12977.4139259,113.15467863000231,54394.24487544
2023-11-06,12:22:45.000,310,11081227,-795,0,1699273364,12977.37350804,113.16172776000167,54394.34269512
2023-11-06,12:22:46.000,310,11081223,-795,0,1699273365,12977.339826489995,113.17582602000039,54394.433527680005
2023-11-06,12:22:47.000,310,11081211,-795,0,1699273366,12977.339826489995,113.12648211000487,54394.447501919996
2023-11-06,12:22:48.000,310,11081263,-795,0,1699273367,12977.32635386999,113.08418733000144,54394.41955344
2023-11-06,12:22:49.000,310,11081188,-795,0,1699273368,12977.29267232,113.01369603000057,54394.27282392
2023-11-06,12:22:50.000,310,11081155,-795,0,1699273369,12977.360035419995,112.97140125000442,54394.42654056001
2023-11-06,12:22:51.000,310,11081221,-795,0,1699273370,12977.34656279999,112.98549951000314,54394.32173376
2023-11-06,12:22:52.000,310,11081203,-795,0,1699273371,12977.4139259,112.97140125000442,54394.39859208
2023-11-06,12:22:53.000,310,11081252,-795,0,1699273372,12977.4139259,112.96435211999778,54394.36365648
2023-11-06,12:22:54.000,310,11081219,-795,0,1699273373,12977.28593600999,113.02074515999993,54394.168017120006
2023-11-06,12:22:55.000,310,11081183,-795,0,1699273374,12977.279199699995,112.97845038000378,54394.384617840005
2023-11-06,12:22:56.000,310,11081232,-795,0,1699273375,12977.238781839995,113.03484341999865,54394.314746640004
2023-11-06,12:22:57.000,310,11081212,-795,0,1699273376,12977.22530921999,113.07008907000272,54394.335708000006
2023-11-06,12:22:58.000,310,11081238,-795,0,1699273377,12977.26572707999,113.10533471999952,54394.447501919996
2023-11-06,12:22:59.000,310,11081209,-795,0,1699273378,12977.24551814999,113.14762950000295,54394.447501919996
2023-11-06,12:23:00.000,310,11081206,-795,0,1699273379,12977.18489135999,113.21107167000446,54394.335708000006
2023-11-06,12:23:01.000,310,11081201,-795,0,1699273380,12977.26572707999,113.24631732000125,54394.482437520004
2023-11-06,12:23:02.000,310,11081255,-795,0,1699273381,12977.20510028999,113.27451383999869,54394.384617840005
2023-11-06,12:23:03.000,310,11081248,-795,0,1699273382,12977.27246339,113.3379560100002,54394.53833448
2023-11-06,12:23:04.000,310,11081246,-795,0,1699273383,12977.360035419995,113.39434905000235,54394.62217992001
2023-11-06,12:23:05.000,310,11081228,-795,0,1699273384,12977.339826489995,113.4366438299985,54394.51737312
2023-11-06,12:23:06.000,310,11081148,-795,0,1699273385,12977.380244349995,113.48598774000129,54394.54532160001
2023-11-06,12:23:07.000,310,11081207,-795,0,1699273386,12977.400453279995,113.53533165000408,54394.49641176001
2023-11-06,12:23:08.000,310,11081160,-795,0,1699273387,12977.43413483,113.54238078000344,54394.52436024001
2023-11-06,12:23:09.000,310,11081255,-795,0,1699273388,12977.528443169991,113.57057730000088,54394.63615416
2023-11-06,12:23:10.000,310,11081213,-795,0,1699273389,12977.47455269,113.62697034000303,54394.60820568
2023-11-06,12:23:11.000,310,11081228,-795,0,1699273390,12977.55538841,113.62697034000303,54394.73397384
2023-11-06,12:23:12.000,310,11081199,-795,0,1699273391,12977.53517948,113.66221598999982,54394.70602536
2023-11-06,12:23:13.000,310,11081267,-795,0,1699273392,12977.53517948,113.72565816000133,54394.70602536
2023-11-06,12:23:14.000,310,11081215,-795,0,1699273393,12977.582333649996,113.71860903000197,54394.78987080001
2023-11-06,12:23:15.000,310,11081242,-795,0,1699273394,12977.400453279995,113.71155990000261,54394.54532160001
2023-11-06,12:23:16.000,310,11081164,-795,0,1699273395,12977.42739851999,113.70451077000325,54394.69205112001
2023-11-06,12:23:17.000,310,11081238,-795,0,1699273396,12977.44760744999,113.66926511999918,54394.62217992001
2023-11-06,12:23:18.000,310,11081251,-795,0,1699273397,12977.42739851999,113.66221598999982,54394.67807688
2023-11-06,12:23:19.000,310,11081223,-795,0,1699273398,12977.461080069996,113.61992121000367,54394.72698672
2023-11-06,12:23:20.000,310,11081226,-795,0,1699273399,12977.508234239991,113.61992121000367,54394.887690480005
2023-11-06,12:23:21.000,310,11081219,-795,0,1699273400,12977.51497055,113.61287208000431,54394.88070336001
2023-11-06,12:23:22.000,310,11081247,-795,0,1699273401,12977.51497055,113.57762643000024,54394.81083216001
2023-11-06,12:23:23.000,310,11081210,-795,0,1699273402,12977.44760744999,113.52123338999809,54394.69903824
2023-11-06,12:23:24.000,310,11081262,-795,0,1699273403,12977.44760744999,113.47893861000193,54394.817819280004
2023-11-06,12:23:25.000,310,11081218,-795,0,1699273404,12977.46781637999,113.39434905000235,54394.78987080001
2023-11-06,12:23:26.000,310,11081235,-795,0,1699273405,12977.55538841,113.36615253000491,54394.91563896
2023-11-06,12:23:27.000,310,11081221,-795,0,1699273406,12977.642960439996,113.29566123000404,54394.936600320005
2023-11-06,12:23:28.000,310,11081257,-795,0,1699273407,12977.690114609992,113.20402253999782,54394.90865184001
2023-11-06,12:23:29.000,310,11081246,-795,0,1699273408,12977.845049739997,113.18287514999975,54394.9645488
2023-11-06,12:23:30.000,310,11081250,-795,0,1699273409,12977.858522360002,113.15467863000231,54394.90166472
2023-11-06,12:23:31.000,310,11081164,-795,0,1699273410,12977.912412839993,113.07008907000272,54394.936600320005
2023-11-06,12:23:32.000,310,11081194,-795,0,1699273411,12977.973039629993,113.02779428999929,54394.91563896
2023-11-06,12:23:33.000,310,11081200,-795,0,1699273412,12977.925885459998,113.01369603000057,54394.9645488
2023-11-06,12:23:34.000,310,11081224,-795,0,1699273413,12977.878731290002,112.99959777000186,54394.99249728
2023-11-06,12:23:35.000,310,11081173,-795,0,1699273414,12977.845049739997,112.98549951000314,54395.01345864
2023-11-06,12:23:36.000,310,11081274,-795,0,1699273415,12977.818104500002,112.95025385999907,54395.16717528001
2023-11-06,12:23:37.000,310,11081220,-795,0,1699273416,12977.744005089997,112.97845038000378,54395.174162400006
2023-11-06,12:23:38.000,310,11081188,-795,0,1699273417,12977.622751509996,112.92205734000163,54395.07634272001
2023-11-06,12:23:39.000,310,11081233,-795,0,1699273418,12977.642960439996,112.87271342999884,54395.12525256001
2023-11-06,12:23:40.000,310,11081161,-795,0,1699273419,12977.568861029991,112.8445169100014,54395.06236848
2023-11-06,12:23:41.000,310,11081218,-795,0,1699273420,12977.616015200001,112.80222212999797,54395.16717528001
2023-11-06,12:23:42.000,310,11081226,-795,0,1699273421,12977.53517948,112.80222212999797,54394.97153592
2023-11-06,12:23:43.000,310,11081246,-795,0,1699273422,12977.609278889991,112.76697648000118,54395.13223968
2023-11-06,12:23:44.000,310,11081251,-795,0,1699273423,12977.575597340001,112.73173083000438,54395.24403360001
2023-11-06,12:23:45.000,310,11081216,-795,0,1699273424,12977.568861029991,112.71058343999903,54395.23704648
2023-11-06,12:23:46.000,310,11081235,-795,0,1699273425,12977.575597340001,112.69648518000031,54395.19512376001
2023-11-06,12:23:47.000,310,11081259,-795,0,1699273426,12977.521706859996,112.6471412700048,54395.08332984
2023-11-06,12:23:48.000,310,11081228,-795,0,1699273427,12977.528443169991,112.597797360002,54395.08332984
2023-11-06,12:23:49.000,310,11081233,-795,0,1699273428,12977.609278889991,112.61189562000072,54395.153201040004
2023-11-06,12:23:50.000,310,11081238,-795,0,1699273429,12977.616015200001,112.6330430099988,54395.16717528001
2023-11-06,12:23:51.000,310,11081227,-795,0,1699273430,12977.642960439996,112.6330430099988,54395.24403360001
2023-11-06,12:23:52.000,310,11081208,-795,0,1699273431,12977.55538841,112.65419040000415,54395.118265439996
2023-11-06,12:23:53.000,310,11081267,-795,0,1699273432,12977.53517948,112.71058343999903,54395.09730408001
2023-11-06,12:23:54.000,310,11081208,-795,0,1699273433,12977.47455269,112.73173083000438,54395.118265439996
2023-11-06,12:23:55.000,310,11081257,-795,0,1699273434,12977.39371697,112.82336952000333,54395.16018816
2023-11-06,12:23:56.000,310,11081171,-795,0,1699273435,12977.32635386999,112.78812386999925,54395.04140712
2023-11-06,12:23:57.000,310,11081239,-795,0,1699273436,12977.299408629995,112.83746778000204,54395.006471520006
2023-11-06,12:23:58.000,310,11081253,-795,0,1699273437,12977.31288125,112.81632039000397,54395.02044576
2023-11-06,12:23:59.000,310,11081202,-795,0,1699273438,12977.279199699995,112.83041865000268,54395.104291200005
2023-11-06,12:24:00.000,310,11081212,-795,0,1699273439,12977.339826489995,112.83041865000268,54395.19512376001
2023-11-06,12:24:01.000,310,11081260,-795,0,1699273440,12977.32635386999,112.80222212999797,54395.223072240005
2023-11-06,12:24:02.000,310,11081143,-795,0,1699273441,12977.35329911,112.76697648000118,54395.18813664
2023-11-06,12:24:03.000,310,11081268,-795,0,1699273442,12977.29267232,112.7458290900031,54395.09730408001
2023-11-06,12:24:04.000,310,11081213,-795,0,1699273443,12977.33309018,112.70353430999967,54395.0693556
2023-11-06,12:24:05.000,310,11081213,-795,0,1699273444,12977.35329911,112.67533779000223,54395.06236848
2023-11-06,12:24:06.000,310,11081205,-795,0,1699273445,12977.32635386999,112.67533779000223,54395.118265439996
2023-11-06,12:24:07.000,310,11081176,-795,0,1699273446,12977.38698065999,112.6471412700048,54395.25102072
2023-11-06,12:24:08.000,310,11081234,-795,0,1699273447,12977.360035419995,112.61189562000072,54395.26499496001
2023-11-06,12:24:09.000,310,11081216,-795,0,1699273448,12977.319617559995,112.56960084000457,54395.16717528001
2023-11-06,12:24:10.000,310,11081159,-795,0,1699273449,12977.27246339,112.4850112799977,54395.19512376001
2023-11-06,12:24:11.000,310,11081232,-795,0,1699273450,12977.34656279999,112.44976563000091,54395.20211088
2023-11-06,12:24:12.000,310,11081231,-795,0,1699273451,12977.32635386999,112.47091301999899,54395.21608512001
2023-11-06,12:24:13.000,310,11081204,-795,0,1699273452,12977.2118366,112.47091301999899,54395.09730408001
2023-11-06,12:24:14.000,310,11081239,-795,0,1699273453,12977.14447349999,112.46386388999963,54395.09031696
2023-11-06,12:24:15.000,310,11081259,-795,0,1699273454,12977.19162767,112.52025693000178,54395.13223968
2023-11-06,12:24:16.000,310,11081258,-795,0,1699273455,12977.04342884999,112.4991095400037,54394.99249728
2023-11-06,12:24:17.000,310,11081234,-795,0,1699273456,12977.016483609994,112.49206041000434,54395.21608512001
2023-11-06,12:24:18.000,310,11081278,-795,0,1699273457,12976.982802059989,112.42861824000283,54395.209098
2023-11-06,12:24:19.000,310,11081216,-795,0,1699273458,12976.915438959993,112.39337258999876,54395.18114952
2023-11-06,12:24:20.000,310,11081221,-795,0,1699273459,12976.800921689988,112.3863234599994,54395.118265439996
2023-11-06,12:24:21.000,310,11081247,-795,0,1699273460,12976.787449069998,112.36517607000133,54395.1392268
2023-11-06,12:24:22.000,310,11081236,-795,0,1699273461,12976.666195489997,112.28058651000174,54395.06236848
2023-11-06,12:24:23.000,310,11081287,-795,0,1699273462,12976.632513939992,112.26648825000302,54395.1392268
2023-11-06,12:24:24.000,310,11081202,-795,0,1699273463,12976.645986559997,112.21714434000023,54395.285956319996
2023-11-06,12:24:25.000,310,11081227,-795,0,1699273464,12976.571887149992,112.15370216999872,54395.209098
2023-11-06,12:24:26.000,310,11081195,-795,0,1699273465,12976.470842499992,112.09026000000449,54395.25800784
2023-11-06,12:24:27.000,310,11081209,-795,0,1699273466,12976.416952020001,112.06206347999978,54395.19512376001
2023-11-06,12:24:28.000,310,11081269,-795,0,1699273467,12976.26875319999,112.0761617399985,54395.07634272001
2023-11-06,12:24:29.000,310,11081189,-795,0,1699273468,12976.21486272,112.01976870000362,54395.04839424001
2023-11-06,12:24:30.000,310,11081230,-795,0,1699273469,12976.11381807,111.98452304999955,54395.09031696
2023-11-06,12:24:31.000,310,11081256,-795,0,1699273470,12976.08687282999,111.99157217999891,54395.23704648
2023-11-06,12:24:32.000,310,11081228,-795,0,1699273471,12976.03298235,111.9774739200002,54395.174162400006
2023-11-06,12:24:33.000,310,11081262,-795,0,1699273472,12975.958882939995,111.91403174999868,54395.153201040004
2023-11-06,12:24:34.000,310,11081156,-795,0,1699273473,12976.039718659995,111.86468784000317,54395.223072240005
2023-11-06,12:24:35.000,310,11081256,-795,0,1699273474,12976.02624603999,111.86468784000317,54395.09031696
2023-11-06,12:24:36.000,310,11081201,-795,0,1699273475,12976.02624603999,111.85058958000445,54395.18114952
2023-11-06,12:24:37.000,310,11081231,-795,0,1699273476,12975.99256449,111.8294421899991,54394.99249728
2023-11-06,12:24:38.000,310,11081207,-795,0,1699273477,12976.02624603999,111.84354044999782,54395.153201040004
2023-11-06,12:24:39.000,310,11081185,-795,0,1699273478,12976.07340021,111.80829480000102,54395.16717528001
2023-11-06,12:24:40.000,310,11081195,-795,0,1699273479,12976.11381807,111.81534393000038,54395.2789692
2023-11-06,12:24:41.000,310,11081169,-795,0,1699273480,12976.120554379995,111.8294421899991,54395.26499496001
2023-11-06,12:24:42.000,310,11081178,-795,0,1699273481,12976.059927589995,111.82239305999974,54395.153201040004
2023-11-06,12:24:43.000,310,11081230,-795,0,1699273482,12975.95214663,111.87173697000253,54395.0693556
2023-11-06,12:24:44.000,310,11081155,-795,0,1699273483,12975.938674009994,111.87173697000253,54395.055381360005
2023-11-06,12:24:45.000,310,11081238,-795,0,1699273484,12975.938674009994,111.87173697000253,54395.104291200005
2023-11-06,12:24:46.000,310,11081208,-795,0,1699273485,12975.783738879989,111.87173697000253,54395.04140712
2023-11-06,12:24:47.000,310,11081187,-795,0,1699273486,12975.635540059993,111.87173697000253,54394.97153592
2023-11-06,12:24:48.000,310,11081222,-795,0,1699273487,12975.534495409993,111.82239305999974,54394.90865184001
2023-11-06,12:24:49.000,310,11081184,-795,0,1699273488,12975.366087659997,111.78714741000294,54395.02044576
2023-11-06,12:24:50.000,310,11081191,-795,0,1699273489,12975.211152529992,111.78714741000294,54394.97852304001
2023-11-06,12:24:51.000,310,11081254,-795,0,1699273490,12975.02927215999,111.75895088999823,54394.838780640006
2023-11-06,12:24:52.000,310,11081195,-795,0,1699273491,12974.84739178999,111.72370524000144,54394.69903824
2023-11-06,12:24:53.000,310,11081219,-795,0,1699273492,12974.76655606999,111.7307543700008,54394.650128400004
2023-11-06,12:24:54.000,310,11081308,-795,0,1699273493,12974.591412009999,111.77304915000423,54394.64314128001
2023-11-06,12:24:55.000,310,11081219,-795,0,1699273494,12974.577939389994,111.74485262999951,54394.782883679996
2023-11-06,12:24:56.000,310,11081249,-795,0,1699273495,12974.510576289998,111.72370524000144,54394.817819280004
2023-11-06,12:24:57.000,310,11081226,-795,0,1699273496,12974.463422119989,111.74485262999951,54394.7549352
2023-11-06,12:24:58.000,310,11081185,-795,0,1699273497,12974.335432229993,111.7307543700008,54394.650128400004
2023-11-06,12:24:59.000,310,11081118,-795,0,1699273498,12974.342168540003,111.75190175999887,54394.615192799996
2023-11-06,12:25:00.000,310,11081204,-795,0,1699273499,12974.308486989998,111.7941965400023,54394.66410264001
2023-11-06,12:25:01.000,310,11081245,-795,0,1699273500,12974.247860199997,111.82239305999974,54394.552308720005
2023-11-06,12:25:02.000,310,11081182,-795,0,1699273501,12974.160288170002,111.83649131999846,54394.503398880006
2023-11-06,12:25:03.000,310,11081223,-795,0,1699273502,12974.167024479997,111.83649131999846,54394.64314128001
2023-11-06,12:25:04.000,310,11081237,-795,0,1699273503,12974.106397689997,111.90698261999933,54394.54532160001
2023-11-06,12:25:05.000,310,11081240,-795,0,1699273504,12974.133342929992,111.92813001000468,54394.650128400004
2023-11-06,12:25:06.000,310,11081163,-795,0,1699273505,12974.025561969996,111.99862130999827,54394.58724432
2023-11-06,12:25:07.000,310,11081203,-795,0,1699273506,12974.045770899997,112.0056704400049,54394.53833448
2023-11-06,12:25:08.000,310,11081225,-795,0,1699273507,12973.931253629991,112.0761617399985,54394.52436024001
2023-11-06,12:25:09.000,310,11081243,-795,0,1699273508,12973.884099459996,112.11140739000257,54394.41256632
2023-11-06,12:25:10.000,310,11081245,-795,0,1699273509,12973.863890529996,112.11845652000193,54394.482437520004
2023-11-06,12:25:11.000,310,11081194,-795,0,1699273510,12973.823472669996,112.11845652000193,54394.49641176001
2023-11-06,12:25:12.000,310,11081220,-795,0,1699273511,12973.72916432999,112.14665303999936,54394.47545040001
2023-11-06,12:25:13.000,310,11081233,-795,0,1699273512,12973.62811967999,112.17484956000408,54394.4405148
2023-11-06,12:25:14.000,310,11081237,-795,0,1699273513,12973.580965509995,112.23124259999895,54394.48942464
2023-11-06,12:25:15.000,310,11081233,-795,0,1699273514,12973.54728395999,112.2523899900043,54394.4405148
2023-11-06,12:25:16.000,310,11081168,-795,0,1699273515,12973.378876209994,112.27353738000238,54394.23788832001
2023-11-06,12:25:17.000,310,11081235,-795,0,1699273516,12973.277831559994,112.28058651000174,54394.28679816001
2023-11-06,12:25:18.000,310,11081300,-795,0,1699273517,12973.291304179998,112.2876356400011,54394.25186256
2023-11-06,12:25:19.000,310,11081223,-795,0,1699273518,12973.358667279994,112.3228812899979,54394.46846328
2023-11-06,12:25:20.000,310,11081260,-795,0,1699273519,12973.358667279994,112.37222520000068,54394.41955344
2023-11-06,12:25:21.000,310,11081253,-795,0,1699273520,12973.331722039999,112.37222520000068,54394.45448904001
2023-11-06,12:25:22.000,310,11081176,-795,0,1699273521,12973.331722039999,112.37927433000004,54394.41955344
2023-11-06,12:25:23.000,310,11081186,-795,0,1699273522,12973.324985729989,112.40747085000476,54394.34269512
2023-11-06,12:25:24.000,310,11081160,-795,0,1699273523,12973.324985729989,112.4850112799977,54394.37763072001
2023-11-06,12:25:25.000,310,11081238,-795,0,1699273524,12973.372139899999,112.44271650000155,54394.384617840005
2023-11-06,12:25:26.000,310,11081262,-795,0,1699273525,12973.324985729989,112.4991095400037,54394.24487544
2023-11-06,12:25:27.000,310,11081205,-795,0,1699273526,12973.345194659989,112.4850112799977,54394.32173376
2023-11-06,12:25:28.000,310,11081243,-795,0,1699273527,12973.257622629993,112.50615867000306,54394.25884968001
2023-11-06,12:25:29.000,310,11081214,-795,0,1699273528,12973.190259529998,112.5343551900005,54394.28679816001
2023-11-06,12:25:30.000,310,11081207,-795,0,1699273529,12973.129632739998,112.61189562000072,54394.2309012
2023-11-06,12:25:31.000,310,11081253,-795,0,1699273530,12973.109423809998,112.70353430999967,54394.20295272
2023-11-06,12:25:32.000,310,11081181,-795,0,1699273531,12972.981433920002,112.81632039000397,54394.11910728001
2023-11-06,12:25:33.000,310,11081223,-795,0,1699273532,12972.981433920002,112.8797625599982,54394.08417168
2023-11-06,12:25:34.000,310,11081188,-795,0,1699273533,12972.860180340002,112.98549951000314,54394.06321032
2023-11-06,12:25:35.000,310,11081197,-795,0,1699273534,12972.887125579997,113.04894168000465,54394.13308152
2023-11-06,12:25:36.000,310,11081231,-795,0,1699273535,12972.893861889992,113.14058037000359,54394.14006864001
2023-11-06,12:25:37.000,310,11081181,-795,0,1699273536,12972.846707719997,113.14762950000295,54394.08417168
2023-11-06,12:25:38.000,310,11081196,-795,0,1699273537,12972.759135690001,113.22516993000318,54393.95141640001
2023-11-06,12:25:39.000,310,11081212,-795,0,1699273538,12972.813026169992,113.28156296999805,54394.01430048
2023-11-06,12:25:40.000,310,11081193,-795,0,1699273539,12972.725454139996,113.35910339999828,54393.92346792001
2023-11-06,12:25:41.000,310,11081256,-795,0,1699273540,12972.765871999996,113.35910339999828,54393.986352
2023-11-06,12:25:42.000,310,11081233,-795,0,1699273541,12972.6985089,113.38025079000363,54393.87455808001
2023-11-06,12:25:43.000,310,11081257,-795,0,1699273542,12972.718717830001,113.42254556999978,54393.88853232
2023-11-06,12:25:44.000,310,11081282,-795,0,1699273543,12972.813026169992,113.42254556999978,54394.06321032
2023-11-06,12:25:45.000,310,11081241,-795,0,1699273544,12972.853444029992,113.41549644000042,54394.04224896001
2023-11-06,12:25:46.000,310,11081201,-795,0,1699273545,12972.853444029992,113.38729992000299,54393.99333912001
2023-11-06,12:25:47.000,310,11081203,-795,0,1699273546,12972.813026169992,113.37320166000427,54393.74878992
2023-11-06,12:25:48.000,310,11081247,-795,0,1699273547,12972.819762480001,113.38729992000299,54393.79769976
2023-11-06,12:25:49.000,310,11081255,-795,0,1699273548,12972.934279749992,113.34500513999956,54393.69988008
2023-11-06,12:25:50.000,310,11081295,-795,0,1699273549,12973.001642850002,113.31680862000212,54393.74878992
2023-11-06,12:25:51.000,310,11081213,-795,0,1699273550,12973.176786909993,113.26746470999933,54393.89551944
2023-11-06,12:25:52.000,310,11081228,-795,0,1699273551,12973.210468459998,113.26041557999997,54393.7418028
2023-11-06,12:25:53.000,310,11081253,-795,0,1699273552,12973.298040489994,113.24631732000125,54393.762764160005
2023-11-06,12:25:54.000,310,11081217,-795,0,1699273553,12973.298040489994,113.25336645000061,54393.595073280005
2023-11-06,12:25:55.000,310,11081162,-795,0,1699273554,12973.351930969999,113.29566123000404,54393.643983120004
2023-11-06,12:25:56.000,310,11081195,-795,0,1699273555,12973.358667279994,113.39434905000235,54393.68590584001
2023-11-06,12:25:57.000,310,11081220,-795,0,1699273556,12973.412557759999,113.42254556999978,54393.63000888
2023-11-06,12:25:58.000,310,11081181,-795,0,1699273557,12973.385612519989,113.50713512999937,54393.497253600006
2023-11-06,12:25:59.000,310,11081246,-795,0,1699273558,12973.419294069994,113.5494299100028,54393.5321892
2023-11-06,12:26:00.000,310,11081196,-795,0,1699273559,12973.372139899999,113.64106860000174,54393.46930512001
2023-11-06,12:26:01.000,310,11081239,-795,0,1699273560,12973.372139899999,113.6481177300011,54393.53917632001
2023-11-06,12:26:02.000,310,11081236,-795,0,1699273561,12973.399085139994,113.65516686000046,54393.65097024
2023-11-06,12:26:03.000,310,11081229,-795,0,1699273562,12973.378876209994,113.71155990000261,54393.51122784
2023-11-06,12:26:04.000,310,11081268,-795,0,1699273563,12973.365403589989,113.6974616400039,54393.51122784
2023-11-06,12:26:05.000,310,11081253,-795,0,1699273564,12973.44623930999,113.65516686000046,54393.57411192
2023-11-06,12:26:06.000,310,11081212,-795,0,1699273565,12973.459711929994,113.65516686000046,54393.58808616001
2023-11-06,12:26:07.000,310,11081232,-795,0,1699273566,12973.48665716999,113.65516686000046,54393.27366576001
2023-11-06,12:26:08.000,310,11081222,-795,0,1699273567,12973.68874646999,113.6481177300011,54393.53917632001
2023-11-06,12:26:09.000,310,11081223,-795,0,1699273568,12973.74937325999,113.66221598999982,54393.45533088
2023-11-06,12:26:10.000,310,11081246,-795,0,1699273569,12973.884099459996,113.64106860000174,54393.58808616001
2023-11-06,12:26:11.000,310,11081188,-795,0,1699273570,12973.951462559991,113.6833633799979,54393.462318
2023-11-06,12:26:12.000,310,11081208,-795,0,1699273571,12974.052507209992,113.71155990000261,54393.546163440005
2023-11-06,12:26:13.000,310,11081244,-795,0,1699273572,12974.106397689997,113.74680554999941,54393.46930512001
2023-11-06,12:26:14.000,310,11081277,-795,0,1699273573,12974.193969719992,113.78910033000284,54393.52520208
2023-11-06,12:26:15.000,310,11081274,-795,0,1699273574,12974.375850089993,113.82434597999963,54393.664944480006
2023-11-06,12:26:16.000,310,11081207,-795,0,1699273575,12974.550994149999,113.87368989000242,54393.6719316
2023-11-06,12:26:17.000,310,11081245,-795,0,1699273576,12974.68572034999,113.9935250999988,54393.664944480006
2023-11-06,12:26:18.000,310,11081229,-795,0,1699273577,12974.611620939999,114.09926205000374,54393.497253600006
2023-11-06,12:26:19.000,310,11081182,-795,0,1699273578,12974.77329238,114.18385161000333,54393.546163440005
2023-11-06,12:26:20.000,310,11081176,-795,0,1699273579,12974.89454596,114.27549030000228,54393.546163440005
2023-11-06,12:26:21.000,310,11081216,-795,0,1699273580,12974.96864536999,114.36712899000122,54393.42039528001
2023-11-06,12:26:22.000,310,11081250,-795,0,1699273581,12975.110107879991,114.39532550999866,54393.73481568001
2023-11-06,12:26:23.000,310,11081234,-795,0,1699273582,12975.143789429996,114.43762029000209,54393.713854320005
2023-11-06,12:26:24.000,310,11081245,-795,0,1699273583,12975.197679910001,114.49401333000424,54393.7418028
2023-11-06,12:26:25.000,310,11081213,-795,0,1699273584,12975.291988249992,114.50811159000295,54393.83962248
2023-11-06,12:26:26.000,310,11081181,-795,0,1699273585,12975.312197179992,114.47991506999824,54393.80468688001
2023-11-06,12:26:27.000,310,11081233,-795,0,1699273586,12975.298724560002,114.49401333000424,54393.76975128
2023-11-06,12:26:28.000,310,11081238,-795,0,1699273587,12975.278515630001,114.43762029000209,54393.69988008
2023-11-06,12:26:29.000,310,11081227,-795,0,1699273588,12975.305460869997,114.39532550999866,54393.664944480006
2023-11-06,12:26:30.000,310,11081253,-795,0,1699273589,12975.366087659997,114.31778507999843,54393.69988008
2023-11-06,12:26:31.000,310,11081177,-795,0,1699273590,12975.467132309997,114.2402446499982,54393.72084144
2023-11-06,12:26:32.000,310,11081258,-795,0,1699273591,12975.507550169998,114.15565508999862,54393.6719316
2023-11-06,12:26:33.000,310,11081229,-795,0,1699273592,12975.581649579988,114.05696727000031,54393.57411192
2023-11-06,12:26:34.000,310,11081194,-795,0,1699273593,12975.702903159989,113.96532858000137,54393.58808616001
2023-11-06,12:26:35.000,310,11081231,-795,0,1699273594,12975.669221609998,113.8948372800005,54393.51122784
2023-11-06,12:26:36.000,310,11081236,-795,0,1699273595,12975.723112089989,113.84549336999771,54393.3924468
2023-11-06,12:26:37.000,310,11081206,-795,0,1699273596,12975.682694229989,113.831395109999,54393.40642104
2023-11-06,12:26:38.000,310,11081241,-795,0,1699273597,12975.601858509988,113.78910033000284,54393.26667864
2023-11-06,12:26:39.000,310,11081214,-795,0,1699273598,12975.507550169998,113.81729685000028,54393.16885896
2023-11-06,12:26:40.000,310,11081173,-795,0,1699273599,12975.473868619993,113.78910033000284,54393.161871840006
2023-11-06,12:26:41.000,310,11081256,-795,0,1699273600,12975.446923379997,113.78910033000284,54393.1478976
2023-11-06,12:26:42.000,310,11081212,-795,0,1699273601,12975.345878729997,113.82434597999963,54393.03610368001
2023-11-06,12:26:43.000,310,11081234,-795,0,1699273602,12975.291988249992,113.85254250000435,54393.05706504
2023-11-06,12:26:44.000,310,11081205,-795,0,1699273603,12975.224625149996,113.831395109999,54392.9033484
2023-11-06,12:26:45.000,310,11081254,-795,0,1699273604,12975.211152529992,113.78910033000284,54392.89636128001
2023-11-06,12:26:46.000,310,11081217,-795,0,1699273605,12975.258306700001,113.80319859000156,54392.98020672
2023-11-06,12:26:47.000,310,11081220,-795,0,1699273606,12975.399769210002,113.78205120000348,54392.973219600004
2023-11-06,12:26:48.000,310,11081277,-795,0,1699273607,12975.480604930002,113.78910033000284,54392.8334772
2023-11-06,12:26:49.000,310,11081266,-795,0,1699273608,12975.527759099998,113.76795294000476,54392.79854160001
2023-11-06,12:26:50.000,310,11081236,-795,0,1699273609,12975.561440650003,113.76090380999813,54392.70072192001
2023-11-06,12:26:51.000,310,11081253,-795,0,1699273610,12975.655748989993,113.6974616400039,54392.73565752
2023-11-06,12:26:52.000,310,11081212,-795,0,1699273611,12975.675957919993,113.66221598999982,54392.72168328
2023-11-06,12:26:53.000,310,11081242,-795,0,1699273612,12975.756793639994,113.61992121000367,54392.63085072001
2023-11-06,12:26:54.000,310,11081320,-795,0,1699273613,12975.763529949989,113.59172468999896,54392.48412120001
2023-11-06,12:26:55.000,310,11081211,-795,0,1699273614,12975.803947809989,113.57057730000088,54392.5539924
2023-11-06,12:26:56.000,310,11081216,-795,0,1699273615,12975.90499245999,113.53533165000408,54392.56097952001
2023-11-06,12:26:57.000,310,11081264,-795,0,1699273616,12975.938674009994,113.54238078000344,54392.5190568
2023-11-06,12:26:58.000,310,11081177,-795,0,1699273617,12976.01277342,113.53533165000408,54392.48412120001
2023-11-06,12:26:59.000,310,11081194,-795,0,1699273618,12975.97235556,113.53533165000408,54392.31643032001
2023-11-06,12:27:00.000,310,11081182,-795,0,1699273619,12975.999300799995,113.61992121000367,54392.323417440006
2023-11-06,12:27:01.000,310,11081221,-795,0,1699273620,12976.02624603999,113.69041251000453,54392.40726288
2023-11-06,12:27:02.000,310,11081249,-795,0,1699273621,12975.958882939995,113.71860903000197,54392.33739168
2023-11-06,12:27:03.000,310,11081247,-795,0,1699273622,12975.97235556,113.72565816000133,54392.40027576
2023-11-06,12:27:04.000,310,11081242,-795,0,1699273623,12975.958882939995,113.6974616400039,54392.40027576
2023-11-06,12:27:05.000,310,11081206,-795,0,1699273624,12975.99256449,113.65516686000046,54392.38630152
2023-11-06,12:27:06.000,310,11081206,-795,0,1699273625,12975.95214663,113.64106860000174,54392.3094432
2023-11-06,12:27:07.000,310,11081185,-795,0,1699273626,12976.00603710999,113.52828252000472,54392.16271368
2023-11-06,12:27:08.000,310,11081261,-795,0,1699273627,12976.11381807,113.52123338999809,54392.14175232
2023-11-06,12:27:09.000,310,11081257,-795,0,1699273628,12976.19465379,113.52123338999809,54392.12079096
2023-11-06,12:27:10.000,310,11081199,-795,0,1699273629,12976.262016889996,113.50713512999937,54392.204636400005
2023-11-06,12:27:11.000,310,11081280,-795,0,1699273630,12976.3361163,113.52123338999809,54392.33739168
2023-11-06,12:27:12.000,310,11081217,-795,0,1699273631,12976.302434749996,113.50713512999937,54392.23258488
2023-11-06,12:27:13.000,310,11081252,-795,0,1699273632,12976.383270469996,113.47893861000193,54392.14873944001
2023-11-06,12:27:14.000,310,11081148,-795,0,1699273633,12976.423688329996,113.45779122000386,54392.134765200004
2023-11-06,12:27:15.000,310,11081247,-795,0,1699273634,12976.396743090001,113.40844731000107,54392.12079096
2023-11-06,12:27:16.000,310,11081187,-795,0,1699273635,12976.403479399996,113.34500513999956,54392.134765200004
2023-11-06,12:27:17.000,310,11081182,-795,0,1699273636,12976.342852609996,113.28156296999805,54391.9251516
2023-11-06,12:27:18.000,310,11081214,-795,0,1699273637,12976.27548951,113.18287514999975,54391.90419024
2023-11-06,12:27:19.000,310,11081280,-795,0,1699273638,12976.24854426999,113.08418733000144,54391.89720312
2023-11-06,12:27:20.000,310,11081246,-795,0,1699273639,12976.06666389999,113.0912364600008,54391.77842208
2023-11-06,12:27:21.000,310,11081243,-795,0,1699273640,12976.01277342,113.06303994000336,54391.7854092
2023-11-06,12:27:22.000,310,11081182,-795,0,1699273641,12975.958882939995,113.04894168000465,54391.750473600005
2023-11-06,12:27:23.000,310,11081217,-795,0,1699273642,12975.797211499994,113.08418733000144,54391.58976984
2023-11-06,12:27:24.000,310,11081237,-795,0,1699273643,12975.709639469998,113.0912364600008,54391.533872880005
2023-11-06,12:27:25.000,310,11081202,-795,0,1699273644,12975.675957919993,113.16877689000103,54391.415091840005
2023-11-06,12:27:26.000,310,11081237,-795,0,1699273645,12975.723112089989,113.15467863000231,54391.58976984
2023-11-06,12:27:27.000,310,11081285,-795,0,1699273646,12975.723112089989,113.17582602000039,54391.56182136
2023-11-06,12:27:28.000,310,11081227,-795,0,1699273647,12975.675957919993,113.17582602000039,54391.44304032
2023-11-06,12:27:29.000,310,11081236,-795,0,1699273648,12975.628803749998,113.12648211000487,54391.38015624
2023-11-06,12:27:30.000,310,11081239,-795,0,1699273649,12975.642276369988,113.16877689000103,54391.317272160006
2023-11-06,12:27:31.000,310,11081185,-795,0,1699273650,12975.709639469998,113.13353124000423,54391.37316912
2023-11-06,12:27:32.000,310,11081197,-795,0,1699273651,12975.736584709994,113.12648211000487,54391.30329792
2023-11-06,12:27:33.000,310,11081258,-795,0,1699273652,12975.743321019989,113.10533471999952,54391.21945248001
2023-11-06,12:27:34.000,310,11081247,-795,0,1699273653,12975.783738879989,113.07008907000272,54391.31028504001
2023-11-06,12:27:35.000,310,11081230,-795,0,1699273654,12975.878047219994,113.06303994000336,54391.34522064
2023-11-06,12:27:36.000,310,11081248,-795,0,1699273655,12975.918465079994,113.07008907000272,54391.31028504001
2023-11-06,12:27:37.000,310,11081205,-795,0,1699273656,12975.938674009994,113.0912364600008,54391.31028504001
2023-11-06,12:27:38.000,310,11081154,-795,0,1699273657,12975.90499245999,113.07713820000208,54391.11464568
2023-11-06,12:27:39.000,310,11081175,-795,0,1699273658,12975.9319377,113.14058037000359,54391.17752976
2023-11-06,12:27:40.000,310,11081289,-795,0,1699273659,12975.98582817999,113.17582602000039,54391.14259416001
2023-11-06,12:27:41.000,310,11081232,-795,0,1699273660,12975.99256449,113.23221906000254,54391.10765856
2023-11-06,12:27:42.000,310,11081231,-795,0,1699273661,12976.019509729995,113.25336645000061,54390.93996768
2023-11-06,12:27:43.000,310,11081263,-795,0,1699273662,12976.134027,113.2392681900019,54390.99586464
2023-11-06,12:27:44.000,310,11081249,-795,0,1699273663,12976.282225819996,113.17582602000039,54391.24041384001
2023-11-06,12:27:45.000,310,11081240,-795,0,1699273664,12976.31590737,113.16877689000103,54391.21246536
2023-11-06,12:27:46.000,310,11081248,-795,0,1699273665,12976.288962129991,113.15467863000231,54391.16355552
2023-11-06,12:27:47.000,310,11081231,-795,0,1699273666,12976.288962129991,113.15467863000231,54391.05176160001
2023-11-06,12:27:48.000,310,11081187,-795,0,1699273667,12976.376534160001,113.13353124000423,54391.030800240005
2023-11-06,12:27:49.000,310,11081230,-795,0,1699273668,12976.484315119997,113.07008907000272,54391.128619920004
2023-11-06,12:27:50.000,310,11081223,-795,0,1699273669,12976.531469289992,112.97845038000378,54391.11464568
2023-11-06,12:27:51.000,310,11081232,-795,0,1699273670,12976.679668110002,112.97845038000378,54391.10067144001
2023-11-06,12:27:52.000,310,11081234,-795,0,1699273671,12976.814394309993,112.98549951000314,54391.09368432001
2023-11-06,12:27:53.000,310,11081281,-795,0,1699273672,12976.881757409988,112.95025385999907,54391.11464568
2023-11-06,12:27:54.000,310,11081167,-795,0,1699273673,12977.023219919989,112.9432047299997,54391.14259416001
2023-11-06,12:27:55.000,310,11081237,-795,0,1699273674,12977.070374089999,112.89386082000419,54391.198491120005
2023-11-06,12:27:56.000,310,11081235,-795,0,1699273675,12977.04342884999,112.87271342999884,54391.16355552
2023-11-06,12:27:57.000,310,11081252,-795,0,1699273676,12977.070374089999,112.85156604000076,54391.09368432001
2023-11-06,12:27:58.000,310,11081259,-795,0,1699273677,12977.009747299999,112.82336952000333,54391.10067144001
2023-11-06,12:27:59.000,310,11081248,-795,0,1699273678,12977.036692539994,112.81632039000397,54391.19150400001
2023-11-06,12:28:00.000,310,11081254,-795,0,1699273679,12977.023219919989,112.78812386999925,54391.2264396
2023-11-06,12:28:01.000,310,11081239,-795,0,1699273680,12976.989538369999,112.75992735000182,54391.247400960005
2023-11-06,12:28:02.000,310,11081210,-795,0,1699273681,12976.955856819994,112.71763256999839,54391.247400960005
2023-11-06,12:28:03.000,310,11081228,-795,0,1699273682,12976.834603239993,112.62599387999944,54391.07272296001
2023-11-06,12:28:04.000,310,11081244,-795,0,1699273683,12976.834603239993,112.50615867000306,54391.09368432001
2023-11-06,12:28:05.000,310,11081240,-795,0,1699273684,12976.827866929998,112.3863234599994,54391.13560704
2023-11-06,12:28:06.000,310,11081230,-795,0,1699273685,12976.787449069998,112.30878302999918,54391.128619920004
2023-11-06,12:28:07.000,310,11081258,-795,0,1699273686,12976.773976449993,112.2523899900043,54391.18451688
2023-11-06,12:28:08.000,310,11081270,-795,0,1699273687,12976.767240139998,112.15370216999872,54391.10067144001
2023-11-06,12:28:09.000,310,11081231,-795,0,1699273688,12976.767240139998,112.16780043000472,54390.96791616
2023-11-06,12:28:10.000,310,11081221,-795,0,1699273689,12976.814394309993,112.13960391,54391.16355552
2023-11-06,12:28:11.000,310,11081219,-795,0,1699273690,12976.854812169993,112.12550565000129,54391.05874872
2023-11-06,12:28:12.000,310,11081276,-795,0,1699273691,12976.854812169993,112.13255478000065,54391.05874872
2023-11-06,12:28:13.000,310,11081202,-795,0,1699273692,12976.848075859998,112.12550565000129,54390.90503208001
2023-11-06,12:28:14.000,310,11081242,-795,0,1699273693,12976.841339549988,112.08321086999786,54390.96791616
2023-11-06,12:28:15.000,310,11081232,-795,0,1699273694,12976.834603239993,112.01271957000426,54391.11464568
2023-11-06,12:28:16.000,310,11081213,-675,0,1699273695,12976.740294900002,111.97042479000083,54391.12163280001
2023-11-06,12:28:17.000,310,11081231,-795,0,1699273696,12976.652722869992,111.93517914000404,54391.030800240005
2023-11-06,12:28:18.000,310,11081183,-795,0,1699273697,12976.605568699997,111.80829480000102,54390.9469548
2023-11-06,12:28:19.000,310,11081189,-795,0,1699273698,12976.585359769997,111.71665611000208,54391.00983888
2023-11-06,12:28:20.000,310,11081163,-795,0,1699273699,12976.538205600002,111.60387002999778,54390.75830256001
2023-11-06,12:28:21.000,310,11081176,-795,0,1699273700,12976.565150839997,111.5474769900029,54390.83516088001
2023-11-06,12:28:22.000,310,11081267,-795,0,1699273701,12976.565150839997,111.4840348200014,54390.91900632
2023-11-06,12:28:23.000,310,11081268,-795,0,1699273702,12976.612305009992,111.45583830000396,54390.960929040004
2023-11-06,12:28:24.000,310,11081222,-795,0,1699273703,12976.679668110002,111.39239613000245,54391.02381312001
2023-11-06,12:28:25.000,310,11081255,-795,0,1699273704,12976.686404419997,111.35010134999902,54391.00285176001
2023-11-06,12:28:26.000,310,11081215,-795,0,1699273705,12976.693140729993,111.30780657000287,54390.960929040004
2023-11-06,12:28:27.000,310,11081279,-795,0,1699273706,12976.605568699997,111.2725609199988,54390.75830256001
2023-11-06,12:28:28.000,310,11081208,-795,0,1699273707,12976.672931799993,111.23026614000264,54390.70939272
2023-11-06,12:28:29.000,310,11081231,-795,0,1699273708,12976.747031209998,111.17387310000049,54390.76528968001
2023-11-06,12:28:30.000,310,11081242,-795,0,1699273709,12976.807657999998,111.19502048999857,54390.9469548
2023-11-06,12:28:31.000,310,11081257,-795,0,1699273710,12976.895230029993,111.18797135999921,54391.03778736
2023-11-06,12:28:32.000,310,11081257,-795,0,1699273711,12976.895230029993,111.19502048999857,54390.981890400006
2023-11-06,12:28:33.000,310,11081222,-795,0,1699273712,12976.888493719998,111.20911875000456,54390.96791616
2023-11-06,12:28:34.000,310,11081190,-795,0,1699273713,12976.881757409988,111.20911875000456,54390.92599344001
2023-11-06,12:28:35.000,310,11081194,-795,0,1699273714,12976.834603239993,111.18797135999921,54390.89804496
2023-11-06,12:28:36.000,310,11081253,-795,0,1699273715,12976.895230029993,111.20206961999793,54390.89804496
2023-11-06,12:28:37.000,310,11081260,-795,0,1699273716,12976.969329439999,111.18797135999921,54391.030800240005
2023-11-06,12:28:38.000,310,11081195,-795,0,1699273717,12976.942384199989,111.18092222999985,54390.97490328001
2023-11-06,12:28:39.000,310,11081254,-795,0,1699273718,12976.982802059989,111.22321701000328,54391.0866972
2023-11-06,12:28:40.000,310,11081215,-795,0,1699273719,12977.077110399994,111.18797135999921,54391.00285176001
2023-11-06,12:28:41.000,310,11081254,-795,0,1699273720,12977.12426456999,111.18092222999985,54391.14259416001
2023-11-06,12:28:42.000,310,11081194,-795,0,1699273721,12977.14447349999,111.15272571000241,54391.14259416001
2023-11-06,12:28:43.000,310,11081213,-795,0,1699273722,12977.08384670999,111.11748005999834,54390.91900632
2023-11-06,12:28:44.000,310,11081205,-795,0,1699273723,12977.10405563999,111.08223441000155,54391.04477448
2023-11-06,12:28:45.000,310,11081228,-795,0,1699273724,12977.18489135999,111.01879224000004,54391.13560704
2023-11-06,12:28:46.000,310,11081199,-795,0,1699273725,12977.20510028999,111.0258413699994,54391.149581280006
2023-11-06,12:28:47.000,310,11081266,-795,0,1699273726,12977.198363979995,110.97649746000388,54391.05176160001
2023-11-06,12:28:48.000,310,11081233,-795,0,1699273727,12977.16468242999,110.88485876999766,54391.05874872
2023-11-06,12:28:49.000,310,11081243,-795,0,1699273728,12977.23204553,110.81436747000407,54391.1565684
2023-11-06,12:28:50.000,310,11081164,-795,0,1699273729,12977.19162767,110.76502356000128,54391.09368432001
2023-11-06,12:28:51.000,310,11081228,-795,0,1699273730,12977.218572909995,110.63813921999827,54391.079710080005
2023-11-06,12:28:52.000,310,11081248,-795,0,1699273731,12977.198363979995,110.56764792000467,54391.05874872
2023-11-06,12:28:53.000,310,11081234,-795,0,1699273732,12977.18489135999,110.4689600999991,54390.93298056001
2023-11-06,12:28:54.000,310,11081255,-795,0,1699273733,12977.11079195,110.44076358000166,54390.95394192001
2023-11-06,12:28:55.000,310,11081243,-795,0,1699273734,12977.077110399994,110.31387923999864,54391.016826
2023-11-06,12:28:56.000,310,11081217,-795,0,1699273735,12977.009747299999,110.25043707000441,54391.00983888
2023-11-06,12:28:57.000,310,11081217,-795,0,1699273736,12976.915438959993,110.10945447000267,54390.98887752
2023-11-06,12:28:58.000,310,11081209,-795,0,1699273737,12976.733558589993,110.09535621000396,54390.82118664
2023-11-06,12:28:59.000,310,11081165,-795,0,1699273738,12976.666195489997,109.99666838999838,54390.82817376
2023-11-06,12:29:00.000,310,11081224,-795,0,1699273739,12976.639250250002,109.90502969999943,54390.75830256001
2023-11-06,12:29:01.000,310,11081268,-795,0,1699273740,12976.565150839997,109.86273492000328,54390.73035408
2023-11-06,12:29:02.000,310,11081210,-795,0,1699273741,12976.403479399996,109.876833180002,54390.61856016001
2023-11-06,12:29:03.000,310,11081252,-795,0,1699273742,12976.369797849991,109.84158752999792,54390.6325344
2023-11-06,12:29:04.000,310,11081202,-795,0,1699273743,12976.282225819996,109.81339101000049,54390.65349576
2023-11-06,12:29:05.000,310,11081241,-795,0,1699273744,12976.140763309995,109.74289970999962,54390.59759880001
2023-11-06,12:29:06.000,310,11081203,-795,0,1699273745,12975.96561924999,109.74289970999962,54390.52074048001
2023-11-06,12:29:07.000,310,11081212,-795,0,1699273746,12975.750057329999,109.61601537000388,54390.33907536
2023-11-06,12:29:08.000,310,11081217,-795,0,1699273747,12975.588385889998,109.60191710999788,54390.30413976001
2023-11-06,12:29:09.000,310,11081271,-795,0,1699273748,12975.561440650003,109.49618016000022,54390.311126880006
2023-11-06,12:29:10.000,310,11081221,-795,0,1699273749,12975.554704339993,109.46798364000279,54390.311126880006
2023-11-06,12:29:11.000,310,11081259,-795,0,1699273750,12975.521022790002,109.41159060000064,54390.32510112
2023-11-06,12:29:12.000,310,11081206,-795,0,1699273751,12975.399769210002,109.33405017000041,54390.12946176
2023-11-06,12:29:13.000,310,11081232,-795,0,1699273752,12975.426714449997,109.22831322000275,54390.20632008
2023-11-06,12:29:14.000,310,11081235,-795,0,1699273753,12975.325669799997,109.20011669999803,54390.192345840005
2023-11-06,12:29:15.000,310,11081224,-795,0,1699273754,12975.305460869997,109.15782192000188,54390.10151328
2023-11-06,12:29:16.000,310,11081241,-795,0,1699273755,12975.244834079997,109.1366745300038,54390.192345840005
2023-11-06,12:29:17.000,310,11081202,-795,0,1699273756,12975.177470980001,109.10142887999973,54389.98971936
2023-11-06,12:29:18.000,310,11081194,-795,0,1699273757,12975.11684419,109.11552713999845,54389.954783760004
2023-11-06,12:29:19.000,310,11081210,-795,0,1699273758,12975.143789429996,109.08028149000165,54390.06657768001
2023-11-06,12:29:20.000,310,11081221,-795,0,1699273759,12975.09663526,109.08028149000165,54390.04561632001
2023-11-06,12:29:21.000,310,11081133,-795,0,1699273760,12974.97538168,109.01683932000014,54389.98273224
2023-11-06,12:29:22.000,310,11081233,-795,0,1699273761,12974.8541281,109.05913410000358,54389.954783760004
2023-11-06,12:29:23.000,310,11081256,-795,0,1699273762,12974.78676499999,109.03798670999822,54389.84298984
2023-11-06,12:29:24.000,310,11081155,-795,0,1699273763,12974.64530248999,109.0732323600023,54389.738183040005
2023-11-06,12:29:25.000,310,11081185,-795,0,1699273764,12974.517312599994,109.0732323600023,54389.66831184
2023-11-06,12:29:26.000,310,11081182,-795,0,1699273765,12974.497103669994,109.0732323600023,54389.87792544001
2023-11-06,12:29:27.000,310,11081228,-795,0,1699273766,12974.335432229993,109.05913410000358,54389.84298984
2023-11-06,12:29:28.000,310,11081237,-795,0,1699273767,12974.193969719992,109.04503584000486,54389.76613152
2023-11-06,12:29:29.000,310,11081232,-795,0,1699273768,12974.072716139992,109.00979019000079,54389.82901560001
2023-11-06,12:29:30.000,310,11081195,-795,0,1699273769,12973.951462559991,109.04503584000486,54389.82202848
2023-11-06,12:29:31.000,310,11081223,-795,0,1699273770,12973.85715422,109.00979019000079,54389.7242088
2023-11-06,12:29:32.000,310,11081244,-795,0,1699273771,12973.71569171,109.06618323000293,54389.64735048
2023-11-06,12:29:33.000,310,11081249,-795,0,1699273772,12973.67527385,109.03798670999822,54389.6543376
2023-11-06,12:29:34.000,310,11081234,-795,0,1699273773,12973.540547649995,109.05913410000358,54389.64735048
2023-11-06,12:29:35.000,310,11081226,-795,0,1699273774,12973.520338719994,109.01683932000014,54389.78010576001
2023-11-06,12:29:36.000,310,11081237,-795,0,1699273775,12973.42603037999,108.97454454000399,54389.69626032
2023-11-06,12:29:37.000,310,11081244,-795,0,1699273776,12973.378876209994,109.00979019000079,54389.75215728001
2023-11-06,12:29:38.000,310,11081192,-795,0,1699273777,12973.284567869989,109.01683932000014,54389.53555656
2023-11-06,12:29:39.000,310,11081196,-795,0,1699273778,12973.257622629993,109.00979019000079,54389.50760808
2023-11-06,12:29:40.000,310,11081222,-795,0,1699273779,12973.250886319998,109.0238884499995,54389.44472400001
2023-11-06,12:29:41.000,310,11081220,-795,0,1699273780,12973.210468459998,109.0238884499995,54389.55651792
2023-11-06,12:29:42.000,310,11081223,-795,0,1699273781,12973.176786909993,109.1366745300038,54389.51459520001
2023-11-06,12:29:43.000,310,11081242,-795,0,1699273782,12973.143105359988,109.20716583000467,54389.4796596
2023-11-06,12:29:44.000,310,11081221,-795,0,1699273783,12973.163314289988,109.2353623500021,54389.570492160005
2023-11-06,12:29:45.000,310,11081248,-795,0,1699273784,12973.223941079988,109.30585365000297,54389.640363360006
2023-11-06,12:29:46.000,310,11081241,-795,0,1699273785,12973.136369049993,109.39044321000256,54389.60542776
2023-11-06,12:29:47.000,310,11081207,-795,0,1699273786,12973.143105359988,109.43273798999871,54389.570492160005
2023-11-06,12:29:48.000,310,11081261,-795,0,1699273787,12973.048797019997,109.46798364000279,54389.53555656
2023-11-06,12:29:49.000,310,11081269,-795,0,1699273788,12973.035324399993,109.4820819000015,54389.54254368001
2023-11-06,12:29:50.000,310,11081244,-795,0,1699273789,12973.035324399993,109.50322928999958,54389.591453520006
2023-11-06,12:29:51.000,310,11081246,-795,0,1699273790,12972.934279749992,109.5314258100043,54389.472672480006
2023-11-06,12:29:52.000,310,11081233,-795,0,1699273791,12972.893861889992,109.48913103000086,54389.46568536001
2023-11-06,12:29:53.000,310,11081229,-795,0,1699273792,12973.062269640002,109.5173275499983,54389.69626032
2023-11-06,12:29:54.000,310,11081239,-795,0,1699273793,12973.028588089997,109.47503277000214,54389.521582320005
2023-11-06,12:29:55.000,310,11081251,-795,0,1699273794,12973.048797019997,109.46798364000279,54389.4796596
2023-11-06,12:29:56.000,310,11081265,-795,0,1699273795,12973.122896430003,109.40454147000128,54389.64735048
2023-11-06,12:29:57.000,310,11081250,-795,0,1699273796,12973.149841669998,109.43978711999807,54389.60542776
2023-11-06,12:29:58.000,310,11081206,-795,0,1699273797,12973.095951189993,109.40454147000128,54389.56350504001
2023-11-06,12:29:59.000,310,11081258,-795,0,1699273798,12973.143105359988,109.39044321000256,54389.62638912
2023-11-06,12:30:00.000,310,11081245,-795,0,1699273799,12973.109423809998,109.36929582000448,54389.60542776
2023-11-06,12:30:01.000,310,11081233,-795,0,1699273800,12973.143105359988,109.24946061000082,54389.759144400006
2023-11-06,12:30:02.000,310,11081253,-795,0,1699273801,12973.062269640002,109.10142887999973,54389.62638912
2023-11-06,12:30:03.000,310,11081265,-795,0,1699273802,12972.961224990002,109.05208497000422,54389.55651792
2023-11-06,12:30:04.000,310,11081249,-795,0,1699273803,12972.900598200002,108.91815150000184,54389.570492160005
2023-11-06,12:30:05.000,310,11081201,-795,0,1699273804,12972.772608309991,108.83356194000226,54389.402801280004
2023-11-06,12:30:06.000,310,11081258,-795,0,1699273805,12972.711981519991,108.74192325000331,54389.45869824
2023-11-06,12:30:07.000,310,11081235,-795,0,1699273806,12972.691772589991,108.62913716999901,54389.66831184
2023-11-06,12:30:08.000,310,11081228,-795,0,1699273807,12972.61767318,108.54454760999943,54389.64735048
2023-11-06,12:30:09.000,310,11081196,-795,0,1699273808,12972.48968328999,108.44585979000112,54389.61241488001
2023-11-06,12:30:10.000,310,11081248,-795,0,1699273809,12972.35495709,108.37536849000026,54389.49363384001
2023-11-06,12:30:11.000,310,11081257,-795,0,1699273810,12972.28759398999,108.29782806000003,54389.49363384001
2023-11-06,12:30:12.000,310,11081252,-795,0,1699273811,12972.20675826999,108.27668067000195,54389.4796596
2023-11-06,12:30:13.000,310,11081211,-795,0,1699273812,12972.092240999998,108.26963154000259,54389.353891440005
2023-11-06,12:30:14.000,310,11081220,-795,0,1699273813,12972.011405279998,108.23438588999852,54389.36087856
2023-11-06,12:30:15.000,310,11081209,-795,0,1699273814,12972.092240999998,108.20618937000108,54389.52856944
2023-11-06,12:30:16.000,310,11081226,-795,0,1699273815,12972.018141589993,108.14274719999958,54389.48664672
2023-11-06,12:30:17.000,310,11081278,-795,0,1699273816,12971.923833250003,108.09340329000406,54389.34690432001
2023-11-06,12:30:18.000,310,11081227,-795,0,1699273817,12971.970987419998,107.99471546999848,54389.37485280001
2023-11-06,12:30:19.000,310,11081260,-795,0,1699273818,12971.836261219993,108.01586286000384,54389.19318768
2023-11-06,12:30:20.000,310,11081194,-795,0,1699273819,12971.822788600002,108.0229119900032,54389.26305888
2023-11-06,12:30:21.000,310,11081201,-795,0,1699273820,12971.863206460002,108.0229119900032,54389.24908464001
2023-11-06,12:30:22.000,310,11081227,-795,0,1699273821,12971.768898119997,108.00176459999784,54389.095368
2023-11-06,12:30:23.000,310,11081237,-795,0,1699273822,12971.593754059992,108.06520676999935,54388.99754832
2023-11-06,12:30:24.000,310,11081184,-795,0,1699273823,12971.600490370001,108.09340329000406,54389.22113616
2023-11-06,12:30:25.000,310,11081222,-795,0,1699273824,12971.506182029996,108.16389458999765,54389.17921344001
2023-11-06,12:30:26.000,310,11081208,-795,0,1699273825,12971.43881893,108.28372980000131,54389.2001748
2023-11-06,12:30:27.000,310,11081239,-795,0,1699273826,12971.31756535,108.4317615300024,54388.98357408
2023-11-06,12:30:28.000,310,11081189,-795,0,1699273827,12971.2165207,108.58684239000286,54389.12331648
2023-11-06,12:30:29.000,310,11081271,-795,0,1699273828,12971.243465939995,108.6784810800018,54389.15126496
2023-11-06,12:30:30.000,310,11081262,-795,0,1699273829,12971.182839149995,108.78421802999947,54389.088380880006
2023-11-06,12:30:31.000,310,11081232,-795,0,1699273830,12971.22999331999,108.84061107000161,54389.17921344001
2023-11-06,12:30:32.000,310,11081256,-795,0,1699273831,12971.25693856,108.85470933000033,54389.17921344001
2023-11-06,12:30:33.000,310,11081218,-795,0,1699273832,12971.324301659995,108.83356194000226,54389.095368
2023-11-06,12:30:34.000,310,11081224,-795,0,1699273833,12971.425346309996,108.84766020000097,54389.137290720006
2023-11-06,12:30:35.000,310,11081171,-795,0,1699273834,12971.492709409991,108.86880758999905,54389.10235512
2023-11-06,12:30:36.000,310,11081230,-795,0,1699273835,12971.667853469997,108.8899549800044,54389.1652392
2023-11-06,12:30:37.000,310,11081203,-795,0,1699273836,12971.782370740002,108.93224976000056,54389.17222632
2023-11-06,12:30:38.000,310,11081241,-795,0,1699273837,12971.917096939993,109.06618323000293,54389.10235512
2023-11-06,12:30:39.000,310,11081256,-795,0,1699273838,12972.004668969988,109.12257626999781,54389.137290720006
2023-11-06,12:30:40.000,310,11081205,-795,0,1699273839,12972.045086829989,109.1719201800006,54389.17222632
2023-11-06,12:30:41.000,310,11081223,-795,0,1699273840,12972.098977309994,109.1719201800006,54389.36087856
2023-11-06,12:30:42.000,310,11081230,-795,0,1699273841,12972.105713619989,109.22831322000275,54389.235110400004
2023-11-06,12:30:43.000,310,11081216,-795,0,1699273842,12972.119186239994,109.29880452000361,54389.27703312001
2023-11-06,12:30:44.000,310,11081210,-795,0,1699273843,12972.152867789999,109.35519755999849,54389.22812328001
2023-11-06,12:30:45.000,310,11081212,-795,0,1699273844,12972.200021959994,109.37634495000384,54389.095368
2023-11-06,12:30:46.000,310,11081214,-795,0,1699273845,12972.2943303,109.39749234000192,54389.22113616
2023-11-06,12:30:47.000,310,11081270,-795,0,1699273846,12972.38863863999,109.41159060000064,54389.1652392
2023-11-06,12:30:48.000,310,11081218,-795,0,1699273847,12972.61767318,109.3833940800032,54389.45869824
2023-11-06,12:30:49.000,310,11081239,-795,0,1699273848,12972.792817239992,109.42568885999935,54389.4796596
2023-11-06,12:30:50.000,310,11081267,-795,0,1699273849,12972.914070819992,109.45388538000407,54389.50062096
2023-11-06,12:30:51.000,310,11081237,-795,0,1699273850,12973.089214879998,109.41159060000064,54389.50062096
2023-11-06,12:30:52.000,310,11081183,-795,0,1699273851,12973.217204769993,109.39044321000256,54389.54254368001
2023-11-06,12:30:53.000,310,11081288,-795,0,1699273852,12973.345194659989,109.35519755999849,54389.53555656
2023-11-06,12:30:54.000,310,11081195,-795,0,1699273853,12973.51360241,109.3833940800032,54389.46568536001
2023-11-06,12:30:55.000,310,11081219,-795,0,1699273854,12973.72916432999,109.33405017000041,54389.738183040005
2023-11-06,12:30:56.000,310,11081242,-795,0,1699273855,12973.850417909991,109.39749234000192,54389.71023456001
2023-11-06,12:30:57.000,310,11081256,-795,0,1699273856,12973.911044699991,109.47503277000214,54389.8639512
2023-11-06,12:30:58.000,310,11081215,-795,0,1699273857,12973.937989940001,109.50322928999958,54389.71023456001
2023-11-06,12:30:59.000,310,11081239,-795,0,1699273858,12974.012089349992,109.60191710999788,54389.79408
2023-11-06,12:31:00.000,310,11081215,-795,0,1699273859,12974.065979829997,109.59486797999853,54389.84997696001
2023-11-06,12:31:01.000,310,11081206,-795,0,1699273860,12974.193969719992,109.61601537000388,54389.89189968
2023-11-06,12:31:02.000,310,11081224,-795,0,1699273861,12974.234387579992,109.61601537000388,54389.87792544001
2023-11-06,12:31:03.000,310,11081181,-795,0,1699273862,12974.396059019993,109.62306450000324,54389.8639512
2023-11-06,12:31:04.000,310,11081206,-795,0,1699273863,12974.618357249994,109.58781884999917,54389.9338224
2023-11-06,12:31:05.000,310,11081247,-795,0,1699273864,12974.83391917,109.58076971999981,54389.96177088
2023-11-06,12:31:06.000,310,11081243,-795,0,1699273865,12975.123580499996,109.52437667999766,54390.08753904001
2023-11-06,12:31:07.000,310,11081241,-795,0,1699273866,12975.345878729997,109.54552407000301,54390.05959056
2023-11-06,12:31:08.000,310,11081176,-795,0,1699273867,12975.527759099998,109.43273798999871,54390.143436000006
2023-11-06,12:31:09.000,310,11081192,-795,0,1699273868,12975.783738879989,109.35519755999849,54390.15042312
2023-11-06,12:31:10.000,310,11081199,-795,0,1699273869,12975.898256149994,109.27765712999826,54390.024654960005
2023-11-06,12:31:11.000,310,11081185,-795,0,1699273870,12976.10708175999,109.19306756999868,54390.29715264
2023-11-06,12:31:12.000,310,11081220,-795,0,1699273871,12976.15423593,109.0732323600023,54390.318114
2023-11-06,12:31:13.000,310,11081213,-795,0,1699273872,12976.20812640999,108.93929888999992,54390.21330720001
2023-11-06,12:31:14.000,310,11081228,-795,0,1699273873,12976.20812640999,108.76307064000139,54390.2482428
2023-11-06,12:31:15.000,310,11081248,-795,0,1699273874,12976.134027,108.6150389100003,54390.19933296
2023-11-06,12:31:16.000,310,11081312,-795,0,1699273875,12976.09360914,108.41766327000369,54390.241255680005
2023-11-06,12:31:17.000,310,11081259,-795,0,1699273876,12975.999300799995,108.2202876299998,54390.10151328
2023-11-06,12:31:18.000,310,11081253,-795,0,1699273877,12975.99256449,107.9735680800004,54390.13644888001
2023-11-06,12:31:19.000,310,11081249,-795,0,1699273878,12976.059927589995,107.79029070000252,54390.241255680005
2023-11-06,12:31:20.000,310,11081221,-795,0,1699273879,12976.059927589995,107.62111158000334,54390.1783716
2023-11-06,12:31:21.000,310,11081235,-795,0,1699273880,12975.999300799995,107.5153746299984,54390.122474640004
2023-11-06,12:31:22.000,310,11081221,-795,0,1699273881,12975.898256149994,107.44488333000481,54390.06657768001
2023-11-06,12:31:23.000,310,11081227,-795,0,1699273882,12975.689430539998,107.36734290000459,54389.84997696001
2023-11-06,12:31:24.000,310,11081171,-795,0,1699273883,12975.541231720003,107.3179989900018,54389.79408
2023-11-06,12:31:25.000,310,11081277,-795,0,1699273884,12975.534495409993,107.16291813000134,54389.905873920005
2023-11-06,12:31:26.000,310,11081289,-795,0,1699273885,12975.413241829992,107.08537770000112,54389.76613152
2023-11-06,12:31:27.000,310,11081264,-795,0,1699273886,12975.406505519997,106.9725916200041,54389.89189968
2023-11-06,12:31:28.000,310,11081224,-795,0,1699273887,12975.413241829992,106.9232477100013,54389.8639512
2023-11-06,12:31:29.000,310,11081213,-795,0,1699273888,12975.446923379997,106.86685466999916,54389.74517016
2023-11-06,12:31:30.000,310,11081195,-795,0,1699273889,12975.547968029998,106.79636336999829,54389.738183040005
2023-11-06,12:31:31.000,310,11081231,-795,0,1699273890,12975.628803749998,106.76816685000085,54389.640363360006
2023-11-06,12:31:32.000,310,11081231,-795,0,1699273891,12975.729848399998,106.79636336999829,54389.70324744
2023-11-06,12:31:33.000,310,11081274,-795,0,1699273892,12975.871310909999,106.83865815000172,54389.57747928
2023-11-06,12:31:34.000,310,11081225,-795,0,1699273893,12975.979091869995,106.9232477100013,54389.54254368001
2023-11-06,12:31:35.000,310,11081237,-795,0,1699273894,12976.160972239995,106.97964075000345,54389.68228608001
2023-11-06,12:31:36.000,310,11081212,-795,0,1699273895,12976.25528058,107.07832857000176,54389.619402000004
2023-11-06,12:31:37.000,310,11081272,-795,0,1699273896,12976.22833533999,107.14881987000263,54389.68228608001
2023-11-06,12:31:38.000,310,11081167,-795,0,1699273897,12976.160972239995,107.22636030000285,54389.49363384001
2023-11-06,12:31:39.000,310,11081214,-795,0,1699273898,12976.120554379995,107.34619550999923,54389.52856944
2023-11-06,12:31:40.000,310,11081197,-795,0,1699273899,12976.05319128,107.49422724000033,54389.591453520006
2023-11-06,12:31:41.000,310,11081245,-795,0,1699273900,12975.90499245999,107.62111158000334,54389.521582320005
2023-11-06,12:31:42.000,310,11081204,-795,0,1699273901,12975.82415673999,107.73389766000037,54389.50760808
2023-11-06,12:31:43.000,310,11081226,-795,0,1699273902,12975.790475189999,107.79029070000252,54389.55651792
2023-11-06,12:31:44.000,310,11081237,-795,0,1699273903,12975.750057329999,107.86078200000338,54389.640363360006
2023-11-06,12:31:45.000,310,11081228,-795,0,1699273904,12975.662485299988,107.93832243000361,54389.49363384001
2023-11-06,12:31:46.000,310,11081174,-795,0,1699273905,12975.689430539998,107.98766633999912,54389.61241488001
2023-11-06,12:31:47.000,310,11081292,-795,0,1699273906,12975.709639469998,108.07930502999807,54389.521582320005
2023-11-06,12:31:48.000,310,11081174,-795,0,1699273907,12975.723112089989,108.14979632999894,54389.5495308
2023-11-06,12:31:49.000,310,11081235,-795,0,1699273908,12975.86457459999,108.17799285000365,54389.59844064
2023-11-06,12:31:50.000,310,11081257,-795,0,1699273909,12976.02624603999,108.26258241000323,54389.70324744
2023-11-06,12:31:51.000,310,11081224,-795,0,1699273910,12976.262016889996,108.16389458999765,54389.738183040005
2023-11-06,12:31:52.000,310,11081228,-795,0,1699273911,12976.309171059991,108.1568454599983,54389.80106712001
2023-11-06,12:31:53.000,310,11081261,-795,0,1699273912,12976.477578810001,108.10045242000342,54389.84997696001
2023-11-06,12:31:54.000,310,11081260,-795,0,1699273913,12976.524732979997,108.05815763999999,54389.77311864
2023-11-06,12:31:55.000,310,11081215,-795,0,1699273914,12976.645986559997,108.00176459999784,54389.8639512
2023-11-06,12:31:56.000,310,11081243,-795,0,1699273915,12976.659459180002,107.91717503999826,54389.82901560001
2023-11-06,12:31:57.000,310,11081239,-795,0,1699273916,12976.794185379993,107.84668374000466,54389.91286104
2023-11-06,12:31:58.000,310,11081260,-795,0,1699273917,12976.794185379993,107.79029070000252,54389.9338224
2023-11-06,12:31:59.000,310,11081236,-795,0,1699273918,12976.854812169993,107.76914331000444,54390.04561632001
2023-11-06,12:32:00.000,310,11081204,-795,0,1699273919,12976.901966339989,107.71275027000229,54390.15042312
2023-11-06,12:32:01.000,310,11081254,-795,0,1699273920,12976.881757409988,107.69160288000421,54390.20632008
2023-11-06,12:32:02.000,310,11081183,-795,0,1699273921,12976.841339549988,107.61406245000398,54390.17138448
2023-11-06,12:32:03.000,310,11081285,-795,0,1699273922,12976.901966339989,107.61406245000398,54390.073564800005
2023-11-06,12:32:04.000,310,11081258,-795,0,1699273923,12977.009747299999,107.64225897000142,54390.122474640004
2023-11-06,12:32:05.000,310,11081199,-795,0,1699273924,12977.117528259994,107.64225897000142,54390.12946176
2023-11-06,12:32:06.000,310,11081256,-795,0,1699273925,12977.18489135999,107.74094678999973,54390.27619128
2023-11-06,12:32:07.000,310,11081205,-795,0,1699273926,12977.30614493999,107.75504504999844,54390.25522992001
2023-11-06,12:32:08.000,310,11081244,-795,0,1699273927,12977.380244349995,107.73389766000037,54390.3879852
2023-11-06,12:32:09.000,310,11081220,-795,0,1699273928,12977.47455269,107.70570114000293,54390.318114
2023-11-06,12:32:10.000,310,11081177,-795,0,1699273929,12977.548652099991,107.69160288000421,54390.45086928001
2023-11-06,12:32:11.000,310,11081256,-795,0,1699273930,12977.589069959991,107.57176767000055,54390.47183064001
2023-11-06,12:32:12.000,310,11081177,-795,0,1699273931,12977.622751509996,107.52242375999776,54390.478817760006
2023-11-06,12:32:13.000,310,11081245,-795,0,1699273932,12977.595806270001,107.48012898000161,54390.26920416
2023-11-06,12:32:14.000,310,11081220,-795,0,1699273933,12977.717059850002,107.43783419999818,54390.44388216
2023-11-06,12:32:15.000,310,11081281,-795,0,1699273934,12977.744005089997,107.3814411600033,54390.576637440005
2023-11-06,12:32:16.000,310,11081268,-795,0,1699273935,12977.649696749992,107.36734290000459,54390.60458592
2023-11-06,12:32:17.000,310,11081214,-795,0,1699273936,12977.609278889991,107.3814411600033,54390.50676624
2023-11-06,12:32:18.000,310,11081225,-795,0,1699273937,12977.51497055,107.3814411600033,54390.51375336
2023-11-06,12:32:19.000,310,11081226,-795,0,1699273938,12977.420662209995,107.34619550999923,54390.527727600005
2023-11-06,12:32:20.000,310,11081180,-795,0,1699273939,12977.39371697,107.38849029000266,54390.54868896001
2023-11-06,12:32:21.000,310,11081269,-795,0,1699273940,12977.360035419995,107.42373593999946,54390.66747000001
2023-11-06,12:32:22.000,310,11081286,-795,0,1699273941,12977.26572707999,107.45898159000353,54390.61157304
2023-11-06,12:32:23.000,310,11081236,-795,0,1699273942,12977.28593600999,107.5153746299984,54390.70939272
2023-11-06,12:32:24.000,310,11081260,-795,0,1699273943,12977.37350804,107.5294728900044,54390.77926392
2023-11-06,12:32:25.000,310,11081228,-795,0,1699273944,12977.28593600999,107.64930810000078,54390.646508640006
2023-11-06,12:32:26.000,310,11081250,-795,0,1699273945,12977.34656279999,107.71275027000229,54390.842148
2023-11-06,12:32:27.000,310,11081288,-795,0,1699273946,12977.23204553,107.68455375000485,54390.744328320005
2023-11-06,12:32:28.000,310,11081151,-795,0,1699273947,12977.178155049995,107.71979940000165,54390.814199520006
2023-11-06,12:32:29.000,310,11081226,-795,0,1699273948,12977.14447349999,107.67750461999822,54390.96791616
2023-11-06,12:32:30.000,310,11081213,-795,0,1699273949,12977.003010989989,107.73389766000037,54390.98887752
2023-11-06,12:32:31.000,310,11081242,-795,0,1699273950,12976.915438959993,107.67750461999822,54391.11464568
2023-11-06,12:32:32.000,310,11081231,-795,0,1699273951,12976.753767519993,107.6634063599995,54391.079710080005
2023-11-06,12:32:33.000,310,11081257,-795,0,1699273952,12976.639250250002,107.67750461999822,54391.04477448
2023-11-06,12:32:34.000,310,11081251,-795,0,1699273953,12976.484315119997,107.69160288000421,54391.128619920004
2023-11-06,12:32:35.000,310,11081230,-795,0,1699273954,12976.376534160001,107.73389766000037,54391.016826
2023-11-06,12:32:36.000,310,11081201,-795,0,1699273955,12976.25528058,107.86783113000274,54391.16355552
2023-11-06,12:32:37.000,310,11081242,-795,0,1699273956,12976.19465379,107.94537156000297,54391.128619920004
2023-11-06,12:32:38.000,310,11081241,-795,0,1699273957,12976.04645496999,108.01586286000384,54391.05176160001
2023-11-06,12:32:39.000,310,11081210,-795,0,1699273958,12976.134027,108.1215998100015,54391.38015624
2023-11-06,12:32:40.000,310,11081227,-795,0,1699273959,12976.11381807,108.16389458999765,54391.4011176
2023-11-06,12:32:41.000,310,11081220,-795,0,1699273960,12976.03298235,108.22733675999916,54391.42906608001
2023-11-06,12:32:42.000,310,11081168,-795,0,1699273961,12975.958882939995,108.26258241000323,54391.40810472001
2023-11-06,12:32:43.000,310,11081265,-795,0,1699273962,12975.92520138999,108.29782806000003,54391.3312464
2023-11-06,12:32:44.000,310,11081205,-795,0,1699273963,12975.878047219994,108.3330737100041,54391.43605320001
2023-11-06,12:32:45.000,310,11081231,-795,0,1699273964,12975.898256149994,108.41766327000369,54391.50592440001
2023-11-06,12:32:46.000,310,11081239,-795,0,1699273965,12975.86457459999,108.51635109000199,54391.56880848
2023-11-06,12:32:47.000,310,11081244,-795,0,1699273966,12975.830893049999,108.58684239000286,54391.533872880005
2023-11-06,12:32:48.000,310,11081223,-795,0,1699273967,12975.803947809989,108.70667759999924,54391.59675696001
2023-11-06,12:32:49.000,310,11081258,-795,0,1699273968,12975.736584709994,108.74192325000331,54391.61771832
2023-11-06,12:32:50.000,310,11081230,-795,0,1699273969,12975.709639469998,108.81241455000418,54391.65964104
2023-11-06,12:32:51.000,310,11081245,-795,0,1699273970,12975.702903159989,108.90405324000312,54391.58976984
2023-11-06,12:32:52.000,310,11081279,-795,0,1699273971,12975.723112089989,108.96749541000463,54391.65964104
2023-11-06,12:32:53.000,310,11081219,-795,0,1699273972,12975.649012679998,109.05208497000422,54391.51989864
2023-11-06,12:32:54.000,310,11081208,-795,0,1699273973,12975.642276369988,109.17896930999996,54391.54784712
2023-11-06,12:32:55.000,310,11081225,-795,0,1699273974,12975.716375779994,109.30585365000297,54391.750473600005
2023-11-06,12:32:56.000,310,11081240,-795,0,1699273975,12975.608594819998,109.52437667999766,54391.750473600005
2023-11-06,12:32:57.000,310,11081245,-795,0,1699273976,12975.568176959998,109.67945753999811,54391.81335768001
2023-11-06,12:32:58.000,310,11081189,-795,0,1699273977,12975.399769210002,109.86978405000264,54391.6806024
2023-11-06,12:32:59.000,310,11081273,-795,0,1699273978,12975.345878729997,109.99666838999838,54391.77842208
2023-11-06,12:33:00.000,310,11081226,-795,0,1699273979,12975.197679910001,110.04601230000117,54391.715538
2023-11-06,12:33:01.000,310,11081205,-795,0,1699273980,12975.130316809991,109.98257012999966,54391.8552804
2023-11-06,12:33:02.000,310,11081212,-795,0,1699273981,12975.07642633,109.94732448000286,54391.79239632001
2023-11-06,12:33:03.000,310,11081243,-795,0,1699273982,12975.069690019991,109.88388231000135,54391.91117736001
2023-11-06,12:33:04.000,310,11081265,-795,0,1699273983,12975.03600847,109.88388231000135,54392.09982960001
2023-11-06,12:33:05.000,310,11081284,-795,0,1699273984,12974.982117989995,109.93322622000414,54392.12079096
2023-11-06,12:33:06.000,310,11081239,-795,0,1699273985,12974.881073339995,109.99666838999838,54392.14175232
2023-11-06,12:33:07.000,310,11081253,-795,0,1699273986,12974.82718285999,110.08125794999796,54392.02297128
2023-11-06,12:33:08.000,310,11081252,-795,0,1699273987,12974.840655479995,110.12355273000139,54392.07188112
2023-11-06,12:33:09.000,310,11081247,-795,0,1699273988,12974.941700129995,110.15879837999819,54392.12079096
2023-11-06,12:33:10.000,310,11081213,-795,0,1699273989,12974.921491199995,110.27158446000249,54392.00899704001
2023-11-06,12:33:11.000,310,11081254,-795,0,1699273990,12975.110107879991,110.34912489000271,54392.239572
2023-11-06,12:33:12.000,310,11081237,-795,0,1699273991,12975.231361459992,110.4337144500023,54392.3094432
2023-11-06,12:33:13.000,310,11081205,-795,0,1699273992,12975.285251939997,110.56059878999804,54392.27450760001
2023-11-06,12:33:14.000,310,11081187,-795,0,1699273993,12975.372823969992,110.6451883500049,54392.372327280005
2023-11-06,12:33:15.000,310,11081233,-795,0,1699273994,12975.366087659997,110.72272877999785,54392.42822424
2023-11-06,12:33:16.000,310,11081263,-795,0,1699273995,12975.359351350002,110.80731834000471,54392.51206968001
2023-11-06,12:33:17.000,310,11081236,-795,0,1699273996,12975.359351350002,110.8778096399983,54392.53303104001
2023-11-06,12:33:18.000,310,11081258,-795,0,1699273997,12975.258306700001,110.94125180999981,54392.54700528
2023-11-06,12:33:19.000,310,11081278,-795,0,1699273998,12975.291988249992,111.01174311000068,54392.5190568
2023-11-06,12:33:20.000,310,11081245,-795,0,1699273999,12975.345878729997,111.06108702000347,54392.71469616
2023-11-06,12:33:21.000,310,11081197,-795,0,1699274000,12975.453659689992,111.0892835400009,54392.763606
2023-11-06,12:33:22.000,310,11081220,-795,0,1699274001,12975.467132309997,111.16682397000113,54392.70072192001
2023-11-06,12:33:23.000,310,11081260,-795,0,1699274002,12975.521022790002,111.20911875000456,54392.67277344
2023-11-06,12:33:24.000,310,11081166,-795,0,1699274003,12975.588385889998,111.23026614000264,54392.74264464
2023-11-06,12:33:25.000,310,11081229,-795,0,1699274004,12975.682694229989,111.25141353000072,54392.6238636
2023-11-06,12:33:26.000,310,11081236,-795,0,1699274005,12975.777002569994,111.28665918000479,54392.79155448
2023-11-06,12:33:27.000,310,11081202,-795,0,1699274006,12975.938674009994,111.24436440000136,54392.88937416
2023-11-06,12:33:28.000,310,11081248,-795,0,1699274007,12976.07340021,111.18797135999921,54392.98020672
2023-11-06,12:33:29.000,310,11081228,-795,0,1699274008,12976.27548951,111.1386274500037,54393.11994912
2023-11-06,12:33:30.000,310,11081244,-795,0,1699274009,12976.29569844,111.0892835400009,54393.10597488001
2023-11-06,12:33:31.000,310,11081234,-795,0,1699274010,12976.356325230001,111.0258413699994,54393.161871840006
2023-11-06,12:33:32.000,310,11081277,-795,0,1699274011,12976.396743090001,111.01174311000068,54393.140910480004
2023-11-06,12:33:33.000,310,11081214,-795,0,1699274012,12976.457369880001,110.97649746000388,54393.13392336001
2023-11-06,12:33:34.000,310,11081273,-795,0,1699274013,12976.497787740002,111.00469398000132,54393.08501352001
2023-11-06,12:33:35.000,310,11081248,-795,0,1699274014,12976.565150839997,110.98354659000324,54393.09898776
2023-11-06,12:33:36.000,310,11081260,-795,0,1699274015,12976.551678219992,110.91305529000238,54393.20379456001
2023-11-06,12:33:37.000,310,11081248,-795,0,1699274016,12976.679668110002,110.82141660000343,54393.259691520005
2023-11-06,12:33:38.000,310,11081226,-795,0,1699274017,12976.605568699997,110.68748313000106,54393.19680744
2023-11-06,12:33:39.000,310,11081245,-795,0,1699274018,12976.565150839997,110.58174618000339,54393.16885896
2023-11-06,12:33:40.000,310,11081242,-795,0,1699274019,12976.416952020001,110.46191096999974,54393.08501352001
2023-11-06,12:33:41.000,310,11081221,-795,0,1699274020,12976.29569844,110.38437053999951,54393.12693624
2023-11-06,12:33:42.000,310,11081247,-795,0,1699274021,12976.07340021,110.31387923999864,54393.00116808
2023-11-06,12:33:43.000,310,11081244,-795,0,1699274022,12975.898256149994,110.1869949000029,54393.00116808
2023-11-06,12:33:44.000,310,11081247,-795,0,1699274023,12975.702903159989,110.0883070800046,54392.86142568
2023-11-06,12:33:45.000,310,11081234,-795,0,1699274024,12975.608594819998,109.98961925999902,54392.95924536
2023-11-06,12:33:46.000,310,11081219,-795,0,1699274025,12975.419978140002,109.90502969999943,54392.89636128001
2023-11-06,12:33:47.000,310,11081228,-795,0,1699274026,12975.291988249992,109.84863666000456,54392.86142568
2023-11-06,12:33:48.000,310,11081240,-795,0,1699274027,12975.157262050001,109.70765406000282,54392.72168328
2023-11-06,12:33:49.000,310,11081248,-795,0,1699274028,12975.04948108999,109.57372059000045,54392.67976056001
2023-11-06,12:33:50.000,310,11081222,-795,0,1699274029,12974.92822750999,109.46093451000343,54392.56097952001
2023-11-06,12:33:51.000,310,11081224,-795,0,1699274030,12974.84739178999,109.30585365000297,54392.6937348
2023-11-06,12:33:52.000,310,11081224,-795,0,1699274031,12974.719401899994,109.31995191000169,54392.64482496
2023-11-06,12:33:53.000,310,11081234,-795,0,1699274032,12974.571203079999,109.29880452000361,54392.57495376
2023-11-06,12:33:54.000,310,11081263,-795,0,1699274033,12974.436476879993,109.30585365000297,54392.56796664
2023-11-06,12:33:55.000,310,11081257,-795,0,1699274034,12974.207442339997,109.39749234000192,54392.52604392
2023-11-06,12:33:56.000,310,11081240,-795,0,1699274035,12973.978407800001,109.51027841999894,54392.33040456
2023-11-06,12:33:57.000,310,11081238,-795,0,1699274036,12973.742636949995,109.60896624000452,54392.27450760001
2023-11-06,12:33:58.000,310,11081235,-795,0,1699274037,12973.56749288999,109.73585058000026,54392.239572
2023-11-06,12:33:59.000,310,11081240,-795,0,1699274038,12973.459711929994,109.79929275000177,54392.21861064
2023-11-06,12:34:00.000,310,11081211,-795,0,1699274039,12973.351930969999,109.85568579000392,54392.22559776001
2023-11-06,12:34:01.000,310,11081250,-795,0,1699274040,12973.176786909993,109.88388231000135,54392.1697008
2023-11-06,12:34:02.000,310,11081270,-795,0,1699274041,12973.055533329993,109.98257012999966,54392.134765200004
2023-11-06,12:34:03.000,310,11081238,-795,0,1699274042,12972.826498789997,110.01781578000373,54391.95310008
2023-11-06,12:34:04.000,310,11081262,-795,0,1699274043,12972.745663069996,109.96142274000158,54391.9251516
2023-11-06,12:34:05.000,310,11081261,-795,0,1699274044,12972.705245209996,109.94732448000286,54391.967074320004
2023-11-06,12:34:06.000,310,11081226,-795,0,1699274045,12972.57725532,109.98257012999966,54391.83431904
2023-11-06,12:34:07.000,310,11081248,-795,0,1699274046,12972.53010114999,109.94732448000286,54391.88322888
2023-11-06,12:34:08.000,310,11081225,-795,0,1699274047,12972.35495709,109.9402753500035,54391.74348648001
2023-11-06,12:34:09.000,310,11081251,-795,0,1699274048,12972.30780291999,109.99666838999838,54391.90419024
2023-11-06,12:34:10.000,310,11081188,-795,0,1699274049,12972.179813029994,110.03191404000245,54391.7854092
2023-11-06,12:34:11.000,310,11081232,-795,0,1699274050,12972.092240999998,110.13060186000075,54391.70855088
2023-11-06,12:34:12.000,310,11081245,-795,0,1699274051,12971.997932659993,110.17289664000418,54391.66662816
2023-11-06,12:34:13.000,310,11081270,-795,0,1699274052,12971.836261219993,110.20109316000162,54391.415091840005
2023-11-06,12:34:14.000,310,11081251,-795,0,1699274053,12971.701535020002,110.21519142000034,54391.37316912
2023-11-06,12:34:15.000,310,11081260,-795,0,1699274054,12971.735216569992,110.335026630004,54391.63867968
2023-11-06,12:34:16.000,310,11081249,-795,0,1699274055,12971.607226679997,110.39846879999823,54391.57579560001
2023-11-06,12:34:17.000,310,11081252,-795,0,1699274056,12971.519654650001,110.41961619000358,54391.55483424001
2023-11-06,12:34:18.000,310,11081235,-795,0,1699274057,12971.41187368999,110.46191096999974,54391.43605320001
2023-11-06,12:34:19.000,310,11081194,-795,0,1699274058,12971.39840107,110.44781271000102,54391.39413048
2023-11-06,12:34:20.000,310,11081244,-795,0,1699274059,12971.344510589995,110.44781271000102,54391.38015624
2023-11-06,12:34:21.000,310,11081250,-795,0,1699274060,12971.324301659995,110.39141966999887,54391.2264396
2023-11-06,12:34:22.000,310,11081238,-795,0,1699274061,12971.31082903999,110.41256706000422,54391.24041384001
2023-11-06,12:34:23.000,310,11081249,-795,0,1699274062,12971.33103796999,110.48305835999781,54391.18451688
2023-11-06,12:34:24.000,310,11081249,-795,0,1699274063,12971.324301659995,110.50420575000317,54391.19150400001
2023-11-06,12:34:25.000,310,11081229,-795,0,1699274064,12971.33103796999,110.60289357000147,54391.23342672
2023-11-06,12:34:26.000,310,11081168,-795,0,1699274065,12971.22999331999,110.61699183000019,54391.10765856
2023-11-06,12:34:27.000,310,11081291,-795,0,1699274066,12971.08853080999,110.63813921999827,54390.8770836
2023-11-06,12:34:28.000,310,11081215,-795,0,1699274067,12971.12894866999,110.56059878999804,54390.93298056001
2023-11-06,12:34:29.000,310,11081236,-795,0,1699274068,12971.041376639994,110.44781271000102,54390.70939272
2023-11-06,12:34:30.000,310,11081262,-795,0,1699274069,12971.021167709994,110.38437053999951,54390.68144424
2023-11-06,12:34:31.000,310,11081233,-795,0,1699274070,12971.021167709994,110.2856827200012,54390.72336696
2023-11-06,12:34:32.000,310,11081198,-795,0,1699274071,12970.947068299989,110.24338793999777,54390.45086928001
2023-11-06,12:34:33.000,310,11081257,-795,0,1699274072,12970.960540919994,110.24338793999777,54390.40195944001
2023-11-06,12:34:34.000,310,11081194,-795,0,1699274073,12970.994222469999,110.27863359000185,54390.30413976001
2023-11-06,12:34:35.000,310,11081191,-795,0,1699274074,12970.980749849994,110.36322315000143,54390.15042312
2023-11-06,12:34:36.000,310,11081247,-795,0,1699274075,12970.98748615999,110.44781271000102,54390.08753904001
2023-11-06,12:34:37.000,310,11081216,-795,0,1699274076,12970.96727722999,110.51830401000188,54389.91286104
2023-11-06,12:34:38.000,310,11081231,-795,0,1699274077,12970.893177819999,110.57469705000403,54389.91286104
2023-11-06,12:34:39.000,310,11081208,-795,0,1699274078,12970.893177819999,110.59584444000211,54389.98273224
2023-11-06,12:34:40.000,310,11081253,-795,0,1699274079,12970.792133169998,110.59584444000211,54389.87093832
2023-11-06,12:34:41.000,310,11081256,-795,0,1699274080,12970.684352210003,110.63813921999827,54389.81504136
2023-11-06,12:34:42.000,310,11081194,-795,0,1699274081,12970.522680770002,110.58879531000275,54389.70324744
2023-11-06,12:34:43.000,310,11081224,-795,0,1699274082,12970.286909919996,110.57469705000403,54389.50760808
2023-11-06,12:34:44.000,310,11081188,-795,0,1699274083,12970.1387111,110.52535314000124,54389.45869824
2023-11-06,12:34:45.000,310,11081244,-795,0,1699274084,12970.05113906999,110.50420575000317,54389.4097884
2023-11-06,12:34:46.000,310,11081176,-795,0,1699274085,12969.95683073,110.50420575000317,54389.37485280001
2023-11-06,12:34:47.000,310,11081188,-795,0,1699274086,12969.882731319994,110.51125488000253,54389.13030360001
2023-11-06,12:34:48.000,310,11081246,-795,0,1699274087,12969.80863190999,110.47600922999845,54389.095368
2023-11-06,12:34:49.000,310,11081222,-795,0,1699274088,12969.80863190999,110.45486184000038,54389.05344528
2023-11-06,12:34:50.000,310,11081251,-795,0,1699274089,12969.727796189989,110.39846879999823,54388.99056120001
2023-11-06,12:34:51.000,310,11081226,-795,0,1699274090,12969.626751539989,110.40551793000486,54388.84383168001
2023-11-06,12:34:52.000,310,11081261,-795,0,1699274091,12969.539179509993,110.335026630004,54388.732037760004
2023-11-06,12:34:53.000,310,11081273,-795,0,1699274092,12969.343826520002,110.35617402000207,54388.52941128
2023-11-06,12:34:54.000,310,11081230,-795,0,1699274093,12969.303408660002,110.29978097999992,54388.38966888001
2023-11-06,12:34:55.000,310,11081218,-795,0,1699274094,12969.209100319997,110.26453533000313,54388.30582344
2023-11-06,12:34:56.000,310,11081243,-795,0,1699274095,12969.195627699992,110.15174924999883,54388.17306816001
2023-11-06,12:34:57.000,310,11081169,-795,0,1699274096,12969.222572940002,110.15879837999819,54388.15909392
2023-11-06,12:34:58.000,310,11081162,-795,0,1699274097,12969.155209839992,110.13060186000075,54388.131145440006
2023-11-06,12:34:59.000,310,11081267,-795,0,1699274098,12969.101319360001,110.13060186000075,54388.0473
2023-11-06,12:35:00.000,310,11081221,-795,0,1699274099,12968.993538399991,110.08125794999796,54387.85864776
2023-11-06,12:35:01.000,310,11081232,-795,0,1699274100,12968.93291160999,110.13765099000011,54387.844673520005
2023-11-06,12:35:02.000,310,11081257,-795,0,1699274101,12968.77124016999,110.21519142000034,54387.71191824
2023-11-06,12:35:03.000,310,11081224,-795,0,1699274102,12968.71734969,110.27863359000185,54387.62108568001
2023-11-06,12:35:04.000,310,11081237,-795,0,1699274103,12968.67693183,110.26453533000313,54387.5931372
2023-11-06,12:35:05.000,310,11081208,-795,0,1699274104,12968.62977765999,110.26453533000313,54387.607111440004
2023-11-06,12:35:06.000,310,11081253,-795,0,1699274105,12968.535469319999,110.19404403000226,54387.54422736
2023-11-06,12:35:07.000,310,11081228,-795,0,1699274106,12968.474842529999,110.19404403000226,54387.32063952
2023-11-06,12:35:08.000,310,11081201,-795,0,1699274107,12968.360325259993,110.11650360000203,54387.14596152001
2023-11-06,12:35:09.000,310,11081239,-795,0,1699274108,12968.279489539993,110.03896317000181,54387.15294864
2023-11-06,12:35:10.000,310,11081194,-795,0,1699274109,12968.225599060002,109.9755210000003,54387.18788424
2023-11-06,12:35:11.000,310,11081215,-795,0,1699274110,12968.185181200002,109.876833180002,54387.18089712
2023-11-06,12:35:12.000,310,11081235,-795,0,1699274111,12968.063927620002,109.81339101000049,54387.04115472
2023-11-06,12:35:13.000,310,11081258,-795,0,1699274112,12967.983091900001,109.83453839999856,54386.936347920004
2023-11-06,12:35:14.000,310,11081243,-795,0,1699274113,12967.848365699996,109.92617709000478,54386.87346384
2023-11-06,12:35:15.000,310,11081179,-795,0,1699274114,12967.7810026,109.94732448000286,54386.73372144001
2023-11-06,12:35:16.000,310,11081241,-795,0,1699274115,12967.70016688,110.0883070800046,54386.6848116
2023-11-06,12:35:17.000,310,11081278,-795,0,1699274116,12967.5789133,110.2222405499997,54386.61494040001
2023-11-06,12:35:18.000,310,11081194,-795,0,1699274117,12967.47113233999,110.34912489000271,54386.35641696001
2023-11-06,12:35:19.000,310,11081260,-795,0,1699274118,12967.39703293,110.47600922999845,54386.384365440004
2023-11-06,12:35:20.000,310,11081224,-795,0,1699274119,12967.295988279999,110.5324022700006,54386.30750712001
2023-11-06,12:35:21.000,310,11081235,-795,0,1699274120,12967.295988279999,110.53945139999996,54386.384365440004
2023-11-06,12:35:22.000,310,11081224,-795,0,1699274121,12967.174734699998,110.51125488000253,54386.237635920006
2023-11-06,12:35:23.000,310,11081250,-795,0,1699274122,12967.093898979998,110.50420575000317,54386.0559708
2023-11-06,12:35:24.000,310,11081255,-795,0,1699274123,12967.087162669988,110.44076358000166,54386.03500944
2023-11-06,12:35:25.000,310,11081199,-795,0,1699274124,12967.073690049998,110.35617402000207,54385.85334432001
2023-11-06,12:35:26.000,310,11081220,-795,0,1699274125,12966.986118020002,110.29273185000056,54385.902254160006
2023-11-06,12:35:27.000,310,11081271,-795,0,1699274126,12967.013063259998,110.27158446000249,54385.83937008
2023-11-06,12:35:28.000,310,11081228,-795,0,1699274127,12966.831182889997,110.2222405499997,54385.51097544
2023-11-06,12:35:29.000,310,11081312,-795,0,1699274128,12966.790765029997,110.2222405499997,54385.566872400006
2023-11-06,12:35:30.000,310,11081171,-795,0,1699274129,12966.837919199992,110.20814229000098,54385.50398832
2023-11-06,12:35:31.000,310,11081199,-795,0,1699274130,12966.763819790001,110.25043707000441,54385.38520728
2023-11-06,12:35:32.000,310,11081225,-795,0,1699274131,12966.770556099997,110.335026630004,54385.37123304001
2023-11-06,12:35:33.000,310,11081259,-795,0,1699274132,12966.676247759991,110.41961619000358,54385.18258080001
2023-11-06,12:35:34.000,310,11081250,-795,0,1699274133,12966.716665619992,110.44076358000166,54385.17559368
2023-11-06,12:35:35.000,310,11081219,-795,0,1699274134,12966.730138239996,110.5324022700006,54385.15463232001
2023-11-06,12:35:36.000,310,11081233,-795,0,1699274135,12966.662775140001,110.51125488000253,54385.19655504
2023-11-06,12:35:37.000,310,11081229,-795,0,1699274136,12966.588675729996,110.53945139999996,54385.11969672
2023-11-06,12:35:38.000,310,11081228,-795,0,1699274137,12966.35964119,110.51125488000253,54384.91008312
2023-11-06,12:35:39.000,310,11081224,-795,0,1699274138,12966.164288199994,110.4971566200038,54384.777327840005
2023-11-06,12:35:40.000,310,11081235,-795,0,1699274139,12966.036298309999,110.45486184000038,54384.707456640004
2023-11-06,12:35:41.000,310,11081254,-795,0,1699274140,12965.948726279988,110.37027228000079,54384.77034072001
2023-11-06,12:35:42.000,310,11081291,-795,0,1699274141,12965.679273879992,110.39846879999823,54384.539765760004
2023-11-06,12:35:43.000,310,11081210,-795,0,1699274142,12965.571492919997,110.37027228000079,54384.53277864001
2023-11-06,12:35:44.000,310,11081263,-795,0,1699274143,12965.477184579991,110.31387923999864,54384.5188044
2023-11-06,12:35:45.000,310,11081246,-795,0,1699274144,12965.389612549996,110.27158446000249,54384.54675288
2023-11-06,12:35:46.000,310,11081285,-795,0,1699274145,12965.19425955999,110.29978097999992,54384.38604912001
2023-11-06,12:35:47.000,310,11081196,-795,0,1699274146,12964.93154346999,110.37732141000015,54384.21137112
2023-11-06,12:35:48.000,310,11081249,-795,0,1699274147,12964.830498819989,110.44781271000102,54384.16246128
2023-11-06,12:35:49.000,310,11081237,-795,0,1699274148,12964.540837489993,110.50420575000317,54384.001757519996
2023-11-06,12:35:50.000,310,11081232,-795,0,1699274149,12964.264648780001,110.58879531000275,54383.889963600006
2023-11-06,12:35:51.000,310,11081236,-795,0,1699274150,12964.07603209999,110.58174618000339,54383.82707952
2023-11-06,12:35:52.000,310,11081293,-795,0,1699274151,12963.83352493999,110.60289357000147,54383.73624696
2023-11-06,12:35:53.000,310,11081223,-795,0,1699274152,12963.611226709989,110.59584444000211,54383.68733712
2023-11-06,12:35:54.000,310,11081208,-795,0,1699274153,12963.395664789998,110.51125488000253,54383.666375759996
2023-11-06,12:35:55.000,310,11081217,-795,0,1699274154,12963.207048110002,110.45486184000038,54383.56156896
2023-11-06,12:35:56.000,310,11081228,-795,0,1699274155,12963.058849289991,110.34912489000271,54383.42182656
2023-11-06,12:35:57.000,310,11081226,-795,0,1699274156,12962.84328737,110.26453533000313,54383.24714856
2023-11-06,12:35:58.000,310,11081220,-795,0,1699274157,12962.59404389999,110.20109316000162,54383.219200080006
2023-11-06,12:35:59.000,310,11081269,-795,0,1699274158,12962.47279031999,110.11650360000203,54383.28208416
2023-11-06,12:36:00.000,310,11081244,-795,0,1699274159,12962.358273049998,110.03191404000245,54383.19125160001
2023-11-06,12:36:01.000,310,11081240,-795,0,1699274160,12962.183128989993,109.9755210000003,54382.97465088001
2023-11-06,12:36:02.000,310,11081243,-795,0,1699274161,12962.014721239997,109.91207882999879,54382.96766376
2023-11-06,12:36:03.000,310,11081242,-795,0,1699274162,12961.785686700001,109.88388231000135,54382.85586984001
2023-11-06,12:36:04.000,310,11081207,-795,0,1699274163,12961.570124779995,109.82044013999985,54382.632282
2023-11-06,12:36:05.000,310,11081279,-795,0,1699274164,12961.368035479994,109.75699796999834,54382.5624108
2023-11-06,12:36:06.000,310,11081247,-795,0,1699274165,12961.33435392999,109.7288014500009,54382.61830776001
2023-11-06,12:36:07.000,310,11081249,-795,0,1699274166,12961.213100349989,109.64421189000132,54382.54144944001
2023-11-06,12:36:08.000,310,11081295,-795,0,1699274167,12961.139000939998,109.65831015000003,54382.39471992
2023-11-06,12:36:09.000,310,11081257,-795,0,1699274168,12961.004274739993,109.67240840999875,54382.310874480005
2023-11-06,12:36:10.000,310,11081177,-795,0,1699274169,12960.869548540002,109.72175232000154,54382.1781192
2023-11-06,12:36:11.000,310,11081214,-795,0,1699274170,12960.781976509992,109.81339101000049,54382.11523512001
2023-11-06,12:36:12.000,310,11081231,-795,0,1699274171,12960.674195549997,109.89798057000007,54382.01741544001
2023-11-06,12:36:13.000,310,11081203,-795,0,1699274172,12960.586623520001,110.05306143000053,54381.96850560001
2023-11-06,12:36:14.000,310,11081269,-795,0,1699274173,12960.52599673,110.13060186000075,54381.99645408001
2023-11-06,12:36:15.000,310,11081232,-795,0,1699274174,12960.492315179996,110.20109316000162,54382.045363920006
2023-11-06,12:36:16.000,310,11081251,-795,0,1699274175,12960.33738004999,110.27158446000249,54382.0034412
2023-11-06,12:36:17.000,310,11081244,-795,0,1699274176,12960.21612646999,110.37027228000079,54381.93357
2023-11-06,12:36:18.000,310,11081169,-795,0,1699274177,12960.088136579994,110.55354965999868,54381.87068592001
2023-11-06,12:36:19.000,310,11081198,-795,0,1699274178,12959.953410379989,110.84256399000151,54381.877673040006
2023-11-06,12:36:20.000,310,11081243,-795,0,1699274179,12959.764793699993,111.0892835400009,54381.84273744
2023-11-06,12:36:21.000,310,11081258,-795,0,1699274180,12959.542495469992,111.29370831000415,54381.83575032
2023-11-06,12:36:22.000,310,11081237,-795,0,1699274181,12959.320197239991,111.53337873000419,54381.77286624
2023-11-06,12:36:23.000,310,11081192,-795,0,1699274182,12959.19894365999,111.65321394000057,54381.77985336001
2023-11-06,12:36:24.000,310,11081218,-795,0,1699274183,12959.11810793999,111.73780350000015,54381.877673040006
2023-11-06,12:36:25.000,310,11081247,-795,0,1699274184,12959.01706328999,111.76600002000487,54381.84273744
2023-11-06,12:36:26.000,310,11081213,-795,0,1699274185,12958.848655539994,111.80829480000102,54381.71696928
2023-11-06,12:36:27.000,310,11081262,-795,0,1699274186,12958.740874579998,111.75190175999887,54381.59818824
2023-11-06,12:36:28.000,310,11081212,-795,0,1699274187,12958.585939449993,111.70960698000272,54381.61216248001
2023-11-06,12:36:29.000,310,11081207,-795,0,1699274188,12958.532048970003,111.55452612000227,54381.521329920004
2023-11-06,12:36:30.000,310,11081246,-795,0,1699274189,12958.484894799993,111.55452612000227,54381.542291280006
2023-11-06,12:36:31.000,310,11081213,-795,0,1699274190,12958.653302549988,111.45583830000396,54381.65408520001
2023-11-06,12:36:32.000,310,11081238,-795,0,1699274191,12958.713929339989,111.42764177999925,54381.45844584
2023-11-06,12:36:33.000,310,11081217,-795,0,1699274192,12958.969909119995,111.47698569000204,54381.51434280001
2023-11-06,12:36:34.000,310,11081187,-795,0,1699274193,12959.151789489995,111.50518220999948,54381.55626552
2023-11-06,12:36:35.000,310,11081210,-795,0,1699274194,12959.347142480001,111.52632960000483,54381.4794072
2023-11-06,12:36:36.000,310,11081223,-795,0,1699274195,12959.502077609992,111.55452612000227,54381.521329920004
2023-11-06,12:36:37.000,310,11081214,-795,0,1699274196,12959.603122259992,111.5827226399997,54381.36062616
2023-11-06,12:36:38.000,310,11081186,-795,0,1699274197,12959.697430599997,111.67436132999865,54381.409536
2023-11-06,12:36:39.000,310,11081254,-795,0,1699274198,12959.785002629993,111.71665611000208,54381.45145872
2023-11-06,12:36:40.000,310,11081237,-795,0,1699274199,12959.791738939988,111.81534393000038,54381.50735568
2023-11-06,12:36:41.000,310,11081201,-795,0,1699274200,12959.852365729988,111.80829480000102,54381.591201120005
2023-11-06,12:36:42.000,310,11081196,-795,0,1699274201,12959.771530010003,111.77304915000423,54381.55626552
2023-11-06,12:36:43.000,310,11081252,-795,0,1699274202,12959.744584769993,111.72370524000144,54381.36062616
2023-11-06,12:36:44.000,310,11081246,-795,0,1699274203,12959.724375839993,111.71665611000208,54381.43049736
2023-11-06,12:36:45.000,310,11081216,-795,0,1699274204,12959.670485360002,111.66731219999929,54381.29774208001
2023-11-06,12:36:46.000,310,11081258,-795,0,1699274205,12959.737848459998,111.681410459998,54381.53530416001
2023-11-06,12:36:47.000,310,11081249,-795,0,1699274206,12959.710903220002,111.67436132999865,54381.521329920004
2023-11-06,12:36:48.000,310,11081223,-795,0,1699274207,12959.737848459998,111.65321394000057,54381.55626552
2023-11-06,12:36:49.000,310,11081223,-795,0,1699274208,12959.764793699993,111.63911568000185,54381.61216248001
2023-11-06,12:36:50.000,310,11081233,-795,0,1699274209,12959.785002629993,111.64616481000121,54381.68203368001
2023-11-06,12:36:51.000,310,11081268,-795,0,1699274210,12959.798475249998,111.66026306999993,54381.63312384001
2023-11-06,12:36:52.000,310,11081282,-795,0,1699274211,12959.751321080003,111.7307543700008,54381.67504656
2023-11-06,12:36:53.000,310,11081251,-795,0,1699274212,12959.771530010003,111.77304915000423,54381.5492784
2023-11-06,12:36:54.000,310,11081242,-795,0,1699274213,12959.737848459998,111.8294421899991,54381.66107232001
2023-11-06,12:36:55.000,310,11081237,-795,0,1699274214,12959.818684179998,111.9422282700034,54381.75190488001
2023-11-06,12:36:56.000,310,11081257,-795,0,1699274215,12959.872574659988,111.99157217999891,54381.82876320001
2023-11-06,12:36:57.000,310,11081195,-795,0,1699274216,12959.993828239989,112.0761617399985,54381.87068592001
2023-11-06,12:36:58.000,310,11081261,-795,0,1699274217,12960.020773479999,112.15370216999872,54381.758892000005
2023-11-06,12:36:59.000,310,11081238,-795,0,1699274218,12960.209390159995,112.18189869000344,54381.807801840005
2023-11-06,12:37:00.000,310,11081247,-795,0,1699274219,12960.290225879995,112.25943912000366,54381.78684048
2023-11-06,12:37:01.000,310,11081270,-795,0,1699274220,12960.52599673,112.2876356400011,54381.94055712
2023-11-06,12:37:02.000,310,11081236,-795,0,1699274221,12960.680931859992,112.35107781000261,54381.96850560001
2023-11-06,12:37:03.000,310,11081243,-795,0,1699274222,12960.889757470002,112.40747085000476,54382.024402560004
2023-11-06,12:37:04.000,310,11081262,-795,0,1699274223,12961.051428909988,112.41451998000412,54382.024402560004
2023-11-06,12:37:05.000,310,11081192,-795,0,1699274224,12961.37477178999,112.35107781000261,54382.16414496001
2023-11-06,12:37:06.000,310,11081183,-795,0,1699274225,12961.5835974,112.32993042000453,54382.15017072
2023-11-06,12:37:07.000,310,11081248,-795,0,1699274226,12961.879995039992,112.24534085999767,54382.17113208
2023-11-06,12:37:08.000,310,11081225,-795,0,1699274227,12962.021457549992,112.2523899900043,54382.13619648001
2023-11-06,12:37:09.000,310,11081237,-795,0,1699274228,12962.169656370002,112.22419346999959,54382.15715784001
2023-11-06,12:37:10.000,310,11081254,-795,0,1699274229,12962.365009359994,112.13960391,54382.35279720001
2023-11-06,12:37:11.000,310,11081165,-795,0,1699274230,12962.398690909999,112.19599695000215,54382.41568128
2023-11-06,12:37:12.000,310,11081287,-795,0,1699274231,12962.418899839999,112.26648825000302,54382.42266840001
2023-11-06,12:37:13.000,310,11081261,-795,0,1699274232,12962.439108769999,112.24534085999767,54382.42266840001
2023-11-06,12:37:14.000,310,11081210,-795,0,1699274233,12962.47279031999,112.28058651000174,54382.457604
2023-11-06,12:37:15.000,310,11081152,-795,0,1699274234,12962.391954599989,112.35812694000197,54382.27593888
2023-11-06,12:37:16.000,310,11081270,-795,0,1699274235,12962.297646259998,112.39337258999876,54382.28292600001
2023-11-06,12:37:17.000,310,11081271,-795,0,1699274236,12962.277437329998,112.3863234599994,54382.33882296
2023-11-06,12:37:18.000,310,11081251,-795,0,1699274237,12962.189865300003,112.29468477000046,54382.50651384
2023-11-06,12:37:19.000,310,11081215,-795,0,1699274238,12962.102293269993,112.19599695000215,54382.40869416
2023-11-06,12:37:20.000,310,11081253,-795,0,1699274239,12962.048402790002,112.05501435000042,54382.44362976
2023-11-06,12:37:21.000,310,11081249,-795,0,1699274240,12962.082084339992,111.87878610000189,54382.49253960001
2023-11-06,12:37:22.000,310,11081259,-795,0,1699274241,12962.001248619992,111.70255785000336,54382.39471992
2023-11-06,12:37:23.000,310,11081267,-715,0,1699274242,12962.001248619992,111.57567351000034,54382.310874480005
2023-11-06,12:37:24.000,310,11081298,-795,0,1699274243,12962.075348029997,111.34305221999966,54382.27593888
2023-11-06,12:37:25.000,310,11081242,-795,0,1699274244,12962.149447440002,111.237315270002,54382.39471992
2023-11-06,12:37:26.000,310,11081195,-795,0,1699274245,12962.135974819998,111.13157832000434,54382.29690024
2023-11-06,12:37:27.000,310,11081247,-795,0,1699274246,12962.270701019988,111.00469398000132,54382.42266840001
2023-11-06,12:37:28.000,310,11081258,-795,0,1699274247,12962.412163529989,110.89895703000366,54382.66721760001
2023-11-06,12:37:29.000,310,11081230,-795,0,1699274248,12962.391954599989,110.77912182,54382.62529488
2023-11-06,12:37:30.000,310,11081234,-795,0,1699274249,12962.243755779993,110.69453226000041,54382.52048808001
2023-11-06,12:37:31.000,310,11081201,-795,0,1699274250,12962.263964709993,110.52535314000124,54382.50651384
2023-11-06,12:37:32.000,310,11081224,-795,0,1699274251,12962.237019469998,110.46191096999974,54382.58337216
2023-11-06,12:37:33.000,310,11081238,-795,0,1699274252,12962.135974819998,110.37732141000015,54382.59035928001
2023-11-06,12:37:34.000,310,11081211,-795,0,1699274253,12962.061875409992,110.320928369998,54382.75106304
2023-11-06,12:37:35.000,310,11081235,-795,0,1699274254,12961.954094449997,110.23633880999841,54382.77901152
2023-11-06,12:37:36.000,310,11081239,-795,0,1699274255,12961.758741459991,110.17289664000418,54382.7720244
2023-11-06,12:37:37.000,310,11081240,-795,0,1699274256,12961.5835974,110.10945447000267,54382.7021532
2023-11-06,12:37:38.000,310,11081294,-795,0,1699274257,12961.347826549994,110.06715968999924,54382.75106304
2023-11-06,12:37:39.000,310,11081212,-795,0,1699274258,12961.125528319993,110.06715968999924,54382.63926912001
2023-11-06,12:37:40.000,310,11081232,-795,0,1699274259,12961.017747359998,110.05306143000053,54382.695166080004
2023-11-06,12:37:41.000,310,11081233,-795,0,1699274260,12960.842603299992,110.06715968999924,54382.597346400005
2023-11-06,12:37:42.000,310,11081243,-795,0,1699274261,12960.707877100001,110.09535621000396,54382.54144944001
2023-11-06,12:37:43.000,310,11081257,-795,0,1699274262,12960.647250310001,110.2222405499997,54382.55542368
2023-11-06,12:37:44.000,310,11081254,-795,0,1699274263,12960.667459240001,110.34207576000335,54382.632282
2023-11-06,12:37:45.000,310,11081230,-795,0,1699274264,12960.573150899996,110.47600922999845,54382.56939792001
2023-11-06,12:37:46.000,310,11081207,-795,0,1699274265,12960.42495208,110.66633574000298,54382.49253960001
2023-11-06,12:37:47.000,310,11081230,-795,0,1699274266,12960.25654432999,110.77912182,54382.3178616
2023-11-06,12:37:48.000,310,11081265,-795,0,1699274267,12960.13529074999,110.84256399000151,54382.380745680006
2023-11-06,12:37:49.000,310,11081255,-795,0,1699274268,12960.020773479999,110.8778096399983,54382.40869416
2023-11-06,12:37:50.000,310,11081270,-795,0,1699274269,12959.785002629993,110.90600616000302,54382.40170704001
2023-11-06,12:37:51.000,310,11081241,-795,0,1699274270,12959.690694290002,110.85666225000023,54382.45061688001
2023-11-06,12:37:52.000,310,11081245,-795,0,1699274271,12959.441450819992,110.8919079000043,54382.41568128
2023-11-06,12:37:53.000,310,11081222,-795,0,1699274272,12959.28651569,110.90600616000302,54382.33882296
2023-11-06,12:37:54.000,310,11081190,-795,0,1699274273,12959.16526211,110.8778096399983,54382.32484872001
2023-11-06,12:37:55.000,310,11081229,-795,0,1699274274,12959.01706328999,110.83551486000215,54382.24100328
2023-11-06,12:37:56.000,310,11081235,-795,0,1699274275,12958.93622756999,110.80026920999808,54382.3178616
2023-11-06,12:37:57.000,310,11081259,-795,0,1699274276,12958.814973989989,110.75092530000256,54382.22702904
2023-11-06,12:37:58.000,310,11081244,-795,0,1699274277,12958.740874579998,110.60289357000147,54382.19908056
2023-11-06,12:37:59.000,310,11081257,-795,0,1699274278,12958.828446609994,110.49010749000445,54382.29690024
2023-11-06,12:38:00.000,310,11081231,-795,0,1699274279,12958.95643649999,110.41256706000422,54382.36677144
2023-11-06,12:38:01.000,310,11081243,-795,0,1699274280,12959.111371629995,110.335026630004,54382.40869416
2023-11-06,12:38:02.000,310,11081190,-795,0,1699274281,12959.171998419995,110.26453533000313,54382.44362976
2023-11-06,12:38:03.000,310,11081243,-795,0,1699274282,12959.232625209996,110.2856827200012,54382.310874480005
2023-11-06,12:38:04.000,310,11081205,-795,0,1699274283,12959.347142480001,110.25043707000441,54382.40869416
2023-11-06,12:38:05.000,310,11081271,-795,0,1699274284,12959.434714509996,110.27158446000249,54382.56939792001
2023-11-06,12:38:06.000,310,11081236,-795,0,1699274285,12959.401032959991,110.27863359000185,54382.597346400005
2023-11-06,12:38:07.000,310,11081202,-795,0,1699274286,12959.374087719996,110.26453533000313,54382.62529488
2023-11-06,12:38:08.000,310,11081199,-795,0,1699274287,12959.360615099991,110.2856827200012,54382.68817896001
2023-11-06,12:38:09.000,310,11081213,-795,0,1699274288,12959.252834139996,110.34207576000335,54382.7021532
2023-11-06,12:38:10.000,310,11081243,-795,0,1699274289,12959.12484425,110.320928369998,54382.75805016001
2023-11-06,12:38:11.000,310,11081247,-795,0,1699274290,12959.091162699995,110.39846879999823,54382.8418956
2023-11-06,12:38:12.000,310,11081179,-795,0,1699274291,12958.99685435999,110.34912489000271,54382.813947120005
2023-11-06,12:38:13.000,310,11081288,-795,0,1699274292,12958.96317281,110.39846879999823,54382.883818320006
2023-11-06,12:38:14.000,310,11081246,-795,0,1699274293,12958.909282329994,110.40551793000486,54382.89779256
2023-11-06,12:38:15.000,310,11081228,-795,0,1699274294,12958.96317281,110.34207576000335,54383.07945768
2023-11-06,12:38:16.000,310,11081229,-795,0,1699274295,12958.929491259994,110.30683010999928,54383.07247056001
2023-11-06,12:38:17.000,310,11081235,-795,0,1699274296,12958.93622756999,110.320928369998,54383.14234176001
2023-11-06,12:38:18.000,310,11081219,-795,0,1699274297,12958.949700189994,110.34207576000335,54383.030547840004
2023-11-06,12:38:19.000,310,11081236,-795,0,1699274298,12958.969909119995,110.38437053999951,54383.09343192001
2023-11-06,12:38:20.000,310,11081244,-795,0,1699274299,12959.03727221999,110.38437053999951,54383.156316
2023-11-06,12:38:21.000,310,11081240,-795,0,1699274300,12959.13831686999,110.40551793000486,54383.17029024001
2023-11-06,12:38:22.000,310,11081206,-795,0,1699274301,12959.192207349995,110.38437053999951,54383.06548344
2023-11-06,12:38:23.000,310,11081211,-795,0,1699274302,12959.313460929996,110.36322315000143,54383.219200080006
2023-11-06,12:38:24.000,310,11081236,-795,0,1699274303,12959.407769270001,110.34912489000271,54383.317019760005
2023-11-06,12:38:25.000,310,11081249,-795,0,1699274304,12959.434714509996,110.335026630004,54383.41483944
2023-11-06,12:38:26.000,310,11081190,-795,0,1699274305,12959.407769270001,110.335026630004,54383.4008652
2023-11-06,12:38:27.000,310,11081237,-795,0,1699274306,12959.427978200001,110.320928369998,54383.37990384001
2023-11-06,12:38:28.000,310,11081232,-795,0,1699274307,12959.347142480001,110.27158446000249,54383.31003264001
2023-11-06,12:38:29.000,310,11081212,-795,0,1699274308,12959.23936151999,110.27863359000185,54383.31003264001
2023-11-06,12:38:30.000,310,11081256,-795,0,1699274309,12959.151789489995,110.24338793999777,54383.4707364
2023-11-06,12:38:31.000,310,11081233,-795,0,1699274310,12959.03727221999,110.21519142000034,54383.484710640005
2023-11-06,12:38:32.000,310,11081265,-795,0,1699274311,12958.841919229999,110.15879837999819,54383.41483944
2023-11-06,12:38:33.000,310,11081270,-795,0,1699274312,12958.774556129989,110.02486491000309,54383.498684879996
2023-11-06,12:38:34.000,310,11081262,-795,0,1699274313,12958.606148379993,109.9402753500035,54383.44977504
2023-11-06,12:38:35.000,310,11081269,-795,0,1699274314,12958.431004320002,109.80634188000113,54383.41483944
2023-11-06,12:38:36.000,310,11081223,-795,0,1699274315,12958.303014429992,109.72175232000154,54383.4707364
2023-11-06,12:38:37.000,310,11081235,-795,0,1699274316,12958.188497160001,109.61601537000388,54383.24714856
2023-11-06,12:38:38.000,310,11081225,-795,0,1699274317,12958.201969779991,109.5314258100043,54383.4008652
2023-11-06,12:38:39.000,310,11081256,-795,0,1699274318,12958.242387639992,109.41863973,54383.484710640005
2023-11-06,12:38:40.000,310,11081226,-795,0,1699274319,12958.262596569992,109.40454147000128,54383.56855608
2023-11-06,12:38:41.000,310,11081205,-795,0,1699274320,12958.329959670002,109.33405017000041,54383.56156896
2023-11-06,12:38:42.000,310,11081208,-795,0,1699274321,12958.390586460002,109.29880452000361,54383.54759472001
2023-11-06,12:38:43.000,310,11081212,-795,0,1699274322,12958.451213250002,109.27765712999826,54383.41483944
2023-11-06,12:38:44.000,310,11081262,-795,0,1699274323,12958.478158489997,109.24241148000146,54383.58253032
2023-11-06,12:38:45.000,310,11081275,-795,0,1699274324,12958.572466829988,109.15077279000252,54383.59650456001
2023-11-06,12:38:46.000,310,11081226,-795,0,1699274325,12958.579203139998,109.10142887999973,54383.64541440001
2023-11-06,12:38:47.000,310,11081279,-795,0,1699274326,12958.552257900003,109.05913410000358,54383.61746592
2023-11-06,12:38:48.000,310,11081263,-795,0,1699274327,12958.505103729993,109.01683932000014,54383.63842728
2023-11-06,12:38:49.000,310,11081224,-795,0,1699274328,12958.424268009992,108.960446279998,54383.65938864
2023-11-06,12:38:50.000,310,11081202,-795,0,1699274329,12958.356904909997,108.94634801999928,54383.73624696
2023-11-06,12:38:51.000,310,11081259,-795,0,1699274330,12958.303014429992,108.94634801999928,54383.7502212
2023-11-06,12:38:52.000,310,11081254,-755,0,1699274331,12958.222178709992,108.98864280000271,54383.75720832
2023-11-06,12:38:53.000,310,11081271,-795,0,1699274332,12958.12787037,109.05913410000358,54383.61746592
2023-11-06,12:38:54.000,310,11081170,-795,0,1699274333,12958.094188819996,109.16487105000124,54383.80611816
2023-11-06,12:38:55.000,310,11081267,-795,0,1699274334,12958.148079300001,109.21421496000403,54383.95983480001
2023-11-06,12:38:56.000,310,11081287,-795,0,1699274335,12958.148079300001,109.22831322000275,54383.96682192
2023-11-06,12:38:57.000,310,11081250,-795,0,1699274336,12958.141342989991,109.26355886999954,54383.95983480001
2023-11-06,12:38:58.000,310,11081209,-795,0,1699274337,12958.02008940999,109.31995191000169,54383.90393784
2023-11-06,12:38:59.000,310,11081228,-795,0,1699274338,12958.013353099996,109.3833940800032,54383.84105376001
2023-11-06,12:39:00.000,310,11081236,-795,0,1699274339,12958.02008940999,109.43273798999871,54383.87598936
2023-11-06,12:39:01.000,310,11081244,-795,0,1699274340,12958.04029833999,109.54552407000301,54384.01573176
2023-11-06,12:39:02.000,310,11081250,-795,0,1699274341,12957.932517379995,109.61601537000388,54383.938873440005
2023-11-06,12:39:03.000,310,11081278,-795,0,1699274342,12957.88536321,109.74289970999962,54383.938873440005
2023-11-06,12:39:04.000,310,11081207,-795,0,1699274343,12957.86515428,109.79929275000177,54384.0646416
2023-11-06,12:39:05.000,310,11081235,-795,0,1699274344,12957.83820903999,109.84158752999792,54384.09259008
2023-11-06,12:39:06.000,310,11081264,-795,0,1699274345,12957.69674652999,109.84863666000456,54384.01573176
2023-11-06,12:39:07.000,310,11081261,-795,0,1699274346,12957.63611973999,109.85568579000392,54383.98079616001
2023-11-06,12:39:08.000,310,11081253,-795,0,1699274347,12957.521602469998,109.7640470999977,54383.987783280005
2023-11-06,12:39:09.000,310,11081263,-795,0,1699274348,12957.366667339993,109.6935558000041,54383.71528560001
2023-11-06,12:39:10.000,310,11081249,-795,0,1699274349,12957.258886379997,109.61601537000388,54383.68733712
2023-11-06,12:39:11.000,310,11081283,-795,0,1699274350,12957.279095309998,109.59486797999853,54383.96682192
2023-11-06,12:39:12.000,310,11081267,-795,0,1699274351,12957.151105420002,109.55257320000237,54383.88297648001
2023-11-06,12:39:13.000,310,11081206,-795,0,1699274352,12956.982697669991,109.5314258100043,54383.79913104
2023-11-06,12:39:14.000,310,11081242,-795,0,1699274353,12956.874916709996,109.45388538000407,54383.79214392001
2023-11-06,12:39:15.000,310,11081249,-795,0,1699274354,12956.68630003,109.41863973,54383.68733712
2023-11-06,12:39:16.000,310,11081226,-795,0,1699274355,12956.52462859,109.3833940800032,54383.652401520005
2023-11-06,12:39:17.000,310,11081269,-795,0,1699274356,12956.43705655999,109.31290278000233,54383.533620480004
2023-11-06,12:39:18.000,310,11081253,-795,0,1699274357,12956.342748219999,109.25650974000018,54383.498684879996
2023-11-06,12:39:19.000,310,11081240,-795,0,1699274358,12956.403375009999,109.22126409000339,54383.484710640005
2023-11-06,12:39:20.000,310,11081205,-795,0,1699274359,12956.383166079999,109.19306756999868,54383.34496824
2023-11-06,12:39:21.000,310,11081222,-795,0,1699274360,12956.430320249994,109.14372366000316,54383.54759472001
2023-11-06,12:39:22.000,310,11081268,-795,0,1699274361,12956.389902389994,109.15077279000252,54383.46374928
2023-11-06,12:39:23.000,310,11081272,-795,0,1699274362,12956.261912499998,109.14372366000316,54383.30304552
2023-11-06,12:39:24.000,310,11081253,-795,0,1699274363,12956.187813089993,109.10142887999973,54383.2960584
2023-11-06,12:39:25.000,310,11081235,-795,0,1699274364,12956.073295820002,109.12962540000444,54383.24016144001
2023-11-06,12:39:26.000,310,11081222,-795,0,1699274365,12955.992460100002,109.10847800999909,54383.2960584
2023-11-06,12:39:27.000,310,11081217,-795,0,1699274366,12955.918360689997,109.14372366000316,54383.18426448
2023-11-06,12:39:28.000,310,11081218,-795,0,1699274367,12955.830788660001,109.1366745300038,54383.23317432
2023-11-06,12:39:29.000,310,11081224,-795,0,1699274368,12955.736480319996,109.20011669999803,54383.13535464
2023-11-06,12:39:30.000,310,11081138,-795,0,1699274369,12955.54786364,109.19306756999868,54383.11439328
2023-11-06,12:39:31.000,310,11081238,-795,0,1699274370,12955.36598327,109.25650974000018,54383.10740616
2023-11-06,12:39:32.000,310,11081250,-795,0,1699274371,12955.231257069994,109.2353623500021,54383.00259936001
2023-11-06,12:39:33.000,310,11081244,-795,0,1699274372,12955.022431459998,109.20716583000467,54382.80696000001
2023-11-06,12:39:34.000,310,11081208,-795,0,1699274373,12954.975277289988,109.15077279000252,54383.00958648
2023-11-06,12:39:35.000,310,11081223,-795,0,1699274374,12954.968540979993,109.10142887999973,54383.06548344
2023-11-06,12:39:36.000,310,11081276,-795,0,1699274375,12954.921386809998,109.05913410000358,54382.99561224001
2023-11-06,12:39:37.000,310,11081235,-795,0,1699274376,12954.941595739998,109.08028149000165,54382.99561224001
2023-11-06,12:39:38.000,310,11081206,-795,0,1699274377,12954.982013599998,109.11552713999845,54382.8418956
2023-11-06,12:39:39.000,310,11081279,-795,0,1699274378,12955.116739799989,109.16487105000124,54382.85586984001
2023-11-06,12:39:40.000,310,11081242,-795,0,1699274379,12955.29862016999,109.20716583000467,54382.862856960004
2023-11-06,12:39:41.000,310,11081206,-795,0,1699274380,12955.473764229995,109.26355886999954,54382.83490848001
2023-11-06,12:39:42.000,310,11081239,-795,0,1699274381,12955.56807257,109.29880452000361,54382.73010168
2023-11-06,12:39:43.000,310,11081269,-795,0,1699274382,12955.696062459996,109.33405017000041,54382.8418956
2023-11-06,12:39:44.000,310,11081266,-795,0,1699274383,12955.783634489992,109.34814842999913,54382.99561224001
2023-11-06,12:39:45.000,310,11081251,-795,0,1699274384,12955.783634489992,109.3833940800032,54382.99561224001
2023-11-06,12:39:46.000,310,11081182,-795,0,1699274385,12955.702798769991,109.37634495000384,54382.8418956
2023-11-06,12:39:47.000,310,11081229,-795,0,1699274386,12955.62869936,109.39044321000256,54382.813947120005
2023-11-06,12:39:48.000,310,11081237,-795,0,1699274387,12955.595017809996,109.39749234000192,54382.79997288
2023-11-06,12:39:49.000,310,11081214,-795,0,1699274388,12955.493973159995,109.39749234000192,54382.83490848001
2023-11-06,12:39:50.000,310,11081240,-795,0,1699274389,12955.574808879996,109.44683625000471,54382.85586984001
2023-11-06,12:39:51.000,310,11081244,-795,0,1699274390,12955.54112732999,109.53847494000365,54382.87683120001
2023-11-06,12:39:52.000,310,11081259,-795,0,1699274391,12955.36598327,109.60896624000452,54382.65324336
2023-11-06,12:39:53.000,310,11081245,-795,0,1699274392,12955.372719579995,109.65831015000003,54382.89080544
2023-11-06,12:39:54.000,310,11081235,-795,0,1699274393,12955.25820230999,109.6935558000041,54382.72311456
2023-11-06,12:39:55.000,310,11081249,-795,0,1699274394,12955.190839209994,109.72175232000154,54382.765037280005
2023-11-06,12:39:56.000,310,11081231,-795,0,1699274395,12955.103267179999,109.6935558000041,54382.68817896001
2023-11-06,12:39:57.000,310,11081280,-795,0,1699274396,12954.975277289988,109.63716276000196,54382.54144944001
2023-11-06,12:39:58.000,310,11081212,-795,0,1699274397,12954.948332049993,109.59486797999853,54382.70914032001
2023-11-06,12:39:59.000,310,11081194,-795,0,1699274398,12954.847287399993,109.4820819000015,54382.695166080004
2023-11-06,12:40:00.000,310,11081247,-795,0,1699274399,12954.860760019998,109.39044321000256,54382.70914032001
2023-11-06,12:40:01.000,310,11081197,-795,0,1699274400,12954.800133229997,109.33405017000041,54382.632282
2023-11-06,12:40:02.000,310,11081246,-795,0,1699274401,12954.854023710002,109.24241148000146,54382.66023048001
2023-11-06,12:40:03.000,310,11081222,-795,0,1699274402,12954.860760019998,109.31290278000233,54382.61830776001
2023-11-06,12:40:04.000,310,11081220,-795,0,1699274403,12954.928123119993,109.42568885999935,54382.527475200004
2023-11-06,12:40:05.000,310,11081245,-795,0,1699274404,12954.982013599998,109.55257320000237,54382.527475200004
2023-11-06,12:40:06.000,310,11081234,-795,0,1699274405,12955.056113009989,109.73585058000026,54382.59035928001
2023-11-06,12:40:07.000,310,11081225,-795,0,1699274406,12955.049376699993,109.876833180002,54382.68119184
2023-11-06,12:40:08.000,310,11081284,-795,0,1699274407,12954.995486219988,109.99666838999838,54382.62529488
2023-11-06,12:40:09.000,310,11081258,-795,0,1699274408,12954.874232640002,110.10240534000332,54382.61830776001
2023-11-06,12:40:10.000,310,11081258,-795,0,1699274409,12954.638461789997,110.20814229000098,54382.478565360005
2023-11-06,12:40:11.000,310,11081266,-795,0,1699274410,12954.496999279996,110.21519142000034,54382.57638504
2023-11-06,12:40:12.000,310,11081222,-795,0,1699274411,12954.294909979995,110.20109316000162,54382.49253960001
2023-11-06,12:40:13.000,310,11081280,-795,0,1699274412,12954.09955698999,110.16584751000482,54382.37375856001
2023-11-06,12:40:14.000,310,11081264,-795,0,1699274413,12954.005248649999,110.13765099000011,54382.3877328
2023-11-06,12:40:15.000,310,11081236,-795,0,1699274414,12953.910940309994,110.06011055999988,54382.48555248
2023-11-06,12:40:16.000,310,11081242,-795,0,1699274415,12953.870522449994,110.01781578000373,54382.597346400005
2023-11-06,12:40:17.000,310,11081232,-795,0,1699274416,12953.782950419998,109.94732448000286,54382.57638504
2023-11-06,12:40:18.000,310,11081200,-795,0,1699274417,12953.648224219993,109.86978405000264,54382.49952672001
2023-11-06,12:40:19.000,310,11081263,-795,0,1699274418,12953.553915880002,109.81339101000049,54382.47157824001
2023-11-06,12:40:20.000,310,11081270,-795,0,1699274419,12953.378771819996,109.80634188000113,54382.26895176
2023-11-06,12:40:21.000,310,11081243,-795,0,1699274420,12953.304672409991,109.79929275000177,54382.45061688001
2023-11-06,12:40:22.000,310,11081224,-795,0,1699274421,12953.14300096999,109.83453839999856,54382.29690024
2023-11-06,12:40:23.000,310,11081250,-795,0,1699274422,12953.21036407,109.86978405000264,54382.27593888
2023-11-06,12:40:24.000,310,11081241,-795,0,1699274423,12953.284463479991,109.94732448000286,54382.36677144
2023-11-06,12:40:25.000,310,11081276,-795,0,1699274424,12953.405717059992,110.0883070800046,54382.3178616
2023-11-06,12:40:26.000,310,11081205,-795,0,1699274425,12953.486552779992,110.17994577000354,54382.27593888
2023-11-06,12:40:27.000,310,11081244,-795,0,1699274426,12953.641487909998,110.320928369998,54382.19908056
2023-11-06,12:40:28.000,310,11081253,-795,0,1699274427,12953.762741489998,110.49010749000445,54382.18510632001
2023-11-06,12:40:29.000,310,11081202,-795,0,1699274428,12953.97830340999,110.58174618000339,54382.15715784001
2023-11-06,12:40:30.000,310,11081152,-795,0,1699274429,12954.18712902,110.73682704000385,54382.10126088
2023-11-06,12:40:31.000,310,11081295,-795,0,1699274430,12954.40942725,110.77207269000064,54382.261964640005
2023-11-06,12:40:32.000,310,11081253,-795,0,1699274431,12954.726033819992,110.9271535500011,54382.380745680006
2023-11-06,12:40:33.000,310,11081258,-795,0,1699274432,12954.948332049993,110.94830093999917,54382.359784320004
2023-11-06,12:40:34.000,310,11081228,-795,0,1699274433,12954.948332049993,111.08223441000155,54382.261964640005
2023-11-06,12:40:35.000,310,11081213,-795,0,1699274434,12955.190839209994,111.1245291899977,54382.27593888
2023-11-06,12:40:36.000,310,11081233,-795,0,1699274435,12955.26493862,111.20911875000456,54382.25497752001
2023-11-06,12:40:37.000,310,11081229,-795,0,1699274436,12955.413137439995,111.30075744000351,54382.380745680006
2023-11-06,12:40:38.000,310,11081241,-795,0,1699274437,12955.46702792,111.36419960999774,54382.5624108
2023-11-06,12:40:39.000,310,11081241,-795,0,1699274438,12955.52091839999,111.37829787000373,54382.67420472
2023-11-06,12:40:40.000,310,11081322,-795,0,1699274439,12955.50070946999,111.37829787000373,54382.68119184
2023-11-06,12:40:41.000,310,11081229,-795,0,1699274440,12955.54786364,111.37829787000373,54382.75805016001
2023-11-06,12:40:42.000,310,11081269,-795,0,1699274441,12955.48723685,111.42059264999989,54382.72311456
2023-11-06,12:40:43.000,310,11081251,-795,0,1699274442,12955.54786364,111.42059264999989,54382.67420472
2023-11-06,12:40:44.000,310,11081236,-795,0,1699274443,12955.514182089995,111.49108395000076,54382.7021532
2023-11-06,12:40:45.000,310,11081232,-795,0,1699274444,12955.5882815,111.55452612000227,54382.82093424
2023-11-06,12:40:46.000,310,11081261,-795,0,1699274445,12955.52765471,111.63911568000185,54382.73010168
2023-11-06,12:40:47.000,310,11081222,-795,0,1699274446,12955.574808879996,111.70960698000272,54382.813947120005
2023-11-06,12:40:48.000,310,11081205,-795,0,1699274447,12955.642171979991,111.78009828000359,54382.86984408
2023-11-06,12:40:49.000,310,11081252,-795,0,1699274448,12955.776898179996,111.84354044999782,54382.883818320006
2023-11-06,12:40:50.000,310,11081261,-795,0,1699274449,12955.918360689997,111.86468784000317,54382.932728160005
2023-11-06,12:40:51.000,310,11081256,-795,0,1699274450,12956.167604159993,111.93517914000404,54382.89080544
2023-11-06,12:40:52.000,310,11081225,-795,0,1699274451,12956.282121429998,111.98452304999955,54382.9467024
2023-11-06,12:40:53.000,310,11081251,-795,0,1699274452,12956.423583939999,112.04796522000106,54382.8418956
2023-11-06,12:40:54.000,310,11081257,-795,0,1699274453,12956.612200619995,112.11845652000193,54382.89080544
2023-11-06,12:40:55.000,310,11081261,-795,0,1699274454,12956.80755361,112.09026000000449,54382.89779256
2023-11-06,12:40:56.000,310,11081212,-795,0,1699274455,12956.955752429996,112.08321086999786,54383.030547840004
2023-11-06,12:40:57.000,310,11081240,-795,0,1699274456,12957.090478630002,112.09730913000385,54383.07945768
2023-11-06,12:40:58.000,310,11081250,-795,0,1699274457,12957.090478630002,112.09730913000385,54383.04452208001
2023-11-06,12:40:59.000,310,11081240,-795,0,1699274458,12957.023115529992,112.10435826000321,54382.86984408
2023-11-06,12:41:00.000,310,11081236,-795,0,1699274459,12956.996170289996,112.11140739000257,54382.96067664
2023-11-06,12:41:01.000,310,11081281,-795,0,1699274460,12956.962488739991,112.11845652000193,54382.981638000005
2023-11-06,12:41:02.000,310,11081268,-795,0,1699274461,12957.029851840001,112.13255478000065,54383.09343192001
2023-11-06,12:41:03.000,310,11081261,-795,0,1699274462,12957.063533389992,112.22419346999959,54383.051509200006
2023-11-06,12:41:04.000,310,11081241,-795,0,1699274463,12957.103951249992,112.2876356400011,54383.12836752
2023-11-06,12:41:05.000,310,11081284,-795,0,1699274464,12957.238677449997,112.3863234599994,54383.19125160001
2023-11-06,12:41:06.000,310,11081215,-795,0,1699274465,12957.366667339993,112.5343551900005,54383.24016144001
2023-11-06,12:41:07.000,310,11081249,-795,0,1699274466,12957.467711989993,112.77402561000054,54383.14234176001
2023-11-06,12:41:08.000,310,11081228,-795,0,1699274467,12957.521602469998,112.9925486400025,54383.156316
2023-11-06,12:41:09.000,310,11081278,-795,0,1699274468,12957.568756639994,113.16877689000103,54383.12138040001
2023-11-06,12:41:10.000,310,11081253,-795,0,1699274469,12957.494657229989,113.3027103600034,54383.051509200006
2023-11-06,12:41:11.000,310,11081226,-795,0,1699274470,12957.629383429994,113.23221906000254,54383.31003264001
2023-11-06,12:41:12.000,310,11081227,-795,0,1699274471,12957.69674652999,113.19697340999846,54383.20522584
2023-11-06,12:41:13.000,310,11081289,-795,0,1699274472,12957.91904475999,113.27451383999869,54383.386890960006
2023-11-06,12:41:14.000,310,11081229,-795,0,1699274473,12957.972935239995,113.36615253000491,54383.40785232001
2023-11-06,12:41:15.000,310,11081213,-795,0,1699274474,12958.114397749996,113.4366438299985,54383.435800800005
2023-11-06,12:41:16.000,310,11081255,-795,0,1699274475,12958.148079300001,113.48598774000129,54383.51265912
2023-11-06,12:41:17.000,310,11081221,-795,0,1699274476,12958.276069189997,113.52123338999809,54383.498684879996
2023-11-06,12:41:18.000,310,11081269,-795,0,1699274477,12958.228915020001,113.50008600000001,54383.4008652
2023-11-06,12:41:19.000,310,11081219,-795,0,1699274478,12958.410795390002,113.50713512999937,54383.54759472001
2023-11-06,12:41:20.000,310,11081234,-795,0,1699274479,12958.552257900003,113.42959469999914,54383.67336288001
2023-11-06,12:41:21.000,310,11081268,-795,0,1699274480,12958.639829929998,113.42959469999914,54383.666375759996
2023-11-06,12:41:22.000,310,11081204,-795,0,1699274481,12958.680247789998,113.40844731000107,54383.666375759996
2023-11-06,12:41:23.000,310,11081271,-795,0,1699274482,12958.788028749994,113.4013981800017,54383.51964624
2023-11-06,12:41:24.000,310,11081249,-795,0,1699274483,12958.841919229999,113.37320166000427,54383.51964624
2023-11-06,12:41:25.000,310,11081268,-795,0,1699274484,12958.882337089999,113.34500513999956,54383.435800800005
2023-11-06,12:41:26.000,310,11081228,-795,0,1699274485,12958.95643649999,113.38729992000299,54383.56855608
2023-11-06,12:41:27.000,310,11081275,-795,0,1699274486,12958.909282329994,113.4013981800017,54383.67336288001
2023-11-06,12:41:28.000,310,11081210,-795,0,1699274487,12958.814973989989,113.52123338999809,54383.63144016
2023-11-06,12:41:29.000,310,11081275,-795,0,1699274488,12958.740874579998,113.64106860000174,54383.5406076
2023-11-06,12:41:30.000,310,11081259,-795,0,1699274489,12958.552257900003,113.67631424999854,54383.533620480004
2023-11-06,12:41:31.000,310,11081194,-795,0,1699274490,12958.511840040002,113.73975642000005,54383.50567200001
2023-11-06,12:41:32.000,310,11081271,-795,0,1699274491,12958.343432289992,113.78910033000284,54383.35195536
2023-11-06,12:41:33.000,310,11081243,-795,0,1699274492,12958.350168600002,113.78910033000284,54383.49169776
2023-11-06,12:41:34.000,310,11081220,-795,0,1699274493,12958.208706090001,113.80319859000156,54383.42881368001
2023-11-06,12:41:35.000,310,11081220,-795,0,1699274494,12958.148079300001,113.73975642000005,54383.23317432
2023-11-06,12:41:36.000,310,11081238,-795,0,1699274495,12958.175024539996,113.81024772000092,54383.58951744
2023-11-06,12:41:37.000,310,11081207,-795,0,1699274496,12958.175024539996,113.90188640999986,54383.533620480004
2023-11-06,12:41:38.000,310,11081229,-795,0,1699274497,12958.181760849991,113.93008293000457,54383.51964624
2023-11-06,12:41:39.000,310,11081232,-795,0,1699274498,12958.154815609996,113.94418119000329,54383.365929600004
2023-11-06,12:41:40.000,310,11081310,-795,0,1699274499,12958.228915020001,113.9935250999988,54383.42881368001
2023-11-06,12:41:41.000,310,11081243,-795,0,1699274500,12958.404059079992,113.95827945000201,54383.49169776
2023-11-06,12:41:42.000,310,11081251,-795,0,1699274501,12958.404059079992,114.01467249000416,54383.24016144001
2023-11-06,12:41:43.000,310,11081255,-795,0,1699274502,12958.471422180002,114.0428690100016,54383.51265912
2023-11-06,12:41:44.000,310,11081215,-795,0,1699274503,12958.498367419998,114.04991814000095,54383.49169776
2023-11-06,12:41:45.000,310,11081258,-795,0,1699274504,12958.538785279998,114.16270421999798,54383.498684879996
2023-11-06,12:41:46.000,310,11081208,-795,0,1699274505,12958.646566239993,114.18385161000333,54383.57554320001
2023-11-06,12:41:47.000,310,11081212,-795,0,1699274506,12958.680247789998,114.23319551999884,54383.5406076
2023-11-06,12:41:48.000,310,11081263,-795,0,1699274507,12958.761083509999,114.26844117000292,54383.52663336001
2023-11-06,12:41:49.000,310,11081236,-795,0,1699274508,12958.740874579998,114.27549030000228,54383.365929600004
2023-11-06,12:41:50.000,310,11081241,-795,0,1699274509,12958.808237679994,114.28253943000163,54383.37990384001
2023-11-06,12:41:51.000,310,11081275,-795,0,1699274510,12958.94296388,114.24729378000484,54383.52663336001
2023-11-06,12:41:52.000,310,11081249,-795,0,1699274511,12958.889073399994,114.24729378000484,54383.45676216001
2023-11-06,12:41:53.000,310,11081257,-795,0,1699274512,12958.85539184999,114.18385161000333,54383.435800800005
2023-11-06,12:41:54.000,310,11081241,-795,0,1699274513,12958.841919229999,114.15565508999862,54383.4008652
2023-11-06,12:41:55.000,310,11081250,-795,0,1699274514,12958.808237679994,114.1415568299999,54383.34496824
2023-11-06,12:41:56.000,310,11081244,-795,0,1699274515,12958.788028749994,114.04991814000095,54383.28907128001
2023-11-06,12:41:57.000,310,11081285,-795,0,1699274516,12958.693720409989,114.0428690100016,54383.14234176001
2023-11-06,12:41:58.000,310,11081217,-795,0,1699274517,12958.599412069998,113.93713206000393,54383.13535464
2023-11-06,12:41:59.000,310,11081204,-795,0,1699274518,12958.606148379993,113.90188640999986,54383.24714856
2023-11-06,12:42:00.000,310,11081279,-795,0,1699274519,12958.558994209998,113.87368989000242,54383.198238720004
2023-11-06,12:42:01.000,310,11081211,-795,0,1699274520,12958.431004320002,113.92303379999794,54383.17029024001
2023-11-06,12:42:02.000,310,11081221,-795,0,1699274521,12958.269332880001,114.01467249000416,54383.00259936001
2023-11-06,12:42:03.000,310,11081202,-795,0,1699274522,12958.141342989991,114.19090074000269,54382.9467024
2023-11-06,12:42:04.000,310,11081257,-795,0,1699274523,12957.98640786,114.32483420999779,54382.84888272
2023-11-06,12:42:05.000,310,11081202,-795,0,1699274524,12957.83820903999,114.47991506999824,54382.77901152
2023-11-06,12:42:06.000,310,11081247,-795,0,1699274525,12957.75737331999,114.53630811000039,54382.92574104001
2023-11-06,12:42:07.000,310,11081264,-795,0,1699274526,12957.609174499994,114.55040636999911,54382.981638000005
2023-11-06,12:42:08.000,310,11081230,-795,0,1699274527,12957.501393539998,114.48696420000488,54382.97465088001
2023-11-06,12:42:09.000,310,11081231,-795,0,1699274528,12957.312776860002,114.43762029000209,54382.89779256
2023-11-06,12:42:10.000,310,11081216,-795,0,1699274529,12957.258886379997,114.36007986000186,54382.86984408
2023-11-06,12:42:11.000,310,11081223,-795,0,1699274530,12957.090478630002,114.31778507999843,54382.813947120005
2023-11-06,12:42:12.000,310,11081225,-795,0,1699274531,12957.002906599992,114.2543429100042,54382.82792136001
2023-11-06,12:42:13.000,310,11081218,-795,0,1699274532,12956.915334569996,114.20499900000141,54382.65324336
2023-11-06,12:42:14.000,310,11081256,-795,0,1699274533,12956.80081729999,114.24729378000484,54382.66023048001
2023-11-06,12:42:15.000,310,11081226,-795,0,1699274534,12956.74019050999,114.34598160000314,54382.716127440006
2023-11-06,12:42:16.000,310,11081282,-795,0,1699274535,12956.64588217,114.49401333000424,54382.695166080004
2023-11-06,12:42:17.000,310,11081261,-795,0,1699274536,12956.39663869999,114.6984381000002,54382.61830776001
2023-11-06,12:42:18.000,310,11081163,-795,0,1699274537,12956.133922610003,114.87466634999873,54382.44362976
2023-11-06,12:42:19.000,310,11081258,-795,0,1699274538,12955.884679139992,115.07204199000262,54382.40869416
2023-11-06,12:42:20.000,310,11081217,-795,0,1699274539,12955.709535080001,115.23417198000243,54382.527475200004
2023-11-06,12:42:21.000,310,11081228,-795,0,1699274540,12955.54786364,115.31171241000266,54382.478565360005
2023-11-06,12:42:22.000,310,11081316,-795,0,1699274541,12955.32556541,115.44564587999776,54382.359784320004
2023-11-06,12:42:23.000,310,11081246,-795,0,1699274542,12955.157157659989,115.54433370000334,54382.39471992
2023-11-06,12:42:24.000,310,11081265,-795,0,1699274543,12955.035904079989,115.62187413000356,54382.49952672001
2023-11-06,12:42:25.000,310,11081279,-795,0,1699274544,12954.894441570003,115.67121803999908,54382.43664264
2023-11-06,12:42:26.000,310,11081243,-795,0,1699274545,12954.813605850002,115.6853162999978,54382.380745680006
2023-11-06,12:42:27.000,310,11081233,-795,0,1699274546,12954.739506439997,115.76285672999802,54382.22702904
2023-11-06,12:42:28.000,310,11081242,-795,0,1699274547,12954.833814780002,115.79810238000209,54382.23401616001
2023-11-06,12:42:29.000,310,11081246,-795,0,1699274548,12954.921386809998,115.79810238000209,54382.22004192
2023-11-06,12:42:30.000,310,11081249,-795,0,1699274549,12954.934859429988,115.82629889999953,54382.045363920006
2023-11-06,12:42:31.000,310,11081209,-795,0,1699274550,12955.062849319998,115.81924977000017,54381.98247984
2023-11-06,12:42:32.000,310,11081220,-795,0,1699274551,12955.170630279994,115.75580759999866,54382.16414496001
2023-11-06,12:42:33.000,310,11081250,-795,0,1699274552,12955.211048139994,115.67121803999908,54382.03138968
2023-11-06,12:42:34.000,310,11081263,-795,0,1699274553,12955.28514755,115.56548109000141,54382.08728664001
2023-11-06,12:42:35.000,310,11081228,-795,0,1699274554,12955.29862016999,115.44564587999776,54381.93357
2023-11-06,12:42:36.000,310,11081266,-795,0,1699274555,12955.28514755,115.45269501000439,54381.78684048
2023-11-06,12:42:37.000,310,11081229,-795,0,1699274556,12955.46029160999,115.38220371000352,54381.856711680004
2023-11-06,12:42:38.000,310,11081260,-795,0,1699274557,12955.48723685,115.41040023000096,54381.80081472001
2023-11-06,12:42:39.000,310,11081255,-795,0,1699274558,12955.60849043,115.42449848999968,54381.95453136
2023-11-06,12:42:40.000,310,11081207,-795,0,1699274559,12955.655644599996,115.45974414000375,54381.94055712
2023-11-06,12:42:41.000,310,11081234,-795,0,1699274560,12955.66911722,115.5020389199999,54381.89863440001
2023-11-06,12:42:42.000,310,11081237,-795,0,1699274561,12955.702798769991,115.52318630999798,54381.81478896
2023-11-06,12:42:43.000,310,11081297,-795,0,1699274562,12955.66911722,115.55843196000205,54381.709982160006
2023-11-06,12:42:44.000,310,11081180,-795,0,1699274563,12955.66911722,115.5020389199999,54381.70299504001
2023-11-06,12:42:45.000,310,11081234,-795,0,1699274564,12955.716271389996,115.4385967499984,54381.758892000005
2023-11-06,12:42:46.000,310,11081221,-795,0,1699274565,12955.62869936,115.41744936000032,54381.71696928
2023-11-06,12:42:47.000,310,11081220,-795,0,1699274566,12955.554599949995,115.41744936000032,54381.65408520001
2023-11-06,12:42:48.000,310,11081254,-795,0,1699274567,12955.56807257,115.4033511000016,54381.66805944
2023-11-06,12:42:49.000,310,11081269,-795,0,1699274568,12955.50070946999,115.36105631999817,54381.591201120005
2023-11-06,12:42:50.000,310,11081202,-795,0,1699274569,12955.48723685,115.24827024000115,54381.6191496
2023-11-06,12:42:51.000,310,11081219,-795,0,1699274570,12955.493973159995,115.1566315500022,54381.50735568
2023-11-06,12:42:52.000,310,11081267,-795,0,1699274571,12955.44681899,115.03679633999855,54381.423510240005
2023-11-06,12:42:53.000,310,11081217,-795,0,1699274572,12955.44681899,115.01564895000047,54381.38857464
2023-11-06,12:42:54.000,310,11081215,-795,0,1699274573,12955.46029160999,114.88876461000473,54381.32569056001
2023-11-06,12:42:55.000,310,11081219,-795,0,1699274574,12955.54786364,114.88171547999809,54381.41652312001
2023-11-06,12:42:56.000,310,11081254,-795,0,1699274575,12955.44008267999,114.8464698300013,54381.41652312001
2023-11-06,12:42:57.000,310,11081250,-795,0,1699274576,12955.312092789994,114.8464698300013,54381.40254888
2023-11-06,12:42:58.000,310,11081243,-795,0,1699274577,12955.083058249998,114.80417504999787,54381.24883224001
2023-11-06,12:42:59.000,310,11081253,-795,0,1699274578,12954.833814780002,114.71253635999892,54381.17896104001
2023-11-06,12:43:00.000,310,11081235,-795,0,1699274579,12954.591307620001,114.67729071000213,54381.1649868
2023-11-06,12:43:01.000,310,11081245,-795,0,1699274580,12954.47005404,114.61384854000062,54381.0951156
2023-11-06,12:43:02.000,310,11081252,-795,0,1699274581,12954.30164628999,114.57155376000446,54380.99729592
2023-11-06,12:43:03.000,310,11081189,-795,0,1699274582,12954.22081056999,114.6349959299987,54380.98332168001
2023-11-06,12:43:04.000,310,11081205,-795,0,1699274583,12954.173656399995,114.65614332000405,54380.94838608
2023-11-06,12:43:05.000,310,11081215,-795,0,1699274584,12954.133238539995,114.69138897000084,54381.06018000001
2023-11-06,12:43:06.000,310,11081228,-795,0,1699274585,12954.072611749994,114.73368375000427,54381.06018000001
2023-11-06,12:43:07.000,310,11081228,-795,0,1699274586,12954.005248649999,114.80417504999787,54380.82261792001
2023-11-06,12:43:08.000,310,11081238,-795,0,1699274587,12953.924412929999,114.86761721999937,54380.80864368
2023-11-06,12:43:09.000,310,11081226,-795,0,1699274588,12953.917676619989,114.9099120000028,54380.81563080001
2023-11-06,12:43:10.000,310,11081196,-795,0,1699274589,12953.830104589993,114.97335417000431,54380.79466944001
2023-11-06,12:43:11.000,310,11081227,-795,0,1699274590,12953.789686729993,114.98745243000303,54380.77370808001
2023-11-06,12:43:12.000,310,11081218,-795,0,1699274591,12953.648224219993,115.00859982000111,54380.61999144
2023-11-06,12:43:13.000,310,11081263,-795,0,1699274592,12953.661696839998,115.02974720999919,54380.61999144
2023-11-06,12:43:14.000,310,11081208,-795,0,1699274593,12953.621278979997,114.98745243000303,54380.61300432
2023-11-06,12:43:15.000,310,11081224,-795,0,1699274594,12953.547179569992,115.06499286000326,54380.54313312
2023-11-06,12:43:16.000,310,11081193,-795,0,1699274595,12953.513498020002,115.10023851000005,54380.466274800005
2023-11-06,12:43:17.000,310,11081200,-795,0,1699274596,12953.493289090002,115.12843503000477,54380.38941648001
2023-11-06,12:43:18.000,310,11081253,-795,0,1699274597,12953.486552779992,115.14253329000348,54380.36146800001
2023-11-06,12:43:19.000,310,11081227,-795,0,1699274598,12953.506761709992,115.14253329000348,54380.23569984
2023-11-06,12:43:20.000,310,11081230,-795,0,1699274599,12953.493289090002,115.14253329000348,54380.16582864
2023-11-06,12:43:21.000,310,11081226,-795,0,1699274600,12953.567388499992,115.12138589999813,54380.22172560001
2023-11-06,12:43:22.000,310,11081260,-795,0,1699274601,12953.500025399997,115.16368068000156,54380.16582864
2023-11-06,12:43:23.000,310,11081265,-795,0,1699274602,12953.486552779992,115.20597545999772,54380.012112000004
2023-11-06,12:43:24.000,310,11081266,-795,0,1699274603,12953.506761709992,115.26236849999987,54379.963202160005
2023-11-06,12:43:25.000,310,11081227,-795,0,1699274604,12953.648224219993,115.31876154000201,54380.01909912
2023-11-06,12:43:26.000,310,11081274,-795,0,1699274605,12953.675169460003,115.46679327000311,54379.85839536001
2023-11-06,12:43:27.000,310,11081191,-795,0,1699274606,12953.729059939993,115.6148250000042,54379.746601440005
2023-11-06,12:43:28.000,310,11081272,-795,0,1699274607,12953.830104589993,115.72056195000187,54379.8723696
2023-11-06,12:43:29.000,310,11081250,-795,0,1699274608,12953.964830789999,115.80515151000145,54379.89333096
2023-11-06,12:43:30.000,310,11081197,-795,0,1699274609,12953.944621859999,115.8967902000004,54379.844421120004
2023-11-06,12:43:31.000,310,11081197,-795,0,1699274610,12953.904203999999,115.95318324000255,54379.76756280001
2023-11-06,12:43:32.000,310,11081250,-795,0,1699274611,12953.850313519994,115.9954780199987,54379.64878176001
2023-11-06,12:43:33.000,310,11081196,-795,0,1699274612,12953.762741489998,115.96728150000126,54379.627820400005
2023-11-06,12:43:34.000,310,11081238,-795,0,1699274613,12953.614542670002,115.86859368000296,54379.55096208001
2023-11-06,12:43:35.000,310,11081249,-795,0,1699274614,12953.378771819996,115.7487584699993,54379.42519392
2023-11-06,12:43:36.000,310,11081197,-795,0,1699274615,12953.297936099996,115.6853162999978,54379.56493632
2023-11-06,12:43:37.000,310,11081262,-795,0,1699274616,12953.06216524999,115.70646369000315,54379.18064472
2023-11-06,12:43:38.000,310,11081219,-795,0,1699274617,12952.96785691,115.70646369000315,54379.15269624
2023-11-06,12:43:39.000,310,11081269,-795,0,1699274618,12952.913966429995,115.72056195000187,54379.16667048001
2023-11-06,12:43:40.000,310,11081186,-795,0,1699274619,12952.873548569994,115.82629889999953,54379.11776064001
2023-11-06,12:43:41.000,310,11081202,-795,0,1699274620,12952.94091166999,115.93203585000447,54379.08981216
2023-11-06,12:43:42.000,310,11081252,-795,0,1699274621,12953.015011079995,115.95318324000255,54378.957056880005
2023-11-06,12:43:43.000,310,11081277,-795,0,1699274622,12953.18341882999,115.96728150000126,54378.978018240006
2023-11-06,12:43:44.000,310,11081232,-795,0,1699274623,12953.405717059992,115.94613411000319,54379.04788944001
2023-11-06,12:43:45.000,310,11081261,-795,0,1699274624,12953.621278979997,115.84744629000488,54379.01295384
2023-11-06,12:43:46.000,310,11081169,-795,0,1699274625,12953.823368279998,115.80515151000145,54378.92910840001
2023-11-06,12:43:47.000,310,11081248,-795,0,1699274626,12953.917676619989,115.77695499000401,54378.7544304
2023-11-06,12:43:48.000,310,11081199,-795,0,1699274627,12954.1062933,115.7487584699993,54378.66359784001
2023-11-06,12:43:49.000,310,11081199,-795,0,1699274628,12954.22081056999,115.79105325000273,54378.74744328
2023-11-06,12:43:50.000,310,11081251,-795,0,1699274629,12954.30164628999,115.88974107000104,54378.66359784001
2023-11-06,12:43:51.000,310,11081229,-795,0,1699274630,12954.3083826,115.93203585000447,54378.62866224
2023-11-06,12:43:52.000,310,11081269,-795,0,1699274631,12954.214074259995,116.03072367000277,54378.48891984
2023-11-06,12:43:53.000,310,11081242,-795,0,1699274632,12954.13997484999,116.02367454000341,54378.335203200004
2023-11-06,12:43:54.000,310,11081162,-795,0,1699274633,12954.005248649999,116.05187106000085,54378.17449944
2023-11-06,12:43:55.000,310,11081223,-795,0,1699274634,12954.06587544,116.02367454000341,54378.265332
2023-11-06,12:43:56.000,310,11081216,-795,0,1699274635,12954.052402819994,115.9954780199987,54378.18148656001
2023-11-06,12:43:57.000,310,11081226,-795,0,1699274636,12953.99851233999,115.9954780199987,54378.02776992
2023-11-06,12:43:58.000,310,11081191,-795,0,1699274637,12953.97830340999,115.9954780199987,54377.950911600004
2023-11-06,12:43:59.000,310,11081246,-795,0,1699274638,12954.011984959994,115.90383932999976,54377.92995024
2023-11-06,12:44:00.000,310,11081252,-795,0,1699274639,12953.97830340999,115.90383932999976,54377.79020784
2023-11-06,12:44:01.000,310,11081227,-795,0,1699274640,12954.032193889994,115.90383932999976,54377.84610480001
2023-11-06,12:44:02.000,310,11081235,-795,0,1699274641,12953.97830340999,115.91793758999847,54377.71334952
2023-11-06,12:44:03.000,310,11081211,-795,0,1699274642,12953.971567099994,115.86859368000296,54377.55963288001
2023-11-06,12:44:04.000,310,11081179,-795,0,1699274643,12953.917676619989,115.88974107000104,54377.48277456
2023-11-06,12:44:05.000,310,11081255,-795,0,1699274644,12953.964830789999,115.80515151000145,54377.54565864
2023-11-06,12:44:06.000,310,11081200,-795,0,1699274645,12953.97830340999,115.7135128200025,54377.50373592
2023-11-06,12:44:07.000,310,11081328,-795,0,1699274646,12953.97830340999,115.54433370000334,54377.38495488
2023-11-06,12:44:08.000,310,11081268,-795,0,1699274647,12953.958094479989,115.4385967499984,54377.18931552
2023-11-06,12:44:09.000,310,11081235,-795,0,1699274648,12954.05913912999,115.24122111000179,54377.31508368
2023-11-06,12:44:10.000,310,11081209,-795,0,1699274649,12954.072611749994,115.14253329000348,54377.20328976001
2023-11-06,12:44:11.000,310,11081229,-795,0,1699274650,12954.06587544,115.03679633999855,54377.112457200004
2023-11-06,12:44:12.000,310,11081256,-795,0,1699274651,12954.072611749994,114.91696113000216,54376.965727680006
2023-11-06,12:44:13.000,310,11081226,-795,0,1699274652,12954.032193889994,114.85351896000066,54376.75611408
2023-11-06,12:44:14.000,310,11081206,-795,0,1699274653,12954.092820679994,114.8112241800045,54376.69323
2023-11-06,12:44:15.000,310,11081254,-795,0,1699274654,12954.30164628999,114.79007678999915,54376.77008832001
2023-11-06,12:44:16.000,310,11081288,-795,0,1699274655,12954.40269093999,114.76892940000107,54376.63733304
2023-11-06,12:44:17.000,310,11081284,-795,0,1699274656,12954.537417139996,114.66319245000341,54376.60239744001
2023-11-06,12:44:18.000,310,11081196,-795,0,1699274657,12954.517208209996,114.61384854000062,54376.40675808
2023-11-06,12:44:19.000,310,11081234,-795,0,1699274658,12954.490262970001,114.52925898000103,54376.294964160006
2023-11-06,12:44:20.000,310,11081243,-795,0,1699274659,12954.490262970001,114.4517185500008,54376.25304144
2023-11-06,12:44:21.000,310,11081213,-795,0,1699274660,12954.40942725,114.37417812000058,54376.16919600001
2023-11-06,12:44:22.000,310,11081234,-795,0,1699274661,12954.30164628999,114.29663769000035,54376.01547936
2023-11-06,12:44:23.000,310,11081256,-795,0,1699274662,12954.24775581,114.20499900000141,54375.97355664
2023-11-06,12:44:24.000,310,11081206,-795,0,1699274663,12954.173656399995,114.16270421999798,54375.994518
2023-11-06,12:44:25.000,310,11081232,-795,0,1699274664,12954.03893019999,114.12040944000182,54375.84778848
2023-11-06,12:44:26.000,310,11081168,-795,0,1699274665,12953.944621859999,114.11336031000246,54375.70804608
2023-11-06,12:44:27.000,310,11081217,-795,0,1699274666,12953.789686729993,114.05696727000031,54375.49144536
2023-11-06,12:44:28.000,310,11081194,-795,0,1699274667,12953.749268869993,113.94418119000329,54375.505419600006
2023-11-06,12:44:29.000,310,11081258,-795,0,1699274668,12953.735796249988,113.80319859000156,54375.53336808
2023-11-06,12:44:30.000,310,11081186,-795,0,1699274669,12953.742532559998,113.73270729000069,54375.484458240004
2023-11-06,12:44:31.000,310,11081235,-795,0,1699274670,12953.769477799993,113.62697034000303,54375.44253552
2023-11-06,12:44:32.000,310,11081251,-795,0,1699274671,12953.722323629998,113.55647904000216,54375.4006128
2023-11-06,12:44:33.000,310,11081260,-795,0,1699274672,12953.729059939993,113.48598774000129,54375.16305072001
2023-11-06,12:44:34.000,310,11081241,-795,0,1699274673,12953.830104589993,113.4366438299985,54375.27484464
2023-11-06,12:44:35.000,310,11081237,-795,0,1699274674,12953.897467689989,113.42959469999914,54375.24689616
2023-11-06,12:44:36.000,310,11081204,-795,0,1699274675,12953.910940309994,113.38729992000299,54375.03029544
2023-11-06,12:44:37.000,310,11081226,-795,0,1699274676,12953.843577209998,113.31680862000212,54374.98837272
2023-11-06,12:44:38.000,310,11081261,-795,0,1699274677,12953.628015289993,113.29566123000404,54374.92548864001
2023-11-06,12:44:39.000,310,11081267,-795,0,1699274678,12953.661696839998,113.17582602000039,54374.82068184
2023-11-06,12:44:40.000,310,11081219,-795,0,1699274679,12953.621278979997,113.14762950000295,54374.86959168
2023-11-06,12:44:41.000,310,11081224,-795,0,1699274680,12953.560652189997,113.04894168000465,54374.89055304
2023-11-06,12:44:42.000,310,11081232,-795,0,1699274681,12953.466343849992,112.99959777000186,54374.764784880004
2023-11-06,12:44:43.000,310,11081287,-795,0,1699274682,12953.297936099996,112.91500821000227,54374.53420992
2023-11-06,12:44:44.000,310,11081198,-795,0,1699274683,12953.244045619991,112.83746778000204,54374.56914552001
2023-11-06,12:44:45.000,310,11081314,-795,0,1699274684,12953.284463479991,112.75992735000182,54374.50626144
2023-11-06,12:44:46.000,310,11081253,-795,0,1699274685,12953.244045619991,112.75287822000246,54374.48530008
2023-11-06,12:44:47.000,310,11081243,-795,0,1699274686,12953.19015514,112.71763256999839,54374.33857056
2023-11-06,12:44:48.000,310,11081261,-795,0,1699274687,12953.14973728,112.73877996000374,54374.18485392001
2023-11-06,12:44:49.000,310,11081240,-795,0,1699274688,12953.27099086,112.83041865000268,54374.212802400005
2023-11-06,12:44:50.000,310,11081170,-795,0,1699274689,12953.230573,112.96435211999778,54374.13594408001
2023-11-06,12:44:51.000,310,11081190,-795,0,1699274690,12953.297936099996,112.96435211999778,54374.0031888
2023-11-06,12:44:52.000,310,11081215,-795,0,1699274691,12953.324881339991,112.98549951000314,54374.045111520005
2023-11-06,12:44:53.000,310,11081248,-795,0,1699274692,12953.446134919992,112.95730298999842,54373.89838200001
2023-11-06,12:44:54.000,310,11081261,-795,0,1699274693,12953.540443259997,112.9432047299997,54373.95427896
2023-11-06,12:44:55.000,310,11081232,-795,0,1699274694,12953.776214109988,112.9432047299997,54374.03113728
2023-11-06,12:44:56.000,310,11081256,-795,0,1699274695,12953.857049829989,112.95730298999842,54374.08703424001
2023-11-06,12:44:57.000,310,11081240,-795,0,1699274696,12953.937885549989,112.95025385999907,54374.0031888
2023-11-06,12:44:58.000,310,11081188,-795,0,1699274697,12953.971567099994,112.95730298999842,54374.045111520005
2023-11-06,12:44:59.000,310,11081212,-795,0,1699274698,12953.964830789999,112.82336952000333,54373.90536912
2023-11-06,12:45:00.000,310,11081180,-795,0,1699274699,12954.025457579999,112.76697648000118,54373.94030472001
2023-11-06,12:45:01.000,310,11081243,-795,0,1699274700,12954.113029609995,112.6330430099988,54374.01716304001
2023-11-06,12:45:02.000,310,11081266,-795,0,1699274701,12954.092820679994,112.55550257999857,54374.01716304001
2023-11-06,12:45:03.000,310,11081240,-795,0,1699274702,12954.1062933,112.4850112799977,54373.90536912
2023-11-06,12:45:04.000,310,11081254,-795,0,1699274703,12954.072611749994,112.40042171999812,54373.89139488
2023-11-06,12:45:05.000,310,11081223,-795,0,1699274704,12954.011984959994,112.40747085000476,54373.88440776
2023-11-06,12:45:06.000,310,11081203,-795,0,1699274705,12953.897467689989,112.42861824000283,54373.9333176
2023-11-06,12:45:07.000,310,11081235,-795,0,1699274706,12953.742532559998,112.39337258999876,54373.71671688
2023-11-06,12:45:08.000,310,11081230,-795,0,1699274707,12953.574124810002,112.41451998000412,54373.723703999996
2023-11-06,12:45:09.000,310,11081258,-795,0,1699274708,12953.486552779992,112.41451998000412,54373.75165248001
2023-11-06,12:45:10.000,310,11081242,-795,0,1699274709,12953.365299199992,112.44976563000091,54373.758639600004
2023-11-06,12:45:11.000,310,11081238,-795,0,1699274710,12953.25078193,112.46386388999963,54373.78658808
2023-11-06,12:45:12.000,310,11081267,-795,0,1699274711,12953.156473589996,112.46386388999963,54373.63287144001
2023-11-06,12:45:13.000,310,11081212,-795,0,1699274712,12953.04869263,112.39337258999876,54373.43024496
2023-11-06,12:45:14.000,310,11081224,-795,0,1699274713,12952.893757499995,112.30878302999918,54373.41627072001
2023-11-06,12:45:15.000,310,11081248,-795,0,1699274714,12952.752294989994,112.1889478200028,54373.39530936001
2023-11-06,12:45:16.000,310,11081238,-755,0,1699274715,12952.617568789989,112.0761617399985,54373.43723208001
2023-11-06,12:45:17.000,310,11081239,-795,0,1699274716,12952.516524139988,111.9774739200002,54373.325438160005
2023-11-06,12:45:18.000,310,11081238,-795,0,1699274717,12952.348116389992,111.84354044999782,54373.17870864001
2023-11-06,12:45:19.000,310,11081257,-795,0,1699274718,12952.314434840002,111.82239305999974,54373.19268288
2023-11-06,12:45:20.000,310,11081236,-795,0,1699274719,12952.361589009997,111.67436132999865,54373.26255408
2023-11-06,12:45:21.000,310,11081271,-795,0,1699274720,12952.361589009997,111.61091916000441,54373.2346056
2023-11-06,12:45:22.000,310,11081261,-795,0,1699274721,12952.220126499997,111.47698569000204,54372.98306928001
2023-11-06,12:45:23.000,310,11081250,-795,0,1699274722,12952.179708639997,111.39239613000245,54372.93415944001
2023-11-06,12:45:24.000,310,11081217,-795,0,1699274723,12952.159499709996,111.29370831000415,54372.9551208
2023-11-06,12:45:25.000,310,11081258,-795,0,1699274724,12952.098872919996,111.32190483000159,54372.92717232
2023-11-06,12:45:26.000,310,11081205,-795,0,1699274725,12951.96414671999,111.35715047999838,54372.89223672001
2023-11-06,12:45:27.000,310,11081229,-795,0,1699274726,12951.937201479996,111.46288743000332,54372.920185200004
2023-11-06,12:45:28.000,310,11081218,-795,0,1699274727,12951.836156829995,111.5192804699982,54373.03197912001
2023-11-06,12:45:29.000,310,11081230,-795,0,1699274728,12951.84289313999,111.5827226399997,54373.01800488
2023-11-06,12:45:30.000,310,11081279,-795,0,1699274729,12951.775530039995,111.61091916000441,54372.89223672001
2023-11-06,12:45:31.000,310,11081239,-795,0,1699274730,12951.76879373,111.61796829000377,54372.92717232
2023-11-06,12:45:32.000,310,11081269,-795,0,1699274731,12951.755321109995,111.60387002999778,54372.80839128
2023-11-06,12:45:33.000,310,11081252,-795,0,1699274732,12951.64754015,111.66026306999993,54372.79441704001
2023-11-06,12:45:34.000,310,11081252,-795,0,1699274733,12951.60038597999,111.68845959000464,54372.76646856001
2023-11-06,12:45:35.000,310,11081274,-795,0,1699274734,12951.53975918999,111.71665611000208,54372.72454584001
2023-11-06,12:45:36.000,310,11081240,-795,0,1699274735,12951.458923469989,111.66026306999993,54372.717558719996
2023-11-06,12:45:37.000,310,11081266,-795,0,1699274736,12951.283779409998,111.67436132999865,54372.850314
2023-11-06,12:45:38.000,310,11081232,-795,0,1699274737,12951.054744870002,111.66731219999929,54372.72454584001
2023-11-06,12:45:39.000,310,11081190,-795,0,1699274738,12950.75161092,111.66026306999993,54372.3961512
2023-11-06,12:45:40.000,310,11081210,-795,0,1699274739,12950.68424781999,111.71665611000208,54372.47300952
2023-11-06,12:45:41.000,310,11081202,-795,0,1699274740,12950.68424781999,111.71665611000208,54372.66166176
2023-11-06,12:45:42.000,310,11081267,-795,0,1699274741,12950.61014841,111.73780350000015,54372.549867839996
2023-11-06,12:45:43.000,310,11081198,-795,0,1699274742,12950.6707752,111.80124567000166,54372.61973904
2023-11-06,12:45:44.000,310,11081239,-795,0,1699274743,12950.697720439995,111.82239305999974,54372.61973904
2023-11-06,12:45:45.000,310,11081225,-795,0,1699274744,12950.697720439995,111.82239305999974,54372.7105716
2023-11-06,12:45:46.000,310,11081207,-795,0,1699274745,12950.657302579995,111.82239305999974,54372.703584480005
2023-11-06,12:45:47.000,310,11081295,-795,0,1699274746,12950.62362102999,111.84354044999782,54372.703584480005
2023-11-06,12:45:48.000,310,11081266,-795,0,1699274747,12950.495631139995,111.80124567000166,54372.59877768001
2023-11-06,12:45:49.000,310,11081254,-795,0,1699274748,12950.48889483,111.7307543700008,54372.61973904
2023-11-06,12:45:50.000,310,11081224,-795,0,1699274749,12950.44847697,111.695508720004,54372.64768752001
2023-11-06,12:45:51.000,310,11081263,-795,0,1699274750,12950.52257637999,111.66026306999993,54372.73153296
2023-11-06,12:45:52.000,310,11081268,-795,0,1699274751,12950.58993948,111.75190175999887,54372.80140416
2023-11-06,12:45:53.000,310,11081306,-795,0,1699274752,12950.6707752,111.87878610000189,54372.773455680006
2023-11-06,12:45:54.000,310,11081209,-795,0,1699274753,12950.75161092,112.02681783000298,54372.79441704001
2023-11-06,12:45:55.000,310,11081209,-795,0,1699274754,12950.71119306,112.20304608000151,54372.73153296
2023-11-06,12:45:56.000,310,11081297,-795,0,1699274755,12950.65056627,112.35107781000261,54372.73852008
2023-11-06,12:45:57.000,310,11081250,-795,0,1699274756,12950.4686859,112.47796214999835,54372.6407004
2023-11-06,12:45:58.000,310,11081200,-795,0,1699274757,12950.273332909994,112.56255170999793,54372.54288072
2023-11-06,12:45:59.000,310,11081222,-795,0,1699274758,12950.084716229998,112.61189562000072,54372.74550720001
2023-11-06,12:46:00.000,310,11081217,-795,0,1699274759,12949.902835859997,112.60484649000136,54372.68262312
2023-11-06,12:46:01.000,310,11081221,-795,0,1699274760,12949.694010250001,112.51320780000242,54372.63371328
2023-11-06,12:46:02.000,310,11081256,-795,0,1699274761,12949.55254774,112.45681476000027,54372.52890648001
2023-11-06,12:46:03.000,310,11081206,-795,0,1699274762,12949.357194749995,112.35812694000197,54372.382176959996
2023-11-06,12:46:04.000,310,11081271,-795,0,1699274763,12949.26288640999,112.2876356400011,54372.417112560004
2023-11-06,12:46:05.000,310,11081232,-795,0,1699274764,12949.256150099995,112.16075129999808,54372.47300952
2023-11-06,12:46:06.000,310,11081262,-795,0,1699274765,12949.24267747999,112.04796522000106,54372.49397088
2023-11-06,12:46:07.000,310,11081233,-795,0,1699274766,12949.26288640999,111.97042479000083,54372.41012544001
2023-11-06,12:46:08.000,310,11081244,-795,0,1699274767,12949.357194749995,111.87878610000189,54372.3961512
2023-11-06,12:46:09.000,310,11081242,-795,0,1699274768,12949.45150309,111.88583523000125,54372.49397088
2023-11-06,12:46:10.000,310,11081275,-795,0,1699274769,12949.52560249999,111.92813001000468,54372.47999664001
2023-11-06,12:46:11.000,310,11081214,-795,0,1699274770,12949.586229289991,111.99862130999827,54372.49397088
2023-11-06,12:46:12.000,310,11081296,-795,0,1699274771,12949.626647149991,112.01976870000362,54372.49397088
2023-11-06,12:46:13.000,310,11081267,-795,0,1699274772,12949.61317453,112.03386696000234,54372.368202720005
2023-11-06,12:46:14.000,310,11081283,-795,0,1699274773,12949.626647149991,112.0056704400049,54372.47300952
2023-11-06,12:46:15.000,310,11081258,-795,0,1699274774,12949.720955489996,111.93517914000404,54372.66166176
2023-11-06,12:46:16.000,310,11081279,-795,0,1699274775,12949.646856079991,111.82239305999974,54372.72454584001
2023-11-06,12:46:17.000,310,11081250,-795,0,1699274776,12949.566020359991,111.70960698000272,54372.72454584001
2023-11-06,12:46:18.000,310,11081280,-795,0,1699274777,12949.47171202,111.54042786000355,54372.654674640005
2023-11-06,12:46:19.000,310,11081247,-795,0,1699274778,12949.47171202,111.39239613000245,54372.72454584001
2023-11-06,12:46:20.000,310,11081265,-795,0,1699274779,12949.458239399995,111.237315270002,54372.80140416
2023-11-06,12:46:21.000,310,11081255,-795,0,1699274780,12949.51212988,111.10338179999962,54372.822365520005
2023-11-06,12:46:22.000,310,11081288,-795,0,1699274781,12949.48518463999,111.00469398000132,54372.83633976
2023-11-06,12:46:23.000,310,11081316,-795,0,1699274782,12949.579492979996,110.93420268000045,54372.92717232
2023-11-06,12:46:24.000,310,11081204,-795,0,1699274783,12949.619910839996,110.93420268000045,54373.04595336
2023-11-06,12:46:25.000,310,11081235,-795,0,1699274784,12949.734428110001,110.9905957200026,54373.0948632
2023-11-06,12:46:26.000,310,11081203,-795,0,1699274785,12949.835472760002,111.07518528000219,54373.0948632
2023-11-06,12:46:27.000,310,11081232,-795,0,1699274786,12949.882626929997,111.18092222999985,54372.99704352
2023-11-06,12:46:28.000,310,11081232,-795,0,1699274787,12950.030825749993,111.19502048999857,54373.13678592
2023-11-06,12:46:29.000,310,11081253,-795,0,1699274788,12950.057770990003,111.17387310000049,54373.052940479996
2023-11-06,12:46:30.000,310,11081231,-795,0,1699274789,12950.104925159998,111.15272571000241,54373.0948632
2023-11-06,12:46:31.000,310,11081230,-795,0,1699274790,12950.253123979994,111.18092222999985,54373.35338664
2023-11-06,12:46:32.000,310,11081253,-795,0,1699274791,12950.192497189993,111.14567658000306,54373.35338664
2023-11-06,12:46:33.000,310,11081227,-795,0,1699274792,12950.118397779988,111.06813615000283,54373.35338664
2023-11-06,12:46:34.000,310,11081197,-795,0,1699274793,12950.077979919988,111.01879224000004,54373.43723208001
2023-11-06,12:46:35.000,310,11081269,-795,0,1699274794,12949.976935270002,110.96239919999789,54373.41627072001
2023-11-06,12:46:36.000,310,11081255,-795,0,1699274795,12949.916308480002,110.8778096399983,54373.46518056001
2023-11-06,12:46:37.000,310,11081260,-795,0,1699274796,12949.875890620002,110.79322007999872,54373.444219200006
2023-11-06,12:46:38.000,310,11081184,-795,0,1699274797,12949.889363239992,110.6804340000017,54373.47216768
2023-11-06,12:46:39.000,310,11081219,-795,0,1699274798,12949.949990029992,110.67338487000234,54373.56300024001
2023-11-06,12:46:40.000,310,11081197,-795,0,1699274799,12949.976935270002,110.58174618000339,54373.493129040005
2023-11-06,12:46:41.000,310,11081221,-795,0,1699274800,12950.024089439998,110.49010749000445,54373.60492296001
2023-11-06,12:46:42.000,310,11081262,-795,0,1699274801,12950.165551949998,110.39141966999887,54373.709729760005
2023-11-06,12:46:43.000,310,11081233,-795,0,1699274802,12950.293541839994,110.25748620000377,54373.69575552
2023-11-06,12:46:44.000,310,11081243,-795,0,1699274803,12950.40132279999,110.22928967999906,54373.779600960006
2023-11-06,12:46:45.000,310,11081250,-795,0,1699274804,12950.54952162,110.2856827200012,54373.926330480004
2023-11-06,12:46:46.000,310,11081237,-795,0,1699274805,12950.66403888999,110.2856827200012,54374.0031888
2023-11-06,12:46:47.000,310,11081241,-795,0,1699274806,12950.69098413,110.31387923999864,54373.877420640005
2023-11-06,12:46:48.000,310,11081235,-795,0,1699274807,12950.818974019996,110.23633880999841,54374.0031888
2023-11-06,12:46:49.000,310,11081245,-795,0,1699274808,12950.980645459997,110.15879837999819,54374.07306
2023-11-06,12:46:50.000,310,11081198,-795,0,1699274809,12951.081690109997,110.09535621000396,54374.17087968
2023-11-06,12:46:51.000,310,11081269,-795,0,1699274810,12951.196207380002,110.02486491000309,54374.142931200004
2023-11-06,12:46:52.000,310,11081231,-795,0,1699274811,12951.290515719993,109.90502969999943,54374.30363496001
2023-11-06,12:46:53.000,310,11081253,-795,0,1699274812,12951.277043100003,109.79929275000177,54374.114982720006
2023-11-06,12:46:54.000,310,11081262,-795,0,1699274813,12951.297252029988,109.57372059000045,54374.20581528001
2023-11-06,12:46:55.000,310,11081288,-795,0,1699274814,12951.344406199998,109.36224668999785,54374.380493280005
2023-11-06,12:46:56.000,310,11081200,-795,0,1699274815,12951.371351439993,109.22126409000339,54374.53420992
2023-11-06,12:46:57.000,310,11081218,-795,0,1699274816,12951.391560369993,109.15077279000252,54374.618055360006
2023-11-06,12:46:58.000,310,11081254,-795,0,1699274817,12951.398296679989,109.03798670999822,54374.61106824001
2023-11-06,12:46:59.000,310,11081230,-795,0,1699274818,12951.357878819988,108.93224976000056,54374.39446752
2023-11-06,12:47:00.000,310,11081245,-795,0,1699274819,12951.445450849998,108.76307064000139,54374.618055360006
2023-11-06,12:47:01.000,310,11081274,-795,0,1699274820,12951.533022879994,108.5797932600035,54374.715875040005
2023-11-06,12:47:02.000,310,11081232,-795,0,1699274821,12951.499341329989,108.4317615300024,54374.666965200006
2023-11-06,12:47:03.000,310,11081280,-795,0,1699274822,12951.60038597999,108.34012284000346,54374.981385600004
2023-11-06,12:47:04.000,310,11081260,-795,0,1699274823,12951.674485389995,108.17799285000365,54375.10715376
2023-11-06,12:47:05.000,310,11081258,-795,0,1699274824,12951.755321109995,108.05110851000063,54375.32375448
2023-11-06,12:47:06.000,310,11081206,-795,0,1699274825,12951.86983838,107.92422417000489,54375.337728720006
2023-11-06,12:47:07.000,310,11081248,-795,0,1699274826,12951.92372885999,107.91717503999826,54375.386638560005
2023-11-06,12:47:08.000,310,11081204,-795,0,1699274827,12951.896783619995,107.86783113000274,54375.505419600006
2023-11-06,12:47:09.000,310,11081242,-795,0,1699274828,12951.86310206999,107.79733983000187,54375.554329440005
2023-11-06,12:47:10.000,310,11081300,-795,0,1699274829,12951.82268420999,107.79029070000252,54375.65913624
2023-11-06,12:47:11.000,310,11081268,-795,0,1699274830,12951.896783619995,107.81143809000059,54375.91765968
2023-11-06,12:47:12.000,310,11081275,-795,0,1699274831,12951.957410409996,107.82553634999931,54375.97355664
2023-11-06,12:47:13.000,310,11081261,-795,0,1699274832,12951.97088303,107.85373287000402,54375.959582400006
2023-11-06,12:47:14.000,310,11081247,-795,0,1699274833,12952.065191369991,107.93832243000361,54376.09233768
2023-11-06,12:47:15.000,310,11081230,-795,0,1699274834,12952.098872919996,108.01586286000384,54376.11329904
2023-11-06,12:47:16.000,310,11081250,-795,0,1699274835,12952.098872919996,108.0863541600047,54376.14823464001
2023-11-06,12:47:17.000,310,11081235,-795,0,1699274836,12952.03150982,108.07225589999871,54376.057402080005
2023-11-06,12:47:18.000,310,11081223,-795,0,1699274837,12951.9506741,108.05815763999999,54376.106311920004
2023-11-06,12:47:19.000,310,11081232,-795,0,1699274838,12951.92372885999,108.0229119900032,54376.37182248
2023-11-06,12:47:20.000,310,11081283,-795,0,1699274839,12951.86983838,107.89602765000018,54376.41374520001
2023-11-06,12:47:21.000,310,11081237,-795,0,1699274840,12951.80247527999,107.7761924400038,54376.54650048
2023-11-06,12:47:22.000,310,11081265,-795,0,1699274841,12951.89004731,107.58586592999927,54376.560474720005
2023-11-06,12:47:23.000,310,11081244,-795,0,1699274842,12951.957410409996,107.4166868100001,54376.53951336
2023-11-06,12:47:24.000,310,11081249,-795,0,1699274843,12952.186444949992,107.21226204000413,54376.68624288
2023-11-06,12:47:25.000,310,11081231,-795,0,1699274844,12952.294225910002,107.0712794400024,54376.91681784001
2023-11-06,12:47:26.000,310,11081230,-795,0,1699274845,12952.341380079997,107.05013205000432,54377.00066328
2023-11-06,12:47:27.000,310,11081263,-795,0,1699274846,12952.213390190002,107.05718118000368,54376.944766320004
2023-11-06,12:47:28.000,310,11081215,-795,0,1699274847,12952.078663989996,107.04308291999769,54377.112457200004
2023-11-06,12:47:29.000,310,11081228,-795,0,1699274848,12952.058455059996,107.02898465999897,54377.301109440006
2023-11-06,12:47:30.000,310,11081279,-795,0,1699274849,12951.98435564999,106.99373901000217,54377.3570064
2023-11-06,12:47:31.000,310,11081227,-795,0,1699274850,12952.018037199996,106.95144422999874,54377.45482608
2023-11-06,12:47:32.000,310,11081235,-795,0,1699274851,12952.058455059996,106.90914945000259,54377.45482608
2023-11-06,12:47:33.000,310,11081270,-795,0,1699274852,12952.152763400001,106.90210032000323,54377.37098064001
2023-11-06,12:47:34.000,310,11081249,-795,0,1699274853,12952.327907459992,106.9584933599981,54377.53867152001
2023-11-06,12:47:35.000,310,11081261,-795,0,1699274854,12952.482842589998,106.9725916200041,54377.64347832
2023-11-06,12:47:36.000,310,11081256,-795,0,1699274855,12952.516524139988,106.9584933599981,54377.69937528
2023-11-06,12:47:37.000,310,11081238,-795,0,1699274856,12952.523260449998,106.93734597000002,54377.734310880005
2023-11-06,12:47:38.000,310,11081243,-795,0,1699274857,12952.469369969993,106.81751076000364,54377.664439680004
2023-11-06,12:47:39.000,310,11081216,-795,0,1699274858,12952.509787829993,106.66242990000319,54377.81815632
2023-11-06,12:47:40.000,310,11081221,-795,0,1699274859,12952.408743179993,106.55669294999825,54377.94392448001
2023-11-06,12:47:41.000,310,11081264,-795,0,1699274860,12952.294225910002,106.40866122000443,54377.93693736
2023-11-06,12:47:42.000,310,11081264,-795,0,1699274861,12952.341380079997,106.30997339999885,54378.01379568001
2023-11-06,12:47:43.000,310,11081238,-795,0,1699274862,12952.395270560002,106.17603993000375,54378.23039640001
2023-11-06,12:47:44.000,310,11081249,-795,0,1699274863,12952.543469379998,106.00686081000458,54378.44699712001
2023-11-06,12:47:45.000,310,11081251,-795,0,1699274864,12952.563678309998,105.88702560000092,54378.58673952
2023-11-06,12:47:46.000,310,11081192,-795,0,1699274865,12952.597359859989,105.81653430000006,54378.72648192
2023-11-06,12:47:47.000,310,11081237,-795,0,1699274866,12952.550205689993,105.74604299999919,54378.74744328
2023-11-06,12:47:48.000,310,11081218,-795,0,1699274867,12952.563678309998,105.75309212999855,54378.95006976001
2023-11-06,12:47:49.000,310,11081241,-795,0,1699274868,12952.583887239998,105.80243604000134,54379.20160608
2023-11-06,12:47:50.000,310,11081282,-795,0,1699274869,12952.563678309998,105.88702560000092,54379.26449016001
2023-11-06,12:47:51.000,310,11081264,-795,0,1699274870,12952.725349749999,105.87997647000157,54379.59987192001
2023-11-06,12:47:52.000,310,11081252,-795,0,1699274871,12952.806185469999,105.83768168999813,54379.76057568
2023-11-06,12:47:53.000,310,11081280,-795,0,1699274872,12952.88028487999,105.7742395200039,54379.90031808
2023-11-06,12:47:54.000,310,11081205,-795,0,1699274873,12952.94764798,105.7107973500024,54380.10294456001
2023-11-06,12:47:55.000,310,11081249,-795,0,1699274874,12953.00153845999,105.65440431000025,54380.249674080005
2023-11-06,12:47:56.000,310,11081258,-795,0,1699274875,12952.96785691,105.6614534399996,54380.33351952
2023-11-06,12:47:57.000,310,11081240,-795,0,1699274876,12953.04195631999,105.57686388000002,54380.36146800001
2023-11-06,12:47:58.000,310,11081230,-795,0,1699274877,12953.06216524999,105.5275199700045,54380.50819752001
2023-11-06,12:47:59.000,310,11081258,-795,0,1699274878,12953.06890156,105.48522519000107,54380.56409448
2023-11-06,12:48:00.000,310,11081249,-795,0,1699274879,12953.02174738999,105.44293040999764,54380.72479824001
2023-11-06,12:48:01.000,310,11081286,-795,0,1699274880,12953.136264659996,105.37948824000341,54381.07415424
2023-11-06,12:48:02.000,310,11081209,-795,0,1699274881,12953.0284837,105.3160460700019,54381.185948160004
2023-11-06,12:48:03.000,310,11081236,-795,0,1699274882,12952.96112059999,105.16096521000145,54381.14402544
2023-11-06,12:48:04.000,310,11081261,-795,0,1699274883,12952.772503919994,105.09752303999994,54381.21389664
2023-11-06,12:48:05.000,310,11081248,-795,0,1699274884,12952.691668199994,105.02703173999907,54381.374600400006
2023-11-06,12:48:06.000,310,11081259,-795,0,1699274885,12952.570414619993,104.97768783000356,54381.62613672
2023-11-06,12:48:07.000,310,11081278,-795,0,1699274886,12952.449161039993,104.90014740000333,54381.709982160006
2023-11-06,12:48:08.000,310,11081265,-795,0,1699274887,12952.152763400001,104.82965610000247,54381.807801840005
2023-11-06,12:48:09.000,310,11081235,-795,0,1699274888,12951.92372885999,104.78736131999904,54381.75190488001
2023-11-06,12:48:10.000,310,11081185,-795,0,1699274889,12951.654276459994,104.70982088999881,54381.91959576001
2023-11-06,12:48:11.000,310,11081235,-795,0,1699274890,12951.351142509993,104.63228045999858,54381.91260864
2023-11-06,12:48:12.000,310,11081249,-795,0,1699274891,12951.142316899997,104.46310133999941,54382.01042832
2023-11-06,12:48:13.000,310,11081273,-795,0,1699274892,12951.007590699992,104.29392222000024,54382.01042832
2023-11-06,12:48:14.000,310,11081275,-795,0,1699274893,12950.920018669996,104.10359571000299,54382.0733124
2023-11-06,12:48:15.000,310,11081257,-795,0,1699274894,12950.926754979992,103.87802355000167,54382.0733124
2023-11-06,12:48:16.000,310,11081262,-795,0,1699274895,12950.973909150001,103.71589356000186,54382.310874480005
2023-11-06,12:48:17.000,310,11081278,-795,0,1699274896,12950.987381769992,103.51146878999862,54382.37375856001
2023-11-06,12:48:18.000,310,11081216,-795,0,1699274897,12950.960436529997,103.3634370600048,54382.43664264
2023-11-06,12:48:19.000,310,11081243,-795,0,1699274898,12950.906546049991,103.19425793999835,54382.41568128
2023-11-06,12:48:20.000,310,11081223,-795,0,1699274899,12950.899809739996,103.10966837999877,54382.48555248
2023-11-06,12:48:21.000,310,11081275,-795,0,1699274900,12950.906546049991,103.01802968999982,54382.60433352
2023-11-06,12:48:22.000,310,11081277,-795,0,1699274901,12950.879600809996,102.98278404000303,54382.72311456
2023-11-06,12:48:23.000,310,11081282,-795,0,1699274902,12950.859391879996,102.9052436100028,54382.91875392
2023-11-06,12:48:24.000,310,11081247,-795,0,1699274903,12950.717929369996,102.83475231000193,54383.14234176001
2023-11-06,12:48:25.000,310,11081251,-795,0,1699274904,12950.54952162,102.72901536000427,54383.198238720004
2023-11-06,12:48:26.000,310,11081249,-795,0,1699274905,12950.38111386999,102.60213102000125,54383.28907128001
2023-11-06,12:48:27.000,310,11081260,-795,0,1699274906,12950.226178739998,102.44000103000144,54383.24016144001
2023-11-06,12:48:28.000,310,11081267,-795,0,1699274907,12949.970198959993,102.27082191000227,54383.4008652
2023-11-06,12:48:29.000,310,11081291,-795,0,1699274908,12949.862417999997,102.06639713999903,54383.47772352001
2023-11-06,12:48:30.000,310,11081226,-795,0,1699274909,12949.61317453,101.93246367000393,54383.63144016
2023-11-06,12:48:31.000,310,11081236,-795,0,1699274910,12949.36393105999,101.87607063000178,54383.61746592
2023-11-06,12:48:32.000,310,11081240,-795,0,1699274911,12949.175314379994,101.87607063000178,54383.722272720006
2023-11-06,12:48:33.000,310,11081216,-795,0,1699274912,12949.107951279999,101.77738281000347,54383.84804088
2023-11-06,12:48:34.000,310,11081276,-795,0,1699274913,12949.013642939994,101.66459672999918,54383.93188632001
2023-11-06,12:48:35.000,310,11081187,-795,0,1699274914,12948.926070909998,101.51656499999808,54383.9248992
2023-11-06,12:48:36.000,310,11081229,-795,0,1699274915,12948.845235189998,101.38968066000234,54383.88297648001
2023-11-06,12:48:37.000,310,11081263,-795,0,1699274916,12948.892389359993,101.21345241000381,54383.95284768
2023-11-06,12:48:38.000,310,11081270,-795,0,1699274917,12948.912598289993,101.07951894000144,54384.0646416
2023-11-06,12:48:39.000,310,11081300,-795,0,1699274918,12949.013642939994,100.88214330000483,54384.204384000004
2023-11-06,12:48:40.000,310,11081263,-795,0,1699274919,12949.14163282999,100.76935722000053,54384.36508776001
2023-11-06,12:48:41.000,310,11081264,-795,0,1699274920,12949.30330426999,100.6565711400035,54384.47688168
2023-11-06,12:48:42.000,310,11081289,-795,0,1699274921,12949.256150099995,100.64247288000479,54384.441946080005
2023-11-06,12:48:43.000,310,11081247,-795,0,1699274922,12949.168578069999,100.73411157000373,54384.55374000001
2023-11-06,12:48:44.000,310,11081244,-795,0,1699274923,12949.040588179989,100.81870113000332,54384.6934824
2023-11-06,12:48:45.000,310,11081255,-795,0,1699274924,12948.717245300002,100.92443808000098,54384.7633536
2023-11-06,12:48:46.000,310,11081269,-795,0,1699274925,12948.420847659996,100.98788025000249,54384.903096
2023-11-06,12:48:47.000,310,11081245,-795,0,1699274926,12948.21202205,100.93148721000034,54385.12668384
2023-11-06,12:48:48.000,310,11081247,-795,0,1699274927,12947.949305959999,100.8398485200014,54385.20354216001
2023-11-06,12:48:49.000,310,11081310,-795,0,1699274928,12947.780898209989,100.81165200000396,54385.16860656
2023-11-06,12:48:50.000,310,11081212,-795,0,1699274929,12947.693326179993,100.78345547999925,54385.18258080001
2023-11-06,12:48:51.000,310,11081212,-795,0,1699274930,12947.679853559988,100.71296417999838,54385.30834896
2023-11-06,12:48:52.000,310,11081262,-795,0,1699274931,12947.686589869998,100.72001330999774,54385.40616864
2023-11-06,12:48:53.000,310,11081247,-795,0,1699274932,12947.592281529993,100.78345547999925,54385.399181520006
2023-11-06,12:48:54.000,310,11081251,-795,0,1699274933,12947.531654739993,100.88919243000419,54385.51097544
2023-11-06,12:48:55.000,310,11081189,-795,0,1699274934,12947.430610089992,100.98788025000249,54385.63674360001
2023-11-06,12:48:56.000,310,11081256,-795,0,1699274935,12947.450819019992,101.00902764000057,54385.80443448001
2023-11-06,12:48:57.000,310,11081226,-795,0,1699274936,12947.403664849997,101.02312589999929,54385.881292800004
2023-11-06,12:48:58.000,310,11081236,-795,0,1699274937,12947.282411269996,101.04427329000464,54386.000073840005
2023-11-06,12:48:59.000,310,11081194,-795,0,1699274938,12947.100530899996,101.1852558899991,54385.9162284
2023-11-06,12:49:00.000,310,11081209,-795,0,1699274939,12947.00622255999,101.26984544999868,54386.069945040006
2023-11-06,12:49:01.000,310,11081213,-795,0,1699274940,12946.94559576999,101.30509110000276,54386.25161016
2023-11-06,12:49:02.000,310,11081232,-795,0,1699274941,12946.837814809995,101.31918936000147,54386.167764720005
2023-11-06,12:49:03.000,310,11081221,-795,0,1699274942,12946.88496897999,101.2980419700034,54386.44724952001
2023-11-06,12:49:04.000,310,11081255,-795,0,1699274943,12946.98601362999,101.24164893000125,54386.69179872001
2023-11-06,12:49:05.000,310,11081184,-795,0,1699274944,12947.039904109995,101.22050154000317,54386.73372144001
2023-11-06,12:49:06.000,310,11081216,-795,0,1699274945,12947.060113039995,101.22050154000317,54386.81756688
2023-11-06,12:49:07.000,310,11081209,-795,0,1699274946,12946.97254101,101.31214023000211,54386.81756688
2023-11-06,12:49:08.000,310,11081266,-795,0,1699274947,12946.858023739995,101.46017196000321,54386.936347920004
2023-11-06,12:49:09.000,310,11081236,-795,0,1699274948,12946.68287967999,101.66459672999918,54387.15993576
2023-11-06,12:49:10.000,310,11081203,-795,0,1699274949,12946.561626099989,101.78443194000283,54387.271729680004
2023-11-06,12:49:11.000,310,11081242,-795,0,1699274950,12946.447108829998,101.83377584999835,54387.4883304
2023-11-06,12:49:12.000,310,11081271,-795,0,1699274951,12946.312382629992,101.87607063000178,54387.390510720004
2023-11-06,12:49:13.000,310,11081236,-795,0,1699274952,12946.373009419993,101.8549232400037,54387.44640768
2023-11-06,12:49:14.000,310,11081235,-795,0,1699274953,12946.500999309988,101.78443194000283,54387.49531752
2023-11-06,12:49:15.000,310,11081235,-795,0,1699274954,12946.534680859993,101.71394064000197,54387.65602128
2023-11-06,12:49:16.000,310,11081219,-795,0,1699274955,12946.548153479998,101.69984238000325,54387.66999552001
2023-11-06,12:49:17.000,310,11081231,-795,0,1699274956,12946.649198129999,101.69279325000389,54387.872622
2023-11-06,12:49:18.000,310,11081249,-795,0,1699274957,12946.696352299994,101.72098977000132,54387.94948032
2023-11-06,12:49:19.000,310,11081225,-795,0,1699274958,12946.730033849999,101.79853020000155,54387.99839016
2023-11-06,12:49:20.000,310,11081203,-795,0,1699274959,12946.938859459995,101.78443194000283,54388.09620984
2023-11-06,12:49:21.000,310,11081257,-795,0,1699274960,12947.13421245,101.77033368000411,54388.298836320006
2023-11-06,12:49:22.000,310,11081244,-795,0,1699274961,12947.302620199996,101.69984238000325,54388.4315916
2023-11-06,12:49:23.000,310,11081256,-795,0,1699274962,12947.437346400002,101.6786949899979,54388.38268176
2023-11-06,12:49:24.000,310,11081217,-795,0,1699274963,12947.619226770003,101.5447615200028,54388.634218080006
2023-11-06,12:49:25.000,310,11081199,-795,0,1699274964,12947.700062489988,101.46722109000257,54388.66915368
2023-11-06,12:49:26.000,310,11081254,-795,0,1699274965,12947.821316069989,101.42492630999914,54388.920690000006
2023-11-06,12:49:27.000,310,11081291,-795,0,1699274966,12947.888679169999,101.4319754399985,54389.08139376001
2023-11-06,12:49:28.000,310,11081205,-795,0,1699274967,12947.935833339994,101.48836848000064,54389.137290720006
2023-11-06,12:49:29.000,310,11081267,-795,0,1699274968,12948.097504779995,101.50951586999872,54389.353891440005
2023-11-06,12:49:30.000,310,11081250,-795,0,1699274969,12948.17160419,101.58000716999959,54389.31895584
2023-11-06,12:49:31.000,310,11081256,-795,0,1699274970,12948.420847659996,101.59410542999831,54389.4796596
2023-11-06,12:49:32.000,310,11081272,-795,0,1699274971,12948.542101239997,101.6434493400011,54389.61241488001
2023-11-06,12:49:33.000,310,11081222,-795,0,1699274972,12948.757663160002,101.65049847000046,54389.64735048
2023-11-06,12:49:34.000,310,11081263,-795,0,1699274973,12948.966488769998,101.66459672999918,54389.759144400006
2023-11-06,12:49:35.000,310,11081266,-795,0,1699274974,12949.22920486,101.63640021000174,54390.024654960005
2023-11-06,12:49:36.000,310,11081265,-795,0,1699274975,12949.34372212999,101.66459672999918,54390.122474640004
2023-11-06,12:49:37.000,310,11081244,-795,0,1699274976,12949.458239399995,101.61525282000366,54390.28317840001
2023-11-06,12:49:38.000,310,11081222,-795,0,1699274977,12949.518866189996,101.73508803000004,54390.26920416
2023-11-06,12:49:39.000,310,11081219,-795,0,1699274978,12949.660328699996,101.7421371599994,54390.318114
2023-11-06,12:49:40.000,310,11081226,-795,0,1699274979,12949.828736449992,101.77033368000411,54390.48580488
2023-11-06,12:49:41.000,310,11081266,-795,0,1699274980,12950.030825749993,101.78443194000283,54390.72336696
2023-11-06,12:49:42.000,310,11081208,-795,0,1699274981,12950.185760879998,101.82672671999899,54390.82118664
2023-11-06,12:49:43.000,310,11081242,-795,0,1699274982,12950.205969809998,101.89721801999985,54390.89804496
2023-11-06,12:49:44.000,310,11081244,-795,0,1699274983,12950.232915049994,102.01705323000351,54390.93996768
2023-11-06,12:49:45.000,310,11081266,-795,0,1699274984,12950.38111386999,102.07344626999839,54391.247400960005
2023-11-06,12:49:46.000,310,11081200,-795,0,1699274985,12950.455213279994,102.14393756999925,54391.35919488001
2023-11-06,12:49:47.000,310,11081194,-795,0,1699274986,12950.66403888999,102.27787104000163,54391.47797592001
2023-11-06,12:49:48.000,310,11081279,-795,0,1699274987,12950.879600809996,102.30606755999906,54391.652653920006
2023-11-06,12:49:49.000,310,11081215,-795,0,1699274988,12951.061481179997,102.31311668999842,54391.56880848
2023-11-06,12:49:50.000,310,11081253,-795,0,1699274989,12951.290515719993,102.39770624999801,54391.87624176
2023-11-06,12:49:51.000,310,11081209,-795,0,1699274990,12951.586913359999,102.43295190000208,54392.23258488
2023-11-06,12:49:52.000,310,11081256,-795,0,1699274991,12951.80921159,102.48229581000487,54392.35835304
2023-11-06,12:49:53.000,310,11081253,-795,0,1699274992,12951.92372885999,102.58803276000253,54392.38630152
2023-11-06,12:49:54.000,310,11081221,-795,0,1699274993,12952.058455059996,102.63737666999805,54392.63085072001
2023-11-06,12:49:55.000,310,11081227,-795,0,1699274994,12952.159499709996,102.72196623000491,54392.6238636
2023-11-06,12:49:56.000,310,11081226,-795,0,1699274995,12952.321171149997,102.77835926999978,54392.84745144001
2023-11-06,12:49:57.000,310,11081240,-795,0,1699274996,12952.449161039993,102.77835926999978,54393.0081552
2023-11-06,12:49:58.000,310,11081252,-795,0,1699274997,12952.476106280003,102.82065405000321,54393.140910480004
2023-11-06,12:49:59.000,310,11081246,-795,0,1699274998,12952.671459269994,102.84885057000065,54393.45533088
2023-11-06,12:50:00.000,310,11081244,-795,0,1699274999,12952.806185469999,102.86999795999873,54393.57411192
2023-11-06,12:50:01.000,310,11081271,-795,0,1699275000,12953.00153845999,102.87704708999809,54393.811674000004
2023-11-06,12:50:02.000,310,11081181,-795,0,1699275001,12953.156473589996,102.77835926999978,54393.90250656001
2023-11-06,12:50:03.000,310,11081265,-795,0,1699275002,12953.244045619991,102.8065557900045,54393.9164808
2023-11-06,12:50:04.000,310,11081266,-795,0,1699275003,12953.405717059992,102.7924575299985,54394.13308152
2023-11-06,12:50:05.000,310,11081206,-795,0,1699275004,12953.526970639992,102.86999795999873,54394.314746640004
2023-11-06,12:50:06.000,310,11081260,-795,0,1699275005,12953.560652189997,102.91229274000216,54394.54532160001
2023-11-06,12:50:07.000,310,11081229,-795,0,1699275006,12953.567388499992,102.96868578000431,54394.5802572
2023-11-06,12:50:08.000,310,11081242,-795,0,1699275007,12953.634751600002,102.91229274000216,54394.685064
2023-11-06,12:50:09.000,310,11081203,-795,0,1699275008,12953.722323629998,102.96868578000431,54394.9645488
2023-11-06,12:50:10.000,310,11081202,-795,0,1699275009,12953.762741489998,102.98983317000238,54395.09031696
2023-11-06,12:50:11.000,310,11081231,-795,0,1699275010,12953.823368279998,102.96163664999767,54395.153201040004
2023-11-06,12:50:12.000,310,11081230,-795,0,1699275011,12953.883995069998,103.0039314300011,54395.32787904
2023-11-06,12:50:13.000,310,11081261,-795,0,1699275012,12953.958094479989,103.04622621000453,54395.37678888
2023-11-06,12:50:14.000,310,11081217,-795,0,1699275013,12954.052402819994,103.05327534000389,54395.57941536001
2023-11-06,12:50:15.000,310,11081228,-795,0,1699275014,12954.3083826,103.07442273000197,54395.83793880001
2023-11-06,12:50:16.000,310,11081266,-795,0,1699275015,12954.443108799991,103.06737360000261,54395.9776812
2023-11-06,12:50:17.000,310,11081221,-795,0,1699275016,12954.618252859997,103.05327534000389,54396.09646224
2023-11-06,12:50:18.000,310,11081260,-795,0,1699275017,12954.752979060002,103.0391770799979,54396.08947512
2023-11-06,12:50:19.000,310,11081226,-795,0,1699275018,12954.988749909993,103.0391770799979,54396.23620464
2023-11-06,12:50:20.000,310,11081240,-795,0,1699275019,12955.015695149988,103.07442273000197,54396.26415312
2023-11-06,12:50:21.000,310,11081203,-795,0,1699275020,12955.143685039999,103.13081577000412,54396.3619728
2023-11-06,12:50:22.000,310,11081239,-795,0,1699275021,12955.211048139994,103.18015967999963,54396.43883112001
2023-11-06,12:50:23.000,310,11081235,-795,0,1699275022,12955.36598327,103.22245446000306,54396.62049624
2023-11-06,12:50:24.000,310,11081205,-795,0,1699275023,12955.52765471,103.24360185000114,54396.76023864
2023-11-06,12:50:25.000,310,11081268,-795,0,1699275024,12955.62869936,103.29999489000329,54396.99081360001
2023-11-06,12:50:26.000,310,11081198,-795,0,1699275025,12955.66911722,103.30704402000265,54397.0257492
2023-11-06,12:50:27.000,310,11081253,-795,0,1699275026,12955.776898179996,103.30704402000265,54397.0956204
2023-11-06,12:50:28.000,310,11081236,-795,0,1699275027,12955.837524969997,103.30704402000265,54397.130556
2023-11-06,12:50:29.000,310,11081216,-795,0,1699275028,12956.093504750002,103.27884749999794,54397.235362800006
2023-11-06,12:50:30.000,310,11081270,-795,0,1699275029,12956.315802979989,103.28589663000457,54397.42401504001
2023-11-06,12:50:31.000,310,11081198,-795,0,1699275030,12956.57851906999,103.22950359000242,54397.59869304
2023-11-06,12:50:32.000,310,11081241,-795,0,1699275031,12956.76039943999,103.28589663000457,54397.67555136
2023-11-06,12:50:33.000,310,11081226,-795,0,1699275032,12956.962488739991,103.32114228000137,54397.717474080004
2023-11-06,12:50:34.000,310,11081179,-795,0,1699275033,12957.090478630002,103.38458445000288,54397.9340748
2023-11-06,12:50:35.000,310,11081233,-795,0,1699275034,12957.151105420002,103.55376357000205,54397.955036160005
2023-11-06,12:50:36.000,310,11081238,-795,0,1699275035,12957.272359000002,103.63130400000227,54398.171636880004
2023-11-06,12:50:37.000,310,11081210,-795,0,1699275036,12957.326249479993,103.75113920999866,54398.26246944001
2023-11-06,12:50:38.000,310,11081238,-795,0,1699275037,12957.386876269993,103.81458138000016,54398.40221184001
2023-11-06,12:50:39.000,310,11081209,-795,0,1699275038,12957.494657229989,103.89917093999975,54398.59785120001
2023-11-06,12:50:40.000,310,11081220,-795,0,1699275039,12957.63611973999,103.97671136999998,54398.7725292
2023-11-06,12:50:41.000,310,11081254,-795,0,1699275040,12957.730428079994,104.07539918999828,54398.9472072
2023-11-06,12:50:42.000,310,11081229,-795,0,1699275041,12957.871890589995,104.11064484000235,54398.99611704
2023-11-06,12:50:43.000,310,11081247,-795,0,1699275042,12957.912308449995,104.20933266000065,54398.98912992
2023-11-06,12:50:44.000,310,11081234,-795,0,1699275043,12957.99988047999,104.25867657000344,54399.24066624001
2023-11-06,12:50:45.000,310,11081200,-795,0,1699275044,12958.094188819996,104.31506960999832,54399.28258896
2023-11-06,12:50:46.000,310,11081203,-795,0,1699275045,12958.289541810002,104.37851177999983,54399.63893208
2023-11-06,12:50:47.000,310,11081226,-795,0,1699275046,12958.343432289992,104.3996591699979,54399.562073760004
2023-11-06,12:50:48.000,310,11081229,-795,0,1699275047,12958.491631110002,104.4137574300039,54399.848545680004
2023-11-06,12:50:49.000,310,11081265,-795,0,1699275048,12958.538785279998,104.4137574300039,54400.11405624
2023-11-06,12:50:50.000,310,11081207,-795,0,1699275049,12958.572466829988,104.37146265000047,54400.17694032001
2023-11-06,12:50:51.000,310,11081223,-795,0,1699275050,12958.579203139998,104.42080656000326,54400.12803048001
2023-11-06,12:50:52.000,310,11081191,-795,0,1699275051,12958.626357309993,104.42080656000326,54400.38655392
2023-11-06,12:50:53.000,310,11081249,-795,0,1699275052,12958.619620999998,104.42080656000326,54400.45642512
2023-11-06,12:50:54.000,310,11081264,-795,0,1699275053,12958.606148379993,104.43490482000198,54400.52629632
2023-11-06,12:50:55.000,310,11081202,-795,0,1699275054,12958.599412069998,104.4490030800007,54400.61014176001
2023-11-06,12:50:56.000,310,11081235,-795,0,1699275055,12958.626357309993,104.48424873000477,54400.7638584
2023-11-06,12:50:57.000,310,11081237,-795,0,1699275056,12958.660038859998,104.56178915999772,54400.91058792
2023-11-06,12:50:58.000,310,11081256,-795,0,1699275057,12958.686984099993,104.63228045999858,54401.022381840005
2023-11-06,12:50:59.000,310,11081278,-795,0,1699275058,12958.646566239993,104.74506654000288,54401.03635608001
2023-11-06,12:51:00.000,310,11081242,-795,0,1699275059,12958.666775169993,104.80850871000439,54401.16911136
2023-11-06,12:51:01.000,310,11081205,-795,0,1699275060,12958.606148379993,104.88604914000462,54401.19705984
2023-11-06,12:51:02.000,310,11081261,-795,0,1699275061,12958.606148379993,104.91424566000205,54401.26693104
2023-11-06,12:51:03.000,310,11081239,-795,0,1699275062,12958.666775169993,105.01998260999972,54401.50449312
2023-11-06,12:51:04.000,310,11081263,-795,0,1699275063,12958.788028749994,105.01998260999972,54401.67917112
2023-11-06,12:51:05.000,310,11081233,-795,0,1699275064,12958.841919229999,105.11162129999866,54401.78397792001
2023-11-06,12:51:06.000,310,11081298,-795,0,1699275065,12958.87560077999,105.17506347000017,54401.930707440006
2023-11-06,12:51:07.000,310,11081231,-795,0,1699275066,12958.848655539994,105.24555477000104,54401.94468168
2023-11-06,12:51:08.000,310,11081226,-795,0,1699275067,12958.89580970999,105.25965302999975,54401.95865592
2023-11-06,12:51:09.000,310,11081261,-795,0,1699275068,12958.96317281,105.30194781000318,54402.20320512
2023-11-06,12:51:10.000,310,11081223,-795,0,1699275069,12959.07769007999,105.33014433000062,54402.363908880005
2023-11-06,12:51:11.000,310,11081241,-795,0,1699275070,12959.17873472999,105.3512917199987,54402.58749672
2023-11-06,12:51:12.000,310,11081259,-795,0,1699275071,12959.26630676,105.29489868000383,54402.62243232001
2023-11-06,12:51:13.000,310,11081186,-795,0,1699275072,12959.360615099991,105.23145651000232,54402.81108456001
2023-11-06,12:51:14.000,310,11081232,-795,0,1699275073,12959.441450819992,105.21030912000424,54402.84602016
2023-11-06,12:51:15.000,310,11081209,-795,0,1699275074,12959.441450819992,105.21030912000424,54402.88794288001
2023-11-06,12:51:16.000,310,11081184,-795,0,1699275075,12959.495341299997,105.25965302999975,54402.92986560001
2023-11-06,12:51:17.000,310,11081268,-795,0,1699275076,12959.535759159997,105.17506347000017,54403.12550496001
2023-11-06,12:51:18.000,310,11081230,-795,0,1699275077,12959.663749049992,105.24555477000104,54403.3490928
2023-11-06,12:51:19.000,310,11081237,-795,0,1699275078,12959.670485360002,105.23145651000232,54403.53075792001
2023-11-06,12:51:20.000,310,11081258,-795,0,1699275079,12959.758057389998,105.24555477000104,54403.64953896001
2023-11-06,12:51:21.000,310,11081262,-795,0,1699275080,12959.818684179998,105.24555477000104,54403.69844880001
2023-11-06,12:51:22.000,310,11081229,-795,0,1699275081,12959.939937759998,105.18916172999889,54403.86613968001
2023-11-06,12:51:23.000,310,11081260,-795,0,1699275082,12959.980355619999,105.18211259999953,54403.9779336
2023-11-06,12:51:24.000,310,11081277,-795,0,1699275083,12960.027509789994,105.12571956000465,54403.98492072001
2023-11-06,12:51:25.000,310,11081262,-795,0,1699275084,12960.081400269999,105.09752303999994,54404.13165024001
2023-11-06,12:51:26.000,310,11081251,-795,0,1699275085,12960.15549967999,105.09047391000058,54404.4320964
2023-11-06,12:51:27.000,310,11081231,-795,0,1699275086,12960.20265385,105.06227739000315,54404.48799336001
2023-11-06,12:51:28.000,310,11081253,-795,0,1699275087,12960.270016949995,105.09047391000058,54404.63472288001
2023-11-06,12:51:29.000,310,11081217,-795,0,1699275088,12960.229599089995,105.13276869000401,54404.76747816
2023-11-06,12:51:30.000,310,11081184,-795,0,1699275089,12960.189181229995,105.18916172999889,54404.68363272001
2023-11-06,12:51:31.000,310,11081283,-795,0,1699275090,12960.29696218999,105.21030912000424,54404.816388
2023-11-06,12:51:32.000,310,11081231,-795,0,1699275091,12960.28348957,105.28784955000447,54404.97010464001
2023-11-06,12:51:33.000,310,11081224,-795,0,1699275092,12960.249808019995,105.33719345999998,54404.949143280006
2023-11-06,12:51:34.000,310,11081295,-795,0,1699275093,12960.21612646999,105.4147338900002,54405.08888568001
2023-11-06,12:51:35.000,310,11081243,-795,0,1699275094,12960.290225879995,105.44997954000428,54405.36138336
2023-11-06,12:51:36.000,310,11081229,-795,0,1699275095,12960.270016949995,105.5275199700045,54405.4801644
2023-11-06,12:51:37.000,310,11081228,-795,0,1699275096,12960.27675325999,105.5627656200013,54405.57798408
2023-11-06,12:51:38.000,310,11081240,-795,0,1699275097,12960.27675325999,105.64030605000153,54405.501125760005
2023-11-06,12:51:39.000,310,11081178,-795,0,1699275098,12960.34411636,105.7107973500024,54405.68977800001
2023-11-06,12:51:40.000,310,11081205,-795,0,1699275099,12960.40474315,105.78128865000326,54405.82253328
2023-11-06,12:51:41.000,310,11081239,-795,0,1699275100,12960.46536994,105.84473082000477,54405.836507520005
2023-11-06,12:51:42.000,310,11081262,-795,0,1699275101,12960.532733039996,105.94341864000307,54405.94830144001
2023-11-06,12:51:43.000,310,11081238,-795,0,1699275102,12960.707877100001,105.99276254999859,54406.08804384
2023-11-06,12:51:44.000,310,11081234,-795,0,1699275103,12960.829130680002,106.06325384999946,54406.339580160005
2023-11-06,12:51:45.000,310,11081259,-795,0,1699275104,12960.936911639998,106.1196468900016,54406.37451576
2023-11-06,12:51:46.000,310,11081213,-795,0,1699275105,12960.963856879993,106.26062949000334,54406.37451576
2023-11-06,12:51:47.000,310,11081207,-795,0,1699275106,12961.125528319993,106.366366440001,54406.47233544
2023-11-06,12:51:48.000,310,11081185,-795,0,1699275107,12961.192891419989,106.48620165000466,54406.570155119996
2023-11-06,12:51:49.000,310,11081296,-795,0,1699275108,12961.347826549994,106.62718424999912,54406.76579448001
2023-11-06,12:51:50.000,310,11081281,-795,0,1699275109,12961.42192596,106.76816685000085,54406.891562640005
2023-11-06,12:51:51.000,310,11081242,-795,0,1699275110,12961.509497989995,106.80341249999765,54406.989382320004
2023-11-06,12:51:52.000,310,11081218,-795,0,1699275111,12961.55665215999,106.88800206000451,54407.06624064
2023-11-06,12:51:53.000,310,11081263,-795,0,1699275112,12961.56338847,106.89505119000387,54407.12213760001
2023-11-06,12:51:54.000,310,11081189,-795,0,1699275113,12961.590333709995,106.9232477100013,54407.26188
2023-11-06,12:51:55.000,310,11081236,-795,0,1699275114,12961.650960499996,106.90210032000323,54407.26188
2023-11-06,12:51:56.000,310,11081219,-795,0,1699275115,12961.711587289996,106.95144422999874,54407.37367392
2023-11-06,12:51:57.000,310,11081262,-795,0,1699275116,12961.785686700001,106.95144422999874,54407.50642920001
2023-11-06,12:51:58.000,310,11081276,-795,0,1699275117,12961.752005149996,107.0712794400024,54407.37367392
2023-11-06,12:51:59.000,310,11081245,-795,0,1699275118,12961.758741459991,107.13472161000391,54407.45053224
2023-11-06,12:52:00.000,310,11081278,-795,0,1699275119,12961.853049799996,107.2193111700035,54407.730017040005
2023-11-06,12:52:01.000,310,11081206,-795,0,1699275120,12961.879995039992,107.29685160000372,54407.70206856001
2023-11-06,12:52:02.000,310,11081232,-795,0,1699275121,12961.933885519997,107.3532446399986,54407.8557852
2023-11-06,12:52:03.000,310,11081203,-795,0,1699275122,12961.974303379997,107.3814411600033,54407.827836720004
2023-11-06,12:52:04.000,310,11081200,-795,0,1699275123,12962.014721239997,107.45193246000417,54407.8557852
2023-11-06,12:52:05.000,310,11081218,-795,0,1699275124,12962.122502199993,107.49422724000033,54408.04443744
2023-11-06,12:52:06.000,310,11081265,-795,0,1699275125,12962.169656370002,107.5647185400012,54408.14225712
2023-11-06,12:52:07.000,310,11081290,-795,0,1699275126,12962.210074230003,107.57881679999991,54408.12129576
2023-11-06,12:52:08.000,310,11081223,-795,0,1699275127,12962.237019469998,107.67750461999822,54408.163218480004
2023-11-06,12:52:09.000,310,11081279,-795,0,1699275128,12962.358273049998,107.79029070000252,54408.32392224001
2023-11-06,12:52:10.000,310,11081208,-795,0,1699275129,12962.391954599989,107.86783113000274,54408.400780560005
2023-11-06,12:52:11.000,310,11081228,-795,0,1699275130,12962.452581389989,107.98061720999976,54408.400780560005
2023-11-06,12:52:12.000,310,11081264,-795,0,1699275131,12962.432372459989,108.11455068000214,54408.519561600006
2023-11-06,12:52:13.000,310,11081295,-795,0,1699275132,12962.459317699999,108.19914024000173,54408.54052296001
2023-11-06,12:52:14.000,310,11081237,-795,0,1699275133,12962.479526629999,108.29077893000067,54408.568471440005
2023-11-06,12:52:15.000,310,11081261,-795,0,1699275134,12962.61425282999,108.36127023000154,54408.71520096
2023-11-06,12:52:16.000,310,11081231,-795,0,1699275135,12962.73550640999,108.48110543999792,54408.82699488001
2023-11-06,12:52:17.000,310,11081234,-795,0,1699275136,12962.8634963,108.56569500000478,54408.93180168
2023-11-06,12:52:18.000,310,11081248,-795,0,1699275137,12962.83655105999,108.66438282000308,54408.973724400006
2023-11-06,12:52:19.000,310,11081282,-795,0,1699275138,12962.89717784999,108.77011977000075,54408.854943360006
2023-11-06,12:52:20.000,310,11081169,-795,0,1699275139,12962.890441539996,108.86175845999969,54408.94577592001
2023-11-06,12:52:21.000,310,11081262,-795,0,1699275140,12962.991486189996,108.9252006300012,54409.06455696001
2023-11-06,12:52:22.000,310,11081238,-795,0,1699275141,12962.89717784999,108.93929888999992,54409.071544080005
2023-11-06,12:52:23.000,310,11081235,-795,0,1699275142,12962.937595709991,109.00979019000079,54409.16237664001
2023-11-06,12:52:24.000,310,11081239,-795,0,1699275143,12962.957804639991,109.04503584000486,54409.26718344
2023-11-06,12:52:25.000,310,11081233,-795,0,1699275144,12962.98474988,109.11552713999845,54409.3230804
2023-11-06,12:52:26.000,310,11081241,-795,0,1699275145,12962.971277259996,109.18601843999932,54409.337054640004
2023-11-06,12:52:27.000,310,11081247,-795,0,1699275146,12963.004958810001,109.24241148000146,54409.3230804
2023-11-06,12:52:28.000,310,11081261,-795,0,1699275147,12962.890441539996,109.36224668999785,54409.18333800001
2023-11-06,12:52:29.000,310,11081245,-795,0,1699275148,12962.957804639991,109.41863973,54409.20429936
2023-11-06,12:52:30.000,310,11081275,-795,0,1699275149,12962.998222499991,109.53847494000365,54409.3230804
2023-11-06,12:52:31.000,310,11081244,-795,0,1699275150,12963.146421320002,109.60896624000452,54409.504745520004
2023-11-06,12:52:32.000,310,11081215,-795,0,1699275151,12963.173366559997,109.67240840999875,54409.39993872001
2023-11-06,12:52:33.000,310,11081258,-795,0,1699275152,12963.294620139997,109.74289970999962,54409.43487432
2023-11-06,12:52:34.000,310,11081216,-795,0,1699275153,12963.463027889993,109.8274892699992,54409.53968112
2023-11-06,12:52:35.000,310,11081259,-795,0,1699275154,12963.489973129988,109.91912795999815,54409.476797040006
2023-11-06,12:52:36.000,310,11081248,-795,0,1699275155,12963.584281469994,110.03191404000245,54409.51871976001
2023-11-06,12:52:37.000,310,11081256,-795,0,1699275156,12963.617963019999,110.13060186000075,54409.455835680004
2023-11-06,12:52:38.000,310,11081268,-795,0,1699275157,12963.624699329994,110.15174924999883,54409.455835680004
2023-11-06,12:52:39.000,310,11081255,-795,0,1699275158,12963.631435639989,110.24338793999777,54409.504745520004
2023-11-06,12:52:40.000,310,11081269,-795,0,1699275159,12963.644908259994,110.2856827200012,54409.65846216
2023-11-06,12:52:41.000,310,11081262,-795,0,1699275160,12963.651644569989,110.34912489000271,54409.693397760006
2023-11-06,12:52:42.000,310,11081169,-795,0,1699275161,12963.624699329994,110.38437053999951,54409.67942352
2023-11-06,12:52:43.000,310,11081227,-795,0,1699275162,12963.685326119994,110.44076358000166,54409.72134624
2023-11-06,12:52:44.000,310,11081278,-795,0,1699275163,12963.698798739999,110.5324022700006,54409.70038488
2023-11-06,12:52:45.000,310,11081262,-795,0,1699275164,12963.77963446,110.58879531000275,54409.73532048001
2023-11-06,12:52:46.000,310,11081211,-795,0,1699275165,12963.89415172999,110.72272877999785,54409.90301136001
2023-11-06,12:52:47.000,310,11081226,-795,0,1699275166,12963.948042209995,110.82846573000279,54409.77025608
2023-11-06,12:52:48.000,310,11081259,-795,0,1699275167,12964.06255948,110.96239919999789,54410.04275376
2023-11-06,12:52:49.000,310,11081226,-795,0,1699275168,12964.11644995999,111.15272571000241,54409.96589544
2023-11-06,12:52:50.000,310,11081261,-795,0,1699275169,12964.1433952,111.2725609199988,54410.11262496
2023-11-06,12:52:51.000,310,11081252,-795,0,1699275170,12964.197285679991,111.37829787000373,54410.056728
2023-11-06,12:52:52.000,310,11081220,-795,0,1699275171,12964.224230920001,111.51223133999883,54410.077689360005
2023-11-06,12:52:53.000,310,11081257,-795,0,1699275172,12964.224230920001,111.64616481000121,54409.99384392
2023-11-06,12:52:54.000,310,11081242,-795,0,1699275173,12964.224230920001,111.78009828000359,54410.056728
2023-11-06,12:52:55.000,310,11081252,-795,0,1699275174,12964.271385089996,111.85763871000381,54410.01480528
2023-11-06,12:52:56.000,310,11081231,-795,0,1699275175,12964.379166049992,111.93517914000404,54410.25236736
2023-11-06,12:52:57.000,310,11081238,-795,0,1699275176,12964.453265459997,112.04796522000106,54410.23839312001
2023-11-06,12:52:58.000,310,11081256,-795,0,1699275177,12964.439792839992,112.11845652000193,54410.077689360005
2023-11-06,12:52:59.000,310,11081175,-795,0,1699275178,12964.493683319997,112.24534085999767,54410.14057344001
2023-11-06,12:53:00.000,310,11081246,-795,0,1699275179,12964.480210699992,112.33697955000389,54410.077689360005
2023-11-06,12:53:01.000,310,11081229,-795,0,1699275180,12964.500419629992,112.3863234599994,54410.21743176001
2023-11-06,12:53:02.000,310,11081268,-795,0,1699275181,12964.453265459997,112.44271650000155,54410.056728
2023-11-06,12:53:03.000,310,11081267,-795,0,1699275182,12964.486947010002,112.5343551900005,54410.196470400006
2023-11-06,12:53:04.000,310,11081242,-795,0,1699275183,12964.412847599997,112.64009213999816,54410.10563784
2023-11-06,12:53:05.000,310,11081241,-795,0,1699275184,12964.419583909992,112.68943605000095,54410.10563784
2023-11-06,12:53:06.000,310,11081191,-795,0,1699275185,12964.466738080002,112.77402561000054,54410.18249616
2023-11-06,12:53:07.000,310,11081239,-795,0,1699275186,12964.513892249997,112.89386082000419,54410.15454768
2023-11-06,12:53:08.000,310,11081266,-795,0,1699275187,12964.540837489993,113.02074515999993,54410.28730296001
2023-11-06,12:53:09.000,310,11081209,-795,0,1699275188,12964.534101179997,113.15467863000231,54410.08467648
2023-11-06,12:53:10.000,310,11081220,-795,0,1699275189,12964.621673209993,113.33090688000084,54410.16852192001
2023-11-06,12:53:11.000,310,11081279,-795,0,1699275190,12964.796817269998,113.4366438299985,54410.46896808
2023-11-06,12:53:12.000,310,11081265,-795,0,1699275191,12964.89112560999,113.5846755599996,54410.461980960004
2023-11-06,12:53:13.000,310,11081212,-795,0,1699275192,12965.05953336,113.74680554999941,54410.49691656
2023-11-06,12:53:14.000,310,11081184,-795,0,1699275193,12965.288567899996,113.90893553999922,54410.650633200006
2023-11-06,12:53:15.000,310,11081167,-795,0,1699275194,12965.470448269996,114.05696727000031,54410.6855688
2023-11-06,12:53:16.000,310,11081227,-795,0,1699275195,12965.638856019992,114.21909726000013,54410.66460744
2023-11-06,12:53:17.000,310,11081277,-795,0,1699275196,12965.834209009998,114.39532550999866,54410.87422104
2023-11-06,12:53:18.000,310,11081218,-795,0,1699275197,12966.083452479994,114.56450462999783,54411.013963440004
2023-11-06,12:53:19.000,310,11081231,-795,0,1699275198,12966.265332849995,114.79007678999915,54410.986014960006
2023-11-06,12:53:20.000,310,11081278,-795,0,1699275199,12966.54152156,114.95220677999896,54411.153705840006
2023-11-06,12:53:21.000,310,11081269,-795,0,1699275200,12966.784028720002,115.14958242000284,54411.35633232
2023-11-06,12:53:22.000,310,11081192,-795,0,1699275201,12966.972645399997,115.35400718999881,54411.349345200004
2023-11-06,12:53:23.000,310,11081262,-795,0,1699275202,12967.141053149993,115.55843196000205,54411.35633232
2023-11-06,12:53:24.000,310,11081212,-795,0,1699275203,12967.376823999999,115.74170933999994,54411.454152
2023-11-06,12:53:25.000,310,11081206,-795,0,1699275204,12967.646276399995,115.98137975999998,54411.489087600006
2023-11-06,12:53:26.000,310,11081291,-795,0,1699275205,12967.935937729992,116.16465713999787,54411.67773984001
2023-11-06,12:53:27.000,310,11081214,-795,0,1699275206,12968.171708579997,116.33383626000432,54411.754598160005
2023-11-06,12:53:28.000,310,11081202,-795,0,1699275207,12968.373797879998,116.43252408000262,54411.72664968001
2023-11-06,12:53:29.000,310,11081231,-795,0,1699275208,12968.575887179999,116.64399797999795,54411.8384436
2023-11-06,12:53:30.000,310,11081198,-795,0,1699275209,12968.79818541,116.77088232000096,54411.873379200006
2023-11-06,12:53:31.000,310,11081254,-795,0,1699275210,12969.027219949996,116.84137362000183,54411.94325040001
2023-11-06,12:53:32.000,310,11081189,-795,0,1699275211,12969.236045559992,116.9118649200027,54411.96421176001
2023-11-06,12:53:33.000,310,11081238,-795,0,1699275212,12969.417925929993,116.97530709000421,54411.992160240006
2023-11-06,12:53:34.000,310,11081249,-795,0,1699275213,12969.593069989998,116.99645448000228,54412.08299280001
2023-11-06,12:53:35.000,310,11081263,-795,0,1699275214,12969.83557715,117.0598966500038,54412.23670944
2023-11-06,12:53:36.000,310,11081244,-795,0,1699275215,12970.01745752,117.0457983899978,54412.24369656
2023-11-06,12:53:37.000,310,11081266,-795,0,1699275216,12970.17912896,117.12333881999803,54412.23670944
2023-11-06,12:53:38.000,310,11081244,-795,0,1699275217,12970.280173610001,117.15153534000274,54412.12491552
2023-11-06,12:53:39.000,310,11081215,-795,0,1699275218,12970.408163499997,117.17268273000082,54412.20177384001
2023-11-06,12:53:40.000,310,11081248,-795,0,1699275219,12970.448581359997,117.24317403000168,54412.19478672
2023-11-06,12:53:41.000,310,11081254,-795,0,1699275220,12970.509208149997,117.2572722900004,54412.1179284
2023-11-06,12:53:42.000,310,11081246,-795,0,1699275221,12970.502471840002,117.28546880999784,54412.11094128001
2023-11-06,12:53:43.000,310,11081222,-795,0,1699275222,12970.590043869997,117.32071446000191,54412.159851120006
2023-11-06,12:53:44.000,310,11081243,-795,0,1699275223,12970.509208149997,117.34891097999935,54412.138889760005
2023-11-06,12:53:45.000,310,11081247,-795,0,1699275224,12970.616989109993,117.37710750000406,54412.22972232001
2023-11-06,12:53:46.000,310,11081273,-795,0,1699275225,12970.596780179992,117.33481272000063,54412.19478672
2023-11-06,12:53:47.000,310,11081246,-795,0,1699275226,12970.549626009997,117.4053040200015,54412.07600568
2023-11-06,12:53:48.000,310,11081201,-795,0,1699275227,12970.509208149997,117.4053040200015,54411.852417840004
2023-11-06,12:53:49.000,310,11081235,-795,0,1699275228,12970.556362319992,117.47579532000236,54412.10395416
2023-11-06,12:53:50.000,310,11081224,-795,0,1699275229,12970.549626009997,117.55333575000259,54412.22972232001
2023-11-06,12:53:51.000,310,11081241,-795,0,1699275230,12970.677615899993,117.5674340100013,54412.25068368001
2023-11-06,12:53:52.000,310,11081189,-795,0,1699275231,12970.657406969993,117.63087618000282,54412.1179284
2023-11-06,12:53:53.000,310,11081274,-795,0,1699275232,12970.798869479993,117.64497444000153,54412.17382536
2023-11-06,12:53:54.000,310,11081234,-795,0,1699275233,12970.960540919994,117.6026796599981,54412.327542000006
2023-11-06,12:53:55.000,310,11081291,-795,0,1699275234,12971.061585569994,117.66612182999961,54412.21574808
2023-11-06,12:53:56.000,310,11081265,-795,0,1699275235,12971.25020224999,117.69431835000432,54412.355490480004
2023-11-06,12:53:57.000,310,11081267,-795,0,1699275236,12971.405137379996,117.77185878000455,54412.25068368001
2023-11-06,12:53:58.000,310,11081260,-795,0,1699275237,12971.613962989992,117.82120269000006,54412.34850336001
2023-11-06,12:53:59.000,310,11081205,-795,0,1699275238,12971.822788600002,117.89874312000029,54412.45331016
2023-11-06,12:54:00.000,310,11081282,-795,0,1699275239,12972.159604099994,117.97628355000052,54412.66292376001
2023-11-06,12:54:01.000,310,11081240,-795,0,1699275240,12972.381902329995,118.12431528000161,54412.83760176
2023-11-06,12:54:02.000,310,11081254,-795,0,1699275241,12972.543573769995,118.22300309999991,54412.89349872
2023-11-06,12:54:03.000,310,11081260,-795,0,1699275242,12972.685036279996,118.4062804799978,54412.94240856
2023-11-06,12:54:04.000,310,11081230,-795,0,1699275243,12972.772608309991,118.58250873000361,54412.93542144
2023-11-06,12:54:05.000,310,11081243,-795,0,1699275244,12972.826498789997,118.7305404600047,54412.94939568001
2023-11-06,12:54:06.000,310,11081235,-795,0,1699275245,12972.813026169992,118.90676871000323,54413.03324112
2023-11-06,12:54:07.000,310,11081264,-795,0,1699275246,12972.988170229997,118.9772600100041,54413.312725920005
2023-11-06,12:54:08.000,310,11081227,-795,0,1699275247,12973.001642850002,119.08299696000176,54413.37561000001
2023-11-06,12:54:09.000,310,11081247,-795,0,1699275248,12973.028588089997,119.21693043000414,54413.49439104001
2023-11-06,12:54:10.000,310,11081211,-795,0,1699275249,12973.048797019997,119.30151999000373,54413.41753272
2023-11-06,12:54:11.000,310,11081252,-795,0,1699275250,12973.122896430003,119.37906042000395,54413.40355848001
2023-11-06,12:54:12.000,310,11081253,-795,0,1699275251,12973.237413699993,119.46364998000354,54413.42451984001
2023-11-06,12:54:13.000,310,11081235,-795,0,1699275252,12973.271095249998,119.5059447599997,54413.37561000001
2023-11-06,12:54:14.000,310,11081309,-795,0,1699275253,12973.412557759999,119.56233780000184,54413.41753272
2023-11-06,12:54:15.000,310,11081288,-795,0,1699275254,12973.641592299995,119.59758344999864,54413.62015920001
2023-11-06,12:54:16.000,310,11081262,-795,0,1699275255,12973.81673636,119.65397649000079,54413.62015920001
2023-11-06,12:54:17.000,310,11081281,-795,0,1699275256,12974.005353039996,119.77381170000444,54413.59221072001
2023-11-06,12:54:18.000,310,11081195,-795,0,1699275257,12974.160288170002,119.84430299999804,54413.550288000006
2023-11-06,12:54:19.000,310,11081239,-795,0,1699275258,12974.281541750002,119.95708908000233,54413.48740392
2023-11-06,12:54:20.000,310,11081228,-795,0,1699275259,12974.571203079999,120.06987515999936,54413.57823648
2023-11-06,12:54:21.000,310,11081237,-795,0,1699275260,12974.719401899994,120.16856297999766,54413.6550948
2023-11-06,12:54:22.000,310,11081246,-795,0,1699275261,12974.81371024,120.21085776000109,54413.5852236
2023-11-06,12:54:23.000,310,11081253,-795,0,1699275262,12974.982117989995,120.25315254000452,54413.64112056001
2023-11-06,12:54:24.000,310,11081265,-795,0,1699275263,12975.217888840001,120.28839819000132,54413.73894024001
2023-11-06,12:54:25.000,310,11081273,-795,0,1699275264,12975.325669799997,120.33069297000475,54413.78086296
2023-11-06,12:54:26.000,310,11081265,-795,0,1699275265,12975.507550169998,120.32364383999811,54413.80881144001
2023-11-06,12:54:27.000,310,11081252,-795,0,1699275266,12975.534495409993,120.30249645000004,54413.60618496
2023-11-06,12:54:28.000,310,11081225,-795,0,1699275267,12975.628803749998,120.25315254000452,54413.56426224
2023-11-06,12:54:29.000,310,11081234,-795,0,1699275268,12975.709639469998,120.21790689000045,54413.60618496
2023-11-06,12:54:30.000,310,11081241,-795,0,1699275269,12975.777002569994,120.18971037000301,54413.68304328
2023-11-06,12:54:31.000,310,11081223,-795,0,1699275270,12975.92520138999,120.18971037000301,54413.815798560005
2023-11-06,12:54:32.000,310,11081244,-795,0,1699275271,12976.019509729995,120.16856297999766,54413.69003040001
2023-11-06,12:54:33.000,310,11081238,-795,0,1699275272,12976.241807959996,120.25315254000452,54413.84374704
2023-11-06,12:54:34.000,310,11081220,-795,0,1699275273,12976.396743090001,120.24610340999789,54413.89265688
2023-11-06,12:54:35.000,310,11081265,-795,0,1699275274,12976.531469289992,120.32364383999811,54413.87868264001
2023-11-06,12:54:36.000,310,11081217,-795,0,1699275275,12976.619041320002,120.39413513999898,54413.80182432
2023-11-06,12:54:37.000,310,11081189,-795,0,1699275276,12976.659459180002,120.49987209000392,54413.78086296
2023-11-06,12:54:38.000,310,11081223,-795,0,1699275277,12976.861548479988,120.62675642999966,54413.899644
2023-11-06,12:54:39.000,310,11081258,-795,0,1699275278,12977.06363777999,120.75364077000268,54414.08829624
2023-11-06,12:54:40.000,310,11081225,-795,0,1699275279,12977.14447349999,120.80298467999819,54414.06733488
2023-11-06,12:54:41.000,310,11081234,-795,0,1699275280,12977.299408629995,120.83823033000226,54414.11624472
2023-11-06,12:54:42.000,310,11081241,-795,0,1699275281,12977.39371697,120.85232859000098,54414.01143792
2023-11-06,12:54:43.000,310,11081298,-795,0,1699275282,12977.47455269,120.88757423999778,54413.99047656
2023-11-06,12:54:44.000,310,11081296,-795,0,1699275283,12977.548652099991,120.90872163000313,54414.02541216001
2023-11-06,12:54:45.000,310,11081251,-795,0,1699275284,12977.669905679992,120.95101640999928,54414.09528336001
2023-11-06,12:54:46.000,310,11081232,-795,0,1699275285,12977.690114609992,121.00740945000143,54414.08130912
2023-11-06,12:54:47.000,310,11081249,-795,0,1699275286,12977.663169369996,121.02150771000015,54414.0393864
2023-11-06,12:54:48.000,310,11081243,-795,0,1699275287,12977.690114609992,121.04970423000486,54414.01143792
2023-11-06,12:54:49.000,310,11081264,-795,0,1699275288,12977.575597340001,121.08494988000166,54413.82278568
2023-11-06,12:54:50.000,310,11081257,-795,0,1699275289,12977.737268780002,121.0779007500023,54413.99047656
2023-11-06,12:54:51.000,310,11081237,-795,0,1699275290,12977.703587229997,121.04970423000486,54414.01143792
2023-11-06,12:54:52.000,310,11081227,-795,0,1699275291,12977.770950329992,121.02150771000015,54414.02541216001
2023-11-06,12:54:53.000,310,11081266,-795,0,1699275292,12977.750741399992,121.03560596999887,54413.92759248001
2023-11-06,12:54:54.000,310,11081249,-795,0,1699275293,12977.744005089997,121.04970423000486,54413.82977280001
2023-11-06,12:54:55.000,310,11081262,-795,0,1699275294,12977.845049739997,121.1131463999991,54414.04637352001
2023-11-06,12:54:56.000,310,11081218,-795,0,1699275295,12977.939358080002,121.0779007500023,54414.0393864
2023-11-06,12:54:57.000,310,11081229,-795,0,1699275296,12977.912412839993,121.14134292000381,54413.99746368001
2023-11-06,12:54:58.000,310,11081229,-795,0,1699275297,12977.959567010003,121.15544118000253,54413.885669760006
2023-11-06,12:54:59.000,310,11081198,-795,0,1699275298,12977.993248559993,121.16953944000124,54413.97650232001
2023-11-06,12:55:00.000,310,11081249,-795,0,1699275299,12977.959567010003,121.15544118000253,54413.83675992001
2023-11-06,12:55:01.000,310,11081250,-795,0,1699275300,12978.101029519989,121.2259324800034,54413.99746368001
2023-11-06,12:55:02.000,310,11081234,-795,0,1699275301,12978.175128929994,121.23298161000275,54414.053360640006
2023-11-06,12:55:03.000,310,11081280,-795,0,1699275302,12978.26270095999,121.24003074000211,54414.151180320005
2023-11-06,12:55:04.000,310,11081232,-795,0,1699275303,12978.377218229994,121.27527638999891,54414.12323184001
2023-11-06,12:55:05.000,310,11081240,-795,0,1699275304,12978.57257122,121.26822725999955,54414.31188408001
2023-11-06,12:55:06.000,310,11081250,-795,0,1699275305,12978.71403373,121.31052204000298,54414.32585832
2023-11-06,12:55:07.000,310,11081259,-795,0,1699275306,12978.862232549996,121.31052204000298,54414.388742400006
2023-11-06,12:55:08.000,310,11081261,-795,0,1699275307,12978.835287310001,121.3880624700032,54414.22803864
2023-11-06,12:55:09.000,310,11081272,-795,0,1699275308,12978.929595649992,121.47265203000279,54414.33284544001
2023-11-06,12:55:10.000,310,11081268,-795,0,1699275309,12979.064321849997,121.50084855000023,54414.535471920004
2023-11-06,12:55:11.000,310,11081254,-795,0,1699275310,12979.178839120003,121.56429072000174,54414.71713704001
2023-11-06,12:55:12.000,310,11081240,-795,0,1699275311,12979.178839120003,121.56429072000174,54414.71014992
2023-11-06,12:55:13.000,310,11081234,-795,0,1699275312,12979.239465909988,121.62068376000389,54414.6332916
2023-11-06,12:55:14.000,310,11081222,-795,0,1699275313,12979.199048050003,121.65592941000068,54414.486562080005
2023-11-06,12:55:15.000,310,11081178,-795,0,1699275314,12979.185575429998,121.6700276699994,54414.57040752
2023-11-06,12:55:16.000,310,11081224,-795,0,1699275315,12979.279883769988,121.70527332000347,54414.654252960005
2023-11-06,12:55:17.000,310,11081267,-795,0,1699275316,12979.347246869998,121.64888028000132,54414.78700824
2023-11-06,12:55:18.000,310,11081233,-795,0,1699275317,12979.360719489989,121.72642071000155,54414.605343120005
2023-11-06,12:55:19.000,310,11081234,-795,0,1699275318,12979.428082589999,121.67707679999876,54414.71713704001
2023-11-06,12:55:20.000,310,11081206,-795,0,1699275319,12979.468500449999,121.71232245000283,54414.79399536001
2023-11-06,12:55:21.000,310,11081267,-795,0,1699275320,12979.52239092999,121.64183115000196,54414.86386656001
2023-11-06,12:55:22.000,310,11081206,-795,0,1699275321,12979.52239092999,121.69117506000475,54414.79399536001
2023-11-06,12:55:23.000,310,11081292,-795,0,1699275322,12979.56280878999,121.67707679999876,54414.62630448001
2023-11-06,12:55:24.000,310,11081257,-795,0,1699275323,12979.60996296,121.70527332000347,54414.64027872
2023-11-06,12:55:25.000,310,11081228,-795,0,1699275324,12979.79184333,121.70527332000347,54414.67521432001
2023-11-06,12:55:26.000,310,11081228,-795,0,1699275325,12979.899624289996,121.78986288000306,54414.71014992
2023-11-06,12:55:27.000,310,11081246,-795,0,1699275326,12980.034350490001,121.82510852999985,54414.654252960005
2023-11-06,12:55:28.000,310,11081242,-795,0,1699275327,12980.175813000002,121.881501570002,54414.71014992
2023-11-06,12:55:29.000,310,11081243,-795,0,1699275328,12980.357693370002,121.88855070000136,54414.82893096
2023-11-06,12:55:30.000,310,11081178,-795,0,1699275329,12980.425056469998,121.98723851999966,54414.71713704001
2023-11-06,12:55:31.000,310,11081251,-795,0,1699275330,12980.478946949988,121.96609113000159,54414.75207264
2023-11-06,12:55:32.000,310,11081209,-795,0,1699275331,12980.505892189998,122.0295333000031,54414.71014992
2023-11-06,12:55:33.000,310,11081253,-795,0,1699275332,12980.472210639993,121.98723851999966,54414.69617568001
2023-11-06,12:55:34.000,310,11081230,-795,0,1699275333,12980.519364809988,122.03658243000245,54414.69617568001
2023-11-06,12:55:35.000,310,11081243,-795,0,1699275334,12980.613673149994,122.03658243000245,54414.79399536001
2023-11-06,12:55:36.000,310,11081263,-795,0,1699275335,12980.68103624999,121.9801893900003,54414.84290520001
2023-11-06,12:55:37.000,310,11081271,-795,0,1699275336,12980.80902614,121.94494374000351,54414.90578928
2023-11-06,12:55:38.000,310,11081235,-795,0,1699275337,12980.775344589994,121.9167472199988,54414.76604688001
2023-11-06,12:55:39.000,310,11081268,-795,0,1699275338,12980.88986186,121.89559983000072,54414.86386656001
2023-11-06,12:55:40.000,310,11081224,-795,0,1699275339,12980.96396126999,121.9167472199988,54414.83591808001
2023-11-06,12:55:41.000,310,11081263,-795,0,1699275340,12981.08521484999,121.93789461000415,54415.03155744001
2023-11-06,12:55:42.000,310,11081291,-795,0,1699275341,12981.10542377999,121.95904200000223,54414.95469912
2023-11-06,12:55:43.000,310,11081238,-795,0,1699275342,12981.226677359991,121.96609113000159,54414.99662184
2023-11-06,12:55:44.000,310,11081278,-795,0,1699275343,12981.361403559997,121.9801893900003,54415.17129984001
2023-11-06,12:55:45.000,310,11081318,-795,0,1699275344,12981.462448209997,122.0295333000031,54415.22020968001
2023-11-06,12:55:46.000,310,11081237,-795,0,1699275345,12981.570229169993,122.08592633999797,54415.19924832001
2023-11-06,12:55:47.000,310,11081261,-795,0,1699275346,12981.704955369998,122.14936850999948,54415.23418392
2023-11-06,12:55:48.000,310,11081263,-795,0,1699275347,12981.826208949999,122.23395806999906,54415.22020968001
2023-11-06,12:55:49.000,310,11081227,-795,0,1699275348,12981.927253599999,122.24805632999778,54415.24117104
2023-11-06,12:55:50.000,310,11081246,-795,0,1699275349,12982.035034559995,122.30444936999993,54415.13636424
2023-11-06,12:55:51.000,310,11081250,-795,0,1699275350,12982.30448695999,122.36789154000144,54415.31104224
2023-11-06,12:55:52.000,310,11081233,-795,0,1699275351,12982.499839949996,122.41723545000423,54415.35296496
2023-11-06,12:55:53.000,310,11081248,-795,0,1699275352,12982.701929249997,122.4383828400023,54415.29706800001
2023-11-06,12:55:54.000,310,11081255,-795,0,1699275353,12982.789501279993,122.51592327000253,54415.443797520005
2023-11-06,12:55:55.000,310,11081311,-795,0,1699275354,12982.998326889989,122.48067761999846,54415.41584904001
2023-11-06,12:55:56.000,310,11081195,-795,0,1699275355,12983.13978939999,122.49477588000445,54415.42982328
2023-11-06,12:55:57.000,310,11081205,-795,0,1699275356,12983.20041618999,122.4383828400023,54415.36693920001
2023-11-06,12:55:58.000,310,11081230,-795,0,1699275357,12983.30146083999,122.44543197000166,54415.35296496
2023-11-06,12:55:59.000,310,11081220,-795,0,1699275358,12983.42271441999,122.36789154000144,54415.42283616
2023-11-06,12:56:00.000,310,11081228,-795,0,1699275359,12983.496813829996,122.35379328000272,54415.42982328
2023-11-06,12:56:01.000,310,11081226,-795,0,1699275360,12983.50355013999,122.31854762999865,54415.40886192
2023-11-06,12:56:02.000,310,11081236,-795,0,1699275361,12983.50355013999,122.29740024000057,54415.3320036
2023-11-06,12:56:03.000,310,11081251,-795,0,1699275362,12983.49007752,122.29035111000121,54415.17828696001
2023-11-06,12:56:04.000,310,11081222,-795,0,1699275363,12983.46313227999,122.27625285000249,54415.16431272
2023-11-06,12:56:05.000,310,11081231,-795,0,1699275364,12983.53049538,122.24100719999842,54415.16431272
2023-11-06,12:56:06.000,310,11081269,-795,0,1699275365,12983.537231689996,122.23395806999906,54415.12937712001
2023-11-06,12:56:07.000,310,11081193,-795,0,1699275366,12983.51028645,122.17756503000419,54414.99662184
2023-11-06,12:56:08.000,310,11081215,-795,0,1699275367,12983.52375906999,122.1282211200014,54414.989634720005
2023-11-06,12:56:09.000,310,11081238,-795,0,1699275368,12983.618067409996,122.05772982000053,54415.07348016
2023-11-06,12:56:10.000,310,11081189,-795,0,1699275369,12983.54396799999,121.97314026000095,54415.0175832
2023-11-06,12:56:11.000,310,11081247,-795,0,1699275370,12983.59112217,121.9167472199988,54414.90578928
2023-11-06,12:56:12.000,310,11081226,-795,0,1699275371,12983.604594789991,121.82510852999985,54414.92675064
2023-11-06,12:56:13.000,310,11081233,-795,0,1699275372,12983.6113311,121.74051897000027,54414.64726584001
2023-11-06,12:56:14.000,310,11081240,-795,0,1699275373,12983.658485269996,121.73346984000091,54414.68220144
2023-11-06,12:56:15.000,310,11081195,-795,0,1699275374,12983.813420400002,121.65592941000068,54414.78700824
2023-11-06,12:56:16.000,310,11081218,-795,0,1699275375,12983.793211470002,121.64183115000196,54414.71014992
2023-11-06,12:56:17.000,310,11081229,-795,0,1699275376,12983.826893019992,121.55019246000302,54414.535471920004
2023-11-06,12:56:18.000,310,11081223,-795,0,1699275377,12983.833629330002,121.45150464000471,54414.38175528001
2023-11-06,12:56:19.000,310,11081187,-795,0,1699275378,12983.948146599992,121.37396421000449,54414.41669088
2023-11-06,12:56:20.000,310,11081242,-795,0,1699275379,12984.055927560003,121.39511160000256,54414.37476816
2023-11-06,12:56:21.000,310,11081258,-795,0,1699275380,12984.089609109993,121.39511160000256,54414.45162648
2023-11-06,12:56:22.000,310,11081264,-795,0,1699275381,12984.062663869998,121.46560290000343,54414.40271664
2023-11-06,12:56:23.000,310,11081202,-795,0,1699275382,12984.096345419988,121.48675029000151,54414.45162648
2023-11-06,12:56:24.000,310,11081263,-795,0,1699275383,12984.170444829993,121.51494680999895,54414.52848480001
2023-11-06,12:56:25.000,310,11081220,-795,0,1699275384,12984.237807929989,121.58543810999981,54414.52848480001
2023-11-06,12:56:26.000,310,11081199,-795,0,1699275385,12984.210862689994,121.66297854000004,54414.4935492
2023-11-06,12:56:27.000,310,11081236,-795,0,1699275386,12984.217598999989,121.60658549999789,54414.45861360001
2023-11-06,12:56:28.000,310,11081187,-795,0,1699275387,12984.136763279988,121.68412592999812,54414.31188408001
2023-11-06,12:56:29.000,310,11081248,-795,0,1699275388,12984.204126379998,121.72642071000155,54414.43066512001
2023-11-06,12:56:30.000,310,11081235,-795,0,1699275389,12984.264753169999,121.76166635999834,54414.50053632001
2023-11-06,12:56:31.000,310,11081226,-795,0,1699275390,12984.217598999989,121.7828137500037,54414.44463936
2023-11-06,12:56:32.000,310,11081268,-795,0,1699275391,12984.204126379998,121.79691201000242,54414.556433280006
2023-11-06,12:56:33.000,310,11081248,-795,0,1699275392,12984.136763279988,121.75461722999898,54414.47258784
2023-11-06,12:56:34.000,310,11081256,-795,0,1699275393,12984.103081729998,121.68412592999812,54414.52149768
2023-11-06,12:56:35.000,310,11081247,-795,0,1699275394,12984.049191249993,121.64183115000196,54414.437652240005
2023-11-06,12:56:36.000,310,11081239,-795,0,1699275395,12983.880783499997,121.59953636999853,54414.39572952
2023-11-06,12:56:37.000,310,11081267,-795,0,1699275396,12983.752793610001,121.47970116000215,54414.27694848
2023-11-06,12:56:38.000,310,11081208,-795,0,1699275397,12983.658485269996,121.41625899000064,54414.269961360005
2023-11-06,12:56:39.000,310,11081211,-795,0,1699275398,12983.685430509991,121.33166943000106,54414.37476816
2023-11-06,12:56:40.000,310,11081218,-795,0,1699275399,12983.59112217,121.2259324800034,54414.18611592
2023-11-06,12:56:41.000,310,11081250,-795,0,1699275400,12983.6113311,121.1131463999991,54414.25598712
2023-11-06,12:56:42.000,310,11081210,-795,0,1699275401,12983.564176929991,121.04970423000486,54414.221051520006
2023-11-06,12:56:43.000,310,11081225,-795,0,1699275402,12983.46986859,121.01445858000079,54414.053360640006
2023-11-06,12:56:44.000,310,11081274,-795,0,1699275403,12983.46313227999,120.93691815000057,54414.04637352001
2023-11-06,12:56:45.000,310,11081262,-795,0,1699275404,12983.50355013999,120.88052510999842,54414.032399280004
2023-11-06,12:56:46.000,310,11081217,-795,0,1699275405,12983.46986859,120.85232859000098,54414.02541216001
2023-11-06,12:56:47.000,310,11081257,-795,0,1699275406,12983.42945073,120.7183951199986,54413.97650232001
2023-11-06,12:56:48.000,310,11081245,-795,0,1699275407,12983.32166976999,120.69019860000117,54413.95554096001
2023-11-06,12:56:49.000,310,11081201,-795,0,1699275408,12983.32840608,120.57036339000479,54414.01143792
2023-11-06,12:56:50.000,310,11081189,-795,0,1699275409,12983.30819715,120.46462643999985,54413.95554096001
2023-11-06,12:56:51.000,310,11081209,-795,0,1699275410,12983.2071525,120.36593862000154,54413.62015920001
2023-11-06,12:56:52.000,310,11081241,-795,0,1699275411,12983.133053089994,120.33069297000475,54413.717978880006
2023-11-06,12:56:53.000,310,11081258,-795,0,1699275412,12983.112844159994,120.28839819000132,54413.71099176001
2023-11-06,12:56:54.000,310,11081279,-795,0,1699275413,12983.018535819989,120.24610340999789,54413.66906904001
2023-11-06,12:56:55.000,310,11081264,-795,0,1699275414,12982.951172719993,120.18971037000301,54413.67605616
2023-11-06,12:56:56.000,310,11081250,-795,0,1699275415,12982.944436409998,120.19675950000237,54413.74592736
2023-11-06,12:56:57.000,310,11081216,-795,0,1699275416,12982.924227479998,120.18971037000301,54413.73894024001
2023-11-06,12:56:58.000,310,11081252,-795,0,1699275417,12982.890545929993,120.1262682000015,54413.70400464
2023-11-06,12:56:59.000,310,11081231,-795,0,1699275418,12982.863600689998,120.14036646000022,54413.6550948
2023-11-06,12:57:00.000,310,11081257,-795,0,1699275419,12982.890545929993,120.14741558999958,54413.54330088001
2023-11-06,12:57:01.000,310,11081256,-795,0,1699275420,12982.998326889989,120.1262682000015,54413.56426224
2023-11-06,12:57:02.000,310,11081228,-795,0,1699275421,12983.038744749989,120.1756121100043,54413.55727512
2023-11-06,12:57:03.000,310,11081241,-795,0,1699275422,12983.146525709999,120.14036646000022,54413.431506960005
2023-11-06,12:57:04.000,310,11081276,-795,0,1699275423,12983.22736143,120.06987515999936,54413.47342968001
2023-11-06,12:57:05.000,310,11081257,-795,0,1699275424,12983.36208762999,120.06987515999936,54413.54330088001
2023-11-06,12:57:06.000,310,11081252,-795,0,1699275425,12983.46313227999,120.06282603,54413.43849408
2023-11-06,12:57:07.000,310,11081205,-795,0,1699275426,12983.537231689996,119.99938385999849,54413.42451984001
2023-11-06,12:57:08.000,310,11081200,-795,0,1699275427,12983.57091324,119.97823647000041,54413.38958424
2023-11-06,12:57:09.000,310,11081256,-795,0,1699275428,12983.59112217,119.90069604000018,54413.200932
2023-11-06,12:57:10.000,310,11081222,-795,0,1699275429,12983.59112217,119.84430299999804,54413.145035040005
2023-11-06,12:57:11.000,310,11081318,-795,0,1699275430,12983.759529919997,119.78790996000316,54413.38958424
2023-11-06,12:57:12.000,310,11081252,-795,0,1699275431,12983.746057299992,119.74561517999973,54413.29875168
2023-11-06,12:57:13.000,310,11081265,-795,0,1699275432,12983.732584680001,119.73151692000101,54413.23586760001
2023-11-06,12:57:14.000,310,11081192,-795,0,1699275433,12983.759529919997,119.65397649000079,54413.23586760001
2023-11-06,12:57:15.000,310,11081280,-795,0,1699275434,12983.719112059996,119.59758344999864,54413.17298352
2023-11-06,12:57:16.000,310,11081264,-795,0,1699275435,12983.658485269996,119.5341412800044,54413.04022824001
2023-11-06,12:57:17.000,310,11081242,-795,0,1699275436,12983.665221579991,119.46364998000354,54413.01227976
2023-11-06,12:57:18.000,310,11081254,-795,0,1699275437,12983.63154003,119.42135520000011,54412.93542144
2023-11-06,12:57:19.000,310,11081255,-795,0,1699275438,12983.678694199996,119.30151999000373,54413.03324112
2023-11-06,12:57:20.000,310,11081255,-795,0,1699275439,12983.712375750001,119.28037259999837,54412.94939568001
2023-11-06,12:57:21.000,310,11081240,-795,0,1699275440,12983.638276339996,119.23807782000222,54412.87253736001
2023-11-06,12:57:22.000,310,11081275,-795,0,1699275441,12983.638276339996,119.18168478000007,54412.858563120004
2023-11-06,12:57:23.000,310,11081261,-795,0,1699275442,12983.49007752,119.15348826000263,54412.55811696
2023-11-06,12:57:24.000,310,11081246,-795,0,1699275443,12983.49007752,119.1111934799992,54412.474271520005
2023-11-06,12:57:25.000,310,11081226,-795,0,1699275444,12983.577649549996,119.09709522000048,54412.62798816
2023-11-06,12:57:26.000,310,11081254,-795,0,1699275445,12983.584385859991,119.10414434999984,54412.60003968
2023-11-06,12:57:27.000,310,11081243,-795,0,1699275446,12983.52375906999,119.13234087000455,54412.39042608
2023-11-06,12:57:28.000,310,11081293,-795,0,1699275447,12983.618067409996,119.09004609000112,54412.523181360004
2023-11-06,12:57:29.000,310,11081278,-795,0,1699275448,12983.725848369992,119.10414434999984,54412.474271520005
2023-11-06,12:57:30.000,310,11081233,-795,0,1699275449,12983.658485269996,119.08299696000176,54412.43933592
2023-11-06,12:57:31.000,310,11081189,-795,0,1699275450,12983.692166820001,119.12529173999792,54412.28561928
2023-11-06,12:57:32.000,310,11081236,-795,0,1699275451,12983.725848369992,119.15348826000263,54412.29959352001
2023-11-06,12:57:33.000,310,11081241,-795,0,1699275452,12983.813420400002,119.13234087000455,54412.208760960006
2023-11-06,12:57:34.000,310,11081280,-795,0,1699275453,12983.907728739992,119.11824260999856,54412.20177384001
2023-11-06,12:57:35.000,310,11081218,-795,0,1699275454,12984.022246009998,119.08299696000176,54412.208760960006
2023-11-06,12:57:36.000,310,11081229,-795,0,1699275455,12984.170444829993,119.02660391999962,54412.20177384001
2023-11-06,12:57:37.000,310,11081235,-795,0,1699275456,12984.284962099999,118.99840740000218,54412.1179284
2023-11-06,12:57:38.000,310,11081221,-795,0,1699275457,12984.44663354,118.95611261999875,54412.2227352
2023-11-06,12:57:39.000,310,11081277,-795,0,1699275458,12984.4870514,118.99135827000282,54412.138889760005
2023-11-06,12:57:40.000,310,11081240,-795,0,1699275459,12984.54767819,119.03365304999897,54412.07600568
2023-11-06,12:57:41.000,310,11081256,-795,0,1699275460,12984.675668079995,119.01955479000026,54412.12491552
2023-11-06,12:57:42.000,310,11081268,-795,0,1699275461,12984.574623429995,118.95611261999875,54411.93626328
2023-11-06,12:57:43.000,310,11081226,-795,0,1699275462,12984.635250219995,118.93496523000067,54412.06203144001
2023-11-06,12:57:44.000,310,11081258,-795,0,1699275463,12984.74303117999,118.85037567000109,54412.14587688
2023-11-06,12:57:45.000,310,11081241,-795,0,1699275464,12984.736294869996,118.81513002000429,54412.10395416
2023-11-06,12:57:46.000,310,11081228,-795,0,1699275465,12984.857548449996,118.70234393999999,54411.98517312001
2023-11-06,12:57:47.000,310,11081235,-795,0,1699275466,12984.864284759991,118.67414742000256,54411.81748224001
2023-11-06,12:57:48.000,310,11081227,-795,0,1699275467,12984.985538339992,118.6670982900032,54411.852417840004
2023-11-06,12:57:49.000,310,11081243,-795,0,1699275468,12985.100055609997,118.64595089999784,54411.803508000005
2023-11-06,12:57:50.000,310,11081261,-795,0,1699275469,12985.254990740003,118.6177543800004,54411.873379200006
2023-11-06,12:57:51.000,310,11081209,-795,0,1699275470,12985.396453249989,118.58955786000297,54411.92927616
2023-11-06,12:57:52.000,310,11081223,-795,0,1699275471,12985.389716939993,118.70234393999999,54411.852417840004
2023-11-06,12:57:53.000,310,11081224,-795,0,1699275472,12985.612015169994,118.6670982900032,54411.81049512
2023-11-06,12:57:54.000,310,11081250,-795,0,1699275473,12985.80063184999,118.63890176999848,54411.81748224001
2023-11-06,12:57:55.000,310,11081278,-795,0,1699275474,12985.88146756999,118.62480350999977,54411.86639208001
2023-11-06,12:57:56.000,310,11081236,-795,0,1699275475,12986.022930079991,118.66004916000384,54411.83145648
2023-11-06,12:57:57.000,310,11081225,-795,0,1699275476,12986.177865209997,118.73758959000406,54411.7685724
2023-11-06,12:57:58.000,310,11081222,-795,0,1699275477,12986.204810449992,118.71644219999871,54411.64979136001
2023-11-06,12:57:59.000,310,11081284,-795,0,1699275478,12986.433844990002,118.72349132999807,54411.8384436
2023-11-06,12:58:00.000,310,11081231,-795,0,1699275479,12986.501208089998,118.72349132999807,54411.79652088001
2023-11-06,12:58:01.000,310,11081214,-795,0,1699275480,12986.642670599998,118.73758959000406,54411.86639208001
2023-11-06,12:58:02.000,310,11081224,-795,0,1699275481,12986.683088459999,118.68824568000127,54411.78254664
2023-11-06,12:58:03.000,310,11081246,-795,0,1699275482,12986.736978939989,118.7305404600047,54411.69870120001
2023-11-06,12:58:04.000,310,11081258,-795,0,1699275483,12986.79760572999,118.7305404600047,54411.62184288
2023-11-06,12:58:05.000,310,11081264,-795,0,1699275484,12986.871705139994,118.67414742000256,54411.48210048001
2023-11-06,12:58:06.000,310,11081244,-795,0,1699275485,12986.96601348,118.63185263999912,54411.60088152
2023-11-06,12:58:07.000,310,11081296,-795,0,1699275486,12987.201784329991,118.56841047000489,54411.67075272
2023-11-06,12:58:08.000,310,11081229,-795,0,1699275487,12987.289356360001,118.5190665600021,54411.67773984001
2023-11-06,12:58:09.000,310,11081242,-795,0,1699275488,12987.410609940001,118.44152613000188,54411.5240232
2023-11-06,12:58:10.000,310,11081268,-795,0,1699275489,12987.565545069992,118.4203787400038,54411.370306560006
2023-11-06,12:58:11.000,310,11081253,-795,0,1699275490,12987.693534960003,118.39218221999909,54411.34235808001
2023-11-06,12:58:12.000,310,11081302,-795,0,1699275491,12987.936042119989,118.37103483000101,54411.454152
2023-11-06,12:58:13.000,310,11081255,-795,0,1699275492,12988.08424094,118.39218221999909,54411.33537096
2023-11-06,12:58:14.000,310,11081248,-795,0,1699275493,12988.22570345,118.31464178999886,54411.419216400005
2023-11-06,12:58:15.000,310,11081189,-795,0,1699275494,12988.481683229991,118.33578918000421,54411.29344824001
2023-11-06,12:58:16.000,310,11081285,-795,0,1699275495,12988.663563599992,118.31464178999886,54411.537997440006
2023-11-06,12:58:17.000,310,11081258,-795,0,1699275496,12988.872389210002,118.29349440000078,54411.49607472
2023-11-06,12:58:18.000,310,11081242,-795,0,1699275497,12988.973433859988,118.2089048400012,54411.44017776001
2023-11-06,12:58:19.000,310,11081229,-795,0,1699275498,12989.087951129994,118.22300309999991,54411.39825504
2023-11-06,12:58:20.000,310,11081225,-795,0,1699275499,12989.188995779994,118.22300309999991,54411.26549976
2023-11-06,12:58:21.000,310,11081246,-795,0,1699275500,12989.30351305,118.18775745000312,54411.34235808001
2023-11-06,12:58:22.000,310,11081241,-795,0,1699275501,12989.391085079995,118.18070832000376,54411.28646112
2023-11-06,12:58:23.000,310,11081223,-795,0,1699275502,12989.55949282999,118.14546266999969,54411.29344824001
2023-11-06,12:58:24.000,310,11081310,-795,0,1699275503,12989.694219029996,118.14546266999969,54411.28646112
2023-11-06,12:58:25.000,310,11081209,-795,0,1699275504,12989.876099399997,118.11021702000289,54411.39126792001
2023-11-06,12:58:26.000,310,11081264,-795,0,1699275505,12989.997352979997,118.06792223999946,54411.32838384
2023-11-06,12:58:27.000,310,11081244,-795,0,1699275506,12990.051243460002,118.0608731100001,54411.153705840006
2023-11-06,12:58:28.000,310,11081198,-795,0,1699275507,12990.159024419998,118.03267659000267,54411.12575736001
2023-11-06,12:58:29.000,310,11081224,-795,0,1699275508,12990.307223239994,118.05382398000074,54411.251525520005
2023-11-06,12:58:30.000,310,11081306,-795,0,1699275509,12990.4823673,118.01152920000459,54411.21658992
2023-11-06,12:58:31.000,310,11081224,-795,0,1699275510,12990.76529232,118.01857833000395,54411.300435360004
2023-11-06,12:58:32.000,310,11081234,-795,0,1699275511,12990.926963760001,117.9621852900018,54411.30742248
2023-11-06,12:58:33.000,310,11081280,-795,0,1699275512,12991.061689959992,117.91284137999901,54411.24453840001
2023-11-06,12:58:34.000,310,11081255,-795,0,1699275513,12991.277251879997,117.84235007999814,54411.32838384
2023-11-06,12:58:35.000,310,11081245,-795,0,1699275514,12991.445659629993,117.80005530000199,54411.251525520005
2023-11-06,12:58:36.000,310,11081260,-795,0,1699275515,12991.593858449989,117.70841661000304,54411.32838384
2023-11-06,12:58:37.000,310,11081217,-795,0,1699275516,12991.72184834,117.64497444000153,54411.28646112
2023-11-06,12:58:38.000,310,11081275,-795,0,1699275517,12991.84310192,117.55333575000259,54411.300435360004
2023-11-06,12:58:39.000,310,11081214,-755,0,1699275518,12992.031718599996,117.52513922999788,54411.321396720006
2023-11-06,12:58:40.000,310,11081239,-795,0,1699275519,12992.220335279992,117.48284445000172,54411.468126240004
2023-11-06,12:58:41.000,310,11081243,-795,0,1699275520,12992.388743030002,117.468746190003,54411.53101032001
2023-11-06,12:58:42.000,310,11081264,-795,0,1699275521,12992.530205540002,117.39120576000278,54411.517036080004
2023-11-06,12:58:43.000,310,11081231,-795,0,1699275522,12992.597568639998,117.43350053999893,54411.47511336
2023-11-06,12:58:44.000,310,11081244,-795,0,1699275523,12992.671668049989,117.41940228000021,54411.56594592
2023-11-06,12:58:45.000,310,11081253,-795,0,1699275524,12992.732294839989,117.4053040200015,54411.656778480006
2023-11-06,12:58:46.000,310,11081263,-795,0,1699275525,12992.732294839989,117.44054966999829,54411.635817120005
2023-11-06,12:58:47.000,310,11081214,-795,0,1699275526,12992.83333948999,117.42645140999957,54411.71267544
2023-11-06,12:58:48.000,310,11081246,-795,0,1699275527,12992.92091152,117.39120576000278,54411.72664968001
2023-11-06,12:58:49.000,310,11081252,-795,0,1699275528,12993.03542878999,117.31366533000255,54411.81748224001
2023-11-06,12:58:50.000,310,11081222,-795,0,1699275529,12993.028692479995,117.3700583700047,54411.64979136001
2023-11-06,12:58:51.000,310,11081254,-795,0,1699275530,12993.149946059995,117.34186184999999,54411.77555952001
2023-11-06,12:58:52.000,310,11081223,-795,0,1699275531,12993.18362761,117.33481272000063,54411.64280424
2023-11-06,12:58:53.000,310,11081246,-795,0,1699275532,12993.16341868,117.34891097999935,54411.705688320006
2023-11-06,12:58:54.000,310,11081257,-795,0,1699275533,12993.250990709996,117.39825489000214,54411.6637656
2023-11-06,12:58:55.000,310,11081227,-795,0,1699275534,12993.473288939997,117.38415663000342,54411.84543072001
2023-11-06,12:58:56.000,310,11081224,-795,0,1699275535,12993.587806210002,117.32071446000191,54411.91530192001
2023-11-06,12:58:57.000,310,11081225,-795,0,1699275536,12993.688850860002,117.32776359000127,54411.98517312001
2023-11-06,12:58:58.000,310,11081234,-795,0,1699275537,12993.776422889998,117.34186184999999,54411.94325040001
2023-11-06,12:58:59.000,310,11081286,-795,0,1699275538,12993.837049679998,117.34186184999999,54411.89434056001
2023-11-06,12:59:00.000,310,11081246,-795,0,1699275539,12993.897676469998,117.34186184999999,54411.81049512
2023-11-06,12:59:01.000,310,11081256,-795,0,1699275540,12994.012193739989,117.29251794000447,54411.86639208001
2023-11-06,12:59:02.000,310,11081241,-795,0,1699275541,12994.106502079994,117.30661620000319,54411.93626328
2023-11-06,12:59:03.000,310,11081267,-795,0,1699275542,12994.17386517999,117.22907577000296,54411.95023752
2023-11-06,12:59:04.000,310,11081219,-795,0,1699275543,12994.35574554999,117.23612490000232,54412.08299280001
2023-11-06,12:59:05.000,310,11081230,-795,0,1699275544,12994.39616340999,117.1585844700021,54412.089979920005
2023-11-06,12:59:06.000,310,11081189,-795,0,1699275545,12994.50394437,117.12333881999803,54412.05504432
2023-11-06,12:59:07.000,310,11081218,-795,0,1699275546,12994.46352651,117.03874925999844,54411.92927616
2023-11-06,12:59:08.000,310,11081265,-795,0,1699275547,12994.530889609996,116.94006144000014,54411.96421176001
2023-11-06,12:59:09.000,310,11081255,-795,0,1699275548,12994.530889609996,116.82727536000311,54412.02709584
2023-11-06,12:59:10.000,310,11081232,-795,0,1699275549,12994.5241533,116.72153840999817,54412.00613448
2023-11-06,12:59:11.000,310,11081222,-795,0,1699275550,12994.48373544,116.58760494000308,54412.041070080006
2023-11-06,12:59:12.000,310,11081203,-795,0,1699275551,12994.517416989991,116.47481885999878,54411.978186
2023-11-06,12:59:13.000,310,11081221,-795,0,1699275552,12994.578043779991,116.40432755999791,54411.99914736
2023-11-06,12:59:14.000,310,11081209,-795,0,1699275553,12994.672352119997,116.36203278000175,54412.02709584
2023-11-06,12:59:15.000,310,11081208,-795,0,1699275554,12994.699297359992,116.3056397399996,54411.971198880005
2023-11-06,12:59:16.000,310,11081246,-795,0,1699275555,12994.874441419997,116.21400105000066,54412.06901856
2023-11-06,12:59:17.000,310,11081265,-795,0,1699275556,12994.948540830002,116.27039409000281,54412.06901856
2023-11-06,12:59:18.000,310,11081229,-795,0,1699275557,12994.975486069998,116.27744322000217,54412.041070080006
2023-11-06,12:59:19.000,310,11081249,-795,0,1699275558,12995.177575369999,116.2421975699981,54412.14587688
2023-11-06,12:59:20.000,310,11081258,-795,0,1699275559,12995.31230156999,116.28449235000153,54412.24369656
2023-11-06,12:59:21.000,310,11081224,-795,0,1699275560,12995.467236699995,116.32678712999768,54412.31356776
2023-11-06,12:59:22.000,310,11081209,-795,0,1699275561,12995.58175397,116.36203278000175,54412.2926064
2023-11-06,12:59:23.000,310,11081253,-795,0,1699275562,12995.65585337999,116.36908191000111,54412.2926064
2023-11-06,12:59:24.000,310,11081202,-795,0,1699275563,12995.70300755,116.36203278000175,54412.29959352001
2023-11-06,12:59:25.000,310,11081269,-795,0,1699275564,12995.790579579996,116.39022929999919,54412.31356776
2023-11-06,12:59:26.000,310,11081254,-795,0,1699275565,12995.891624229997,116.41137669000454,54412.41837456001
2023-11-06,12:59:27.000,310,11081286,-795,0,1699275566,12995.965723640002,116.41137669000454,54412.40440032
2023-11-06,12:59:28.000,310,11081220,-795,0,1699275567,12996.033086739997,116.48186798999814,54412.53016848
2023-11-06,12:59:29.000,310,11081236,-795,0,1699275568,12996.039823049992,116.47481885999878,54412.51619424001
2023-11-06,12:59:30.000,310,11081247,-795,0,1699275569,12996.127395080002,116.51711364000221,54412.55112984
2023-11-06,12:59:31.000,310,11081210,-795,0,1699275570,12996.201494489993,116.53826103000029,54412.58606544001
2023-11-06,12:59:32.000,310,11081234,-795,0,1699275571,12996.201494489993,116.58055581000372,54412.61401392001
2023-11-06,12:59:33.000,310,11081260,-795,0,1699275572,12996.201494489993,116.58760494000308,54412.50222
2023-11-06,12:59:34.000,310,11081287,-795,0,1699275573,12996.201494489993,116.57350668000436,54412.593052560005
2023-11-06,12:59:35.000,310,11081270,-795,0,1699275574,12996.329484379989,116.57350668000436,54412.75375632001
2023-11-06,12:59:36.000,310,11081240,-795,0,1699275575,12996.356429619998,116.62285058999987,54412.809653280005
2023-11-06,12:59:37.000,310,11081289,-795,0,1699275576,12996.356429619998,116.62285058999987,54412.79567904
2023-11-06,12:59:38.000,310,11081242,-795,0,1699275577,12996.295802829998,116.58760494000308,54412.77471768
2023-11-06,12:59:39.000,310,11081250,-795,0,1699275578,12996.295802829998,116.54531015999964,54412.76773056
2023-11-06,12:59:40.000,310,11081188,-795,0,1699275579,12996.349693309989,116.48186798999814,54412.73279496001
2023-11-06,12:59:41.000,310,11081268,-795,0,1699275580,12996.450737959989,116.44662234000134,54412.94240856
2023-11-06,12:59:42.000,310,11081246,-795,0,1699275581,12996.457474269999,116.46072060000006,54412.83760176
2023-11-06,12:59:43.000,310,11081281,-795,0,1699275582,12996.51136474999,116.43252408000262,54412.858563120004
2023-11-06,12:59:44.000,310,11081235,-795,0,1699275583,12996.585464159994,116.38318016999983,54413.026254000004
2023-11-06,12:59:45.000,310,11081296,-795,0,1699275584,12996.61240939999,116.31973799999832,54413.03324112
2023-11-06,12:59:46.000,310,11081217,-795,0,1699275585,12996.605673089995,116.21400105000066,54412.94939568001
2023-11-06,12:59:47.000,310,11081276,-795,0,1699275586,12996.65282725999,116.16465713999787,54412.8865116
2023-11-06,12:59:48.000,310,11081219,-795,0,1699275587,12996.605673089995,116.11531323000236,54412.89349872
2023-11-06,12:59:49.000,310,11081227,-795,0,1699275588,12996.61240939999,116.03777280000213,54412.77471768
2023-11-06,12:59:50.000,310,11081263,-795,0,1699275589,12996.625882019995,115.96728150000126,54412.879524480006
2023-11-06,12:59:51.000,310,11081233,-795,0,1699275590,12996.65282725999,115.84039715999825,54412.92144720001
2023-11-06,12:59:52.000,310,11081293,-795,0,1699275591,12996.605673089995,115.75580759999866,54412.858563120004
2023-11-06,12:59:53.000,310,11081243,-795,0,1699275592,12996.51136474999,115.6853162999978,54412.77471768
2023-11-06,12:59:54.000,310,11081294,-795,0,1699275593,12996.464210579994,115.53728457000398,54412.7467692
2023-11-06,12:59:55.000,310,11081283,-795,0,1699275594,12996.504628439994,115.48089153000183,54412.62100104
2023-11-06,12:59:56.000,310,11081242,-795,0,1699275595,12996.49115581999,115.38220371000352,54412.53016848
2023-11-06,12:59:57.000,310,11081201,-795,0,1699275596,12996.55851892,115.29761415000394,54412.61401392001
2023-11-06,12:59:58.000,310,11081242,-795,0,1699275597,12996.497892129999,115.26941762999923,54412.62100104
2023-11-06,12:59:59.000,310,11081224,-795,0,1699275598,12996.51136474999,115.191877199999,54412.676898
2023-11-06,13:00:00.000,310,11081300,-795,0,1699275599,12996.55851892,115.11433676999877,54412.79567904
2023-11-06,13:00:01.000,310,11081244,-795,0,1699275600,12996.464210579994,115.07909112000198,54412.70484648001
2023-11-06,13:00:02.000,310,11081214,-795,0,1699275601,12996.403583789994,115.02974720999919,54412.676898
2023-11-06,13:00:03.000,310,11081264,-795,0,1699275602,12996.208230800003,114.95925590999832,54412.50920712
2023-11-06,13:00:04.000,310,11081282,-795,0,1699275603,12996.073504599997,114.91696113000216,54412.38343896
2023-11-06,13:00:05.000,310,11081264,-795,0,1699275604,12996.006141500002,114.86761721999937,54412.34151624
2023-11-06,13:00:06.000,310,11081268,-795,0,1699275605,12995.938778399992,114.87466634999873,54412.53016848
2023-11-06,13:00:07.000,310,11081302,-795,0,1699275606,12995.871415299996,114.85351896000066,54412.48824576001
2023-11-06,13:00:08.000,310,11081261,-795,0,1699275607,12995.864678990001,114.85351896000066,54412.55811696
2023-11-06,13:00:09.000,310,11081269,-795,0,1699275608,12995.824261130001,114.83942070000194,54412.523181360004
2023-11-06,13:00:10.000,310,11081218,-795,0,1699275609,12995.74342541,114.87466634999873,54412.36946472001
2023-11-06,13:00:11.000,310,11081255,-795,0,1699275610,12995.69627123999,114.86056809000002,54412.43933592
2023-11-06,13:00:12.000,310,11081271,-795,0,1699275611,12995.709743859996,114.86761721999937,54412.50222
2023-11-06,13:00:13.000,310,11081245,-795,0,1699275612,12995.65585337999,114.89581374000409,54412.327542000006
2023-11-06,13:00:14.000,310,11081259,-795,0,1699275613,12995.608699209995,114.88876461000473,54412.257670800005
2023-11-06,13:00:15.000,310,11081322,-795,0,1699275614,12995.66258969,114.83237157000258,54412.40440032
2023-11-06,13:00:16.000,310,11081267,-795,0,1699275615,12995.6019629,114.82532244000322,54412.4323488
2023-11-06,13:00:17.000,310,11081240,-795,0,1699275616,12995.527863489995,114.75483114000235,54412.39042608
2023-11-06,13:00:18.000,310,11081212,-795,0,1699275617,12995.44029146,114.6984381000002,54412.29959352001
2023-11-06,13:00:19.000,310,11081237,-795,0,1699275618,12995.39313728999,114.62794679999934,54412.18081248001
2023-11-06,13:00:20.000,310,11081226,-795,0,1699275619,12995.366192049994,114.61384854000062,54412.23670944
2023-11-06,13:00:21.000,310,11081272,-795,0,1699275620,12995.366192049994,114.58565202000318,54412.33452912
2023-11-06,13:00:22.000,310,11081243,-795,0,1699275621,12995.29209263999,114.51516072000231,54412.25068368001
2023-11-06,13:00:23.000,310,11081287,-795,0,1699275622,12995.238202159999,114.54335723999975,54412.31356776
2023-11-06,13:00:24.000,310,11081245,-795,0,1699275623,12995.265147399994,114.49401333000424,54412.46728440001
2023-11-06,13:00:25.000,310,11081249,-795,0,1699275624,12995.231465849989,114.43057116000273,54412.40440032
2023-11-06,13:00:26.000,310,11081210,-795,0,1699275625,12995.157366439998,114.43762029000209,54412.39042608
2023-11-06,13:00:27.000,310,11081263,-795,0,1699275626,12995.083267029993,114.39532550999866,54412.31356776
2023-11-06,13:00:28.000,310,11081274,-795,0,1699275627,12995.056321789998,114.33188334000442,54412.36946472001
2023-11-06,13:00:29.000,310,11081222,-795,0,1699275628,12995.009167619988,114.289588560001,54412.45331016
2023-11-06,13:00:30.000,310,11081246,-795,0,1699275629,12994.928331900002,114.289588560001,54412.41138744
2023-11-06,13:00:31.000,310,11081209,-795,0,1699275630,12994.955277139998,114.2543429100042,54412.60003968
2023-11-06,13:00:32.000,310,11081260,-795,0,1699275631,12994.867705110002,114.24729378000484,54412.544142720006
2023-11-06,13:00:33.000,310,11081280,-795,0,1699275632,12994.887914040002,114.2402446499982,54412.57907832
2023-11-06,13:00:34.000,310,11081202,-795,0,1699275633,12994.894650349997,114.19794987000205,54412.63497528001
2023-11-06,13:00:35.000,310,11081238,-795,0,1699275634,12994.820550939992,114.19794987000205,54412.58606544001
2023-11-06,13:00:36.000,310,11081267,-795,0,1699275635,12994.786869390002,114.13450770000054,54412.64894952
2023-11-06,13:00:37.000,310,11081242,-795,0,1699275636,12994.699297359992,114.0428690100016,54412.55112984
2023-11-06,13:00:38.000,310,11081251,-795,0,1699275637,12994.652143189996,113.95123032000265,54412.6070268
2023-11-06,13:00:39.000,310,11081266,-795,0,1699275638,12994.665615810001,113.93713206000393,54412.64894952
2023-11-06,13:00:40.000,310,11081265,-795,0,1699275639,12994.712769979997,113.88073902000178,54412.71882072
2023-11-06,13:00:41.000,310,11081269,-795,0,1699275640,12994.692561049997,113.81729685000028,54412.72580784
2023-11-06,13:00:42.000,310,11081234,-795,0,1699275641,12994.679088429992,113.77500207000412,54412.676898
2023-11-06,13:00:43.000,310,11081237,-795,0,1699275642,12994.672352119997,113.78205120000348,54412.711833600006
2023-11-06,13:00:44.000,310,11081265,-795,0,1699275643,12994.611725329996,113.7961494600022,54412.66991088
2023-11-06,13:00:45.000,310,11081303,-795,0,1699275644,12994.564571160001,113.80319859000156,54412.53016848
2023-11-06,13:00:46.000,310,11081228,-795,0,1699275645,12994.5241533,113.831395109999,54412.56510408001
2023-11-06,13:00:47.000,310,11081279,-795,0,1699275646,12994.638670569992,113.80319859000156,54412.87253736001
2023-11-06,13:00:48.000,310,11081271,-795,0,1699275647,12994.611725329996,113.81729685000028,54412.86555024
2023-11-06,13:00:49.000,310,11081198,-795,0,1699275648,12994.578043779991,113.76090380999813,54412.76773056
2023-11-06,13:00:50.000,310,11081243,-795,0,1699275649,12994.54436223,113.76090380999813,54412.82362752001
2023-11-06,13:00:51.000,310,11081231,-795,0,1699275650,12994.557834849991,113.71155990000261,54412.86555024
2023-11-06,13:00:52.000,310,11081220,-795,0,1699275651,12994.557834849991,113.66926511999918,54412.8865116
2023-11-06,13:00:53.000,310,11081245,-795,0,1699275652,12994.510680679996,113.63401947000239,54412.77471768
2023-11-06,13:00:54.000,310,11081281,-795,0,1699275653,12994.47699912999,113.57057730000088,54412.82362752001
2023-11-06,13:00:55.000,310,11081232,-795,0,1699275654,12994.50394437,113.53533165000408,54412.879524480006
2023-11-06,13:00:56.000,310,11081191,-795,0,1699275655,12994.37595447999,113.50713512999937,54412.75375632001
2023-11-06,13:00:57.000,310,11081258,-795,0,1699275656,12994.45679019999,113.49303687000065,54412.928434320005
2023-11-06,13:00:58.000,310,11081254,-795,0,1699275657,12994.36248186,113.50713512999937,54412.858563120004
2023-11-06,13:00:59.000,310,11081246,-795,0,1699275658,12994.349009239995,113.48598774000129,54412.83061464001
2023-11-06,13:01:00.000,310,11081259,-795,0,1699275659,12994.29511875999,113.49303687000065,54412.78170480001
2023-11-06,13:01:01.000,310,11081250,-795,0,1699275660,12994.308591379995,113.42959469999914,54412.83061464001
2023-11-06,13:01:02.000,310,11081250,-795,0,1699275661,12994.21428303999,113.4366438299985,54412.77471768
2023-11-06,13:01:03.000,310,11081248,-795,0,1699275662,12994.167128869994,113.38729992000299,54412.78869192
2023-11-06,13:01:04.000,310,11081262,-795,0,1699275663,12994.1199747,113.36615253000491,54412.87253736001
2023-11-06,13:01:05.000,310,11081262,-795,0,1699275664,12994.07282052999,113.30975949000276,54412.87253736001
2023-11-06,13:01:06.000,310,11081188,-795,0,1699275665,12993.965039569994,113.26041557999997,54412.77471768
2023-11-06,13:01:07.000,310,11081247,-795,0,1699275666,12993.843785989993,113.21812080000382,54412.6070268
2023-11-06,13:01:08.000,310,11081239,-795,0,1699275667,12993.756213959998,113.23221906000254,54412.57907832
2023-11-06,13:01:09.000,310,11081258,-795,0,1699275668,12993.709059790002,113.21812080000382,54412.56510408001
2023-11-06,13:01:10.000,310,11081240,-795,0,1699275669,12993.587806210002,113.18287514999975,54412.60003968
2023-11-06,13:01:11.000,310,11081287,-795,0,1699275670,12993.513706799997,113.14058037000359,54412.55811696
2023-11-06,13:01:12.000,310,11081266,-795,0,1699275671,12993.466552630001,113.12648211000487,54412.55112984
2023-11-06,13:01:13.000,310,11081248,-795,0,1699275672,12993.358771669991,113.07008907000272,54412.4323488
2023-11-06,13:01:14.000,310,11081289,-795,0,1699275673,12993.250990709996,113.08418733000144,54412.50222
2023-11-06,13:01:15.000,310,11081240,-795,0,1699275674,12993.20383654,113.04894168000465,54412.34850336001
2023-11-06,13:01:16.000,310,11081258,-795,0,1699275675,12993.05563771999,113.07713820000208,54412.26465792
2023-11-06,13:01:17.000,310,11081247,-795,0,1699275676,12993.008483549995,113.10533471999952,54412.27164504
2023-11-06,13:01:18.000,310,11081262,-795,0,1699275677,12992.97480199999,113.04189254999801,54412.27164504
2023-11-06,13:01:19.000,310,11081270,-795,0,1699275678,12992.98153831,113.03484341999865,54412.29959352001
2023-11-06,13:01:20.000,310,11081269,-795,0,1699275679,12992.988274619995,112.9925486400025,54412.38343896
2023-11-06,13:01:21.000,310,11081207,-795,0,1699275680,12992.97480199999,112.95730298999842,54412.3624776
2023-11-06,13:01:22.000,310,11081264,-795,0,1699275681,12992.880493659999,112.91500821000227,54412.34151624
2023-11-06,13:01:23.000,310,11081290,-795,0,1699275682,12992.840075799999,112.9432047299997,54412.18081248001
2023-11-06,13:01:24.000,310,11081227,-795,0,1699275683,12992.745767459994,112.91500821000227,54412.14587688
2023-11-06,13:01:25.000,310,11081227,-795,0,1699275684,12992.765976389994,112.95025385999907,54412.12491552
2023-11-06,13:01:26.000,310,11081172,-795,0,1699275685,12992.671668049989,113.00664690000121,54412.17382536
2023-11-06,13:01:27.000,310,11081239,-795,0,1699275686,12992.624513879993,112.97140125000442,54412.03408296001
2023-11-06,13:01:28.000,310,11081286,-795,0,1699275687,12992.530205540002,112.9925486400025,54412.08299280001
2023-11-06,13:01:29.000,310,11081246,-795,0,1699275688,12992.442633509992,113.02074515999993,54412.00613448
2023-11-06,13:01:30.000,310,11081182,-795,0,1699275689,12992.280962069992,113.04189254999801,54411.971198880005
2023-11-06,13:01:31.000,310,11081272,-795,0,1699275690,12992.260753139992,113.04189254999801,54411.98517312001
2023-11-06,13:01:32.000,310,11081255,-795,0,1699275691,12992.08560908,113.03484341999865,54411.96421176001
2023-11-06,13:01:33.000,310,11081251,-795,0,1699275692,12991.930673949995,113.03484341999865,54411.79652088001
2023-11-06,13:01:34.000,310,11081241,-795,0,1699275693,12991.78247513,112.98549951000314,54411.78953376
2023-11-06,13:01:35.000,310,11081263,-795,0,1699275694,12991.69490309999,112.9432047299997,54411.88036632
2023-11-06,13:01:36.000,310,11081273,-635,0,1699275695,12991.667957859994,112.92205734000163,54411.88735344
2023-11-06,13:01:37.000,310,11081225,-795,0,1699275696,12991.492813799989,112.90795908000291,54411.78953376
2023-11-06,13:01:38.000,310,11081282,-795,0,1699275697,12991.378296529998,112.90090995000355,54411.705688320006
2023-11-06,13:01:39.000,310,11081205,-795,0,1699275698,12991.203152469992,112.8797625599982,54411.46113912001
2023-11-06,13:01:40.000,310,11081208,-795,0,1699275699,12991.129053060002,112.8797625599982,54411.419216400005
2023-11-06,13:01:41.000,310,11081254,-795,0,1699275700,12991.075162579997,112.8445169100014,54411.50306184
2023-11-06,13:01:42.000,310,11081264,-795,0,1699275701,12990.953908999996,112.83746778000204,54411.53101032001
2023-11-06,13:01:43.000,310,11081235,-795,0,1699275702,12990.873073279996,112.83746778000204,54411.41222928001
2023-11-06,13:01:44.000,310,11081234,-795,0,1699275703,12990.772028629995,112.80222212999797,54411.39825504
2023-11-06,13:01:45.000,310,11081245,-795,0,1699275704,12990.73834707999,112.7458290900031,54411.46113912001
2023-11-06,13:01:46.000,310,11081229,-795,0,1699275705,12990.569939329995,112.71058343999903,54411.349345200004
2023-11-06,13:01:47.000,310,11081252,-795,0,1699275706,12990.51604884999,112.68238692000159,54411.251525520005
2023-11-06,13:01:48.000,310,11081228,-795,0,1699275707,12990.340904789999,112.61894475000008,54411.11877024
2023-11-06,13:01:49.000,310,11081208,-795,0,1699275708,12990.199442279998,112.66828866000287,54410.965053600004
2023-11-06,13:01:50.000,310,11081201,-795,0,1699275709,12990.057979769997,112.60484649000136,54410.8951824
2023-11-06,13:01:51.000,310,11081267,-795,0,1699275710,12990.078188699998,112.64009213999816,54411.02095056
2023-11-06,13:01:52.000,310,11081221,-795,0,1699275711,12989.977144049997,112.60484649000136,54410.95806648001
2023-11-06,13:01:53.000,310,11081235,-795,0,1699275712,12989.815472609997,112.57664997000393,54410.63665896
2023-11-06,13:01:54.000,310,11081191,-795,0,1699275713,12989.801999989992,112.56255170999793,54410.78338848
2023-11-06,13:01:55.000,310,11081228,-795,0,1699275714,12989.640328549991,112.52025693000178,54410.6156976
2023-11-06,13:01:56.000,310,11081272,-795,0,1699275715,12989.52581128,112.54140431999986,54410.62268472001
2023-11-06,13:01:57.000,310,11081252,-795,0,1699275716,12989.27656780999,112.47796214999835,54410.32922568
2023-11-06,13:01:58.000,310,11081226,-795,0,1699275717,12989.249622569994,112.44271650000155,54410.28031584
2023-11-06,13:01:59.000,310,11081260,-795,0,1699275718,12989.188995779994,112.37927433000004,54410.30826432001
2023-11-06,13:02:00.000,310,11081286,-795,0,1699275719,12989.155314229989,112.36517607000133,54410.33621280001
2023-11-06,13:02:01.000,310,11081262,-795,0,1699275720,12989.061005889998,112.37222520000068,54410.196470400006
2023-11-06,13:02:02.000,310,11081230,-795,0,1699275721,12989.020588029998,112.35812694000197,54410.126599200004
2023-11-06,13:02:03.000,310,11081230,-795,0,1699275722,12988.973433859988,112.40747085000476,54410.04974088001
2023-11-06,13:02:04.000,310,11081255,-795,0,1699275723,12988.899334449998,112.42861824000283,54409.958908320004
2023-11-06,13:02:05.000,310,11081201,-795,0,1699275724,12988.973433859988,112.46386388999963,54410.028779520006
2023-11-06,13:02:06.000,310,11081259,-795,0,1699275725,12988.933015999988,112.51320780000242,54409.92397272
2023-11-06,13:02:07.000,310,11081269,-795,0,1699275726,12988.946488619993,112.56255170999793,54409.82615304
2023-11-06,13:02:08.000,310,11081235,-795,0,1699275727,12988.953224929988,112.52730606000114,54409.81916592
2023-11-06,13:02:09.000,310,11081276,-795,0,1699275728,12989.013851719988,112.57664997000393,54409.90301136001
2023-11-06,13:02:10.000,310,11081182,-795,0,1699275729,12988.966697549993,112.54845344999922,54409.78423032001
2023-11-06,13:02:11.000,310,11081251,-795,0,1699275730,12988.906070759993,112.54140431999986,54409.672436400004
2023-11-06,13:02:12.000,310,11081227,-795,0,1699275731,12988.872389210002,112.57664997000393,54409.63750080001
2023-11-06,13:02:13.000,310,11081251,-795,0,1699275732,12988.818498729997,112.56960084000457,54409.51871976001
2023-11-06,13:02:14.000,310,11081263,-795,0,1699275733,12988.798289799997,112.54140431999986,54409.48378416
2023-11-06,13:02:15.000,310,11081276,-795,0,1699275734,12988.778080869997,112.50615867000306,54409.504745520004
2023-11-06,13:02:16.000,310,11081223,-795,0,1699275735,12988.737663009997,112.49206041000434,54409.504745520004
2023-11-06,13:02:17.000,310,11081235,-795,0,1699275736,12988.677036219997,112.46386388999963,54409.43487432
2023-11-06,13:02:18.000,310,11081262,-795,0,1699275737,12988.582727879992,112.40747085000476,54409.169363760004
2023-11-06,13:02:19.000,310,11081285,-795,0,1699275738,12988.501892159991,112.41451998000412,54409.18333800001
2023-11-06,13:02:20.000,310,11081239,-795,0,1699275739,12988.528837400001,112.4356673700022,54409.16237664001
2023-11-06,13:02:21.000,310,11081218,-795,0,1699275740,12988.474946919996,112.37222520000068,54409.10647968
2023-11-06,13:02:22.000,310,11081188,-795,0,1699275741,12988.441265369991,112.37222520000068,54408.94577592001
2023-11-06,13:02:23.000,310,11081269,-795,0,1699275742,12988.46821061,112.3863234599994,54408.952763040004
2023-11-06,13:02:24.000,310,11081228,-795,0,1699275743,12988.522101089991,112.37927433000004,54409.03660848
2023-11-06,13:02:25.000,310,11081246,-795,0,1699275744,12988.434529059996,112.3863234599994,54408.88289184
2023-11-06,13:02:26.000,310,11081269,-795,0,1699275745,12988.421056439991,112.36517607000133,54408.84795624001
2023-11-06,13:02:27.000,310,11081274,-795,0,1699275746,12988.28633024,112.36517607000133,54408.54052296001
2023-11-06,13:02:28.000,310,11081294,-795,0,1699275747,12988.313275479995,112.32993042000453,54408.638342640006
2023-11-06,13:02:29.000,310,11081277,-795,0,1699275748,12988.333484409995,112.37222520000068,54408.72917520001
2023-11-06,13:02:30.000,310,11081280,-795,0,1699275749,12988.30653917,112.33697955000389,54408.68026536001
2023-11-06,13:02:31.000,310,11081253,-795,0,1699275750,12988.29980285999,112.34402868000325,54408.67327824
2023-11-06,13:02:32.000,310,11081286,-795,0,1699275751,12988.24591238,112.29468477000046,54408.56148432001
2023-11-06,13:02:33.000,310,11081282,-795,0,1699275752,12988.16507666,112.30878302999918,54408.519561600006
2023-11-06,13:02:34.000,310,11081220,-795,0,1699275753,12988.16507666,112.29468477000046,54408.51257448001
2023-11-06,13:02:35.000,310,11081243,-795,0,1699275754,12988.090977249994,112.27353738000238,54408.449690400004
2023-11-06,13:02:36.000,310,11081262,-795,0,1699275755,12988.01687783999,112.30878302999918,54408.39379344001
2023-11-06,13:02:37.000,310,11081305,-795,0,1699275756,12987.942778429999,112.3228812899979,54408.17719272001
2023-11-06,13:02:38.000,310,11081261,-795,0,1699275757,12987.929305809994,112.32993042000453,54408.22610256001
2023-11-06,13:02:39.000,310,11081227,-795,0,1699275758,12988.08424094,112.37927433000004,54408.351870720006
2023-11-06,13:02:40.000,310,11081190,-795,0,1699275759,12988.10444987,112.44976563000091,54408.32392224001
2023-11-06,13:02:41.000,310,11081244,-795,0,1699275760,12988.131395109995,112.45681476000027,54408.281999520004
2023-11-06,13:02:42.000,310,11081193,-795,0,1699275761,12988.111186179995,112.46386388999963,54408.12129576
2023-11-06,13:02:43.000,310,11081275,-795,0,1699275762,12988.08424094,112.5343551900005,54408.1003344
2023-11-06,13:02:44.000,310,11081224,-795,0,1699275763,12988.070768319994,112.54140431999986,54408.02347608
2023-11-06,13:02:45.000,310,11081249,-795,0,1699275764,12988.01687783999,112.55550257999857,54407.91866928001
2023-11-06,13:02:46.000,310,11081229,-795,0,1699275765,12988.01687783999,112.59074823000265,54407.93264352
2023-11-06,13:02:47.000,310,11081219,-795,0,1699275766,12988.111186179995,112.597797360002,54408.1003344
2023-11-06,13:02:48.000,310,11081264,-795,0,1699275767,12988.09771355999,112.60484649000136,54408.065398800005
2023-11-06,13:02:49.000,310,11081230,-795,0,1699275768,12988.11792248999,112.62599387999944,54408.07937304
2023-11-06,13:02:50.000,310,11081209,-795,0,1699275769,12987.989932599994,112.62599387999944,54407.84181096001
2023-11-06,13:02:51.000,310,11081246,-795,0,1699275770,12988.05729569999,112.597797360002,54407.897707920005
2023-11-06,13:02:52.000,310,11081226,-795,0,1699275771,12988.023614149999,112.597797360002,54407.8557852
2023-11-06,13:02:53.000,310,11081264,-795,0,1699275772,12988.05729569999,112.60484649000136,54407.799888240006
2023-11-06,13:02:54.000,310,11081292,-795,0,1699275773,12988.04382308,112.64009213999816,54407.778926880004
2023-11-06,13:02:55.000,310,11081222,-795,0,1699275774,12988.131395109995,112.65419040000415,54407.9256564
2023-11-06,13:02:56.000,310,11081254,-795,0,1699275775,12988.07750462999,112.66123953000351,54407.88373368
2023-11-06,13:02:57.000,310,11081277,-795,0,1699275776,12988.030350459994,112.70353430999967,54407.83482384
2023-11-06,13:02:58.000,310,11081252,-795,0,1699275777,12987.915833189989,112.75287822000246,54407.492454960004
2023-11-06,13:02:59.000,310,11081294,-795,0,1699275778,12987.915833189989,112.75992735000182,54407.66713296
2023-11-06,13:03:00.000,310,11081189,-795,0,1699275779,12987.929305809994,112.78812386999925,54407.67412008001
2023-11-06,13:03:01.000,310,11081240,-795,0,1699275780,12987.915833189989,112.8092712600046,54407.81386248
2023-11-06,13:03:02.000,310,11081239,-795,0,1699275781,12987.794579609988,112.8445169100014,54407.681107200005
2023-11-06,13:03:03.000,310,11081244,-795,0,1699275782,12987.902360569999,112.88681169000483,54407.79290112001
2023-11-06,13:03:04.000,310,11081265,-795,0,1699275783,12987.929305809994,112.91500821000227,54407.91866928001
2023-11-06,13:03:05.000,310,11081314,-795,0,1699275784,12987.882151639998,112.95730298999842,54407.90469504
2023-11-06,13:03:06.000,310,11081202,-795,0,1699275785,12987.828261159993,112.95025385999907,54407.84181096001
2023-11-06,13:03:07.000,310,11081208,-795,0,1699275786,12987.781106989998,112.9432047299997,54407.730017040005
2023-11-06,13:03:08.000,310,11081318,-795,0,1699275787,12987.720480199998,112.97845038000378,54407.7160428
2023-11-06,13:03:09.000,310,11081250,-795,0,1699275788,12987.653117100002,112.89386082000419,54407.55533904001
2023-11-06,13:03:10.000,310,11081232,-635,0,1699275789,12987.599226619997,112.88681169000483,54407.58328752001
2023-11-06,13:03:11.000,310,11081222,-795,0,1699275790,12987.673326030002,112.89386082000419,54407.69508144
2023-11-06,13:03:12.000,310,11081227,-795,0,1699275791,12987.579017689997,112.85861517000012,54407.5413648
2023-11-06,13:03:13.000,310,11081279,-795,0,1699275792,12987.653117100002,112.90090995000355,54407.67412008001
2023-11-06,13:03:14.000,310,11081205,-715,0,1699275793,12987.565545069992,112.90795908000291,54407.5413648
2023-11-06,13:03:15.000,310,11081184,-795,0,1699275794,12987.565545069992,112.9432047299997,54407.492454960004
2023-11-06,13:03:16.000,310,11081269,-795,0,1699275795,12987.531863520002,113.03484341999865,54407.36668680001
2023-11-06,13:03:17.000,310,11081236,-795,0,1699275796,12987.585753999992,113.02779428999929,54407.394635280005
2023-11-06,13:03:18.000,310,11081247,-795,0,1699275797,12987.538599829997,112.97845038000378,54407.394635280005
2023-11-06,13:03:19.000,310,11081239,-795,0,1699275798,12987.599226619997,112.95025385999907,54407.38764816001
2023-11-06,13:03:20.000,310,11081229,-795,0,1699275799,12987.558808759997,112.97845038000378,54407.21297016
2023-11-06,13:03:21.000,310,11081206,-795,0,1699275800,12987.666589719993,112.96435211999778,54407.42258376
2023-11-06,13:03:22.000,310,11081215,-795,0,1699275801,12987.619435549997,112.97140125000442,54407.47848072
2023-11-06,13:03:23.000,310,11081218,-795,0,1699275802,12987.538599829997,113.01369603000057,54407.31078984
2023-11-06,13:03:24.000,310,11081202,-795,0,1699275803,12987.457764109997,112.9925486400025,54407.275854240004
2023-11-06,13:03:25.000,310,11081295,-795,0,1699275804,12987.525127209992,112.99959777000186,54407.443545120004
2023-11-06,13:03:26.000,310,11081206,-795,0,1699275805,12987.430818870002,112.98549951000314,54407.37367392
2023-11-06,13:03:27.000,310,11081239,-795,0,1699275806,12987.498181969997,113.02074515999993,54407.464506480006
2023-11-06,13:03:28.000,310,11081297,-795,0,1699275807,12987.403873629992,113.00664690000121,54407.41559664001
2023-11-06,13:03:29.000,310,11081226,-795,0,1699275808,12987.363455769992,112.9925486400025,54407.394635280005
2023-11-06,13:03:30.000,310,11081259,-795,0,1699275809,12987.336510529996,113.02074515999993,54407.40860952
2023-11-06,13:03:31.000,310,11081215,-795,0,1699275810,12987.302828979991,112.9432047299997,54407.324764080004
2023-11-06,13:03:32.000,310,11081218,-795,0,1699275811,12987.18831171,112.97845038000378,54407.21995728001
2023-11-06,13:03:33.000,310,11081230,-795,0,1699275812,12987.16136646999,112.95025385999907,54407.24091864
2023-11-06,13:03:34.000,310,11081256,-795,0,1699275813,12987.10747599,112.95025385999907,54407.157073200004
2023-11-06,13:03:35.000,310,11081250,-795,0,1699275814,12987.12768492,113.00664690000121,54407.13611184
2023-11-06,13:03:36.000,310,11081266,-795,0,1699275815,12987.16810278,113.03484341999865,54407.26886712001
2023-11-06,13:03:37.000,310,11081294,-795,0,1699275816,12987.195048019996,113.055990810004,54407.17104744001
2023-11-06,13:03:38.000,310,11081225,-795,0,1699275817,12987.154630159996,113.10533471999952,54407.19899592001
2023-11-06,13:03:39.000,310,11081231,-795,0,1699275818,12987.094003369995,113.13353124000423,54406.961433840006
2023-11-06,13:03:40.000,310,11081267,-795,0,1699275819,12987.08053074999,113.1899242799991,54406.91252400001
2023-11-06,13:03:41.000,310,11081250,-795,0,1699275820,12987.154630159996,113.21107167000446,54406.95444672001
2023-11-06,13:03:42.000,310,11081255,-795,0,1699275821,12987.195048019996,113.26041557999997,54406.8775884
2023-11-06,13:03:43.000,310,11081234,-795,0,1699275822,12987.2489385,113.28861210000468,54406.96842096
2023-11-06,13:03:44.000,310,11081263,-795,0,1699275823,12987.343246839991,113.33090688000084,54406.96842096
2023-11-06,13:03:45.000,310,11081284,-795,0,1699275824,12987.410609940001,113.37320166000427,54406.9474596
2023-11-06,13:03:46.000,310,11081158,-795,0,1699275825,12987.471236730002,113.38729992000299,54406.82867856
2023-11-06,13:03:47.000,310,11081262,-795,0,1699275826,12987.525127209992,113.38729992000299,54406.59111648
2023-11-06,13:03:48.000,310,11081228,-795,0,1699275827,12987.572281380002,113.41549644000042,54406.66098768
2023-11-06,13:03:49.000,310,11081218,-795,0,1699275828,12987.599226619997,113.4013981800017,54406.70989752
2023-11-06,13:03:50.000,310,11081194,-795,0,1699275829,12987.579017689997,113.47188948000257,54406.7029104
2023-11-06,13:03:51.000,310,11081261,-795,0,1699275830,12987.632908170002,113.46484035000321,54406.891562640005
2023-11-06,13:03:52.000,310,11081243,-795,0,1699275831,12987.626171859993,113.49303687000065,54406.8775884
2023-11-06,13:03:53.000,310,11081235,-795,0,1699275832,12987.639644479998,113.51418425999873,54406.78675584001
2023-11-06,13:03:54.000,310,11081209,-795,0,1699275833,12987.666589719993,113.50008600000001,54406.86361416001
2023-11-06,13:03:55.000,310,11081159,-795,0,1699275834,12987.680062339998,113.52123338999809,54406.70989752
2023-11-06,13:03:56.000,310,11081270,-795,0,1699275835,12987.727216509993,113.56352817000152,54406.772781600004
2023-11-06,13:03:57.000,310,11081249,-795,0,1699275836,12987.733952819988,113.61287208000431,54406.75880736
2023-11-06,13:03:58.000,310,11081221,-795,0,1699275837,12987.747425439993,113.65516686000046,54406.54919376001
2023-11-06,13:03:59.000,310,11081231,-795,0,1699275838,12987.808052229993,113.6481177300011,54406.41643848
2023-11-06,13:04:00.000,310,11081222,-795,0,1699275839,12987.962987359999,113.74680554999941,54406.68194904
2023-11-06,13:04:01.000,310,11081240,-795,0,1699275840,12988.05729569999,113.76795294000476,54406.7029104
2023-11-06,13:04:02.000,310,11081261,-795,0,1699275841,12988.131395109995,113.84549336999771,54406.65400056
2023-11-06,13:04:03.000,310,11081288,-795,0,1699275842,12988.171812969995,113.95827945000201,54406.37451576
2023-11-06,13:04:04.000,310,11081217,-795,0,1699275843,12988.36716596,113.97237771000073,54406.54220664
2023-11-06,13:04:05.000,310,11081242,-795,0,1699275844,12988.501892159991,114.00057422999816,54406.605090720004
2023-11-06,13:04:06.000,310,11081226,-795,0,1699275845,12988.528837400001,114.03581988000224,54406.54919376001
2023-11-06,13:04:07.000,310,11081234,-795,0,1699275846,12988.575991569996,114.02877075000288,54406.48630968
2023-11-06,13:04:08.000,310,11081271,-795,0,1699275847,12988.596200499996,113.97237771000073,54406.47932256001
2023-11-06,13:04:09.000,310,11081275,-795,0,1699275848,12988.670299910002,113.95827945000201,54406.458361200006
2023-11-06,13:04:10.000,310,11081213,-795,0,1699275849,12988.663563599992,113.95123032000265,54406.402464239996
2023-11-06,13:04:11.000,310,11081208,-795,0,1699275850,12988.670299910002,113.91598466999858,54406.25573472
2023-11-06,13:04:12.000,310,11081268,-795,0,1699275851,12988.717454079997,113.87368989000242,54406.19983776
2023-11-06,13:04:13.000,310,11081215,-795,0,1699275852,12988.697245149997,113.87368989000242,54406.067082479996
2023-11-06,13:04:14.000,310,11081269,-795,0,1699275853,12988.724190389992,113.83844423999835,54406.039134
2023-11-06,13:04:15.000,310,11081240,-795,0,1699275854,12988.798289799997,113.82434597999963,54406.1090052
2023-11-06,13:04:16.000,310,11081204,-795,0,1699275855,12988.831971350002,113.81024772000092,54406.039134
2023-11-06,13:04:17.000,310,11081281,-795,0,1699275856,12988.966697549993,113.7961494600022,54406.02515976001
2023-11-06,13:04:18.000,310,11081248,-795,0,1699275857,12989.074478509989,113.77500207000412,54406.13695368
2023-11-06,13:04:19.000,310,11081228,-795,0,1699275858,12989.182259469999,113.77500207000412,54406.03214688
2023-11-06,13:04:20.000,310,11081261,-795,0,1699275859,12989.29677673999,113.78910033000284,54406.004198400005
2023-11-06,13:04:21.000,310,11081233,-795,0,1699275860,12989.39782138999,113.77500207000412,54405.99022416
2023-11-06,13:04:22.000,310,11081224,-795,0,1699275861,12989.411294009995,113.78205120000348,54405.91336584
2023-11-06,13:04:23.000,310,11081247,-795,0,1699275862,12989.51907496999,113.831395109999,54405.94131432
2023-11-06,13:04:24.000,310,11081212,-795,0,1699275863,12989.700955339991,113.83844423999835,54406.06009536
2023-11-06,13:04:25.000,310,11081247,-795,0,1699275864,12989.808736300001,113.831395109999,54406.07406960001
2023-11-06,13:04:26.000,310,11081227,-795,0,1699275865,12989.869363090002,113.87368989000242,54406.03214688
2023-11-06,13:04:27.000,310,11081243,-795,0,1699275866,12989.950198810002,113.86664076000307,54406.01118552
2023-11-06,13:04:28.000,310,11081231,-795,0,1699275867,12990.044507149993,113.86664076000307,54405.98323704
2023-11-06,13:04:29.000,310,11081287,-795,0,1699275868,12990.145551799993,113.8948372800005,54405.94830144001
2023-11-06,13:04:30.000,310,11081269,-795,0,1699275869,12990.280277999998,113.93713206000393,54405.94131432
2023-11-06,13:04:31.000,310,11081248,-795,0,1699275870,12990.468894679994,113.93713206000393,54406.14394080001
2023-11-06,13:04:32.000,310,11081231,-795,0,1699275871,12990.509312539994,114.0076233600048,54406.07406960001
2023-11-06,13:04:33.000,310,11081286,-795,0,1699275872,12990.610357189995,114.07106552999903,54406.09503096001
2023-11-06,13:04:34.000,310,11081282,-795,0,1699275873,12990.71813814999,114.09221292000439,54406.1090052
2023-11-06,13:04:35.000,310,11081232,-795,0,1699275874,12990.81918279999,114.19794987000205,54406.07406960001
2023-11-06,13:04:36.000,310,11081279,-795,0,1699275875,12990.852864349996,114.21909726000013,54406.122979440006
2023-11-06,13:04:37.000,310,11081182,-795,0,1699275876,12990.86633697,114.2402446499982,54405.99721128001
2023-11-06,13:04:38.000,310,11081252,-795,0,1699275877,12990.900018519991,114.23319551999884,54406.09503096001
2023-11-06,13:04:39.000,310,11081233,-795,0,1699275878,12990.953908999996,114.26139204000356,54406.14394080001
2023-11-06,13:04:40.000,310,11081242,-795,0,1699275879,12991.041481029992,114.26139204000356,54406.22778624
2023-11-06,13:04:41.000,310,11081246,-795,0,1699275880,12991.068426270002,114.24729378000484,54406.21381200001
2023-11-06,13:04:42.000,310,11081230,-795,0,1699275881,12991.034744719997,114.17680248000397,54406.14394080001
2023-11-06,13:04:43.000,310,11081238,-795,0,1699275882,12990.940436379991,114.15565508999862,54405.96227568
2023-11-06,13:04:44.000,310,11081192,-795,0,1699275883,12990.953908999996,114.13450770000054,54406.01817264
2023-11-06,13:04:45.000,310,11081188,-795,0,1699275884,12990.987590550001,114.1063111800031,54406.06009536
2023-11-06,13:04:46.000,310,11081298,-795,0,1699275885,12990.920227449991,114.07811465999839,54406.07406960001
2023-11-06,13:04:47.000,310,11081284,-795,0,1699275886,12990.852864349996,114.09221292000439,54405.9692628
2023-11-06,13:04:48.000,310,11081255,-795,0,1699275887,12990.79897386999,114.09221292000439,54405.885417360005
2023-11-06,13:04:49.000,310,11081289,-795,0,1699275888,12990.80571018,114.1063111800031,54405.97624992001
2023-11-06,13:04:50.000,310,11081262,-795,0,1699275889,12990.73834707999,114.01467249000416,54405.89240448
2023-11-06,13:04:51.000,310,11081244,-795,0,1699275890,12990.650775049995,114.02172162000352,54405.78061056001
2023-11-06,13:04:52.000,310,11081281,-795,0,1699275891,12990.62382981,114.00057422999816,54405.73868784001
2023-11-06,13:04:53.000,310,11081218,-795,0,1699275892,12990.49583991999,113.94418119000329,54405.598945440004
2023-11-06,13:04:54.000,310,11081216,-795,0,1699275893,12990.489103609994,113.8948372800005,54405.59195832001
2023-11-06,13:04:55.000,310,11081254,-795,0,1699275894,12990.408267889994,113.86664076000307,54405.717726480005
2023-11-06,13:04:56.000,310,11081217,-795,0,1699275895,12990.39479526999,113.78910033000284,54405.717726480005
2023-11-06,13:04:57.000,310,11081231,-795,0,1699275896,12990.300486929998,113.77500207000412,54405.57798408
2023-11-06,13:04:58.000,310,11081237,-795,0,1699275897,12990.226387519993,113.71155990000261,54405.452215920006
2023-11-06,13:04:59.000,310,11081224,-795,0,1699275898,12990.260069069998,113.66926511999918,54405.501125760005
2023-11-06,13:05:00.000,310,11081272,-795,0,1699275899,12990.138815489998,113.55647904000216,54405.07491144
2023-11-06,13:05:01.000,310,11081244,-795,0,1699275900,12990.165760729993,113.5846755599996,54405.284525040006
2023-11-06,13:05:02.000,310,11081217,-795,0,1699275901,12990.152288109988,113.53533165000408,54405.333434880005
2023-11-06,13:05:03.000,310,11081234,-795,0,1699275902,12990.212914899988,113.50008600000001,54405.284525040006
2023-11-06,13:05:04.000,310,11081220,-795,0,1699275903,12990.293750619989,113.4507420900045,54405.40330608001
2023-11-06,13:05:05.000,310,11081256,-795,0,1699275904,12990.41500419999,113.42254556999978,54405.35439624001
2023-11-06,13:05:06.000,310,11081204,-795,0,1699275905,12990.45542205999,113.38729992000299,54405.31946064
2023-11-06,13:05:07.000,310,11081258,-795,0,1699275906,12990.4823673,113.31680862000212,54405.19369248
2023-11-06,13:05:08.000,310,11081198,-795,0,1699275907,12990.509312539994,113.3027103600034,54405.2006796
2023-11-06,13:05:09.000,310,11081254,-795,0,1699275908,12990.630566119995,113.26041557999997,54405.18670536001
2023-11-06,13:05:10.000,310,11081249,-795,0,1699275909,12990.72487446,113.28156296999805,54405.18670536001
2023-11-06,13:05:11.000,310,11081263,-795,0,1699275910,12990.83939172999,113.21812080000382,54405.15176976
2023-11-06,13:05:12.000,310,11081240,-795,0,1699275911,12990.900018519991,113.21812080000382,54405.10285992
2023-11-06,13:05:13.000,310,11081246,-795,0,1699275912,12990.953908999996,113.1899242799991,54404.98407888
2023-11-06,13:05:14.000,310,11081249,-795,0,1699275913,12991.007799480001,113.15467863000231,54405.03997584001
2023-11-06,13:05:15.000,310,11081280,-795,0,1699275914,12991.075162579997,113.14762950000295,54404.97709176
2023-11-06,13:05:16.000,310,11081260,-795,0,1699275915,12991.155998299997,113.0912364600008,54404.99106600001
2023-11-06,13:05:17.000,310,11081282,-795,0,1699275916,12991.149261990002,113.055990810004,54404.85831072
2023-11-06,13:05:18.000,310,11081223,-795,0,1699275917,12991.155998299997,112.9925486400025,54404.90023344001
2023-11-06,13:05:19.000,310,11081245,-795,0,1699275918,12991.155998299997,112.92910647000099,54404.82337512001
2023-11-06,13:05:20.000,310,11081260,-795,0,1699275919,12991.189679850002,112.86566429999948,54404.781452400006
2023-11-06,13:05:21.000,310,11081249,-795,0,1699275920,12991.203152469992,112.78812386999925,54404.87228496001
2023-11-06,13:05:22.000,310,11081180,-795,0,1699275921,12991.223361399992,112.71763256999839,54404.7465168
2023-11-06,13:05:23.000,310,11081229,-795,0,1699275922,12991.230097710002,112.67533779000223,54404.6766456
2023-11-06,13:05:24.000,310,11081229,-795,0,1699275923,12991.250306640002,112.6330430099988,54404.71856832
2023-11-06,13:05:25.000,310,11081210,-795,0,1699275924,12991.230097710002,112.56960084000457,54404.711581200005
2023-11-06,13:05:26.000,310,11081202,-795,0,1699275925,12991.189679850002,112.50615867000306,54404.76747816
2023-11-06,13:05:27.000,310,11081249,-795,0,1699275926,12991.142525679992,112.4850112799977,54404.70459408001
2023-11-06,13:05:28.000,310,11081246,-795,0,1699275927,12991.068426270002,112.45681476000027,54404.613761520006
2023-11-06,13:05:29.000,310,11081279,-795,0,1699275928,12991.041481029992,112.35812694000197,54404.69760696
2023-11-06,13:05:30.000,310,11081202,-795,0,1699275929,12990.994326859996,112.28058651000174,54404.59978728
2023-11-06,13:05:31.000,310,11081276,-795,0,1699275930,12990.84612804,112.28058651000174,54404.52991608
2023-11-06,13:05:32.000,310,11081287,-795,0,1699275931,12990.72487446,112.20304608000151,54404.5019676
2023-11-06,13:05:33.000,310,11081263,-795,0,1699275932,12990.61709349999,112.13960391,54404.4320964
2023-11-06,13:05:34.000,310,11081264,-795,0,1699275933,12990.4823673,112.11845652000193,54404.36921232001
2023-11-06,13:05:35.000,310,11081254,-795,0,1699275934,12990.388058959994,112.09026000000449,54404.29934112001
2023-11-06,13:05:36.000,310,11081234,-795,0,1699275935,12990.334168479989,111.99862130999827,54404.376199440005
2023-11-06,13:05:37.000,310,11081212,-795,0,1699275936,12990.239860139998,111.93517914000404,54404.36921232001
2023-11-06,13:05:38.000,310,11081229,-795,0,1699275937,12990.145551799993,111.85763871000381,54404.22248280001
2023-11-06,13:05:39.000,310,11081243,-795,0,1699275938,12989.977144049997,111.80829480000102,54404.13165024001
2023-11-06,13:05:40.000,310,11081268,-795,0,1699275939,12989.869363090002,111.78714741000294,54404.00588208
2023-11-06,13:05:41.000,310,11081259,-795,0,1699275940,12989.842417849992,111.75190175999887,54404.03383056001
2023-11-06,13:05:42.000,310,11081240,-795,0,1699275941,12989.64706486,111.695508720004,54403.89408816001
2023-11-06,13:05:43.000,310,11081264,-795,0,1699275942,12989.492129729995,111.65321394000057,54403.83120408
2023-11-06,13:05:44.000,310,11081278,-795,0,1699275943,12989.370876149995,111.62501742000313,54403.81024272
2023-11-06,13:05:45.000,310,11081245,-795,0,1699275944,12989.222677329999,111.56157525000162,54403.705435920005
2023-11-06,13:05:46.000,310,11081242,-795,0,1699275945,12989.114896369989,111.54042786000355,54403.7333844
2023-11-06,13:05:47.000,310,11081249,-795,0,1699275946,12988.926279689993,111.5474769900029,54403.705435920005
2023-11-06,13:05:48.000,310,11081249,-795,0,1699275947,12988.798289799997,111.50518220999948,54403.62159048
2023-11-06,13:05:49.000,310,11081231,-795,0,1699275948,12988.670299910002,111.46288743000332,54403.43293824001
2023-11-06,13:05:50.000,310,11081264,-795,0,1699275949,12988.569255260001,111.46993656000268,54403.370054160005
2023-11-06,13:05:51.000,310,11081262,-795,0,1699275950,12988.555782639996,111.42764177999925,54403.53075792001
2023-11-06,13:05:52.000,310,11081278,-795,0,1699275951,12988.461474299991,111.42764177999925,54403.37704128
2023-11-06,13:05:53.000,310,11081255,-795,0,1699275952,12988.40084750999,111.42059264999989,54403.32813144
2023-11-06,13:05:54.000,310,11081207,-795,0,1699275953,12988.34695703,111.42059264999989,54403.33511856
2023-11-06,13:05:55.000,310,11081265,-795,0,1699275954,12988.26612131,111.42059264999989,54403.28620872
2023-11-06,13:05:56.000,310,11081207,-795,0,1699275955,12988.192021899995,111.45583830000396,54403.12550496001
2023-11-06,13:05:57.000,310,11081278,-715,0,1699275956,12988.14486773,111.46993656000268,54403.083582240004
2023-11-06,13:05:58.000,310,11081289,-795,0,1699275957,12988.08424094,111.50518220999948,54403.04864664001
2023-11-06,13:05:59.000,310,11081234,-795,0,1699275958,12988.06403201,111.46288743000332,54403.06262088
2023-11-06,13:06:00.000,310,11081235,-795,0,1699275959,12988.05729569999,111.43469090999861,54402.9648012
2023-11-06,13:06:01.000,310,11081218,-795,0,1699275960,12987.962987359999,111.34305221999966,54402.650380800005
2023-11-06,13:06:02.000,310,11081242,-795,0,1699275961,12988.09771355999,111.237315270002,54402.748200480004
2023-11-06,13:06:03.000,310,11081254,-795,0,1699275962,12988.15834034999,111.21616788000392,54402.650380800005
2023-11-06,13:06:04.000,310,11081206,-795,0,1699275963,12988.26612131,111.20206961999793,54402.6853164
2023-11-06,13:06:05.000,310,11081232,-795,0,1699275964,12988.373902269996,111.15977484000177,54402.818071680005
2023-11-06,13:06:06.000,310,11081256,-795,0,1699275965,12988.454737989996,111.19502048999857,54402.88794288001
2023-11-06,13:06:07.000,310,11081224,-795,0,1699275966,12988.495155849996,111.19502048999857,54402.88095576001
2023-11-06,13:06:08.000,310,11081230,-795,0,1699275967,12988.555782639996,111.20911875000456,54402.97178832
2023-11-06,13:06:09.000,310,11081251,-795,0,1699275968,12988.474946919996,111.18797135999921,54402.79012320001
2023-11-06,13:06:10.000,310,11081209,-795,0,1699275969,12988.535573709996,111.13157832000434,54402.99274968
2023-11-06,13:06:11.000,310,11081289,-795,0,1699275970,12988.542310019991,111.0892835400009,54402.936852720006
2023-11-06,13:06:12.000,310,11081260,-795,0,1699275971,12988.569255260001,111.04698876000475,54402.936852720006
2023-11-06,13:06:13.000,310,11081254,-795,0,1699275972,12988.562518949991,110.93420268000045,54402.85999440001
2023-11-06,13:06:14.000,310,11081269,-795,0,1699275973,12988.575991569996,110.90600616000302,54402.769161840006
2023-11-06,13:06:15.000,310,11081252,-795,0,1699275974,12988.710717770002,110.85666225000023,54402.88095576001
2023-11-06,13:06:16.000,310,11081265,-795,0,1699275975,12988.744399319992,110.75092530000256,54402.79711032
2023-11-06,13:06:17.000,310,11081269,-795,0,1699275976,12988.791553490002,110.69453226000041,54402.769161840006
2023-11-06,13:06:18.000,310,11081244,-795,0,1699275977,12988.865652899993,110.68748313000106,54402.67134216001
2023-11-06,13:06:19.000,310,11081252,-795,0,1699275978,12988.825235039993,110.6310900899989,54402.482689920005
2023-11-06,13:06:20.000,310,11081212,-715,0,1699275979,12988.879125519998,110.6310900899989,54402.44775432
2023-11-06,13:06:21.000,310,11081260,-795,0,1699275980,12989.020588029998,110.59584444000211,54402.4407672
2023-11-06,13:06:22.000,310,11081275,-795,0,1699275981,12989.013851719988,110.52535314000124,54402.34993464
2023-11-06,13:06:23.000,310,11081276,-795,0,1699275982,12989.081214819998,110.48305835999781,54402.370896
2023-11-06,13:06:24.000,310,11081240,-795,0,1699275983,12989.222677329999,110.42666532000294,54402.44775432
2023-11-06,13:06:25.000,310,11081259,-795,0,1699275984,12989.229413639994,110.41961619000358,54402.370896
2023-11-06,13:06:26.000,310,11081238,-795,0,1699275985,12989.162050539999,110.38437053999951,54402.23814072001
2023-11-06,13:06:27.000,310,11081229,-795,0,1699275986,12989.229413639994,110.34912489000271,54402.10538544
2023-11-06,13:06:28.000,310,11081273,-795,0,1699275987,12989.222677329999,110.37732141000015,54402.098398320006
2023-11-06,13:06:29.000,310,11081274,-795,0,1699275988,12989.229413639994,110.31387923999864,54402.02154000001
2023-11-06,13:06:30.000,310,11081276,-795,0,1699275989,12989.26309519,110.29978097999992,54402.0564756
2023-11-06,13:06:31.000,310,11081245,-795,0,1699275990,12989.242886259999,110.29273185000056,54402.01455288
2023-11-06,13:06:32.000,310,11081234,-795,0,1699275991,12989.19573208999,110.320928369998,54401.95166880001
2023-11-06,13:06:33.000,310,11081258,-795,0,1699275992,12989.162050539999,110.320928369998,54401.90275896001
2023-11-06,13:06:34.000,310,11081180,-795,0,1699275993,12989.155314229989,110.37027228000079,54401.88878472
2023-11-06,13:06:35.000,310,11081214,-795,0,1699275994,12989.101423749999,110.36322315000143,54401.7769908
2023-11-06,13:06:36.000,310,11081250,-795,0,1699275995,12989.040796959998,110.37027228000079,54401.72808096
2023-11-06,13:06:37.000,310,11081225,-795,0,1699275996,12989.007115409993,110.44781271000102,54401.62327416
2023-11-06,13:06:38.000,310,11081248,-795,0,1699275997,12989.020588029998,110.47600922999845,54401.62327416
2023-11-06,13:06:39.000,310,11081336,-795,0,1699275998,12989.061005889998,110.51830401000188,54401.72109384
2023-11-06,13:06:40.000,310,11081263,-795,0,1699275999,12989.094687439989,110.54650052999932,54401.672184
2023-11-06,13:06:41.000,310,11081255,-795,0,1699276000,12989.121632679999,110.56059878999804,54401.61628704001
2023-11-06,13:06:42.000,310,11081198,-795,0,1699276001,12989.121632679999,110.59584444000211,54401.53942872001
2023-11-06,13:06:43.000,310,11081216,-795,0,1699276002,12989.114896369989,110.60994270000083,54401.29487952
2023-11-06,13:06:44.000,310,11081161,-795,0,1699276003,12989.23614994999,110.65223748000426,54401.33680224
2023-11-06,13:06:45.000,310,11081250,-795,0,1699276004,12989.35740352999,110.6451883500049,54401.43462192
2023-11-06,13:06:46.000,310,11081255,-795,0,1699276005,12989.38434877,110.70863051999913,54401.476544640005
2023-11-06,13:06:47.000,310,11081246,-795,0,1699276006,12989.471920799995,110.70158138999977,54401.357763600005
2023-11-06,13:06:48.000,310,11081240,-795,0,1699276007,12989.606647,110.70158138999977,54401.41366056
2023-11-06,13:06:49.000,310,11081262,-795,0,1699276008,12989.734636889996,110.70158138999977,54401.44160904
2023-11-06,13:06:50.000,310,11081244,-795,0,1699276009,12989.849154160001,110.70158138999977,54401.44160904
2023-11-06,13:06:51.000,310,11081237,-795,0,1699276010,12989.997352979997,110.69453226000041,54401.41366056
2023-11-06,13:06:52.000,310,11081237,-795,0,1699276011,12990.111870250003,110.70863051999913,54401.43462192
2023-11-06,13:06:53.000,310,11081226,-795,0,1699276012,12990.185969659993,110.70158138999977,54401.38571208
2023-11-06,13:06:54.000,310,11081248,-795,0,1699276013,12990.239860139998,110.75092530000256,54401.3926992
2023-11-06,13:06:55.000,310,11081258,-795,0,1699276014,12990.381322649999,110.7438761700032,54401.39968632001
2023-11-06,13:06:56.000,310,11081270,-795,0,1699276015,12990.47563098999,110.72977791000449,54401.5324416
2023-11-06,13:06:57.000,310,11081264,-795,0,1699276016,12990.51604884999,110.75092530000256,54401.476544640005
2023-11-06,13:06:58.000,310,11081189,-795,0,1699276017,12990.51604884999,110.76502356000128,54401.39968632001
2023-11-06,13:06:59.000,310,11081184,-795,0,1699276018,12990.45542205999,110.69453226000041,54401.28090528001
2023-11-06,13:07:00.000,310,11081228,-795,0,1699276019,12990.43521312999,110.7438761700032,54401.22500832
2023-11-06,13:07:01.000,310,11081224,-795,0,1699276020,12990.51604884999,110.75092530000256,54401.37173784001
2023-11-06,13:07:02.000,310,11081233,-795,0,1699276021,12990.421740509999,110.72272877999785,54401.25295680001
2023-11-06,13:07:03.000,310,11081249,-795,0,1699276022,12990.441949439999,110.69453226000041,54401.26693104
2023-11-06,13:07:04.000,310,11081298,-795,0,1699276023,12990.53625777999,110.68748313000106,54401.37173784001
2023-11-06,13:07:05.000,310,11081236,-795,0,1699276024,12990.49583991999,110.66633574000298,54401.41366056
2023-11-06,13:07:06.000,310,11081173,-795,0,1699276025,12990.381322649999,110.65928661000362,54401.406673440004
2023-11-06,13:07:07.000,310,11081251,-795,0,1699276026,12990.287014309994,110.59584444000211,54401.23199544001
2023-11-06,13:07:08.000,310,11081259,-795,0,1699276027,12990.233123829988,110.55354965999868,54401.26693104
2023-11-06,13:07:09.000,310,11081259,-795,0,1699276028,12990.138815489998,110.4971566200038,54401.29487952
2023-11-06,13:07:10.000,310,11081266,-795,0,1699276029,12990.051243460002,110.44076358000166,54401.2180212
2023-11-06,13:07:11.000,310,11081220,-795,0,1699276030,12990.098397629998,110.38437053999951,54401.39968632001
2023-11-06,13:07:12.000,310,11081228,-795,0,1699276031,12989.970407740002,110.29978097999992,54401.29487952
2023-11-06,13:07:13.000,310,11081252,-795,0,1699276032,12989.923253569992,110.22928967999906,54401.22500832
2023-11-06,13:07:14.000,310,11081222,-795,0,1699276033,12989.849154160001,110.1869949000029,54401.25295680001
2023-11-06,13:07:15.000,310,11081270,-795,0,1699276034,12989.768318440001,110.12355273000139,54401.14815
2023-11-06,13:07:16.000,310,11081205,-795,0,1699276035,12989.768318440001,110.06011055999988,54401.17609848
2023-11-06,13:07:17.000,310,11081225,-795,0,1699276036,12989.788527370001,109.9755210000003,54401.11321440001
2023-11-06,13:07:18.000,310,11081206,-795,0,1699276037,12989.680746409991,110.00371751999774,54401.01539472001
2023-11-06,13:07:19.000,310,11081297,-795,0,1699276038,12989.680746409991,109.96142274000158,54401.02936896
2023-11-06,13:07:20.000,310,11081253,-795,0,1699276039,12989.680746409991,109.86978405000264,54401.071291680004
2023-11-06,13:07:21.000,310,11081281,-795,0,1699276040,12989.68748272,109.8274892699992,54401.01539472001
2023-11-06,13:07:22.000,310,11081245,-795,0,1699276041,12989.62685593,109.77814536000369,54400.98744624
2023-11-06,13:07:23.000,310,11081260,-795,0,1699276042,12989.55949282999,109.6935558000041,54400.756871280006
2023-11-06,13:07:24.000,310,11081257,-795,0,1699276043,12989.51907496999,109.67240840999875,54400.74289704
2023-11-06,13:07:25.000,310,11081262,-795,0,1699276044,12989.57970175999,109.65126102000067,54400.74289704
2023-11-06,13:07:26.000,310,11081262,-795,0,1699276045,12989.55949282999,109.6301136300026,54400.589180400006
2023-11-06,13:07:27.000,310,11081291,-795,0,1699276046,12989.53928389999,109.60896624000452,54400.568219040004
2023-11-06,13:07:28.000,310,11081255,-795,0,1699276047,12989.660537479991,109.59486797999853,54400.79180688
2023-11-06,13:07:29.000,310,11081263,-795,0,1699276048,12989.694219029996,109.55257320000237,54400.71494856
2023-11-06,13:07:30.000,310,11081263,-795,0,1699276049,12989.741373199991,109.54552407000301,54400.638090240005
2023-11-06,13:07:31.000,310,11081260,-795,0,1699276050,12989.842417849992,109.54552407000301,54400.638090240005
2023-11-06,13:07:32.000,310,11081266,-795,0,1699276051,12989.903044639992,109.58076971999981,54400.65905160001
2023-11-06,13:07:33.000,310,11081266,-795,0,1699276052,12989.929989880002,109.61601537000388,54400.43546376
2023-11-06,13:07:34.000,310,11081236,-795,0,1699276053,12989.983880359992,109.62306450000324,54400.45642512
2023-11-06,13:07:35.000,310,11081239,-795,0,1699276054,12990.111870250003,109.64421189000132,54400.589180400006
2023-11-06,13:07:36.000,310,11081230,-795,0,1699276055,12990.179233349998,109.63716276000196,54400.68001296001
2023-11-06,13:07:37.000,310,11081223,-795,0,1699276056,12990.246596449993,109.64421189000132,54400.59616752
2023-11-06,13:07:38.000,310,11081270,-795,0,1699276057,12990.212914899988,109.72175232000154,54400.54725768
2023-11-06,13:07:39.000,310,11081205,-795,0,1699276058,12990.212914899988,109.72175232000154,54400.540270560006
2023-11-06,13:07:40.000,310,11081236,-795,0,1699276059,12990.226387519993,109.7640470999977,54400.57520616
2023-11-06,13:07:41.000,310,11081239,-795,0,1699276060,12990.179233349998,109.77814536000369,54400.61712888
2023-11-06,13:07:42.000,310,11081308,-795,0,1699276061,12990.091661320002,109.8274892699992,54400.47738648
2023-11-06,13:07:43.000,310,11081247,-795,0,1699276062,12990.078188699998,109.85568579000392,54400.540270560006
2023-11-06,13:07:44.000,310,11081279,-795,0,1699276063,12989.997352979997,109.876833180002,54400.540270560006
2023-11-06,13:07:45.000,310,11081234,-795,0,1699276064,12990.078188699998,109.92617709000478,54400.59616752
2023-11-06,13:07:46.000,310,11081195,-795,0,1699276065,12989.970407740002,109.96142274000158,54400.519309200004
2023-11-06,13:07:47.000,310,11081259,-795,0,1699276066,12989.903044639992,110.00371751999774,54400.42847664
2023-11-06,13:07:48.000,310,11081229,-795,0,1699276067,12989.795263679996,110.04601230000117,54400.400528160004
2023-11-06,13:07:49.000,310,11081252,-795,0,1699276068,12989.66727379,110.0742088199986,54400.253798640006
2023-11-06,13:07:50.000,310,11081230,-795,0,1699276069,12989.62685593,110.14470011999947,54400.33764408
2023-11-06,13:07:51.000,310,11081223,-795,0,1699276070,12989.660537479991,110.17994577000354,54400.46341224001
2023-11-06,13:07:52.000,310,11081244,-795,0,1699276071,12989.57970175999,110.21519142000034,54400.470399360005
2023-11-06,13:07:53.000,310,11081260,-795,0,1699276072,12989.56622914,110.31387923999864,54400.41450240001
2023-11-06,13:07:54.000,310,11081233,-795,0,1699276073,12989.552756519995,110.36322315000143,54400.43546376
2023-11-06,13:07:55.000,310,11081289,-795,0,1699276074,12989.57970175999,110.45486184000038,54400.47738648
2023-11-06,13:07:56.000,310,11081236,-795,0,1699276075,12989.53928389999,110.5324022700006,54400.38655392
2023-11-06,13:07:57.000,310,11081238,-795,0,1699276076,12989.53928389999,110.58879531000275,54400.28174712
2023-11-06,13:07:58.000,310,11081226,-795,0,1699276077,12989.54602021,110.72977791000449,54400.3795668
2023-11-06,13:07:59.000,310,11081272,-795,0,1699276078,12989.653801169996,110.80731834000471,54400.52629632
2023-11-06,13:08:00.000,310,11081290,-795,0,1699276079,12989.66727379,110.84961312000087,54400.46341224001
2023-11-06,13:08:01.000,310,11081204,-795,0,1699276080,12989.734636889996,110.94125180999981,54400.470399360005
2023-11-06,13:08:02.000,310,11081257,-795,0,1699276081,12989.68748272,110.9271535500011,54400.50533496
2023-11-06,13:08:03.000,310,11081261,-795,0,1699276082,12989.54602021,110.95535006999853,54400.204888800006
2023-11-06,13:08:04.000,310,11081215,-795,0,1699276083,12989.552756519995,111.03289049999876,54400.28174712
2023-11-06,13:08:05.000,310,11081266,-795,0,1699276084,12989.552756519995,111.01174311000068,54400.24681152001
2023-11-06,13:08:06.000,310,11081260,-795,0,1699276085,12989.593174379996,111.03289049999876,54400.41450240001
2023-11-06,13:08:07.000,310,11081253,-795,0,1699276086,12989.606647,111.03993962999812,54400.421489520006
2023-11-06,13:08:08.000,310,11081255,-795,0,1699276087,12989.51907496999,111.06108702000347,54400.32366984001
2023-11-06,13:08:09.000,310,11081270,-795,0,1699276088,12989.411294009995,111.0258413699994,54400.31668272
2023-11-06,13:08:10.000,310,11081275,-795,0,1699276089,12989.26309519,111.09633267000027,54400.17694032001
2023-11-06,13:08:11.000,310,11081267,-795,0,1699276090,12989.188995779994,111.1386274500037,54400.16296608
2023-11-06,13:08:12.000,310,11081231,-795,0,1699276091,12989.148577919994,111.20911875000456,54400.36559256001
2023-11-06,13:08:13.000,310,11081321,-795,0,1699276092,12989.094687439989,111.23026614000264,54400.12803048001
2023-11-06,13:08:14.000,310,11081237,-795,0,1699276093,12989.034060649989,111.23026614000264,54400.31668272
2023-11-06,13:08:15.000,310,11081192,-795,0,1699276094,12988.959961239998,111.27961004999815,54400.351618320004
2023-11-06,13:08:16.000,310,11081257,-795,0,1699276095,12988.879125519998,111.2725609199988,54400.49136072001
2023-11-06,13:08:17.000,310,11081278,-795,0,1699276096,12988.831971350002,111.28665918000479,54400.44245088001
2023-11-06,13:08:18.000,310,11081206,-795,0,1699276097,12988.683772529992,111.29370831000415,54400.372579680006
2023-11-06,13:08:19.000,310,11081266,-795,0,1699276098,12988.522101089991,111.31485570000223,54400.27476000001
2023-11-06,13:08:20.000,310,11081242,-795,0,1699276099,12988.40758382,111.35715047999838,54400.351618320004
2023-11-06,13:08:21.000,310,11081220,-795,0,1699276100,12988.313275479995,111.34305221999966,54400.29572136001
2023-11-06,13:08:22.000,310,11081238,-795,0,1699276101,12988.131395109995,111.42059264999989,54400.19790168001
2023-11-06,13:08:23.000,310,11081279,-795,0,1699276102,12988.070768319994,111.39944526000181,54400.16296608
2023-11-06,13:08:24.000,310,11081241,-795,0,1699276103,12987.983196289999,111.42059264999989,54400.100082
2023-11-06,13:08:25.000,310,11081255,-795,0,1699276104,12987.875415329989,111.46993656000268,54400.05117216
2023-11-06,13:08:26.000,310,11081259,-795,0,1699276105,12987.774370679988,111.4487891700046,54400.14200472
2023-11-06,13:08:27.000,310,11081240,-795,0,1699276106,12987.686798649993,111.52632960000483,54399.98828808001
2023-11-06,13:08:28.000,310,11081209,-795,0,1699276107,12987.605962929993,111.61091916000441,54399.98130096
2023-11-06,13:08:29.000,310,11081257,-795,0,1699276108,12987.498181969997,111.67436132999865,54399.925404
2023-11-06,13:08:30.000,310,11081253,-795,0,1699276109,12987.323037909991,111.681410459998,54399.72277752001
2023-11-06,13:08:31.000,310,11081246,-795,0,1699276110,12987.356719459996,111.74485262999951,54399.91142976001
2023-11-06,13:08:32.000,310,11081220,-795,0,1699276111,12987.2489385,111.7941965400023,54399.79264872001
2023-11-06,13:08:33.000,310,11081226,-795,0,1699276112,12987.20852064,111.80124567000166,54399.72277752001
2023-11-06,13:08:34.000,310,11081202,-795,0,1699276113,12987.215256949996,111.78714741000294,54399.72277752001
2023-11-06,13:08:35.000,310,11081234,-795,0,1699276114,12987.12768492,111.78009828000359,54399.6109836
2023-11-06,13:08:36.000,310,11081232,-795,0,1699276115,12987.134421229995,111.75895088999823,54399.65290632001
2023-11-06,13:08:37.000,310,11081284,-795,0,1699276116,12987.033376579995,111.71665611000208,54399.296563200005
2023-11-06,13:08:38.000,310,11081262,-795,0,1699276117,12987.094003369995,111.68845959000464,54399.43630560001
2023-11-06,13:08:39.000,310,11081230,-795,0,1699276118,12987.00643134,111.66026306999993,54399.35944728001
2023-11-06,13:08:40.000,310,11081250,-795,0,1699276119,12987.013167649995,111.56157525000162,54399.33848592001
2023-11-06,13:08:41.000,310,11081215,-795,0,1699276120,12986.95927716999,111.55452612000227,54399.366434400006
2023-11-06,13:08:42.000,310,11081230,-795,0,1699276121,12986.94580455,111.5192804699982,54399.30355032
2023-11-06,13:08:43.000,310,11081244,-795,0,1699276122,12986.82455097,111.52632960000483,54399.09393672
2023-11-06,13:08:44.000,310,11081228,-795,0,1699276123,12986.77739679999,111.50518220999948,54399.03803976
2023-11-06,13:08:45.000,310,11081223,-795,0,1699276124,12986.75718786999,111.49108395000076,54399.031052640006
2023-11-06,13:08:46.000,310,11081201,-795,0,1699276125,12986.669615839994,111.52632960000483,54398.98912992
2023-11-06,13:08:47.000,310,11081252,-795,0,1699276126,12986.582043809998,111.54042786000355,54398.863361760006
2023-11-06,13:08:48.000,310,11081242,-795,0,1699276127,12986.608989049993,111.5827226399997,54398.863361760006
2023-11-06,13:08:49.000,310,11081239,-795,0,1699276128,12986.507944399993,111.64616481000121,54398.93323296001
2023-11-06,13:08:50.000,310,11081241,-795,0,1699276129,12986.487735469993,111.681410459998,54398.80047768
2023-11-06,13:08:51.000,310,11081272,-795,0,1699276130,12986.447317609993,111.7307543700008,54398.7725292
2023-11-06,13:08:52.000,310,11081246,-795,0,1699276131,12986.406899749993,111.78009828000359,54398.73060648
2023-11-06,13:08:53.000,310,11081200,-795,0,1699276132,12986.406899749993,111.85058958000445,54398.56990272001
2023-11-06,13:08:54.000,310,11081232,-795,0,1699276133,12986.339536649997,111.87878610000189,54398.28343080001
2023-11-06,13:08:55.000,310,11081260,-795,0,1699276134,12986.588780119993,111.93517914000404,54398.674709520004
2023-11-06,13:08:56.000,310,11081262,-795,0,1699276135,12986.629197979993,111.92813001000468,54398.68169664
2023-11-06,13:08:57.000,310,11081262,-795,0,1699276136,12986.629197979993,111.96337566000147,54398.61881256001
2023-11-06,13:08:58.000,310,11081229,-795,0,1699276137,12986.561834879998,111.99862130999827,54398.44413456
2023-11-06,13:08:59.000,310,11081205,-795,0,1699276138,12986.548362259993,112.01976870000362,54398.35330200001
2023-11-06,13:09:00.000,310,11081260,-795,0,1699276139,12986.561834879998,112.0409160900017,54398.43016032001
2023-11-06,13:09:01.000,310,11081255,-795,0,1699276140,12986.521417019998,112.0409160900017,54398.43016032001
2023-11-06,13:09:02.000,310,11081243,-795,0,1699276141,12986.406899749993,112.06206347999978,54398.28343080001
2023-11-06,13:09:03.000,310,11081222,-795,0,1699276142,12986.406899749993,112.01271957000426,54398.34631488
2023-11-06,13:09:04.000,310,11081263,-795,0,1699276143,12986.400163439997,111.99157217999891,54398.25548232
2023-11-06,13:09:05.000,310,11081232,-795,0,1699276144,12986.305855099992,111.9422282700034,54398.04586872001
2023-11-06,13:09:06.000,310,11081247,-795,0,1699276145,12986.400163439997,111.89288436000061,54398.19958536
2023-11-06,13:09:07.000,310,11081246,-795,0,1699276146,12986.373218200002,111.85058958000445,54397.98997176
2023-11-06,13:09:08.000,310,11081218,-795,0,1699276147,12986.427108679993,111.8294421899991,54397.97599752001
2023-11-06,13:09:09.000,310,11081262,-795,0,1699276148,12986.501208089998,111.75895088999823,54397.9690104
2023-11-06,13:09:10.000,310,11081235,-795,0,1699276149,12986.521417019998,111.74485262999951,54398.01093312
2023-11-06,13:09:11.000,310,11081252,-795,0,1699276150,12986.622461669998,111.72370524000144,54397.98997176
2023-11-06,13:09:12.000,310,11081278,-795,0,1699276151,12986.689824769994,111.7307543700008,54397.94106192
2023-11-06,13:09:13.000,310,11081338,-795,0,1699276152,12986.696561079989,111.76600002000487,54397.7943324
2023-11-06,13:09:14.000,310,11081239,-795,0,1699276153,12986.743715249999,111.75895088999823,54397.80131952
2023-11-06,13:09:15.000,310,11081285,-795,0,1699276154,12986.750451559994,111.7941965400023,54397.76638392
2023-11-06,13:09:16.000,310,11081240,-795,0,1699276155,12986.79760572999,111.80124567000166,54397.82926800001
2023-11-06,13:09:17.000,310,11081272,-795,0,1699276156,12986.730242629994,111.85058958000445,54397.668564240004
2023-11-06,13:09:18.000,310,11081225,-795,0,1699276157,12986.723506319999,111.88583523000125,54397.5847188
2023-11-06,13:09:19.000,310,11081256,-795,0,1699276158,12986.831287279994,111.91403174999868,54397.71048696001
2023-11-06,13:09:20.000,310,11081271,-795,0,1699276159,12986.811078349994,111.88583523000125,54397.56375744001
2023-11-06,13:09:21.000,310,11081258,-795,0,1699276160,12986.831287279994,111.93517914000404,54397.56375744001
2023-11-06,13:09:22.000,310,11081221,-795,0,1699276161,12986.92559562,111.96337566000147,54397.57773168
2023-11-06,13:09:23.000,310,11081279,-795,0,1699276162,12986.912122999995,112.01271957000426,54397.44497640001
2023-11-06,13:09:24.000,310,11081251,-795,0,1699276163,12986.96601348,112.0409160900017,54397.45895064
2023-11-06,13:09:25.000,310,11081269,-795,0,1699276164,12987.073794439995,112.13255478000065,54397.52882184
2023-11-06,13:09:26.000,310,11081279,-795,0,1699276165,12987.14789385,112.18189869000344,54397.36811808
2023-11-06,13:09:27.000,310,11081278,-795,0,1699276166,12987.302828979991,112.26648825000302,54397.42401504001
2023-11-06,13:09:28.000,310,11081246,-795,0,1699276167,12987.390401010001,112.25943912000366,54397.43798928
2023-11-06,13:09:29.000,310,11081243,-795,0,1699276168,12987.518390899997,112.31583215999854,54397.44497640001
2023-11-06,13:09:30.000,310,11081190,-795,0,1699276169,12987.572281380002,112.3863234599994,54397.43100216
2023-11-06,13:09:31.000,310,11081292,-795,0,1699276170,12987.646380789993,112.45681476000027,54397.34715672001
2023-11-06,13:09:32.000,310,11081243,-795,0,1699276171,12987.727216509993,112.47796214999835,54397.26331128
2023-11-06,13:09:33.000,310,11081280,-795,0,1699276172,12987.727216509993,112.52730606000114,54397.13754312001
2023-11-06,13:09:34.000,310,11081256,-795,0,1699276173,12987.787843299993,112.55550257999857,54397.07465904
2023-11-06,13:09:35.000,310,11081291,-795,0,1699276174,12987.936042119989,112.52730606000114,54397.165491600004
2023-11-06,13:09:36.000,310,11081249,-795,0,1699276175,12988.06403201,112.59074823000265,54397.186452960006
2023-11-06,13:09:37.000,310,11081224,-795,0,1699276176,12988.151604039995,112.58369910000329,54397.22138856
2023-11-06,13:09:38.000,310,11081212,-795,0,1699276177,12988.24591238,112.59074823000265,54397.17946584001
2023-11-06,13:09:39.000,310,11081259,-795,0,1699276178,12988.28633024,112.61189562000072,54397.046710560004
2023-11-06,13:09:40.000,310,11081205,-795,0,1699276179,12988.38737489,112.61189562000072,54397.03972344001
2023-11-06,13:09:41.000,310,11081219,-795,0,1699276180,12988.535573709996,112.62599387999944,54397.10959464001
2023-11-06,13:09:42.000,310,11081226,-795,0,1699276181,12988.623145739992,112.61894475000008,54396.99081360001
2023-11-06,13:09:43.000,310,11081254,-795,0,1699276182,12988.737663009997,112.64009213999816,54397.05369768
2023-11-06,13:09:44.000,310,11081248,-795,0,1699276183,12988.906070759993,112.597797360002,54396.99081360001
2023-11-06,13:09:45.000,310,11081208,-795,0,1699276184,12989.027324339993,112.59074823000265,54397.07465904
2023-11-06,13:09:46.000,310,11081245,-795,0,1699276185,12989.168786849994,112.56255170999793,54397.10260752
2023-11-06,13:09:47.000,310,11081182,-795,0,1699276186,12989.249622569994,112.54140431999986,54397.046710560004
2023-11-06,13:09:48.000,310,11081275,-795,0,1699276187,12989.310249359994,112.54140431999986,54396.96985224001
2023-11-06,13:09:49.000,310,11081210,-795,0,1699276188,12989.471920799995,112.47796214999835,54396.96985224001
2023-11-06,13:09:50.000,310,11081241,-795,0,1699276189,12989.47865710999,112.4850112799977,54396.8860068
2023-11-06,13:09:51.000,310,11081258,-795,0,1699276190,12989.761582129991,112.47796214999835,54397.165491600004
2023-11-06,13:09:52.000,310,11081241,-795,0,1699276191,12989.862626779992,112.42156911000347,54397.186452960006
2023-11-06,13:09:53.000,310,11081250,-795,0,1699276192,12989.916517259997,112.39337258999876,54397.130556
2023-11-06,13:09:54.000,310,11081192,-795,0,1699276193,12990.044507149993,112.34402868000325,54397.116581760005
2023-11-06,13:09:55.000,310,11081253,-795,0,1699276194,12990.125342869993,112.37222520000068,54397.116581760005
2023-11-06,13:09:56.000,310,11081218,-795,0,1699276195,12990.273541689989,112.35107781000261,54397.15850448001
2023-11-06,13:09:57.000,310,11081230,-795,0,1699276196,12990.354377409989,112.31583215999854,54397.018762080006
2023-11-06,13:09:58.000,310,11081213,-795,0,1699276197,12990.590148259995,112.36517607000133,54396.94190376001
2023-11-06,13:09:59.000,310,11081212,-795,0,1699276198,12990.79897386999,112.40042171999812,54396.97683936
2023-11-06,13:10:00.000,310,11081248,-795,0,1699276199,12991.034744719997,112.44976563000091,54397.08164616
2023-11-06,13:10:01.000,310,11081208,-795,0,1699276200,12991.189679850002,112.52730606000114,54397.08863328001
2023-11-06,13:10:02.000,310,11081183,-795,0,1699276201,12991.243570329993,112.597797360002,54397.0956204
2023-11-06,13:10:03.000,310,11081211,-795,0,1699276202,12991.283988189993,112.6471412700048,54397.10959464001
2023-11-06,13:10:04.000,310,11081230,-795,0,1699276203,12991.351351290003,112.67533779000223,54397.08863328001
2023-11-06,13:10:05.000,310,11081272,-795,0,1699276204,12991.438923319998,112.6471412700048,54397.12356888
2023-11-06,13:10:06.000,310,11081235,-795,0,1699276205,12991.452395939988,112.67533779000223,54397.2004272
2023-11-06,13:10:07.000,310,11081280,-795,0,1699276206,12991.708375719994,112.597797360002,54397.31920824
2023-11-06,13:10:08.000,310,11081210,-795,0,1699276207,12991.829629299995,112.56255170999793,54397.24933704
2023-11-06,13:10:09.000,310,11081288,-795,0,1699276208,12992.00477336,112.50615867000306,54397.235362800006
2023-11-06,13:10:10.000,310,11081219,-795,0,1699276209,12992.247280520001,112.4850112799977,54397.32619536001
2023-11-06,13:10:11.000,310,11081208,-795,0,1699276210,12992.462842439993,112.47091301999899,54397.25632416001
2023-11-06,13:10:12.000,310,11081232,-795,0,1699276211,12992.698613289998,112.37222520000068,54397.30523400001
2023-11-06,13:10:13.000,310,11081260,-795,0,1699276212,12992.91417520999,112.3228812899979,54397.284272640005
2023-11-06,13:10:14.000,310,11081246,-795,0,1699276213,12993.109528199995,112.30173389999982,54397.24234992
2023-11-06,13:10:15.000,310,11081238,-795,0,1699276214,12993.358771669991,112.22419346999959,54397.22837568001
2023-11-06,13:10:16.000,310,11081205,-795,0,1699276215,12993.648433000002,112.19599695000215,54397.4100408
2023-11-06,13:10:17.000,310,11081271,-795,0,1699276216,12993.884203849993,112.16075129999808,54397.43100216
2023-11-06,13:10:18.000,310,11081194,-795,0,1699276217,12994.039138979999,112.10435826000321,54397.39606656001
2023-11-06,13:10:19.000,310,11081277,-795,0,1699276218,12994.16039256,112.02681783000298,54397.2702984
2023-11-06,13:10:20.000,310,11081272,-795,0,1699276219,12994.29511875999,111.9422282700034,54397.22837568001
2023-11-06,13:10:21.000,310,11081207,-795,0,1699276220,12994.48373544,111.87173697000253,54397.22837568001
2023-11-06,13:10:22.000,310,11081239,-795,0,1699276221,12994.591516399996,111.78009828000359,54397.2004272
2023-11-06,13:10:23.000,310,11081222,-795,0,1699276222,12994.719506289992,111.65321394000057,54397.32619536001
2023-11-06,13:10:24.000,310,11081185,-795,0,1699276223,12994.921595589993,111.54042786000355,54397.43798928
2023-11-06,13:10:25.000,310,11081192,-795,0,1699276224,12995.103475959993,111.4840348200014,54397.45895064
2023-11-06,13:10:26.000,310,11081244,-795,0,1699276225,12995.244938469994,111.34305221999966,54397.451963520005
2023-11-06,13:10:27.000,310,11081304,-795,0,1699276226,12995.285356329994,111.26551178999944,54397.333182480004
2023-11-06,13:10:28.000,310,11081178,-795,0,1699276227,12995.366192049994,111.15272571000241,54397.46593776
2023-11-06,13:10:29.000,310,11081248,-795,0,1699276228,12995.47397300999,111.01879224000004,54397.49388624001
2023-11-06,13:10:30.000,310,11081281,-795,0,1699276229,12995.426818839995,110.94830093999917,54397.50786048
2023-11-06,13:10:31.000,310,11081261,-795,0,1699276230,12995.487445629995,110.86371137999959,54397.62664152
2023-11-06,13:10:32.000,310,11081249,-795,0,1699276231,12995.487445629995,110.80731834000471,54397.64760288
2023-11-06,13:10:33.000,310,11081201,-795,0,1699276232,12995.53459979999,110.73682704000385,54397.61266728001
2023-11-06,13:10:34.000,310,11081214,-795,0,1699276233,12995.56154504,110.67338487000234,54397.69651272
2023-11-06,13:10:35.000,310,11081237,-795,0,1699276234,12995.527863489995,110.6451883500049,54397.75240968
2023-11-06,13:10:36.000,310,11081267,-795,0,1699276235,12995.447027769995,110.62404095999955,54397.738435440006
2023-11-06,13:10:37.000,310,11081196,-795,0,1699276236,12995.31230156999,110.55354965999868,54397.62664152
2023-11-06,13:10:38.000,310,11081293,-795,0,1699276237,12995.217993229999,110.48305835999781,54397.69651272
2023-11-06,13:10:39.000,310,11081240,-795,0,1699276238,12995.143893819994,110.44781271000102,54397.87119072
2023-11-06,13:10:40.000,310,11081247,-795,0,1699276239,12995.009167619988,110.37027228000079,54397.885164960004
2023-11-06,13:10:41.000,310,11081249,-795,0,1699276240,12994.813814629997,110.30683010999928,54397.955036160005
2023-11-06,13:10:42.000,310,11081171,-795,0,1699276241,12994.665615810001,110.26453533000313,54397.94106192
2023-11-06,13:10:43.000,310,11081231,-795,0,1699276242,12994.510680679996,110.13765099000011,54397.80830664001
2023-11-06,13:10:44.000,310,11081203,-795,0,1699276243,12994.35574554999,110.05306143000053,54397.80131952
2023-11-06,13:10:45.000,310,11081235,-795,0,1699276244,12994.44331758,109.89093144000071,54397.92010056
2023-11-06,13:10:46.000,310,11081247,-795,0,1699276245,12994.530889609996,109.86978405000264,54397.97599752001
2023-11-06,13:10:47.000,310,11081254,-795,0,1699276246,12994.50394437,109.86273492000328,54397.98298464
2023-11-06,13:10:48.000,310,11081233,-795,0,1699276247,12994.5241533,109.84158752999792,54397.94106192
2023-11-06,13:10:49.000,310,11081253,-795,0,1699276248,12994.557834849991,109.7640470999977,54398.10176568
2023-11-06,13:10:50.000,310,11081155,-795,0,1699276249,12994.46352651,109.67240840999875,54397.98997176
2023-11-06,13:10:51.000,310,11081279,-795,0,1699276250,12994.490471749996,109.55962233000173,54398.024907360006
2023-11-06,13:10:52.000,310,11081216,-795,0,1699276251,12994.45679019999,109.48913103000086,54398.06683008001
2023-11-06,13:10:53.000,310,11081289,-795,0,1699276252,12994.429844959996,109.40454147000128,54397.96202328
2023-11-06,13:10:54.000,310,11081273,-795,0,1699276253,12994.36248186,109.32700104000105,54397.98997176
2023-11-06,13:10:55.000,310,11081265,-795,0,1699276254,12994.48373544,109.24241148000146,54398.14368840001
2023-11-06,13:10:56.000,310,11081285,-795,0,1699276255,12994.42310865,109.15077279000252,54398.11573992001
2023-11-06,13:10:57.000,310,11081272,-795,0,1699276256,12994.42310865,109.05208497000422,54398.1087528
2023-11-06,13:10:58.000,310,11081179,-795,0,1699276257,12994.28164614,109.0238884499995,54397.91311344
2023-11-06,13:10:59.000,310,11081188,-795,0,1699276258,12994.27490982999,108.90405324000312,54397.96202328
2023-11-06,13:11:00.000,310,11081266,-795,0,1699276259,12994.187337799995,108.84766020000097,54397.9340748
2023-11-06,13:11:01.000,310,11081276,-795,0,1699276260,12994.18060149,108.6784810800018,54397.98997176
2023-11-06,13:11:02.000,310,11081221,-795,0,1699276261,12994.066084219994,108.60798978000093,54397.857216480006
2023-11-06,13:11:03.000,310,11081238,-795,0,1699276262,12994.039138979999,108.47405630999856,54397.87817784001
2023-11-06,13:11:04.000,310,11081248,-795,0,1699276263,12994.03240266999,108.37536849000026,54397.857216480006
2023-11-06,13:11:05.000,310,11081257,-795,0,1699276264,12994.03240266999,108.27668067000195,54397.9690104
2023-11-06,13:11:06.000,310,11081242,-795,0,1699276265,12993.917885399998,108.21323850000044,54397.89215208
2023-11-06,13:11:07.000,310,11081236,-795,0,1699276266,12993.769686580003,108.1568454599983,54397.7244612
2023-11-06,13:11:08.000,310,11081229,-795,0,1699276267,12993.688850860002,108.02996112000255,54397.668564240004
2023-11-06,13:11:09.000,310,11081244,-795,0,1699276268,12993.601278829992,107.9101259099989,54397.7244612
2023-11-06,13:11:10.000,310,11081260,-795,0,1699276269,12993.459816319992,107.8748802600021,54397.80830664001
2023-11-06,13:11:11.000,310,11081198,-795,0,1699276270,12993.385716910001,107.74094678999973,54397.8642036
2023-11-06,13:11:12.000,310,11081287,-795,0,1699276271,12993.17689129999,107.65635723000014,54397.85022936001
2023-11-06,13:11:13.000,310,11081238,-795,0,1699276272,12993.028692479995,107.55766941000184,54397.7244612
2023-11-06,13:11:14.000,310,11081232,-795,0,1699276273,12992.83333948999,107.50127636999969,54397.82228088
2023-11-06,13:11:15.000,310,11081208,-795,0,1699276274,12992.671668049989,107.3532446399986,54397.75240968
2023-11-06,13:11:16.000,310,11081267,-795,0,1699276275,12992.523469229993,107.31094986000244,54397.80830664001
2023-11-06,13:11:17.000,310,11081259,-795,0,1699276276,12992.355061479997,107.18406551999942,54397.82228088
2023-11-06,13:11:18.000,310,11081226,-795,0,1699276277,12992.092345389996,107.13472161000391,54397.74542256
2023-11-06,13:11:19.000,310,11081244,-795,0,1699276278,12991.94414657,107.02898465999897,54397.82926800001
2023-11-06,13:11:20.000,310,11081252,-795,0,1699276279,12991.77573881999,106.93029684000066,54397.787345280005
2023-11-06,13:11:21.000,310,11081224,-795,0,1699276280,12991.667957859994,106.79636336999829,54397.9340748
2023-11-06,13:11:22.000,310,11081212,-795,0,1699276281,12991.411978079988,106.7117738099987,54397.80131952
2023-11-06,13:11:23.000,310,11081245,-795,0,1699276282,12991.250306640002,106.57079121000424,54397.75939680001
2023-11-06,13:11:24.000,310,11081191,-795,0,1699276283,12991.048217340001,106.50734904000274,54397.75939680001
2023-11-06,13:11:25.000,310,11081252,-795,0,1699276284,12990.926963760001,106.38046469999972,54397.78035816001
2023-11-06,13:11:26.000,310,11081244,-795,0,1699276285,12990.79897386999,106.23948209999799,54397.82926800001
2023-11-06,13:11:27.000,310,11081242,-795,0,1699276286,12990.63730242999,106.14079427999968,54397.82228088
2023-11-06,13:11:28.000,310,11081244,-795,0,1699276287,12990.43521312999,106.02800820000266,54397.75240968
2023-11-06,13:11:29.000,310,11081248,-795,0,1699276288,12990.340904789999,105.908172989999,54397.80830664001
2023-11-06,13:11:30.000,310,11081236,-795,0,1699276289,12990.219651209998,105.83768168999813,54397.80131952
2023-11-06,13:11:31.000,310,11081230,-795,0,1699276290,12990.118606559998,105.75309212999855,54397.738435440006
2023-11-06,13:11:32.000,310,11081218,-795,0,1699276291,12989.990616670002,105.61210953000409,54397.738435440006
2023-11-06,13:11:33.000,310,11081249,-795,0,1699276292,12989.923253569992,105.53456910000386,54397.668564240004
2023-11-06,13:11:34.000,310,11081230,-795,0,1699276293,12989.748109510001,105.42178301999957,54397.64760288
2023-11-06,13:11:35.000,310,11081229,-795,0,1699276294,12989.700955339991,105.2526039000004,54397.77337104
2023-11-06,13:11:36.000,310,11081273,-795,0,1699276295,12989.54602021,105.15391608000209,54397.74542256
2023-11-06,13:11:37.000,310,11081262,-795,0,1699276296,12989.50560235,105.01293348000036,54397.80131952
2023-11-06,13:11:38.000,310,11081202,-795,0,1699276297,12989.290040429994,104.94244217999949,54397.66157712001
2023-11-06,13:11:39.000,310,11081224,-795,0,1699276298,12989.168786849994,104.82965610000247,54397.689525600006
2023-11-06,13:11:40.000,310,11081262,-795,0,1699276299,12989.114896369989,104.73801741000352,54397.689525600006
2023-11-06,13:11:41.000,310,11081261,-795,0,1699276300,12988.926279689993,104.64637872000458,54397.63362864
2023-11-06,13:11:42.000,310,11081253,-795,0,1699276301,12988.764608249992,104.58998568000243,54397.64760288
2023-11-06,13:11:43.000,310,11081208,-795,0,1699276302,12988.589464190001,104.45605221000005,54397.66157712001
2023-11-06,13:11:44.000,310,11081264,-795,0,1699276303,12988.434529059996,104.36441352000111,54397.60568016
2023-11-06,13:11:45.000,310,11081236,-795,0,1699276304,12988.3267481,104.27277483000216,54397.69651272
2023-11-06,13:11:46.000,310,11081230,-795,0,1699276305,12988.09771355999,104.18818527000258,54397.71048696001
2023-11-06,13:11:47.000,310,11081288,-795,0,1699276306,12987.962987359999,104.13179223000043,54397.62664152
2023-11-06,13:11:48.000,310,11081246,-795,0,1699276307,12987.767634369993,104.07539918999828,54397.549783200004
2023-11-06,13:11:49.000,310,11081276,-795,0,1699276308,12987.592490310002,103.99785875999805,54397.521834720006
2023-11-06,13:11:50.000,310,11081266,-795,0,1699276309,12987.383664699992,103.90622006999911,54397.5847188
2023-11-06,13:11:51.000,310,11081293,-795,0,1699276310,12987.242202189991,103.83572876999824,54397.668564240004
2023-11-06,13:11:52.000,310,11081255,-795,0,1699276311,12986.95927716999,103.7440900799993,54397.57773168
2023-11-06,13:11:53.000,310,11081265,-795,0,1699276312,12986.763924179999,103.68064790999779,54397.549783200004
2023-11-06,13:11:54.000,310,11081272,-795,0,1699276313,12986.561834879998,103.58196008999948,54397.42401504001
2023-11-06,13:11:55.000,310,11081252,-795,0,1699276314,12986.326064029992,103.52556705000461,54397.41702792
2023-11-06,13:11:56.000,310,11081236,-795,0,1699276315,12986.198074139997,103.47622314000182,54397.451963520005
2023-11-06,13:11:57.000,310,11081229,-795,0,1699276316,12985.995984839996,103.43392835999839,54397.38907944
2023-11-06,13:11:58.000,310,11081253,-795,0,1699276317,12985.74674137,103.3634370600048,54397.32619536001
2023-11-06,13:11:59.000,310,11081292,-795,0,1699276318,12985.59854254999,103.3493387999988,54397.3401696
2023-11-06,13:12:00.000,310,11081217,-795,0,1699276319,12985.430134799994,103.35638792999816,54397.500873360004
2023-11-06,13:12:01.000,310,11081298,-795,0,1699276320,12985.261727049998,103.31409315000201,54397.52882184
2023-11-06,13:12:02.000,310,11081238,-795,0,1699276321,12985.066374059992,103.28589663000457,54397.49388624001
2023-11-06,13:12:03.000,310,11081199,-795,0,1699276322,12984.83060321,103.30704402000265,54397.36811808
2023-11-06,13:12:04.000,310,11081296,-795,0,1699276323,12984.594832359995,103.27179836999858,54397.37510520001
2023-11-06,13:12:05.000,310,11081294,-795,0,1699276324,12984.372534129994,103.27179836999858,54397.354143840006
2023-11-06,13:12:06.000,310,11081279,-795,0,1699276325,12984.156972209988,103.30704402000265,54397.56375744001
2023-11-06,13:12:07.000,310,11081226,-795,0,1699276326,12984.002037079998,103.28589663000457,54397.5847188
2023-11-06,13:12:08.000,310,11081254,-795,0,1699276327,12983.658485269996,103.27884749999794,54397.43798928
2023-11-06,13:12:09.000,310,11081252,-795,0,1699276328,12983.46986859,103.28589663000457,54397.50786048
2023-11-06,13:12:10.000,310,11081255,-795,0,1699276329,12983.294724529995,103.29999489000329,54397.5847188
2023-11-06,13:12:11.000,310,11081286,-795,0,1699276330,12983.126316779999,103.34228966999945,54397.570744560006
2023-11-06,13:12:12.000,310,11081264,-795,0,1699276331,12982.897282239988,103.34228966999945,54397.549783200004
2023-11-06,13:12:13.000,310,11081251,-795,0,1699276332,12982.614357220002,103.35638792999816,54397.42401504001
2023-11-06,13:12:14.000,310,11081275,-795,0,1699276333,12982.452685780001,103.37753532000352,54397.46593776
2023-11-06,13:12:15.000,310,11081187,-795,0,1699276334,12982.39205899,103.37048619000416,54397.60568016
2023-11-06,13:12:16.000,310,11081241,-795,0,1699276335,12982.29101434,103.3493387999988,54397.59869304
2023-11-06,13:12:17.000,310,11081291,-795,0,1699276336,12982.18323337999,103.41983009999967,54397.5847188
2023-11-06,13:12:18.000,310,11081209,-795,0,1699276337,12982.04850718,103.3986827100016,54397.48689912
2023-11-06,13:12:19.000,310,11081276,-795,0,1699276338,12981.90030835999,103.45507575000374,54397.451963520005
2023-11-06,13:12:20.000,310,11081226,-795,0,1699276339,12981.799263709989,103.47622314000182,54397.46593776
2023-11-06,13:12:21.000,310,11081217,-795,0,1699276340,12981.738636919988,103.50441965999926,54397.549783200004
2023-11-06,13:12:22.000,310,11081251,-795,0,1699276341,12981.489393449992,103.51851791999798,54397.37510520001
2023-11-06,13:12:23.000,310,11081238,-795,0,1699276342,12981.482657139997,103.53966531000333,54397.57773168
2023-11-06,13:12:24.000,310,11081292,-795,0,1699276343,12981.408557729992,103.53966531000333,54397.63362864
2023-11-06,13:12:25.000,310,11081231,-795,0,1699276344,12981.334458320001,103.55376357000205,54397.64760288
2023-11-06,13:12:26.000,310,11081212,-795,0,1699276345,12981.179523189996,103.57491096000012,54397.549783200004
2023-11-06,13:12:27.000,310,11081260,-795,0,1699276346,12981.12563270999,103.5608127000014,54397.42401504001
2023-11-06,13:12:28.000,310,11081227,-795,0,1699276347,12981.03132437,103.57491096000012,54397.46593776
2023-11-06,13:12:29.000,310,11081276,-795,0,1699276348,12980.91007079,103.58196008999948,54397.45895064
2023-11-06,13:12:30.000,310,11081240,-795,0,1699276349,12980.82923507,103.57491096000012,54397.42401504001
2023-11-06,13:12:31.000,310,11081191,-795,0,1699276350,12980.835971379995,103.58900921999884,54397.51484760001
2023-11-06,13:12:32.000,310,11081274,-795,0,1699276351,12980.755135659994,103.63130400000227,54397.500873360004
2023-11-06,13:12:33.000,310,11081246,-795,0,1699276352,12980.687772559999,103.68064790999779,54397.41702792
2023-11-06,13:12:34.000,310,11081221,-795,0,1699276353,12980.734926729994,103.72294269000122,54397.43798928
2023-11-06,13:12:35.000,310,11081230,-795,0,1699276354,12980.654091009994,103.76523747000465,54397.37510520001
2023-11-06,13:12:36.000,310,11081264,-795,0,1699276355,12980.748399349999,103.82163050999952,54397.41702792
2023-11-06,13:12:37.000,310,11081247,-795,0,1699276356,12980.748399349999,103.92031832999783,54397.31222112
2023-11-06,13:12:38.000,310,11081257,-795,0,1699276357,12980.80228982999,104.02605528000277,54397.25632416001
2023-11-06,13:12:39.000,310,11081261,-795,0,1699276358,12980.88986186,104.09654658000363,54397.39606656001
2023-11-06,13:12:40.000,310,11081223,-795,0,1699276359,12980.90333447999,104.1529396199985,54397.403053680006
2023-11-06,13:12:41.000,310,11081222,-795,0,1699276360,12980.86291661999,104.21638179000001,54397.43100216
2023-11-06,13:12:42.000,310,11081253,-795,0,1699276361,12980.82923507,104.29392222000024,54397.354143840006
2023-11-06,13:12:43.000,310,11081242,-795,0,1699276362,12980.694508869994,104.32916787000431,54397.17946584001
2023-11-06,13:12:44.000,310,11081202,-795,0,1699276363,12980.654091009994,104.37851177999983,54397.12356888
2023-11-06,13:12:45.000,310,11081322,-795,0,1699276364,12980.687772559999,104.40670830000454,54397.2004272
2023-11-06,13:12:46.000,310,11081228,-795,0,1699276365,12980.593464219994,104.44195395000133,54397.29824688
2023-11-06,13:12:47.000,310,11081268,-795,0,1699276366,12980.485683259998,104.47719959999813,54397.22138856
2023-11-06,13:12:48.000,310,11081258,-795,0,1699276367,12980.398111230003,104.47015046999877,54397.19344008
2023-11-06,13:12:49.000,310,11081214,-795,0,1699276368,12980.404847539998,104.49129786000412,54397.24933704
2023-11-06,13:12:50.000,310,11081226,-795,0,1699276369,12980.317275510002,104.47015046999877,54397.13754312001
2023-11-06,13:12:51.000,310,11081257,-795,0,1699276370,12980.263385029997,104.49834699000348,54397.14453024
2023-11-06,13:12:52.000,310,11081291,-795,0,1699276371,12980.222967169997,104.5124452500022,54397.17247872
2023-11-06,13:12:53.000,310,11081248,-795,0,1699276372,12980.101713589997,104.5124452500022,54397.01177496001
2023-11-06,13:12:54.000,310,11081287,-795,0,1699276373,12980.094977280001,104.58293655000307,54396.96985224001
2023-11-06,13:12:55.000,310,11081268,-795,0,1699276374,12980.135395140001,104.63228045999858,54397.08164616
2023-11-06,13:12:56.000,310,11081262,-795,0,1699276375,12980.121922519997,104.70277175999945,54396.955878
2023-11-06,13:12:57.000,310,11081227,-795,0,1699276376,12980.135395140001,104.77326306000032,54397.03972344001
2023-11-06,13:12:58.000,310,11081190,-795,0,1699276377,12980.148867759992,104.84375436000118,54397.01177496001
2023-11-06,13:12:59.000,310,11081254,-795,0,1699276378,12980.074768350001,104.87195087999862,54396.87203256001
2023-11-06,13:13:00.000,310,11081188,-795,0,1699276379,12980.068032039992,104.9706387000042,54396.879019680004
2023-11-06,13:13:01.000,310,11081260,-795,0,1699276380,12980.088240969992,105.04817913000443,54397.00478784
2023-11-06,13:13:02.000,310,11081244,-795,0,1699276381,12980.041086799996,105.13276869000401,54396.8860068
2023-11-06,13:13:03.000,310,11081241,-795,0,1699276382,12980.088240969992,105.18916172999889,54396.90696816
2023-11-06,13:13:04.000,310,11081229,-795,0,1699276383,12980.169076689992,105.25965302999975,54396.948890880005
2023-11-06,13:13:05.000,310,11081276,-795,0,1699276384,12980.054559420001,105.38653737000277,54396.80914848
2023-11-06,13:13:06.000,310,11081222,-795,0,1699276385,12980.115186210001,105.43588127999828,54396.91395528
2023-11-06,13:13:07.000,310,11081239,-795,0,1699276386,12980.088240969992,105.5627656200013,54396.851071200006
2023-11-06,13:13:08.000,310,11081220,-795,0,1699276387,12980.047823109991,105.61915866000345,54396.76023864
2023-11-06,13:13:09.000,310,11081284,-795,0,1699276388,12980.054559420001,105.68964996000432,54396.662418960004
2023-11-06,13:13:10.000,310,11081275,-795,0,1699276389,12980.115186210001,105.78833778000262,54396.82312272001
2023-11-06,13:13:11.000,310,11081237,-795,0,1699276390,12980.229703479992,105.83063255999878,54396.83709696
2023-11-06,13:13:12.000,310,11081274,-795,0,1699276391,12980.216230860002,105.88702560000092,54396.78818712
2023-11-06,13:13:13.000,310,11081284,-795,0,1699276392,12980.256648720002,105.95046777000243,54396.7462644
2023-11-06,13:13:14.000,310,11081200,-795,0,1699276393,12980.337484440002,106.00686081000458,54396.78818712
2023-11-06,13:13:15.000,310,11081260,-795,0,1699276394,12980.364429679998,106.0562047200001,54396.72530304001
2023-11-06,13:13:16.000,310,11081262,-795,0,1699276395,12980.478946949988,106.10554863000289,54396.77421288001
2023-11-06,13:13:17.000,310,11081274,-795,0,1699276396,12980.512628499993,106.16194166999776,54396.662418960004
2023-11-06,13:13:18.000,310,11081228,-795,0,1699276397,12980.579991599989,106.23243296999863,54396.6414576
2023-11-06,13:13:19.000,310,11081251,-795,0,1699276398,12980.775344589994,106.28882601000078,54396.84408408001
2023-11-06,13:13:20.000,310,11081245,-795,0,1699276399,12980.876389239995,106.29587514000013,54396.80914848
2023-11-06,13:13:21.000,310,11081259,-795,0,1699276400,12980.99090651,106.38751382999908,54396.82312272001
2023-11-06,13:13:22.000,310,11081250,-795,0,1699276401,12981.08521484999,106.4650542599993,54396.79517424
2023-11-06,13:13:23.000,310,11081267,-795,0,1699276402,12981.240149979996,106.52144730000146,54396.71831592
2023-11-06,13:13:24.000,310,11081180,-795,0,1699276403,12981.320985699997,106.58488947000296,54396.76023864
2023-11-06,13:13:25.000,310,11081285,-795,0,1699276404,12981.496129760002,106.63423337999848,54396.879019680004
2023-11-06,13:13:26.000,310,11081239,-795,0,1699276405,12981.556756550002,106.74701946000278,54396.80914848
2023-11-06,13:13:27.000,310,11081284,-795,0,1699276406,12981.731900609993,106.84570728000108,54396.77421288001
2023-11-06,13:13:28.000,310,11081278,-795,0,1699276407,12981.873363119994,106.9232477100013,54396.80216136001
2023-11-06,13:13:29.000,310,11081237,-795,0,1699276408,12981.954198839994,107.00078814000153,54396.879019680004
2023-11-06,13:13:30.000,310,11081213,-795,0,1699276409,12982.08892504,107.02898465999897,54396.89299392001
2023-11-06,13:13:31.000,310,11081204,-795,0,1699276410,12982.1293429,107.11357421999855,54396.86504544
2023-11-06,13:13:32.000,310,11081270,-795,0,1699276411,12982.27080541,107.19816377999814,54396.8860068
2023-11-06,13:13:33.000,310,11081253,-795,0,1699276412,12982.30448695999,107.20521291000478,54396.781200000005
2023-11-06,13:13:34.000,310,11081226,-795,0,1699276413,12982.365113749991,107.26865507999901,54396.879019680004
2023-11-06,13:13:35.000,310,11081222,-795,0,1699276414,12982.520048879996,107.34619550999923,54396.98382648
2023-11-06,13:13:36.000,310,11081226,-795,0,1699276415,12982.553730430001,107.39553942000202,54397.06068480001
2023-11-06,13:13:37.000,310,11081263,-795,0,1699276416,12982.600884599997,107.50832549999905,54396.99081360001
2023-11-06,13:13:38.000,310,11081164,-795,0,1699276417,12982.560466739997,107.57176767000055,54396.86504544
2023-11-06,13:13:39.000,310,11081207,-795,0,1699276418,12982.614357220002,107.64930810000078,54396.99081360001
2023-11-06,13:13:40.000,310,11081260,-795,0,1699276419,12982.661511389997,107.75504504999844,54397.01177496001
2023-11-06,13:13:41.000,310,11081282,-795,0,1699276420,12982.607620909992,107.81143809000059,54396.96286512
2023-11-06,13:13:42.000,310,11081211,-795,0,1699276421,12982.587411979992,107.91717503999826,54396.997800720004
2023-11-06,13:13:43.000,310,11081257,-795,0,1699276422,12982.648038769992,108.00881373000448,54397.10260752
2023-11-06,13:13:44.000,310,11081245,-795,0,1699276423,12982.735610800002,108.05815763999999,54397.15151736
2023-11-06,13:13:45.000,310,11081252,-795,0,1699276424,12982.708665559992,108.10045242000342,54397.25632416001
2023-11-06,13:13:46.000,310,11081242,-795,0,1699276425,12982.695192940002,108.17094372000429,54397.25632416001
2023-11-06,13:13:47.000,310,11081231,-795,0,1699276426,12982.674984010002,108.25553328000387,54397.116581760005
2023-11-06,13:13:48.000,310,11081144,-795,0,1699276427,12982.708665559992,108.35422110000218,54397.14453024
2023-11-06,13:13:49.000,310,11081248,-795,0,1699276428,12982.802973899998,108.48110543999792,54397.235362800006
2023-11-06,13:13:50.000,310,11081244,-795,0,1699276429,12982.796237590002,108.59389152000222,54397.24933704
2023-11-06,13:13:51.000,310,11081242,-795,0,1699276430,12982.904018549998,108.73487412000395,54397.43798928
2023-11-06,13:13:52.000,310,11081273,-795,0,1699276431,12982.937700099988,108.8265128100029,54397.4100408
2023-11-06,13:13:53.000,310,11081276,-795,0,1699276432,12982.971381649993,108.8899549800044,54397.43100216
2023-11-06,13:13:54.000,310,11081176,-795,0,1699276433,12983.112844159994,109.03093757999886,54397.49388624001
2023-11-06,13:13:55.000,310,11081250,-795,0,1699276434,12983.274515599995,109.10847800999909,54397.521834720006
2023-11-06,13:13:56.000,310,11081247,-795,0,1699276435,12983.375560249995,109.22831322000275,54397.55677032
2023-11-06,13:13:57.000,310,11081264,-795,0,1699276436,12983.57091324,109.31995191000169,54397.62664152
2023-11-06,13:13:58.000,310,11081211,-795,0,1699276437,12983.517022759996,109.43273798999871,54397.41702792
2023-11-06,13:13:59.000,310,11081258,-795,0,1699276438,12983.719112059996,109.52437667999766,54397.67555136
2023-11-06,13:14:00.000,310,11081258,-795,0,1699276439,12983.833629330002,109.64421189000132,54397.81529376
2023-11-06,13:14:01.000,310,11081203,-795,0,1699276440,12983.975091840002,109.7640470999977,54397.92010056
2023-11-06,13:14:02.000,310,11081224,-795,0,1699276441,12983.988564459993,109.83453839999856,54397.85022936001
2023-11-06,13:14:03.000,310,11081293,-795,0,1699276442,12984.096345419988,109.93322622000414,54397.84324224
2023-11-06,13:14:04.000,310,11081175,-795,0,1699276443,12984.163708519998,110.01076665000437,54397.85022936001
2023-11-06,13:14:05.000,310,11081268,-795,0,1699276444,12984.365797819999,110.0883070800046,54398.01093312
2023-11-06,13:14:06.000,310,11081225,-795,0,1699276445,12984.43989722999,110.1869949000029,54398.08779144
2023-11-06,13:14:07.000,310,11081158,-795,0,1699276446,12984.52746926,110.27158446000249,54398.11573992001
2023-11-06,13:14:08.000,310,11081282,-795,0,1699276447,12984.615041289995,110.35617402000207,54398.28343080001
2023-11-06,13:14:09.000,310,11081217,-795,0,1699276448,12984.68240438999,110.39141966999887,54398.220546720004
2023-11-06,13:14:10.000,310,11081232,-795,0,1699276449,12984.675668079995,110.47600922999845,54398.220546720004
2023-11-06,13:14:11.000,310,11081237,-795,0,1699276450,12984.871021070001,110.4971566200038,54398.35330200001
2023-11-06,13:14:12.000,310,11081266,-795,0,1699276451,12984.992274650001,110.51830401000188,54398.39522472
2023-11-06,13:14:13.000,310,11081270,-795,0,1699276452,12985.140473469997,110.58174618000339,54398.45112168001
2023-11-06,13:14:14.000,310,11081251,-795,0,1699276453,12985.207836569993,110.65928661000362,54398.50003152001
2023-11-06,13:14:15.000,310,11081295,-795,0,1699276454,12985.436871109989,110.73682704000385,54398.723619360004
2023-11-06,13:14:16.000,310,11081239,-795,0,1699276455,12985.53791575999,110.77207269000064,54398.7725292
2023-11-06,13:14:17.000,310,11081238,-795,0,1699276456,12985.564860999999,110.82141660000343,54398.723619360004
2023-11-06,13:14:18.000,310,11081195,-795,0,1699276457,12985.67937826999,110.8778096399983,54398.8074648
2023-11-06,13:14:19.000,310,11081187,-795,0,1699276458,12985.7669503,110.96239919999789,54398.80047768
2023-11-06,13:14:20.000,310,11081183,-795,0,1699276459,12985.82757709,111.01174311000068,54398.85637464001
2023-11-06,13:14:21.000,310,11081264,-795,0,1699276460,12985.96230328999,111.0258413699994,54399.0170784
2023-11-06,13:14:22.000,310,11081285,-795,0,1699276461,12986.02966639,111.09633267000027,54398.97515568
2023-11-06,13:14:23.000,310,11081307,-795,0,1699276462,12986.117238419996,111.11043092999898,54399.09393672
2023-11-06,13:14:24.000,310,11081276,-795,0,1699276463,12986.137447349996,111.13157832000434,54399.0170784
2023-11-06,13:14:25.000,310,11081282,-795,0,1699276464,12986.359745579997,111.16682397000113,54399.296563200005
2023-11-06,13:14:26.000,310,11081225,-795,0,1699276465,12986.433844990002,111.21616788000392,54399.21970488001
2023-11-06,13:14:27.000,310,11081273,-795,0,1699276466,12986.480999159998,111.28665918000479,54399.247653360006
2023-11-06,13:14:28.000,310,11081301,-795,0,1699276467,12986.528153329993,111.34305221999966,54399.18476928
2023-11-06,13:14:29.000,310,11081254,-795,0,1699276468,12986.629197979993,111.3853470000031,54399.24066624001
2023-11-06,13:14:30.000,310,11081260,-795,0,1699276469,12986.716770009989,111.46993656000268,54399.37342152
2023-11-06,13:14:31.000,310,11081208,-795,0,1699276470,12986.86496883,111.5192804699982,54399.52015104
2023-11-06,13:14:32.000,310,11081260,-795,0,1699276471,12986.891914069995,111.58977176999906,54399.49220256
2023-11-06,13:14:33.000,310,11081288,-795,0,1699276472,12986.98622241,111.62501742000313,54399.52713816001
2023-11-06,13:14:34.000,310,11081216,-795,0,1699276473,12987.033376579995,111.681410459998,54399.60399648001
2023-11-06,13:14:35.000,310,11081229,-795,0,1699276474,12987.10073967999,111.70960698000272,54399.631944960005
2023-11-06,13:14:36.000,310,11081231,-795,0,1699276475,12987.08726706,111.76600002000487,54399.750726000006
2023-11-06,13:14:37.000,310,11081312,-795,0,1699276476,12987.174839089996,111.78714741000294,54399.75771312
2023-11-06,13:14:38.000,310,11081283,-795,0,1699276477,12987.134421229995,111.82239305999974,54399.74373888001
2023-11-06,13:14:39.000,310,11081250,-795,0,1699276478,12987.134421229995,111.85763871000381,54399.82758432
2023-11-06,13:14:40.000,310,11081288,-795,0,1699276479,12987.114212299995,111.89288436000061,54399.8555328
2023-11-06,13:14:41.000,310,11081263,-795,0,1699276480,12987.235465879996,111.92108087999804,54400.100082
2023-11-06,13:14:42.000,310,11081174,-795,0,1699276481,12987.22872957,112.02681783000298,54400.15597896001
2023-11-06,13:14:43.000,310,11081245,-795,0,1699276482,12987.20852064,112.03386696000234,54400.07912064001
2023-11-06,13:14:44.000,310,11081193,-795,0,1699276483,12987.18157539999,112.02681783000298,54400.17694032001
2023-11-06,13:14:45.000,310,11081272,-795,0,1699276484,12987.289356360001,112.10435826000321,54400.33764408
2023-11-06,13:14:46.000,310,11081260,-795,0,1699276485,12987.242202189991,112.18189869000344,54400.45642512
2023-11-06,13:14:47.000,310,11081250,-795,0,1699276486,12987.242202189991,112.2523899900043,54400.49834784
2023-11-06,13:14:48.000,310,11081237,-795,0,1699276487,12987.174839089996,112.30173389999982,54400.58219328001
2023-11-06,13:14:49.000,310,11081248,-795,0,1699276488,12987.16810278,112.34402868000325,54400.57520616
2023-11-06,13:14:50.000,310,11081202,-795,0,1699276489,12987.094003369995,112.40747085000476,54400.72892280001
2023-11-06,13:14:51.000,310,11081255,-795,0,1699276490,12987.06705813,112.4356673700022,54400.81975536
2023-11-06,13:14:52.000,310,11081274,-795,0,1699276491,12986.95927716999,112.54140431999986,54400.88263944
2023-11-06,13:14:53.000,310,11081283,-795,0,1699276492,12986.85823251999,112.56960084000457,54400.82674248001
2023-11-06,13:14:54.000,310,11081265,-795,0,1699276493,12986.736978939989,112.6330430099988,54400.86167808
2023-11-06,13:14:55.000,310,11081241,-795,0,1699276494,12986.81781465999,112.69648518000031,54401.18308560001
2023-11-06,13:14:56.000,310,11081268,-795,0,1699276495,12986.790869419994,112.76697648000118,54401.23199544001
2023-11-06,13:14:57.000,310,11081214,-795,0,1699276496,12986.676352149989,112.8092712600046,54401.16212424001
2023-11-06,13:14:58.000,310,11081266,-795,0,1699276497,12986.588780119993,112.86566429999948,54401.28090528001
2023-11-06,13:14:59.000,310,11081236,-795,0,1699276498,12986.555098569988,112.91500821000227,54401.22500832
2023-11-06,13:15:00.000,310,11081212,-795,0,1699276499,12986.548362259993,113.01369603000057,54401.33680224
2023-11-06,13:15:01.000,310,11081249,-795,0,1699276500,12986.507944399993,113.055990810004,54401.45558328
2023-11-06,13:15:02.000,310,11081304,-795,0,1699276501,12986.379954509997,113.16172776000167,54401.525454480005
2023-11-06,13:15:03.000,310,11081256,-795,0,1699276502,12986.346272959992,113.21812080000382,54401.56039008
2023-11-06,13:15:04.000,310,11081251,-795,0,1699276503,12986.278909859997,113.29566123000404,54401.693145360005
2023-11-06,13:15:05.000,310,11081256,-795,0,1699276504,12986.123974729991,113.33090688000084,54401.60929992
2023-11-06,13:15:06.000,310,11081226,-795,0,1699276505,12985.9690396,113.42959469999914,54401.65820976
2023-11-06,13:15:07.000,310,11081279,-795,0,1699276506,12985.9690396,113.41549644000042,54401.83987488
2023-11-06,13:15:08.000,310,11081222,-795,0,1699276507,12985.88820388,113.49303687000065,54401.930707440006
2023-11-06,13:15:09.000,310,11081231,-795,0,1699276508,12985.793895539995,113.49303687000065,54401.811926400005
2023-11-06,13:15:10.000,310,11081238,-795,0,1699276509,12985.7669503,113.59172468999896,54402.1263468
2023-11-06,13:15:11.000,310,11081191,-795,0,1699276510,12985.65916933999,113.5846755599996,54402.077436960004
2023-11-06,13:15:12.000,310,11081249,-795,0,1699276511,12985.59854254999,113.62697034000303,54402.098398320006
2023-11-06,13:15:13.000,310,11081266,-795,0,1699276512,12985.61875147999,113.66926511999918,54402.245127840004
2023-11-06,13:15:14.000,310,11081196,-795,0,1699276513,12985.504234209999,113.71860903000197,54402.28006344
2023-11-06,13:15:15.000,310,11081236,-795,0,1699276514,12985.490761589994,113.76795294000476,54402.27307632
2023-11-06,13:15:16.000,310,11081292,-795,0,1699276515,12985.436871109989,113.81729685000028,54402.32897328
2023-11-06,13:15:17.000,310,11081238,-795,0,1699276516,12985.261727049998,113.84549336999771,54402.10538544
2023-11-06,13:15:18.000,310,11081239,-795,0,1699276517,12985.221309189998,113.95827945000201,54402.34294752
2023-11-06,13:15:19.000,310,11081202,-795,0,1699276518,12985.180891329997,113.97942684000009,54402.57352248001
2023-11-06,13:15:20.000,310,11081231,-795,0,1699276519,12985.106791919992,114.02877075000288,54402.55256112001
2023-11-06,13:15:21.000,310,11081248,-795,0,1699276520,12984.999010959997,114.03581988000224,54402.6154452
2023-11-06,13:15:22.000,310,11081207,-795,0,1699276521,12984.837339519996,114.09926205000374,54402.62243232001
2023-11-06,13:15:23.000,310,11081223,-795,0,1699276522,12984.695877009995,114.1415568299999,54402.44775432
2023-11-06,13:15:24.000,310,11081200,-795,0,1699276523,12984.60156866999,114.1415568299999,54402.51762552
2023-11-06,13:15:25.000,310,11081206,-795,0,1699276524,12984.4870514,114.1415568299999,54402.48967704
2023-11-06,13:15:26.000,310,11081225,-795,0,1699276525,12984.44663354,114.21204813000077,54402.67832928
2023-11-06,13:15:27.000,310,11081259,-795,0,1699276526,12984.37927043999,114.26844117000292,54402.70627776
2023-11-06,13:15:28.000,310,11081219,-795,0,1699276527,12984.284962099999,114.30368681999971,54402.70627776
2023-11-06,13:15:29.000,310,11081196,-795,0,1699276528,12984.197390069989,114.31073594999907,54402.601470960006
2023-11-06,13:15:30.000,310,11081161,-795,0,1699276529,12984.156972209988,114.3882763799993,54402.64339368001
2023-11-06,13:15:31.000,310,11081226,-795,0,1699276530,12984.163708519998,114.37417812000058,54402.65736792
2023-11-06,13:15:32.000,310,11081228,-795,0,1699276531,12984.089609109993,114.47286593999888,54402.7551876
2023-11-06,13:15:33.000,310,11081288,-795,0,1699276532,12983.961619219997,114.5010624600036,54402.59448384001
2023-11-06,13:15:34.000,310,11081266,-795,0,1699276533,12983.887519809992,114.52925898000103,54402.70627776
2023-11-06,13:15:35.000,310,11081266,-795,0,1699276534,12983.927937669992,114.55745549999847,54402.85999440001
2023-11-06,13:15:36.000,310,11081250,-795,0,1699276535,12983.799947779997,114.59270115000254,54402.818071680005
2023-11-06,13:15:37.000,310,11081246,-795,0,1699276536,12983.698903129996,114.64909419000469,54402.85300728
2023-11-06,13:15:38.000,310,11081220,-795,0,1699276537,12983.624803719991,114.6984381000002,54402.83204592
2023-11-06,13:15:39.000,310,11081253,-795,0,1699276538,12983.517022759996,114.71253635999892,54402.699290640005
2023-11-06,13:15:40.000,310,11081225,-795,0,1699276539,12983.44965966,114.76892940000107,54402.72025200001
2023-11-06,13:15:41.000,310,11081260,-795,0,1699276540,12983.395769179995,114.7971259199985,54402.84602016
2023-11-06,13:15:42.000,310,11081270,-795,0,1699276541,12983.274515599995,114.8464698300013,54402.769161840006
2023-11-06,13:15:43.000,310,11081275,-795,0,1699276542,12983.28798822,114.83237157000258,54402.85999440001
2023-11-06,13:15:44.000,310,11081263,-795,0,1699276543,12983.146525709999,114.86056809000002,54402.78313608
2023-11-06,13:15:45.000,310,11081211,-795,0,1699276544,12983.15999832999,114.89581374000409,54402.866981520005
2023-11-06,13:15:46.000,310,11081188,-795,0,1699276545,12983.072426299994,114.91696113000216,54402.77614896
2023-11-06,13:15:47.000,310,11081191,-795,0,1699276546,12982.978117959989,114.93105939000088,54402.748200480004
2023-11-06,13:15:48.000,310,11081240,-795,0,1699276547,12982.870336999993,114.99450156000239,54402.67832928
2023-11-06,13:15:49.000,310,11081260,-795,0,1699276548,12982.789501279993,114.95220677999896,54402.65736792
2023-11-06,13:15:50.000,310,11081286,-795,0,1699276549,12982.749083419993,114.99450156000239,54402.77614896
2023-11-06,13:15:51.000,310,11081269,-795,0,1699276550,12982.722138179997,114.96630503999768,54402.78313608
2023-11-06,13:15:52.000,310,11081241,-795,0,1699276551,12982.661511389997,114.99450156000239,54402.72025200001
2023-11-06,13:15:53.000,310,11081273,-755,0,1699276552,12982.587411979992,115.00859982000111,54402.63640656
2023-11-06,13:15:54.000,310,11081255,-795,0,1699276553,12982.533521500001,115.02269807999983,54402.65736792
2023-11-06,13:15:55.000,310,11081266,-795,0,1699276554,12982.439213159996,115.02269807999983,54402.51762552
2023-11-06,13:15:56.000,310,11081219,-795,0,1699276555,12982.338168509996,115.0579437300039,54402.46172856
2023-11-06,13:15:57.000,310,11081241,-795,0,1699276556,12982.26406909999,115.07204199000262,54402.314999040005
2023-11-06,13:15:58.000,310,11081231,-795,0,1699276557,12982.196705999995,115.08614025000134,54402.35692176001
2023-11-06,13:15:59.000,310,11081219,-795,0,1699276558,12982.27080541,115.10023851000005,54402.46172856
2023-11-06,13:16:00.000,310,11081246,-795,0,1699276559,12982.20344230999,115.10023851000005,54402.37788312001
2023-11-06,13:16:01.000,310,11081253,-635,0,1699276560,12982.14955183,115.13548416000413,54402.370896
2023-11-06,13:16:02.000,310,11081245,-795,0,1699276561,12982.055243489995,115.1566315500022,54402.25910208001
2023-11-06,13:16:03.000,310,11081211,-795,0,1699276562,12981.98114407999,115.17777894000028,54402.0564756
2023-11-06,13:16:04.000,310,11081233,-795,0,1699276563,12981.98114407999,115.22007372000371,54402.11935968001
2023-11-06,13:16:05.000,310,11081234,-795,0,1699276564,12982.00808932,115.18482806999964,54402.10538544
2023-11-06,13:16:06.000,310,11081232,-795,0,1699276565,12981.98114407999,115.24122111000179,54402.07044984001
2023-11-06,13:16:07.000,310,11081219,-795,0,1699276566,12981.96767146,115.26941762999923,54402.03551424
2023-11-06,13:16:08.000,310,11081271,-795,0,1699276567,12981.90030835999,115.26236849999987,54401.95166880001
2023-11-06,13:16:09.000,310,11081290,-795,0,1699276568,12981.94072621999,115.29761415000394,54402.02154000001
2023-11-06,13:16:10.000,310,11081246,-795,0,1699276569,12981.913780979994,115.29056502000458,54401.89577184
2023-11-06,13:16:11.000,310,11081241,-795,0,1699276570,12981.927253599999,115.34695805999945,54401.811926400005
2023-11-06,13:16:12.000,310,11081288,-795,0,1699276571,12981.758845849989,115.38220371000352,54401.83987488
2023-11-06,13:16:13.000,310,11081254,-795,0,1699276572,12981.839681569989,115.46679327000311,54401.72808096
2023-11-06,13:16:14.000,310,11081292,-795,0,1699276573,12981.927253599999,115.48089153000183,54401.78397792001
2023-11-06,13:16:15.000,310,11081251,-795,0,1699276574,12982.00808932,115.51613717999862,54401.83288776001
2023-11-06,13:16:16.000,310,11081262,-795,0,1699276575,12981.974407769994,115.55843196000205,54401.88878472
2023-11-06,13:16:17.000,310,11081262,-795,0,1699276576,12981.974407769994,115.60072673999821,54401.85384912001
2023-11-06,13:16:18.000,310,11081191,-795,0,1699276577,12981.96767146,115.59367760999885,54401.644235520005
2023-11-06,13:16:19.000,310,11081207,-795,0,1699276578,12981.96767146,115.69236543000443,54401.66519688001
2023-11-06,13:16:20.000,310,11081183,-795,0,1699276579,12981.893572049994,115.69236543000443,54401.51846736001
2023-11-06,13:16:21.000,310,11081213,-795,0,1699276580,12981.96767146,115.74170933999994,54401.53942872001
2023-11-06,13:16:22.000,310,11081273,-795,0,1699276581,12982.04177086999,115.79810238000209,54401.595325680006
2023-11-06,13:16:23.000,310,11081239,-795,0,1699276582,12982.055243489995,115.84744629000488,54401.574364320004
2023-11-06,13:16:24.000,310,11081240,-795,0,1699276583,12982.14955183,115.82629889999953,54401.68615824001
2023-11-06,13:16:25.000,310,11081244,-795,0,1699276584,12982.115870279995,115.86859368000296,54401.63724840001
2023-11-06,13:16:26.000,310,11081238,-795,0,1699276585,12982.136079209995,115.84039715999825,54401.56737720001
2023-11-06,13:16:27.000,310,11081244,-795,0,1699276586,12982.136079209995,115.87564281000232,54401.44859616001
2023-11-06,13:16:28.000,310,11081209,-795,0,1699276587,12982.21017862,115.88269194000168,54401.3926992
2023-11-06,13:16:29.000,310,11081206,-795,0,1699276588,12982.20344230999,115.95318324000255,54401.33680224
2023-11-06,13:16:30.000,310,11081252,-795,0,1699276589,12982.257332789995,115.9954780199987,54401.44160904
2023-11-06,13:16:31.000,310,11081269,-795,0,1699276590,12982.317959579996,115.9954780199987,54401.48353176
2023-11-06,13:16:32.000,310,11081249,-795,0,1699276591,12982.378586369996,116.02367454000341,54401.43462192
2023-11-06,13:16:33.000,310,11081259,-795,0,1699276592,12982.405531609991,116.03072367000277,54401.2878924
2023-11-06,13:16:34.000,310,11081209,-795,0,1699276593,12982.439213159996,116.05187106000085,54401.36475072
2023-11-06,13:16:35.000,310,11081224,-795,0,1699276594,12982.452685780001,116.07301844999893,54401.29487952
2023-11-06,13:16:36.000,310,11081246,-795,0,1699276595,12982.499839949996,116.05892019000021,54401.22500832
2023-11-06,13:16:37.000,310,11081238,-795,0,1699276596,12982.452685780001,116.09416584000428,54401.15513712
2023-11-06,13:16:38.000,310,11081233,-795,0,1699276597,12982.526785189992,116.12236236000172,54401.10622728
2023-11-06,13:16:39.000,310,11081220,-795,0,1699276598,12982.520048879996,116.1717062700045,54401.0084076
2023-11-06,13:16:40.000,310,11081246,-795,0,1699276599,12982.695192940002,116.17875540000387,54401.20404696001
2023-11-06,13:16:41.000,310,11081244,-795,0,1699276600,12982.789501279993,116.1435097499998,54401.190072720005
2023-11-06,13:16:42.000,310,11081186,-795,0,1699276601,12982.850128069993,116.12941149000108,54401.0782788
2023-11-06,13:16:43.000,310,11081265,-795,0,1699276602,12982.863600689998,116.17875540000387,54401.092253040006
2023-11-06,13:16:44.000,310,11081298,-795,0,1699276603,12982.877073309988,116.19285366000258,54400.91757504001
2023-11-06,13:16:45.000,310,11081234,-795,0,1699276604,12982.924227479998,116.18580453000322,54400.94552352001
2023-11-06,13:16:46.000,310,11081264,-795,0,1699276605,12983.018535819989,116.2069519200013,54400.89661368001
2023-11-06,13:16:47.000,310,11081276,-795,0,1699276606,12983.11958046999,116.21400105000066,54401.071291680004
2023-11-06,13:16:48.000,310,11081275,-795,0,1699276607,12983.18694357,116.2421975699981,54401.022381840005
2023-11-06,13:16:49.000,310,11081249,-795,0,1699276608,12983.24083404999,116.25629583000409,54400.903600800004
2023-11-06,13:16:50.000,310,11081202,-795,0,1699276609,12983.34187869999,116.27744322000217,54400.924562160006
2023-11-06,13:16:51.000,310,11081233,-795,0,1699276610,12983.4092418,116.3549836500024,54400.875652320006
2023-11-06,13:16:52.000,310,11081243,-795,0,1699276611,12983.476604899995,116.36203278000175,54400.86866520001
2023-11-06,13:16:53.000,310,11081245,-795,0,1699276612,12983.52375906999,116.37613104000047,54400.756871280006
2023-11-06,13:16:54.000,310,11081193,-795,0,1699276613,12983.604594789991,116.36908191000111,54400.735909920004
2023-11-06,13:16:55.000,310,11081231,-795,0,1699276614,12983.746057299992,116.39022929999919,54400.86167808
2023-11-06,13:16:56.000,310,11081230,-795,0,1699276615,12983.840365639997,116.40432755999791,54400.86866520001
2023-11-06,13:16:57.000,310,11081293,-795,0,1699276616,12983.900992429997,116.43957321000198,54400.84071672
2023-11-06,13:16:58.000,310,11081223,-795,0,1699276617,12983.948146599992,116.43252408000262,54400.707961440006
2023-11-06,13:16:59.000,310,11081267,-795,0,1699276618,12984.015509700002,116.48186798999814,54400.61014176001
2023-11-06,13:17:00.000,310,11081225,-795,0,1699276619,12984.109818039993,116.48891712000477,54400.65905160001
2023-11-06,13:17:01.000,310,11081251,-795,0,1699276620,12984.224335309998,116.51711364000221,54400.71494856
2023-11-06,13:17:02.000,310,11081234,-795,0,1699276621,12984.251280549994,116.57350668000436,54400.61014176001
2023-11-06,13:17:03.000,310,11081245,-795,0,1699276622,12984.35906150999,116.59465407000243,54400.638090240005
2023-11-06,13:17:04.000,310,11081274,-795,0,1699276623,12984.48031508999,116.59465407000243,54400.74289704
2023-11-06,13:17:05.000,310,11081231,-795,0,1699276624,12984.554414499995,116.63694884999859,54400.65206448
2023-11-06,13:17:06.000,310,11081231,-795,0,1699276625,12984.56788712,116.64399797999795,54400.63110312001
2023-11-06,13:17:07.000,310,11081234,-795,0,1699276626,12984.64872284,116.67219450000266,54400.52629632
2023-11-06,13:17:08.000,310,11081234,-795,0,1699276627,12984.756503799996,116.67924363000202,54400.540270560006
2023-11-06,13:17:09.000,310,11081283,-795,0,1699276628,12984.81039428,116.72153840999817,54400.232837280004
2023-11-06,13:17:10.000,310,11081269,-795,0,1699276629,12984.938384169996,116.72153840999817,54400.53328344001
2023-11-06,13:17:11.000,310,11081237,-795,0,1699276630,12985.113528230002,116.71448927999882,54400.540270560006
2023-11-06,13:17:12.000,310,11081239,-795,0,1699276631,12985.221309189998,116.71448927999882,54400.638090240005
2023-11-06,13:17:13.000,310,11081235,-795,0,1699276632,12985.268463359993,116.75678406000225,54400.61014176001
2023-11-06,13:17:14.000,310,11081223,-795,0,1699276633,12985.409925869993,116.77793145000032,54400.36559256001
2023-11-06,13:17:15.000,310,11081255,-795,0,1699276634,12985.571597309994,116.79202970999904,54400.54725768
2023-11-06,13:17:16.000,310,11081242,-795,0,1699276635,12985.733268749995,116.78498057999968,54400.61712888
2023-11-06,13:17:17.000,310,11081212,-795,0,1699276636,12985.80063184999,116.84842275000119,54400.47738648
2023-11-06,13:17:18.000,310,11081263,-795,0,1699276637,12985.90167649999,116.89071753000462,54400.47738648
2023-11-06,13:17:19.000,310,11081286,-795,0,1699276638,12986.103765799991,116.86957013999927,54400.65905160001
2023-11-06,13:17:20.000,310,11081279,-795,0,1699276639,12986.265437239992,116.88366839999799,54400.65206448
2023-11-06,13:17:21.000,310,11081271,-795,0,1699276640,12986.312591410002,116.89776666000398,54400.589180400006
2023-11-06,13:17:22.000,310,11081223,-795,0,1699276641,12986.393427130002,116.91891405000206,54400.60315464
2023-11-06,13:17:23.000,310,11081204,-795,0,1699276642,12986.487735469993,116.90481579000334,54400.5542448
2023-11-06,13:17:24.000,310,11081194,-795,0,1699276643,12986.548362259993,116.98235622000357,54400.42847664
2023-11-06,13:17:25.000,310,11081214,-795,0,1699276644,12986.635934289989,116.98235622000357,54400.54725768
2023-11-06,13:17:26.000,310,11081223,-795,0,1699276645,12986.790869419994,116.96825796000485,54400.707961440006
2023-11-06,13:17:27.000,310,11081258,-795,0,1699276646,12986.87844144999,116.98235622000357,54400.6939872
2023-11-06,13:17:28.000,310,11081198,-795,0,1699276647,12987.01990395999,117.0598966500038,54400.70097432001
2023-11-06,13:17:29.000,310,11081251,-795,0,1699276648,12987.12768492,117.010552740001,54400.624116
2023-11-06,13:17:30.000,310,11081260,-795,0,1699276649,12987.20852064,116.99645448000228,54400.687000080005
2023-11-06,13:17:31.000,310,11081239,-795,0,1699276650,12987.296092669996,116.99645448000228,54400.67302584
2023-11-06,13:17:32.000,310,11081228,-795,0,1699276651,12987.430818870002,117.03874925999844,54400.6939872
2023-11-06,13:17:33.000,310,11081253,-795,0,1699276652,12987.504918279992,117.03170012999908,54400.68001296001
2023-11-06,13:17:34.000,310,11081285,-795,0,1699276653,12987.626171859993,117.06694578000315,54400.707961440006
2023-11-06,13:17:35.000,310,11081262,-795,0,1699276654,12987.781106989998,117.08104404000187,54400.7638584
2023-11-06,13:17:36.000,310,11081268,-795,0,1699276655,12987.909096879994,117.0598966500038,54400.82674248001
2023-11-06,13:17:37.000,310,11081314,-795,0,1699276656,12988.010141529994,117.08809317000123,54400.903600800004
2023-11-06,13:17:38.000,310,11081216,-795,0,1699276657,12988.09771355999,117.0598966500038,54400.88263944
2023-11-06,13:17:39.000,310,11081292,-795,0,1699276658,12988.212230829995,117.05284752000443,54400.86866520001
2023-11-06,13:17:40.000,310,11081265,-795,0,1699276659,12988.293066549995,117.0598966500038,54400.71494856
2023-11-06,13:17:41.000,310,11081237,-795,0,1699276660,12988.46821061,117.0598966500038,54400.95949776
2023-11-06,13:17:42.000,310,11081260,-795,0,1699276661,12988.528837400001,117.010552740001,54400.84770384001
2023-11-06,13:17:43.000,310,11081298,-795,0,1699276662,12988.650090980002,116.99645448000228,54400.9385364
2023-11-06,13:17:44.000,310,11081236,-795,0,1699276663,12988.784817179992,117.0457983899978,54400.93154928
2023-11-06,13:17:45.000,310,11081230,-795,0,1699276664,12988.939752309998,117.03170012999908,54401.12020152
2023-11-06,13:17:46.000,310,11081227,-795,0,1699276665,12989.061005889998,117.03170012999908,54401.03635608001
2023-11-06,13:17:47.000,310,11081271,-795,0,1699276666,12989.135105299989,117.0457983899978,54401.00142048
2023-11-06,13:17:48.000,310,11081222,-795,0,1699276667,12989.21594101999,117.06694578000315,54400.903600800004
2023-11-06,13:17:49.000,310,11081253,-795,0,1699276668,12989.33719459999,117.03874925999844,54400.9385364
2023-11-06,13:17:50.000,310,11081265,-795,0,1699276669,12989.471920799995,117.05284752000443,54401.08526592001
2023-11-06,13:17:51.000,310,11081241,-795,0,1699276670,12989.653801169996,117.05284752000443,54401.141162880005
2023-11-06,13:17:52.000,310,11081257,-795,0,1699276671,12989.734636889996,117.09514230000059,54401.03635608001
2023-11-06,13:17:53.000,310,11081247,-795,0,1699276672,12989.822208919992,117.10924055999931,54400.96648488001
2023-11-06,13:17:54.000,310,11081201,-795,0,1699276673,12989.943462499992,117.11628968999867,54401.14815
2023-11-06,13:17:55.000,310,11081230,-795,0,1699276674,12990.037770839997,117.11628968999867,54401.09924016
2023-11-06,13:17:56.000,310,11081293,-795,0,1699276675,12990.132079180003,117.13743708000402,54401.16911136
2023-11-06,13:17:57.000,310,11081252,-795,0,1699276676,12990.192705969988,117.13743708000402,54401.08526592001
2023-11-06,13:17:58.000,310,11081236,-795,0,1699276677,12990.226387519993,117.17973186000017,54401.08526592001
2023-11-06,13:17:59.000,310,11081267,-795,0,1699276678,12990.421740509999,117.1585844700021,54401.28090528001
2023-11-06,13:18:00.000,310,11081251,-795,0,1699276679,12990.428476819994,117.1585844700021,54401.12718864
2023-11-06,13:18:01.000,310,11081213,-795,0,1699276680,12990.53625777999,117.16563360000146,54401.23199544001
2023-11-06,13:18:02.000,310,11081170,-795,0,1699276681,12990.52278516,117.15153534000274,54401.18308560001
2023-11-06,13:18:03.000,310,11081175,-795,0,1699276682,12990.549730399995,117.13743708000402,54401.071291680004
2023-11-06,13:18:04.000,310,11081217,-795,0,1699276683,12990.529521469995,117.12333881999803,54400.96648488001
2023-11-06,13:18:05.000,310,11081219,-795,0,1699276684,12990.66424767,117.09514230000059,54401.13417576001
2023-11-06,13:18:06.000,310,11081220,-795,0,1699276685,12990.72487446,117.13038795000466,54401.259943920006
2023-11-06,13:18:07.000,310,11081272,-795,0,1699276686,12990.75855600999,117.12333881999803,54401.357763600005
2023-11-06,13:18:08.000,310,11081218,-795,0,1699276687,12990.70466553,117.1585844700021,54401.19705984
2023-11-06,13:18:09.000,310,11081265,-795,0,1699276688,12990.75855600999,117.14448621000338,54401.26693104
2023-11-06,13:18:10.000,310,11081193,-795,0,1699276689,12990.792237559996,117.17973186000017,54401.29487952
2023-11-06,13:18:11.000,310,11081167,-795,0,1699276690,12990.812446489996,117.1585844700021,54401.2878924
2023-11-06,13:18:12.000,310,11081284,-795,0,1699276691,12990.873073279996,117.16563360000146,54401.25295680001
2023-11-06,13:18:13.000,310,11081304,-795,0,1699276692,12990.86633697,117.15153534000274,54401.26693104
2023-11-06,13:18:14.000,310,11081216,-795,0,1699276693,12990.873073279996,117.17973186000017,54401.27391816
2023-11-06,13:18:15.000,310,11081257,-795,0,1699276694,12990.873073279996,117.14448621000338,54401.190072720005
2023-11-06,13:18:16.000,310,11081225,-795,0,1699276695,12990.987590550001,117.17973186000017,54401.35077648001
2023-11-06,13:18:17.000,310,11081197,-795,0,1699276696,12990.947172690001,117.1585844700021,54401.30186664001
2023-11-06,13:18:18.000,310,11081273,-795,0,1699276697,12990.987590550001,117.1585844700021,54401.49051888
2023-11-06,13:18:19.000,310,11081247,-795,0,1699276698,12991.034744719997,117.17268273000082,54401.46955752001
2023-11-06,13:18:20.000,310,11081261,-795,0,1699276699,12991.021272099992,117.20087924999825,54401.406673440004
2023-11-06,13:18:21.000,310,11081257,-795,0,1699276700,12991.007799480001,117.15153534000274,54401.28090528001
2023-11-06,13:18:22.000,310,11081242,-795,0,1699276701,12991.102107819992,117.17973186000017,54401.49750600001
2023-11-06,13:18:23.000,310,11081289,-795,0,1699276702,12991.122316749992,117.1585844700021,54401.33680224
2023-11-06,13:18:24.000,310,11081279,-795,0,1699276703,12991.277251879997,117.13038795000466,54401.56737720001
2023-11-06,13:18:25.000,310,11081232,-795,0,1699276704,12991.378296529998,117.10924055999931,54401.55340296
2023-11-06,13:18:26.000,310,11081246,-795,0,1699276705,12991.344614979993,117.13743708000402,54401.56039008
2023-11-06,13:18:27.000,310,11081264,-795,0,1699276706,12991.398505459998,117.07399491000251,54401.43462192
2023-11-06,13:18:28.000,310,11081224,-795,0,1699276707,12991.418714389998,117.06694578000315,54401.43462192
2023-11-06,13:18:29.000,310,11081275,-795,0,1699276708,12991.499550109998,117.01760187000036,54401.49750600001
2023-11-06,13:18:30.000,310,11081233,-795,0,1699276709,12991.573649519989,117.0457983899978,54401.55340296
2023-11-06,13:18:31.000,310,11081225,-795,0,1699276710,12991.627539999994,116.99645448000228,54401.6023128
2023-11-06,13:18:32.000,310,11081244,-795,0,1699276711,12991.620803689999,116.98940535000293,54401.56737720001
2023-11-06,13:18:33.000,310,11081277,-795,0,1699276712,12991.65448523999,116.96120882999821,54401.5324416
2023-11-06,13:18:34.000,310,11081207,-795,0,1699276713,12991.67469416999,116.97530709000421,54401.56039008
2023-11-06,13:18:35.000,310,11081263,-795,0,1699276714,12991.74205727,116.94006144000014,54401.574364320004
2023-11-06,13:18:36.000,310,11081260,-795,0,1699276715,12991.78247513,116.96120882999821,54401.54641584001
2023-11-06,13:18:37.000,310,11081233,-795,0,1699276716,12991.708375719994,116.89776666000398,54401.45558328
2023-11-06,13:18:38.000,310,11081268,-795,0,1699276717,12991.789211439995,116.90481579000334,54401.44859616001
2023-11-06,13:18:39.000,310,11081246,-795,0,1699276718,12991.97782811999,116.90481579000334,54401.63724840001
2023-11-06,13:18:40.000,310,11081249,-795,0,1699276719,12991.98456443,116.93301231000078,54401.68615824001
2023-11-06,13:18:41.000,310,11081258,-795,0,1699276720,12992.04519122,116.94006144000014,54401.62327416
2023-11-06,13:18:42.000,310,11081192,-795,0,1699276721,12992.03845490999,116.9471105699995,54401.55340296
2023-11-06,13:18:43.000,310,11081252,-795,0,1699276722,12992.072136459996,116.92596318000142,54401.55340296
2023-11-06,13:18:44.000,310,11081250,-795,0,1699276723,12992.132763249996,116.97530709000421,54401.525454480005
2023-11-06,13:18:45.000,310,11081240,-795,0,1699276724,12992.260753139992,116.93301231000078,54401.63724840001
2023-11-06,13:18:46.000,310,11081224,-795,0,1699276725,12992.280962069992,116.97530709000421,54401.62327416
2023-11-06,13:18:47.000,310,11081229,-795,0,1699276726,12992.395479339997,116.94006144000014,54401.6023128
2023-11-06,13:18:48.000,310,11081286,-795,0,1699276727,12992.422424579992,116.93301231000078,54401.58135144
2023-11-06,13:18:49.000,310,11081282,-795,0,1699276728,12992.543678159993,116.94006144000014,54401.70711960001
2023-11-06,13:18:50.000,310,11081180,-795,0,1699276729,12992.516732919998,116.96825796000485,54401.54641584001
2023-11-06,13:18:51.000,310,11081183,-795,0,1699276730,12992.644722809993,116.92596318000142,54401.693145360005
2023-11-06,13:18:52.000,310,11081292,-795,0,1699276731,12992.685140669993,116.9471105699995,54401.672184
2023-11-06,13:18:53.000,310,11081292,-795,0,1699276732,12992.745767459994,116.89776666000398,54401.644235520005
2023-11-06,13:18:54.000,310,11081262,-795,0,1699276733,12992.792921629989,116.89776666000398,54401.65122264
2023-11-06,13:18:55.000,310,11081190,-795,0,1699276734,12992.880493659999,116.86957013999927,54401.763016560006
2023-11-06,13:18:56.000,310,11081274,-795,0,1699276735,12992.89396627999,116.86957013999927,54401.74904232
2023-11-06,13:18:57.000,310,11081262,-795,0,1699276736,12992.947856759994,116.7990788399984,54401.763016560006
2023-11-06,13:18:58.000,310,11081189,-795,0,1699276737,12992.94112045,116.77793145000032,54401.66519688001
2023-11-06,13:18:59.000,310,11081245,-795,0,1699276738,12993.028692479995,116.75678406000225,54401.68615824001
2023-11-06,13:19:00.000,310,11081260,-795,0,1699276739,12993.069110339995,116.7638331900016,54401.742055200004
2023-11-06,13:19:01.000,310,11081249,-795,0,1699276740,12993.149946059995,116.70744014999946,54401.742055200004
2023-11-06,13:19:02.000,310,11081238,-795,0,1699276741,12993.21730915999,116.67924363000202,54401.68615824001
2023-11-06,13:19:03.000,310,11081244,-795,0,1699276742,12993.250990709996,116.63694884999859,54401.61628704001
2023-11-06,13:19:04.000,310,11081267,-795,0,1699276743,12993.365507980001,116.62285058999987,54401.574364320004
2023-11-06,13:19:05.000,310,11081259,-795,0,1699276744,12993.426134770001,116.61580146000051,54401.67917112
2023-11-06,13:19:06.000,310,11081192,-795,0,1699276745,12993.439607389992,116.56645754999772,54401.58135144
2023-11-06,13:19:07.000,310,11081237,-795,0,1699276746,12993.513706799997,116.49596625000413,54401.53942872001
2023-11-06,13:19:08.000,310,11081252,-795,0,1699276747,12993.506970490002,116.54531015999964,54401.44160904
2023-11-06,13:19:09.000,310,11081277,-795,0,1699276748,12993.601278829992,116.44662234000134,54401.406673440004
2023-11-06,13:19:10.000,310,11081232,-795,0,1699276749,12993.587806210002,116.41137669000454,54401.51846736001
2023-11-06,13:19:11.000,310,11081245,-795,0,1699276750,12993.655169309997,116.33383626000432,54401.56737720001
2023-11-06,13:19:12.000,310,11081259,-795,0,1699276751,12993.688850860002,116.31973799999832,54401.49750600001
2023-11-06,13:19:13.000,310,11081273,-795,0,1699276752,12993.715796099998,116.2421975699981,54401.44160904
2023-11-06,13:19:14.000,310,11081200,-795,0,1699276753,12993.729268720002,116.22105018000002,54401.406673440004
2023-11-06,13:19:15.000,310,11081196,-795,0,1699276754,12993.884203849993,116.1717062700045,54401.427634800006
2023-11-06,13:19:16.000,310,11081255,-795,0,1699276755,12993.803368129993,116.12236236000172,54401.41366056
2023-11-06,13:19:17.000,310,11081280,-795,0,1699276756,12993.978512189999,116.04482193000149,54401.48353176
2023-11-06,13:19:18.000,310,11081213,-795,0,1699276757,12993.924621709994,116.05892019000021,54401.3926992
2023-11-06,13:19:19.000,310,11081230,-795,0,1699276758,12993.978512189999,115.98842888999934,54401.406673440004
2023-11-06,13:19:20.000,310,11081285,-795,0,1699276759,12993.998721119999,115.9954780199987,54401.3926992
2023-11-06,13:19:21.000,310,11081243,-795,0,1699276760,12994.066084219994,116.00252714999806,54401.51148024
2023-11-06,13:19:22.000,310,11081236,-795,0,1699276761,12994.045875289994,115.9954780199987,54401.49750600001
2023-11-06,13:19:23.000,310,11081251,-795,0,1699276762,12994.05261159999,115.92498671999783,54401.35077648001
2023-11-06,13:19:24.000,310,11081168,-795,0,1699276763,12994.05261159999,115.8967902000004,54401.38571208
2023-11-06,13:19:25.000,310,11081297,-795,0,1699276764,12994.09302945999,115.91793758999847,54401.37173784001
2023-11-06,13:19:26.000,310,11081199,-795,0,1699276765,12994.09302945999,115.88269194000168,54401.51148024
2023-11-06,13:19:27.000,310,11081265,-795,0,1699276766,12994.16039256,115.85449542000424,54401.51148024
2023-11-06,13:19:28.000,310,11081219,-795,0,1699276767,12994.126711009994,115.84039715999825,54401.48353176
2023-11-06,13:19:29.000,310,11081221,-795,0,1699276768,12994.1199747,115.77695499000401,54401.39968632001
2023-11-06,13:19:30.000,310,11081165,-795,0,1699276769,12994.099765769999,115.76990586000466,54401.49051888
2023-11-06,13:19:31.000,310,11081208,-795,0,1699276770,12994.11323838999,115.6853162999978,54401.41366056
2023-11-06,13:19:32.000,310,11081243,-795,0,1699276771,12993.998721119999,115.64302152000164,54401.38571208
2023-11-06,13:19:33.000,310,11081274,-795,0,1699276772,12994.025666359994,115.63597239000228,54401.31584088
2023-11-06,13:19:34.000,310,11081241,-795,0,1699276773,12993.978512189999,115.5513828300027,54401.36475072
2023-11-06,13:19:35.000,310,11081298,-795,0,1699276774,12993.951566949989,115.5020389199999,54401.32981512001
2023-11-06,13:19:36.000,310,11081235,-795,0,1699276775,12993.971775879989,115.46679327000311,54401.48353176
2023-11-06,13:19:37.000,310,11081259,-795,0,1699276776,12993.978512189999,115.4385967499984,54401.35077648001
2023-11-06,13:19:38.000,310,11081243,-795,0,1699276777,12993.931358019989,115.34695805999945,54401.38571208
2023-11-06,13:19:39.000,310,11081240,-795,0,1699276778,12993.897676469998,115.28351588999794,54401.19705984
2023-11-06,13:19:40.000,310,11081217,-795,0,1699276779,12993.890940159989,115.3046632800033,54401.18308560001
2023-11-06,13:19:41.000,310,11081241,-795,0,1699276780,12993.985248499994,115.22007372000371,54401.15513712
2023-11-06,13:19:42.000,310,11081280,-795,0,1699276781,12993.965039569994,115.27646675999858,54400.93154928
2023-11-06,13:19:43.000,310,11081243,-795,0,1699276782,12994.005457429994,115.32581067000137,54401.022381840005
2023-11-06,13:19:44.000,310,11081257,-795,0,1699276783,12993.944830639994,115.33285980000073,54400.99443336001
2023-11-06,13:19:45.000,310,11081308,-795,0,1699276784,12993.958303259999,115.28351588999794,54401.190072720005
2023-11-06,13:19:46.000,310,11081205,-795,0,1699276785,12993.904412779993,115.26941762999923,54401.24596968
2023-11-06,13:19:47.000,310,11081283,-795,0,1699276786,12993.884203849993,115.191877199999,54401.12718864
2023-11-06,13:19:48.000,310,11081259,-795,0,1699276787,12993.870731229988,115.16368068000156,54401.238982560004
2023-11-06,13:19:49.000,310,11081227,-795,0,1699276788,12993.796631819998,115.16368068000156,54401.10622728
2023-11-06,13:19:50.000,310,11081269,-795,0,1699276789,12993.789895509988,115.14253329000348,54401.14815
2023-11-06,13:19:51.000,310,11081256,-795,0,1699276790,12993.877467539998,115.07909112000198,54401.238982560004
2023-11-06,13:19:52.000,310,11081257,-795,0,1699276791,12993.830313369988,115.10728763999941,54401.18308560001
2023-11-06,13:19:53.000,310,11081247,-795,0,1699276792,12993.837049679998,115.0931893800007,54401.12020152
2023-11-06,13:19:54.000,310,11081286,-795,0,1699276793,12993.884203849993,115.07909112000198,54401.10622728
2023-11-06,13:19:55.000,310,11081296,-795,0,1699276794,12993.857258609998,115.0931893800007,54401.0782788
2023-11-06,13:19:56.000,310,11081194,-795,0,1699276795,12993.843785989993,115.06499286000326,54401.10622728
2023-11-06,13:19:57.000,310,11081247,-795,0,1699276796,12993.762950269993,115.07204199000262,54400.86167808
2023-11-06,13:19:58.000,310,11081277,-795,0,1699276797,12993.803368129993,115.06499286000326,54401.00142048
2023-11-06,13:19:59.000,310,11081267,-795,0,1699276798,12993.843785989993,115.05089460000454,54401.022381840005
2023-11-06,13:20:00.000,310,11081257,-795,0,1699276799,12993.917885399998,115.06499286000326,54401.14815
2023-11-06,13:20:01.000,310,11081223,-795,0,1699276800,12993.911149089989,115.07204199000262,54401.20404696001
2023-11-06,13:20:02.000,310,11081242,-795,0,1699276801,12993.890940159989,115.05089460000454,54401.12020152
2023-11-06,13:20:03.000,310,11081189,-795,0,1699276802,12993.931358019989,115.11433676999877,54401.141162880005
2023-11-06,13:20:04.000,310,11081228,-795,0,1699276803,12993.944830639994,115.08614025000134,54401.05033032
2023-11-06,13:20:05.000,310,11081290,-795,0,1699276804,12993.978512189999,115.10023851000005,54400.95949776
2023-11-06,13:20:06.000,310,11081278,-795,0,1699276805,12994.079556839999,115.1566315500022,54401.211034080006
2023-11-06,13:20:07.000,310,11081233,-795,0,1699276806,12994.126711009994,115.10728763999941,54401.19705984
2023-11-06,13:20:08.000,310,11081233,-795,0,1699276807,12994.20081042,115.06499286000326,54401.22500832
2023-11-06,13:20:09.000,310,11081250,-795,0,1699276808,12994.26143721,115.08614025000134,54401.238982560004
2023-11-06,13:20:10.000,310,11081224,-795,0,1699276809,12994.21428303999,115.08614025000134,54401.15513712
2023-11-06,13:20:11.000,310,11081249,-795,0,1699276810,12994.36248186,115.07909112000198,54401.2180212
2023-11-06,13:20:12.000,310,11081250,-795,0,1699276811,12994.41637233999,115.05089460000454,54401.28090528001
2023-11-06,13:20:13.000,310,11081219,-795,0,1699276812,12994.43658126999,115.02974720999919,54401.15513712
2023-11-06,13:20:14.000,310,11081292,-795,0,1699276813,12994.50394437,115.01564895000047,54401.13417576001
2023-11-06,13:20:15.000,310,11081239,-795,0,1699276814,12994.604989020001,114.99450156000239,54401.27391816
2023-11-06,13:20:16.000,310,11081238,-795,0,1699276815,12994.652143189996,114.98745243000303,54401.33680224
2023-11-06,13:20:17.000,310,11081231,-795,0,1699276816,12994.618461639991,114.96630503999768,54401.190072720005
2023-11-06,13:20:18.000,310,11081264,-795,0,1699276817,12994.685824740001,114.89581374000409,54401.18308560001
2023-11-06,13:20:19.000,310,11081256,-795,0,1699276818,12994.732978909997,114.83237157000258,54401.23199544001
2023-11-06,13:20:20.000,310,11081238,-795,0,1699276819,12994.793605699997,114.86056809000002,54401.238982560004
2023-11-06,13:20:21.000,310,11081265,-795,0,1699276820,12994.860968799992,114.81827331000386,54401.23199544001
2023-11-06,13:20:22.000,310,11081272,-795,0,1699276821,12994.800342009992,114.80417504999787,54401.19705984
2023-11-06,13:20:23.000,310,11081243,-795,0,1699276822,12994.753187839997,114.81827331000386,54401.13417576001
2023-11-06,13:20:24.000,310,11081260,-795,0,1699276823,12994.854232489997,114.78302765999979,54401.2878924
2023-11-06,13:20:25.000,310,11081238,-795,0,1699276824,12994.881177729992,114.76892940000107,54401.30186664001
2023-11-06,13:20:26.000,310,11081287,-795,0,1699276825,12994.766660460002,114.75483114000235,54401.12718864
2023-11-06,13:20:27.000,310,11081324,-795,0,1699276826,12994.706033670001,114.78302765999979,54401.29487952
2023-11-06,13:20:28.000,310,11081272,-795,0,1699276827,12994.679088429992,114.747782010003,54401.190072720005
2023-11-06,13:20:29.000,310,11081221,-795,0,1699276828,12994.679088429992,114.75483114000235,54401.23199544001
2023-11-06,13:20:30.000,310,11081251,-795,0,1699276829,12994.658879499992,114.76188027000171,54401.16212424001
2023-11-06,13:20:31.000,310,11081263,-795,0,1699276830,12994.699297359992,114.80417504999787,54401.259943920006
2023-11-06,13:20:32.000,310,11081237,-795,0,1699276831,12994.732978909997,114.7971259199985,54401.33680224
2023-11-06,13:20:33.000,310,11081321,-795,0,1699276832,12994.712769979997,114.78302765999979,54401.33680224
2023-11-06,13:20:34.000,310,11081283,-795,0,1699276833,12994.719506289992,114.79007678999915,54401.2180212
2023-11-06,13:20:35.000,310,11081204,-795,0,1699276834,12994.759924149992,114.7971259199985,54401.32981512001
2023-11-06,13:20:36.000,310,11081221,-795,0,1699276835,12994.658879499992,114.75483114000235,54401.23199544001
2023-11-06,13:20:37.000,310,11081281,-795,0,1699276836,12994.800342009992,114.79007678999915,54401.41366056
2023-11-06,13:20:38.000,310,11081282,-795,0,1699276837,12994.813814629997,114.77597853000043,54401.46955752001
2023-11-06,13:20:39.000,310,11081248,-795,0,1699276838,12994.867705110002,114.78302765999979,54401.525454480005
2023-11-06,13:20:40.000,310,11081287,-795,0,1699276839,12994.847496180002,114.75483114000235,54401.50449312
2023-11-06,13:20:41.000,310,11081237,-795,0,1699276840,12994.894650349997,114.72663462000492,54401.61628704001
2023-11-06,13:20:42.000,310,11081205,-795,0,1699276841,12994.874441419997,114.68433984000148,54401.574364320004
2023-11-06,13:20:43.000,310,11081257,-795,0,1699276842,12994.840759869992,114.70548722999956,54401.48353176
2023-11-06,13:20:44.000,310,11081274,-795,0,1699276843,12994.867705110002,114.6984381000002,54401.43462192
2023-11-06,13:20:45.000,310,11081256,-795,0,1699276844,12994.854232489997,114.71958548999828,54401.525454480005
2023-11-06,13:20:46.000,310,11081290,-795,0,1699276845,12994.827287250002,114.74073288000363,54401.56737720001
2023-11-06,13:20:47.000,310,11081237,-795,0,1699276846,12994.807078320002,114.74073288000363,54401.48353176
2023-11-06,13:20:48.000,310,11081281,-795,0,1699276847,12994.874441419997,114.75483114000235,54401.63724840001
2023-11-06,13:20:49.000,310,11081226,-795,0,1699276848,12994.901386659993,114.747782010003,54401.67917112
2023-11-06,13:20:50.000,310,11081270,-795,0,1699276849,12994.847496180002,114.80417504999787,54401.58833856001
2023-11-06,13:20:51.000,310,11081237,-795,0,1699276850,12994.894650349997,114.83942070000194,54401.63724840001
2023-11-06,13:20:52.000,310,11081306,-795,0,1699276851,12994.955277139998,114.83942070000194,54401.70711960001
2023-11-06,13:20:53.000,310,11081279,-795,0,1699276852,12994.928331900002,114.88876461000473,54401.70711960001
2023-11-06,13:20:54.000,310,11081286,-795,0,1699276853,12994.968749760003,114.93810852000024,54401.72109384
2023-11-06,13:20:55.000,310,11081269,-795,0,1699276854,12995.029376549988,114.96630503999768,54401.860836240005
2023-11-06,13:20:56.000,310,11081247,-795,0,1699276855,12995.103475959993,115.01564895000047,54401.95865592
2023-11-06,13:20:57.000,310,11081252,-795,0,1699276856,12995.130421199989,115.03679633999855,54401.93769456
2023-11-06,13:20:58.000,310,11081239,-795,0,1699276857,12995.150630129989,115.12138589999813,54401.97263016001
2023-11-06,13:20:59.000,310,11081308,-795,0,1699276858,12995.143893819994,115.1566315500022,54401.87481048001
2023-11-06,13:21:00.000,310,11081235,-795,0,1699276859,12995.184311679994,115.18482806999964,54401.99359152
2023-11-06,13:21:01.000,310,11081253,-795,0,1699276860,12995.25167477999,115.24122111000179,54402.0564756
2023-11-06,13:21:02.000,310,11081313,-795,0,1699276861,12995.244938469994,115.24827024000115,54401.930707440006
2023-11-06,13:21:03.000,310,11081221,-795,0,1699276862,12995.325774189994,115.28351588999794,54402.15429528
2023-11-06,13:21:04.000,310,11081259,-795,0,1699276863,12995.46050039,115.29761415000394,54402.33596040001
2023-11-06,13:21:05.000,310,11081216,-795,0,1699276864,12995.527863489995,115.37515458000416,54402.35692176001
2023-11-06,13:21:06.000,310,11081198,-795,0,1699276865,12995.548072419995,115.3681054500048,54402.3010248
2023-11-06,13:21:07.000,310,11081293,-795,0,1699276866,12995.568281349995,115.43154761999904,54402.34294752
2023-11-06,13:21:08.000,310,11081291,-795,0,1699276867,12995.51439086999,115.5020389199999,54402.25910208001
2023-11-06,13:21:09.000,310,11081247,-795,0,1699276868,12995.548072419995,115.46679327000311,54402.28705056001
2023-11-06,13:21:10.000,310,11081289,-795,0,1699276869,12995.628908139995,115.48794066000119,54402.46871568
2023-11-06,13:21:11.000,310,11081212,-795,0,1699276870,12995.689534929996,115.53728457000398,54402.53858688
2023-11-06,13:21:12.000,310,11081291,-795,0,1699276871,12995.64238076,115.55843196000205,54402.54557400001
2023-11-06,13:21:13.000,310,11081223,-795,0,1699276872,12995.61543551999,115.62187413000356,54402.47570280001
2023-11-06,13:21:14.000,310,11081226,-795,0,1699276873,12995.64238076,115.64302152000164,54402.531599760005
2023-11-06,13:21:15.000,310,11081191,-795,0,1699276874,12995.67606230999,115.62892326000292,54402.46172856
2023-11-06,13:21:16.000,310,11081232,-795,0,1699276875,12995.69627123999,115.66416890999972,54402.40583160001
2023-11-06,13:21:17.000,310,11081261,-795,0,1699276876,12995.76363434,115.7135128200025,54402.47570280001
2023-11-06,13:21:18.000,310,11081282,-795,0,1699276877,12995.689534929996,115.79105325000273,54402.29403768
2023-11-06,13:21:19.000,310,11081251,-795,0,1699276878,12995.851206369996,115.74170933999994,54402.47570280001
2023-11-06,13:21:20.000,310,11081215,-795,0,1699276879,12995.891624229997,115.79810238000209,54402.650380800005
2023-11-06,13:21:21.000,310,11081257,-795,0,1699276880,12995.958987329992,115.80515151000145,54402.65736792
2023-11-06,13:21:22.000,310,11081228,-795,0,1699276881,12995.932042089997,115.85449542000424,54402.46871568
2023-11-06,13:21:23.000,310,11081261,-795,0,1699276882,12995.958987329992,115.90383932999976,54402.65736792
2023-11-06,13:21:24.000,310,11081242,-795,0,1699276883,12995.972459949997,115.97433063000062,54402.580509600004
2023-11-06,13:21:25.000,310,11081245,-795,0,1699276884,12995.979196259992,116.01662541000405,54402.55954824
2023-11-06,13:21:26.000,310,11081254,-795,0,1699276885,12996.039823049992,116.07301844999893,54402.70627776
2023-11-06,13:21:27.000,310,11081255,-795,0,1699276886,12996.100449839993,116.13646062000043,54402.83204592
2023-11-06,13:21:28.000,310,11081227,-795,0,1699276887,12996.127395080002,116.13646062000043,54402.769161840006
2023-11-06,13:21:29.000,310,11081256,-795,0,1699276888,12996.127395080002,116.2069519200013,54402.818071680005
2023-11-06,13:21:30.000,310,11081206,-795,0,1699276889,12996.181285559993,116.22105018000002,54402.85300728
2023-11-06,13:21:31.000,310,11081269,-795,0,1699276890,12996.208230800003,116.27039409000281,54402.92287848
2023-11-06,13:21:32.000,310,11081250,-795,0,1699276891,12996.275593899998,116.29154148000089,54402.936852720006
2023-11-06,13:21:33.000,310,11081264,-795,0,1699276892,12996.255384969998,116.29859061000025,54402.818071680005
2023-11-06,13:21:34.000,310,11081208,-795,0,1699276893,12996.390111169989,116.3549836500024,54402.866981520005
2023-11-06,13:21:35.000,310,11081250,-795,0,1699276894,12996.444001649994,116.33383626000432,54402.88095576001
2023-11-06,13:21:36.000,310,11081276,-795,0,1699276895,12996.63261832999,116.32678712999768,54403.104543600006
2023-11-06,13:21:37.000,310,11081275,-795,0,1699276896,12996.65282725999,116.36908191000111,54403.13249208
2023-11-06,13:21:38.000,310,11081159,-795,0,1699276897,12996.73366297999,116.36908191000111,54403.04165952
2023-11-06,13:21:39.000,310,11081274,-795,0,1699276898,12996.767344529995,116.39727842999855,54402.9648012
2023-11-06,13:21:40.000,310,11081220,-795,0,1699276899,12996.87512548999,116.40432755999791,54402.915891360004
2023-11-06,13:21:41.000,310,11081270,-795,0,1699276900,12996.949224899996,116.34088539000368,54402.95781408001
2023-11-06,13:21:42.000,310,11081275,-795,0,1699276901,12997.110896339997,116.27744322000217,54402.87396864
2023-11-06,13:21:43.000,310,11081225,-795,0,1699276902,12997.366876120002,116.15760800999851,54402.84602016
2023-11-06,13:21:44.000,310,11081248,-795,0,1699276903,12997.683482689994,116.25629583000409,54402.94383984
2023-11-06,13:21:45.000,310,11081256,-795,0,1699276904,12997.784527339994,116.4184258200039,54403.13249208
2023-11-06,13:21:46.000,310,11081193,-795,0,1699276905,12997.73063685999,116.53826103000029,54403.14646632001
2023-11-06,13:21:47.000,310,11081262,-795,0,1699276906,12997.69021899999,116.53121190000093,54403.18140192
2023-11-06,13:21:48.000,310,11081274,-795,0,1699276907,12997.71042792999,116.58760494000308,54403.28620872
2023-11-06,13:21:49.000,310,11081254,-795,0,1699276908,12997.643064829994,116.6017032000018,54403.14646632001
2023-11-06,13:21:50.000,310,11081215,-795,0,1699276909,12997.622855899994,116.61580146000051,54403.16742768
2023-11-06,13:21:51.000,310,11081233,-795,0,1699276910,12997.744109479994,116.62285058999987,54403.31415720001
2023-11-06,13:21:52.000,310,11081292,-795,0,1699276911,12997.7575821,116.65104711000458,54403.26524736001
2023-11-06,13:21:53.000,310,11081311,-795,0,1699276912,12997.83168150999,116.67924363000202,54403.30018296
2023-11-06,13:21:54.000,310,11081236,-795,0,1699276913,12997.95293508999,116.77793145000032,54403.30018296
2023-11-06,13:21:55.000,310,11081231,-795,0,1699276914,12998.027034499995,116.7990788399984,54403.36306704001
2023-11-06,13:21:56.000,310,11081201,-795,0,1699276915,12998.087661289996,116.77088232000096,54403.24428600001
2023-11-06,13:21:57.000,310,11081270,-795,0,1699276916,12998.18196963,116.8131771000044,54403.33511856
2023-11-06,13:21:58.000,310,11081241,-795,0,1699276917,12998.242596420001,116.88366839999799,54403.321144320005
2023-11-06,13:21:59.000,310,11081237,-795,0,1699276918,12998.390795239997,116.87661926999863,54403.50979656001
2023-11-06,13:22:00.000,310,11081253,-795,0,1699276919,12998.437949409992,116.95415969999885,54403.51678368
2023-11-06,13:22:11.000,310,11081225,-795,0,1699276930,12998.936436349999,116.89776666000398,54403.76133288
2023-11-06,13:22:12.000,310,11081192,-795,0,1699276931,12998.896018489999,116.93301231000078,54403.69146168
2023-11-06,13:22:13.000,310,11081283,-795,0,1699276932,12998.875809559999,116.92596318000142,54403.60062912001
2023-11-06,13:22:14.000,310,11081298,-795,0,1699276933,12998.88928217999,116.96825796000485,54403.63556472
2023-11-06,13:22:15.000,310,11081271,-795,0,1699276934,12998.936436349999,116.99645448000228,54403.74037152
2023-11-06,13:22:16.000,310,11081244,-795,0,1699276935,12998.90949110999,116.98940535000293,54403.74735864001
2023-11-06,13:22:17.000,310,11081244,-795,0,1699276936,12998.99032682999,116.99645448000228,54403.83120408
2023-11-06,13:22:18.000,310,11081248,-795,0,1699276937,12998.943172659994,117.03874925999844,54403.74735864001
2023-11-06,13:22:19.000,310,11081284,-795,0,1699276938,12998.869073249989,117.0598966500038,54403.60062912001
2023-11-06,13:22:20.000,310,11081256,-795,0,1699276939,12998.99706314,117.12333881999803,54403.76133288
2023-11-06,13:22:21.000,310,11081226,-795,0,1699276940,12999.024008379994,117.14448621000338,54403.76133288
2023-11-06,13:22:22.000,310,11081233,-795,0,1699276941,12999.03074468999,117.15153534000274,54403.67050032
2023-11-06,13:22:23.000,310,11081289,-795,0,1699276942,12999.15873458,117.15153534000274,54403.78229424
2023-11-06,13:22:24.000,310,11081250,-795,0,1699276943,12999.205888749995,117.16563360000146,54403.83120408
2023-11-06,13:22:25.000,310,11081221,-795,0,1699276944,12999.32040602,117.17973186000017,54403.85915256
2023-11-06,13:22:26.000,310,11081225,-795,0,1699276945,12999.25304291999,117.20792838000489,54403.656526080005
2023-11-06,13:22:27.000,310,11081276,-795,0,1699276946,12999.286724469996,117.24317403000168,54403.69844880001
2023-11-06,13:22:28.000,310,11081257,-795,0,1699276947,12999.25977923,117.27137054999912,54403.74037152
2023-11-06,13:22:29.000,310,11081249,-795,0,1699276948,12999.31366970999,117.27137054999912,54403.8381912
2023-11-06,13:22:30.000,310,11081282,-795,0,1699276949,12999.286724469996,117.32071446000191,54403.873126800005
2023-11-06,13:22:31.000,310,11081244,-795,0,1699276950,12999.32040602,117.32071446000191,54403.88710104001
2023-11-06,13:22:32.000,310,11081267,-795,0,1699276951,12999.327142329996,117.33481272000063,54403.88011392
2023-11-06,13:22:33.000,310,11081300,-795,0,1699276952,12999.34061495,117.33481272000063,54403.84517832001
2023-11-06,13:22:34.000,310,11081227,-795,0,1699276953,12999.387769119996,117.3700583700047,54403.95697224
2023-11-06,13:22:35.000,310,11081253,-795,0,1699276954,12999.387769119996,117.3700583700047,54403.922036640004
2023-11-06,13:22:36.000,310,11081223,-795,0,1699276955,12999.354087569991,117.3700583700047,54403.97094648
2023-11-06,13:22:37.000,310,11081229,-795,0,1699276956,12999.407978049996,117.38415663000342,54403.873126800005
2023-11-06,13:22:38.000,310,11081215,-795,0,1699276957,12999.40124174,117.43350053999893,54403.91504952001
2023-11-06,13:22:39.000,310,11081257,-795,0,1699276958,12999.556176869992,117.45464793000428,54404.07575328
2023-11-06,13:22:40.000,310,11081221,-795,0,1699276959,12999.589858419997,117.41235315000085,54404.0478048
2023-11-06,13:22:41.000,310,11081278,-795,0,1699276960,12999.637012589992,117.45464793000428,54404.01286920001
2023-11-06,13:22:42.000,310,11081187,-795,0,1699276961,12999.630276279997,117.47579532000236,54403.922036640004
2023-11-06,13:22:43.000,310,11081204,-795,0,1699276962,12999.731320929997,117.468746190003,54403.96395936001
2023-11-06,13:22:44.000,310,11081264,-795,0,1699276963,12999.744793550002,117.56038488000195,54403.96395936001
2023-11-06,13:22:45.000,310,11081270,-795,0,1699276964,12999.791947719998,117.55333575000259,54404.00588208
2023-11-06,13:22:46.000,310,11081231,-795,0,1699276965,12999.771738789997,117.58858139999938,54403.89408816001
2023-11-06,13:22:47.000,310,11081272,-795,0,1699276966,12999.845838200003,117.58153227000003,54403.9080624
2023-11-06,13:22:48.000,310,11081271,-795,0,1699276967,12999.899728679993,117.62382705000346,54404.01286920001
2023-11-06,13:22:49.000,310,11081275,-795,0,1699276968,12999.906464989988,117.63792531000217,54404.02684344
2023-11-06,13:22:50.000,310,11081251,-795,0,1699276969,12999.899728679993,117.69431835000432,54403.9779336
2023-11-06,13:22:51.000,310,11081253,-795,0,1699276970,12999.899728679993,117.7154657400024,54403.92902376
2023-11-06,13:22:52.000,310,11081289,-795,0,1699276971,12999.913201299998,117.73661313000048,54403.88011392
2023-11-06,13:22:53.000,310,11081267,-795,0,1699276972,12999.926673919988,117.72251487000176,54403.81024272
2023-11-06,13:22:54.000,310,11081289,-795,0,1699276973,12999.980564399993,117.72956400000112,54403.97094648
2023-11-06,13:22:55.000,310,11081269,-795,0,1699276974,12999.967091779989,117.74366225999984,54404.02684344
2023-11-06,13:22:56.000,310,11081264,-795,0,1699276975,12999.892992369998,117.76480964999791,54403.97094648
2023-11-06,13:22:57.000,310,11081276,-795,0,1699276976,12999.933410229998,117.76480964999791,54403.922036640004
2023-11-06,13:22:58.000,310,11081185,-795,0,1699276977,12999.872783439998,117.76480964999791,54403.85915256
2023-11-06,13:22:59.000,310,11081169,-795,0,1699276978,12999.987300709989,117.73661313000048,54403.94998512
2023-11-06,13:23:00.000,310,11081256,-795,0,1699276979,13000.020982259994,117.82120269000006,54404.01985632
2023-11-06,13:23:01.000,310,11081260,-795,0,1699276980,13000.095081669999,117.82120269000006,54404.01286920001
2023-11-06,13:23:02.000,310,11081242,-795,0,1699276981,12999.967091779989,117.89874312000029,54403.8032556
2023-11-06,13:23:03.000,310,11081278,-795,0,1699276982,13000.12876321999,117.93398877000436,54403.98492072001
2023-11-06,13:23:04.000,310,11081262,-795,0,1699276983,13000.223071559994,117.99038180999923,54403.99889496
2023-11-06,13:23:05.000,310,11081272,-795,0,1699276984,13000.35779776,118.08202049999818,54404.13165024001
2023-11-06,13:23:06.000,310,11081181,-795,0,1699276985,13000.37127037999,118.11726615000225,54404.09671464
2023-11-06,13:23:07.000,310,11081228,-795,0,1699276986,13000.43189716999,118.16661005999777,54404.05479192001
2023-11-06,13:23:08.000,310,11081268,-795,0,1699276987,13000.35779776,118.24415048999799,54403.9080624
2023-11-06,13:23:09.000,310,11081258,-795,0,1699276988,13000.47905134,118.2723470100027,54403.95697224
2023-11-06,13:23:10.000,310,11081260,-795,0,1699276989,13000.49926027,118.32169091999822,54404.089727520004
2023-11-06,13:23:11.000,310,11081211,-795,0,1699276990,13000.586832299996,118.32874005000485,54404.10370176001
2023-11-06,13:23:12.000,310,11081233,-795,0,1699276991,13000.654195399991,118.3075926599995,54404.06876616
2023-11-06,13:23:13.000,310,11081258,-795,0,1699276992,13000.755240049992,118.25824875000399,54404.20152144001
2023-11-06,13:23:14.000,310,11081278,-795,0,1699276993,13000.714822189992,118.24415048999799,54404.040817680005
2023-11-06,13:23:15.000,310,11081223,-795,0,1699276994,13000.802394220002,118.19480658000248,54404.110688880006
2023-11-06,13:23:16.000,310,11081235,-795,0,1699276995,13000.836075769992,118.21595397000056,54404.19453432
2023-11-06,13:23:17.000,310,11081265,-795,0,1699276996,13000.903438870002,118.18070832000376,54404.22946992001
2023-11-06,13:23:18.000,310,11081266,-795,0,1699276997,13000.937120419992,118.1595609299984,54404.12466312
2023-11-06,13:23:19.000,310,11081237,-795,0,1699276998,13001.044901380003,118.18070832000376,54404.17357296
2023-11-06,13:23:20.000,310,11081268,-795,0,1699276999,13001.065110310003,118.30054353000014,54404.0478048
2023-11-06,13:23:21.000,310,11081258,-795,0,1699277000,13001.220045439994,118.31464178999886,54404.24344416
2023-11-06,13:23:22.000,310,11081270,-795,0,1699277001,13001.34803532999,118.34988744000293,54404.32030248001
2023-11-06,13:23:23.000,310,11081253,-795,0,1699277002,13001.334562709999,118.36398570000165,54404.17357296
2023-11-06,13:23:24.000,310,11081223,-795,0,1699277003,13001.341299019994,118.31464178999886,54404.22248280001
2023-11-06,13:23:25.000,310,11081263,-795,0,1699277004,13001.42887104999,118.32169091999822,54404.07575328
2023-11-06,13:23:26.000,310,11081278,-795,0,1699277005,13001.502970459995,118.31464178999886,54404.1875472
2023-11-06,13:23:27.000,310,11081289,-795,0,1699277006,13001.5972788,118.3075926599995,54404.34825096001
2023-11-06,13:23:28.000,310,11081232,-795,0,1699277007,13001.664641899995,118.32874005000485,54404.38318656
2023-11-06,13:23:29.000,310,11081248,-795,0,1699277008,13001.71853238,118.39218221999909,54404.39017368001
2023-11-06,13:23:30.000,310,11081265,-795,0,1699277009,13001.705059759995,118.34988744000293,54404.208508560005
2023-11-06,13:23:31.000,310,11081238,-795,0,1699277010,13001.846522269996,118.38513308999973,54404.33427672
2023-11-06,13:23:32.000,310,11081249,-795,0,1699277011,13001.886940129996,118.35693657000229,54404.22248280001
2023-11-06,13:23:33.000,310,11081270,-795,0,1699277012,13001.866731199996,118.37808396000037,54404.110688880006
2023-11-06,13:23:34.000,310,11081273,-795,0,1699277013,13001.846522269996,118.37808396000037,54404.117676
2023-11-06,13:23:35.000,310,11081243,-795,0,1699277014,13001.913885369991,118.37808396000037,54404.1875472
2023-11-06,13:23:36.000,310,11081254,-795,0,1699277015,13001.954303229992,118.37808396000037,54404.31331536
2023-11-06,13:23:37.000,310,11081281,-795,0,1699277016,13001.974512159992,118.39218221999909,54404.292354
2023-11-06,13:23:38.000,310,11081202,-795,0,1699277017,13001.907149059996,118.31464178999886,54404.110688880006
2023-11-06,13:23:39.000,310,11081254,-795,0,1699277018,13001.974512159992,118.25824875000399,54404.14562448
2023-11-06,13:23:40.000,310,11081225,-795,0,1699277019,13001.981248470001,118.29349440000078,54404.08274040001
2023-11-06,13:23:41.000,310,11081264,-795,0,1699277020,13002.041875260002,118.1595609299984,54404.01286920001
2023-11-06,13:23:42.000,310,11081211,-795,0,1699277021,13002.055347879992,118.11726615000225,54404.040817680005
2023-11-06,13:23:43.000,310,11081301,-795,0,1699277022,13002.136183599992,118.03972572000202,54404.01286920001
2023-11-06,13:23:44.000,310,11081302,-795,0,1699277023,13002.169865149997,117.94103790000372,54404.01985632
2023-11-06,13:23:45.000,310,11081268,-795,0,1699277024,13002.270909799998,117.87054660000285,54404.14562448
2023-11-06,13:23:46.000,310,11081201,-795,0,1699277025,13002.425844929989,117.78595704000327,54404.17357296
2023-11-06,13:23:47.000,310,11081251,-795,0,1699277026,13002.513416959999,117.68022008999833,54404.117676
2023-11-06,13:23:48.000,310,11081287,-795,0,1699277027,13002.60772529999,117.68022008999833,54404.23645704
2023-11-06,13:23:49.000,310,11081233,-795,0,1699277028,13002.71550626,117.63087618000282,54404.0478048
2023-11-06,13:23:50.000,310,11081245,-795,0,1699277029,13002.79634198,117.59563052999874,54404.08274040001
2023-11-06,13:23:51.000,310,11081225,-795,0,1699277030,13003.005167589996,117.53923749000387,54404.33427672
2023-11-06,13:23:52.000,310,11081267,-795,0,1699277031,13003.011903899991,117.47579532000236,54404.29934112001
2023-11-06,13:23:53.000,310,11081251,-795,0,1699277032,13003.045585449996,117.47579532000236,54404.24344416
2023-11-06,13:23:54.000,310,11081265,-795,0,1699277033,13003.146630099996,117.44054966999829,54404.22248280001
2023-11-06,13:23:55.000,310,11081235,-795,0,1699277034,13003.234202129992,117.39120576000278,54404.21549568
2023-11-06,13:23:56.000,310,11081250,-795,0,1699277035,13003.335246779992,117.34891097999935,54404.1875472
2023-11-06,13:23:57.000,310,11081293,-795,0,1699277036,13003.362192020002,117.26432141999976,54404.01985632
2023-11-06,13:23:58.000,310,11081261,-795,0,1699277037,13003.463236670003,117.17973186000017,54404.06177904001
2023-11-06,13:23:59.000,310,11081240,-795,0,1699277038,13003.557545009993,117.08809317000123,54404.06177904001
2023-11-06,13:24:00.000,310,11081281,-795,0,1699277039,13003.665325969989,117.010552740001,54404.110688880006
2023-11-06,13:24:01.000,310,11081252,-795,0,1699277040,13003.712480139999,116.93301231000078,54404.089727520004
2023-11-06,13:24:02.000,310,11081240,-795,0,1699277041,13003.74616168999,116.84842275000119,54404.01985632
2023-11-06,13:24:03.000,310,11081274,-795,0,1699277042,13003.779843239994,116.8131771000044,54403.98492072001
2023-11-06,13:24:04.000,310,11081304,-795,0,1699277043,13003.800052169994,116.72153840999817,54403.85915256
2023-11-06,13:24:05.000,310,11081314,-795,0,1699277044,13003.78657954999,116.65809624000394,54403.76133288
2023-11-06,13:24:06.000,310,11081252,-795,0,1699277045,13003.773106929999,116.59465407000243,54403.8032556
2023-11-06,13:24:07.000,310,11081248,-795,0,1699277046,13003.76637061999,116.48891712000477,54403.824216960005
2023-11-06,13:24:08.000,310,11081270,-795,0,1699277047,13003.705743829989,116.40432755999791,54403.754345760004
2023-11-06,13:24:09.000,310,11081254,-795,0,1699277048,13003.678798589994,116.3549836500024,54403.67748744001
2023-11-06,13:24:10.000,310,11081316,-795,0,1699277049,13003.665325969989,116.27039409000281,54403.55870640001
2023-11-06,13:24:11.000,310,11081278,-795,0,1699277050,13003.645117039989,116.19285366000258,54403.61460336
2023-11-06,13:24:12.000,310,11081286,-795,0,1699277051,13003.604699179989,116.12236236000172,54403.57966776001
2023-11-06,13:24:13.000,310,11081274,-795,0,1699277052,13003.510390839998,116.05187106000085,54403.48184808001
2023-11-06,13:24:14.000,310,11081228,-795,0,1699277053,13003.436291429993,115.92498671999783,54403.5237708
2023-11-06,13:24:15.000,310,11081244,-795,0,1699277054,13003.416082499993,115.8615445500036,54403.56569352
2023-11-06,13:24:16.000,310,11081256,-795,0,1699277055,13003.355455709992,115.80515151000145,54403.64255184
2023-11-06,13:24:17.000,310,11081262,-795,0,1699277056,13003.362192020002,115.73466021000058,54403.68447456
2023-11-06,13:24:18.000,310,11081265,-795,0,1699277057,13003.200520580001,115.62187413000356,54403.46787384
2023-11-06,13:24:19.000,310,11081211,-795,0,1699277058,13003.079267000001,115.62892326000292,54403.36306704001
2023-11-06,13:24:20.000,310,11081209,-795,0,1699277059,13003.05905807,115.55843196000205,54403.4538996
2023-11-06,13:24:21.000,310,11081275,-795,0,1699277060,13002.904122939995,115.46679327000311,54403.46088672001
2023-11-06,13:24:22.000,310,11081252,-795,0,1699277061,13002.843496149995,115.37515458000416,54403.33511856
2023-11-06,13:24:23.000,310,11081242,-795,0,1699277062,13002.80981459999,115.31171241000266,54403.46088672001
2023-11-06,13:24:24.000,310,11081266,-795,0,1699277063,13002.81655091,115.191877199999,54403.56569352
2023-11-06,13:24:25.000,310,11081286,-795,0,1699277064,13002.70876994999,115.12843503000477,54403.53075792001
2023-11-06,13:24:26.000,310,11081310,-795,0,1699277065,13002.60772529999,115.0579437300039,54403.50280944
2023-11-06,13:24:27.000,310,11081245,-795,0,1699277066,13002.499944339994,114.98745243000303,54403.36306704001
2023-11-06,13:24:28.000,310,11081229,-795,0,1699277067,13002.425844929989,114.89581374000409,54403.418964000004
2023-11-06,13:24:29.000,310,11081269,-795,0,1699277068,13002.264173490003,114.83942070000194,54403.30717008
2023-11-06,13:24:30.000,310,11081283,-795,0,1699277069,13002.156392529992,114.73368375000427,54403.50979656001
2023-11-06,13:24:31.000,310,11081264,-795,0,1699277070,13001.987984779997,114.64204505999805,54403.488835200005
2023-11-06,13:24:32.000,310,11081262,-795,0,1699277071,13001.75895024,114.57860289000382,54403.37704128
2023-11-06,13:24:33.000,310,11081266,-795,0,1699277072,13001.69158713999,114.51516072000231,54403.40498976
2023-11-06,13:24:34.000,310,11081260,-795,0,1699277073,13001.482761529995,114.43057116000273,54403.32813144
2023-11-06,13:24:35.000,310,11081280,-795,0,1699277074,13001.32782639999,114.34598160000314,54403.39101552001
2023-11-06,13:24:36.000,310,11081168,-795,0,1699277075,13001.105528169988,114.289588560001,54403.28620872
2023-11-06,13:24:37.000,310,11081267,-795,0,1699277076,13000.984274590002,114.21909726000013,54403.33511856
2023-11-06,13:24:38.000,310,11081223,-795,0,1699277077,13000.802394220002,114.16270421999798,54403.18140192
2023-11-06,13:24:39.000,310,11081287,-795,0,1699277078,13000.633986469991,114.14860595999926,54403.11851784
2023-11-06,13:24:40.000,310,11081232,-795,0,1699277079,13000.654195399991,114.1063111800031,54403.40498976
2023-11-06,13:24:41.000,310,11081293,-795,0,1699277080,13000.526205509996,114.03581988000224,54403.42595112
2023-11-06,13:24:42.000,310,11081204,-795,0,1699277081,13000.384742999995,113.96532858000137,54403.31415720001
2023-11-06,13:24:43.000,310,11081236,-795,0,1699277082,13000.27022572999,113.91598466999858,54403.2792216
2023-11-06,13:24:44.000,310,11081291,-795,0,1699277083,13000.175917389999,113.86664076000307,54403.22332464001
2023-11-06,13:24:45.000,310,11081277,-795,0,1699277084,13000.061400119994,113.7961494600022,54403.1394792
2023-11-06,13:24:46.000,310,11081229,-795,0,1699277085,13000.000773329994,113.76795294000476,54403.29319584001
2023-11-06,13:24:47.000,310,11081210,-795,0,1699277086,12999.980564399993,113.72565816000133,54403.31415720001
2023-11-06,13:24:48.000,310,11081248,-795,0,1699277087,12999.839101889993,113.70451077000325,54403.202363280005
2023-11-06,13:24:49.000,310,11081259,-795,0,1699277088,12999.812156649998,113.64106860000174,54403.21633752001
2023-11-06,13:24:50.000,310,11081217,-795,0,1699277089,12999.751529859997,113.57057730000088,54403.2093504
2023-11-06,13:24:51.000,310,11081250,-795,0,1699277090,12999.610067349997,113.52123338999809,54403.07659512001
2023-11-06,13:24:52.000,310,11081246,-795,0,1699277091,12999.495550079992,113.4366438299985,54403.11153072
2023-11-06,13:24:53.000,310,11081227,-795,0,1699277092,12999.40124174,113.3379560100002,54403.11851784
2023-11-06,13:24:54.000,310,11081262,-795,0,1699277093,12999.27325184999,113.23221906000254,54402.985762560005
2023-11-06,13:24:55.000,310,11081241,-795,0,1699277094,12999.246306609995,113.14058037000359,54403.17441480001
2023-11-06,13:24:56.000,310,11081264,-795,0,1699277095,12999.15199826999,113.01369603000057,54403.22332464001
2023-11-06,13:24:57.000,310,11081231,-795,0,1699277096,12999.037481,112.9432047299997,54403.202363280005
2023-11-06,13:24:58.000,310,11081215,-795,0,1699277097,12998.835391699999,112.83041865000268,54403.05563376001
2023-11-06,13:24:59.000,310,11081222,-795,0,1699277098,12998.727610739988,112.73877996000374,54403.034672400005
2023-11-06,13:25:00.000,310,11081256,-795,0,1699277099,12998.559202989993,112.66828866000287,54402.985762560005
2023-11-06,13:25:01.000,310,11081297,-795,0,1699277100,12998.505312510002,112.54140431999986,54403.14646632001
2023-11-06,13:25:02.000,310,11081257,-795,0,1699277101,12998.316695829992,112.39337258999876,54402.94383984
2023-11-06,13:25:03.000,310,11081261,-795,0,1699277102,12998.208914869996,112.30173389999982,54403.07659512001
2023-11-06,13:25:04.000,310,11081282,-795,0,1699277103,12998.08092498,112.20304608000151,54403.06262088
2023-11-06,13:25:05.000,310,11081269,-795,0,1699277104,12998.01356187999,112.12550565000129,54403.16742768
2023-11-06,13:25:06.000,310,11081282,-795,0,1699277105,12997.83841782,111.98452304999955,54403.02069816
2023-11-06,13:25:07.000,310,11081241,-795,0,1699277106,12997.723900549994,111.85058958000445,54403.01371104
2023-11-06,13:25:08.000,310,11081287,-795,0,1699277107,12997.589174349989,111.78009828000359,54403.00672392001
2023-11-06,13:25:09.000,310,11081268,-795,0,1699277108,12997.447711839988,111.70255785000336,54402.89493
2023-11-06,13:25:10.000,310,11081300,-795,0,1699277109,12997.286040400002,111.63911568000185,54402.92986560001
2023-11-06,13:25:11.000,310,11081276,-795,0,1699277110,12997.238886229992,111.63206655000249,54402.95082696
2023-11-06,13:25:12.000,310,11081215,-795,0,1699277111,12997.104160030001,111.63911568000185,54402.88095576001
2023-11-06,13:25:13.000,310,11081260,-795,0,1699277112,12997.043533240001,111.59682089999842,54402.9997368
2023-11-06,13:25:14.000,310,11081182,-795,0,1699277113,12996.888598109996,111.60387002999778,54403.04165952
2023-11-06,13:25:15.000,310,11081235,-795,0,1699277114,12996.69998143,111.55452612000227,54402.936852720006
2023-11-06,13:25:16.000,310,11081237,-795,0,1699277115,12996.57199153999,111.49813308000012,54402.95082696
2023-11-06,13:25:17.000,310,11081263,-795,0,1699277116,12996.457474269999,111.47698569000204,54403.00672392001
2023-11-06,13:25:18.000,310,11081263,-795,0,1699277117,12996.336220689998,111.39944526000181,54402.90890424001
2023-11-06,13:25:19.000,310,11081239,-795,0,1699277118,12996.154340319998,111.3853470000031,54402.866981520005
2023-11-06,13:25:20.000,310,11081274,-795,0,1699277119,12996.127395080002,111.32190483000159,54403.02768528001
2023-11-06,13:25:21.000,310,11081228,-795,0,1699277120,12996.060031979992,111.26551178999944,54403.05563376001
2023-11-06,13:25:22.000,310,11081263,-795,0,1699277121,12995.810788509996,111.25846266000008,54402.936852720006
2023-11-06,13:25:23.000,310,11081243,-795,0,1699277122,12995.76363434,111.18092222999985,54402.85999440001
2023-11-06,13:25:24.000,310,11081328,-795,0,1699277123,12995.72321648,111.1386274500037,54402.95781408001
2023-11-06,13:25:25.000,310,11081252,-795,0,1699277124,12995.729952789996,111.09633267000027,54403.06262088
2023-11-06,13:25:26.000,310,11081307,-795,0,1699277125,12995.58175397,111.11748005999834,54403.05563376001
2023-11-06,13:25:27.000,310,11081272,-795,0,1699277126,12995.45376407999,111.03289049999876,54402.97178832
2023-11-06,13:25:28.000,310,11081258,-795,0,1699277127,12995.39313728999,110.98354659000324,54403.034672400005
2023-11-06,13:25:29.000,310,11081247,-795,0,1699277128,12995.278620019999,110.96239919999789,54403.09755648001
2023-11-06,13:25:30.000,310,11081241,-795,0,1699277129,12995.123684889993,110.92010442000173,54403.01371104
2023-11-06,13:25:31.000,310,11081214,-795,0,1699277130,12994.982222379993,110.84256399000151,54402.89493
2023-11-06,13:25:32.000,310,11081241,-795,0,1699277131,12994.874441419997,110.75797443000192,54402.97877544001
2023-11-06,13:25:33.000,310,11081273,-795,0,1699277132,12994.706033670001,110.70863051999913,54402.89493
2023-11-06,13:25:34.000,310,11081241,-795,0,1699277133,12994.54436223,110.66633574000298,54402.84602016
2023-11-06,13:25:35.000,310,11081208,-795,0,1699277134,12994.48373544,110.65223748000426,54402.95781408001
2023-11-06,13:25:36.000,310,11081292,-795,0,1699277135,12994.369218169995,110.60994270000083,54402.90191712
2023-11-06,13:25:37.000,310,11081260,-795,0,1699277136,12994.24122828,110.59584444000211,54402.866981520005
2023-11-06,13:25:38.000,310,11081233,-795,0,1699277137,12994.059347909999,110.63813921999827,54402.67832928
2023-11-06,13:25:39.000,310,11081268,-795,0,1699277138,12993.985248499994,110.66633574000298,54402.74121336001
2023-11-06,13:25:40.000,310,11081287,-795,0,1699277139,12993.897676469998,110.69453226000041,54402.80409744
2023-11-06,13:25:41.000,310,11081265,-795,0,1699277140,12993.762950269993,110.70863051999913,54402.748200480004
2023-11-06,13:25:42.000,310,11081242,-795,0,1699277141,12993.614751449997,110.72977791000449,54402.81108456001
2023-11-06,13:25:43.000,310,11081213,-795,0,1699277142,12993.459816319992,110.73682704000385,54402.66435504
2023-11-06,13:25:44.000,310,11081199,-795,0,1699277143,12993.338562739991,110.69453226000041,54402.67832928
2023-11-06,13:25:45.000,310,11081224,-795,0,1699277144,12993.21730915999,110.69453226000041,54402.6853164
2023-11-06,13:25:46.000,310,11081256,-795,0,1699277145,12993.109528199995,110.67338487000234,54402.67832928
2023-11-06,13:25:47.000,310,11081296,-795,0,1699277146,12992.968065689995,110.6804340000017,54402.67134216001
2023-11-06,13:25:48.000,310,11081235,-795,0,1699277147,12992.89396627999,110.67338487000234,54402.699290640005
2023-11-06,13:25:49.000,310,11081233,-795,0,1699277148,12992.779449009999,110.66633574000298,54402.58749672
2023-11-06,13:25:50.000,310,11081257,-795,0,1699277149,12992.732294839989,110.68748313000106,54402.56653536
2023-11-06,13:25:51.000,310,11081226,-795,0,1699277150,12992.745767459994,110.66633574000298,54402.699290640005
2023-11-06,13:25:52.000,310,11081255,-795,0,1699277151,12992.698613289998,110.6451883500049,54402.70627776
2023-11-06,13:25:53.000,310,11081252,-795,0,1699277152,12992.685140669993,110.69453226000041,54402.60845808
2023-11-06,13:25:54.000,310,11081215,-795,0,1699277153,12992.631250189988,110.65928661000362,54402.6853164
2023-11-06,13:25:55.000,310,11081243,-795,0,1699277154,12992.543678159993,110.6451883500049,54402.601470960006
2023-11-06,13:25:56.000,310,11081203,-795,0,1699277155,12992.476315059997,110.65223748000426,54402.6154452
2023-11-06,13:25:57.000,310,11081275,-795,0,1699277156,12992.334852549997,110.66633574000298,54402.49666416
2023-11-06,13:25:58.000,310,11081248,-795,0,1699277157,12992.287698380002,110.70158138999977,54402.601470960006
2023-11-06,13:25:59.000,310,11081267,-795,0,1699277158,12992.267489450001,110.70863051999913,54402.6154452
2023-11-06,13:26:00.000,310,11081235,-795,0,1699277159,12992.206862660001,110.70863051999913,54402.748200480004
2023-11-06,13:26:01.000,310,11081247,-795,0,1699277160,12992.159708489991,110.66633574000298,54402.73422624
2023-11-06,13:26:02.000,310,11081164,-795,0,1699277161,12991.991300739995,110.69453226000041,54402.6154452
2023-11-06,13:26:03.000,310,11081290,-795,0,1699277162,12992.00477336,110.67338487000234,54402.66435504
2023-11-06,13:26:04.000,310,11081330,-795,0,1699277163,12991.870047159995,110.72272877999785,54402.58749672
2023-11-06,13:26:05.000,310,11081254,-795,0,1699277164,12991.769002509995,110.6310900899989,54402.56653536
2023-11-06,13:26:06.000,310,11081217,-795,0,1699277165,12991.661221549999,110.65928661000362,54402.46871568
2023-11-06,13:26:07.000,310,11081273,-795,0,1699277166,12991.513022729989,110.68748313000106,54402.42679296001
2023-11-06,13:26:08.000,310,11081248,-795,0,1699277167,12991.513022729989,110.7438761700032,54402.65736792
2023-11-06,13:26:09.000,310,11081249,-795,0,1699277168,12991.432187009988,110.72272877999785,54402.58749672
2023-11-06,13:26:10.000,310,11081221,-795,0,1699277169,12991.405241769993,110.77912182,54402.52461264001
2023-11-06,13:26:11.000,310,11081226,-795,0,1699277170,12991.378296529998,110.86371137999959,54402.46871568
2023-11-06,13:26:12.000,310,11081276,-795,0,1699277171,12991.351351290003,110.9271535500011,54402.48967704
2023-11-06,13:26:13.000,310,11081203,-795,0,1699277172,12991.331142360003,110.9271535500011,54402.412818720004
2023-11-06,13:26:14.000,310,11081276,-795,0,1699277173,12991.283988189993,110.98354659000324,54402.40583160001
2023-11-06,13:26:15.000,310,11081310,-795,0,1699277174,12991.337878669998,111.04698876000475,54402.53858688
2023-11-06,13:26:16.000,310,11081228,-795,0,1699277175,12991.297460809998,111.06813615000283,54402.6154452
2023-11-06,13:26:17.000,310,11081292,-795,0,1699277176,12991.270515570002,111.08223441000155,54402.58749672
2023-11-06,13:26:18.000,310,11081185,-795,0,1699277177,12991.095371509997,111.16682397000113,54402.42679296001
2023-11-06,13:26:19.000,310,11081158,-795,0,1699277178,12991.095371509997,111.23026614000264,54402.40583160001
2023-11-06,13:26:20.000,310,11081218,-795,0,1699277179,12991.007799480001,111.29370831000415,54402.34993464
2023-11-06,13:26:21.000,310,11081214,-795,0,1699277180,12990.960645309991,111.35715047999838,54402.41980584
2023-11-06,13:26:22.000,310,11081260,-795,0,1699277181,12990.90675483,111.44174003999797,54402.34993464
2023-11-06,13:26:23.000,310,11081250,-795,0,1699277182,12990.772028629995,111.46993656000268,54402.35692176001
2023-11-06,13:26:24.000,310,11081264,-795,0,1699277183,12990.78550125,111.47698569000204,54402.34993464
2023-11-06,13:26:25.000,310,11081234,-795,0,1699277184,12990.83939172999,111.47698569000204,54402.51762552
2023-11-06,13:26:26.000,310,11081217,-795,0,1699277185,12990.75855600999,111.49813308000012,54402.55954824
2023-11-06,13:26:27.000,310,11081256,-795,0,1699277186,12990.74508339,111.52632960000483,54402.47570280001
2023-11-06,13:26:28.000,310,11081235,-795,0,1699277187,12990.66424767,111.52632960000483,54402.40583160001
2023-11-06,13:26:29.000,310,11081239,-795,0,1699277188,12990.691192909995,111.55452612000227,54402.370896
2023-11-06,13:26:30.000,310,11081242,-795,0,1699277189,12990.75855600999,111.61091916000441,54402.482689920005
2023-11-06,13:26:31.000,310,11081242,-795,0,1699277190,12990.83939172999,111.63911568000185,54402.580509600004
2023-11-06,13:26:32.000,310,11081284,-795,0,1699277191,12990.86633697,111.681410459998,54402.51762552
2023-11-06,13:26:33.000,310,11081268,-795,0,1699277192,12990.994326859996,111.71665611000208,54402.55954824
2023-11-06,13:26:34.000,310,11081224,-795,0,1699277193,12991.108844130002,111.80124567000166,54402.55954824
2023-11-06,13:26:35.000,310,11081252,-795,0,1699277194,12991.182943539992,111.78714741000294,54402.601470960006
2023-11-06,13:26:36.000,310,11081288,-795,0,1699277195,12991.310933430002,111.8294421899991,54402.699290640005
2023-11-06,13:26:37.000,310,11081266,-795,0,1699277196,12991.459132249998,111.8294421899991,54402.580509600004
2023-11-06,13:26:38.000,310,11081257,-795,0,1699277197,12991.499550109998,111.89993348999997,54402.56653536
2023-11-06,13:26:39.000,310,11081273,-795,0,1699277198,12991.620803689999,111.87878610000189,54402.6853164
2023-11-06,13:26:40.000,310,11081249,-795,0,1699277199,12991.72184834,111.93517914000404,54402.70627776
2023-11-06,13:26:41.000,310,11081264,-795,0,1699277200,12991.74205727,111.93517914000404,54402.650380800005
2023-11-06,13:26:42.000,310,11081228,-795,0,1699277201,12991.789211439995,111.96337566000147,54402.6154452
2023-11-06,13:26:43.000,310,11081277,-795,0,1699277202,12991.89699239999,111.9422282700034,54402.650380800005
2023-11-06,13:26:44.000,310,11081254,-795,0,1699277203,12991.98456443,112.01976870000362,54402.6154452
2023-11-06,13:26:45.000,310,11081274,-795,0,1699277204,12992.112554319996,112.03386696000234,54402.64339368001
2023-11-06,13:26:46.000,310,11081272,-795,0,1699277205,12992.159708489991,112.11140739000257,54402.54557400001
2023-11-06,13:26:47.000,310,11081247,-795,0,1699277206,12992.233807899996,112.13960391,54402.56653536
2023-11-06,13:26:48.000,310,11081246,-795,0,1699277207,12992.368534100002,112.16075129999808,54402.748200480004
2023-11-06,13:26:49.000,310,11081276,-795,0,1699277208,12992.469578750002,112.24534085999767,54402.769161840006
2023-11-06,13:26:50.000,310,11081194,-795,0,1699277209,12992.476315059997,112.26648825000302,54402.72025200001
2023-11-06,13:26:51.000,310,11081251,-795,0,1699277210,12992.584096019993,112.32993042000453,54402.74121336001
2023-11-06,13:26:52.000,310,11081226,-795,0,1699277211,12992.624513879993,112.37222520000068,54402.769161840006
2023-11-06,13:26:53.000,310,11081231,-795,0,1699277212,12992.698613289998,112.4356673700022,54402.66435504
2023-11-06,13:26:54.000,310,11081240,-795,0,1699277213,12992.745767459994,112.47796214999835,54402.74121336001
2023-11-06,13:26:55.000,310,11081261,-795,0,1699277214,12992.813130559989,112.50615867000306,54402.83903304001
2023-11-06,13:26:56.000,310,11081276,-795,0,1699277215,12992.93438413999,112.58369910000329,54402.97178832
2023-11-06,13:26:57.000,310,11081223,-795,0,1699277216,12993.03542878999,112.64009213999816,54402.9997368
2023-11-06,13:26:58.000,310,11081203,-795,0,1699277217,12993.13647343999,112.70353430999967,54403.07659512001
2023-11-06,13:26:59.000,310,11081237,-795,0,1699277218,12993.271199639996,112.78812386999925,54403.034672400005
2023-11-06,13:27:00.000,310,11081242,-795,0,1699277219,12993.22404547,112.8445169100014,54402.9997368
2023-11-06,13:27:01.000,310,11081310,-795,0,1699277220,12993.372244289996,112.91500821000227,54403.153453440005
2023-11-06,13:27:02.000,310,11081273,-795,0,1699277221,12993.399189529991,112.99959777000186,54403.16044056
2023-11-06,13:27:03.000,310,11081302,-795,0,1699277222,12993.587806210002,113.08418733000144,54403.321144320005
2023-11-06,13:27:04.000,310,11081307,-795,0,1699277223,12993.729268720002,113.13353124000423,54403.439925360006
2023-11-06,13:27:05.000,310,11081290,-795,0,1699277224,12993.897676469998,113.21812080000382,54403.537745040005
2023-11-06,13:27:06.000,310,11081229,-795,0,1699277225,12993.971775879989,113.32385775000148,54403.55870640001
2023-11-06,13:27:07.000,310,11081262,-795,0,1699277226,12994.09302945999,113.42254556999978,54403.46787384
2023-11-06,13:27:08.000,310,11081269,-795,0,1699277227,12994.207546729995,113.48598774000129,54403.586654880004
2023-11-06,13:27:09.000,310,11081261,-795,0,1699277228,12994.389427099995,113.66221598999982,54403.71941016001
2023-11-06,13:27:10.000,310,11081228,-795,0,1699277229,12994.470262819996,113.75385467999877,54403.8381912
2023-11-06,13:27:11.000,310,11081228,-795,0,1699277230,12994.591516399996,113.84549336999771,54403.92902376
2023-11-06,13:27:12.000,310,11081221,-795,0,1699277231,12994.618461639991,113.9935250999988,54403.94998512
2023-11-06,13:27:13.000,310,11081287,-795,0,1699277232,12994.692561049997,114.08516378999775,54403.991907840005
2023-11-06,13:27:14.000,310,11081243,-795,0,1699277233,12994.658879499992,114.13450770000054,54403.92902376
2023-11-06,13:27:15.000,310,11081262,-795,0,1699277234,12994.834023559997,114.26844117000292,54404.13165024001
2023-11-06,13:27:16.000,310,11081250,-795,0,1699277235,12994.928331900002,114.37417812000058,54404.24344416
2023-11-06,13:27:17.000,310,11081282,-795,0,1699277236,12995.042849169993,114.49401333000424,54404.24344416
2023-11-06,13:27:18.000,310,11081240,-795,0,1699277237,12995.096739649998,114.60679941000126,54404.33427672
2023-11-06,13:27:19.000,310,11081284,-795,0,1699277238,12995.204520609994,114.70548722999956,54404.46004488
2023-11-06,13:27:20.000,310,11081229,-795,0,1699277239,12995.319037879999,114.76188027000171,54404.60677440001
2023-11-06,13:27:21.000,310,11081258,-795,0,1699277240,12995.33924681,114.90286287000345,54404.77446528001
2023-11-06,13:27:22.000,310,11081255,-795,0,1699277241,12995.44029146,114.96630503999768,54404.77446528001
2023-11-06,13:27:23.000,310,11081285,-795,0,1699277242,12995.44029146,115.07909112000198,54404.70459408001
2023-11-06,13:27:24.000,310,11081242,-795,0,1699277243,12995.43355514999,115.18482806999964,54404.63472288001
2023-11-06,13:27:25.000,310,11081251,-795,0,1699277244,12995.52112718,115.26941762999923,54404.830362240005
2023-11-06,13:27:26.000,310,11081246,-795,0,1699277245,12995.548072419995,115.38925284000288,54405.01901448001
2023-11-06,13:27:27.000,310,11081252,-795,0,1699277246,12995.61543551999,115.44564587999776,54405.13779552001
2023-11-06,13:27:28.000,310,11081263,-795,0,1699277247,12995.61543551999,115.53023544000462,54405.17971824
2023-11-06,13:27:29.000,310,11081267,-795,0,1699277248,12995.66258969,115.6148250000042,54405.27753792001
2023-11-06,13:27:30.000,310,11081263,-795,0,1699277249,12995.65585337999,115.72056195000187,54405.2705508
2023-11-06,13:27:31.000,310,11081258,-795,0,1699277250,12995.72321648,115.79105325000273,54405.29151216
2023-11-06,13:27:32.000,310,11081290,-795,0,1699277251,12995.736689099991,115.83334802999889,54405.36138336
2023-11-06,13:27:33.000,310,11081306,-795,0,1699277252,12995.783843270001,115.8967902000004,54405.30548640001
2023-11-06,13:27:34.000,310,11081268,-795,0,1699277253,12995.817524819991,115.9602323700019,54405.31247352
2023-11-06,13:27:35.000,310,11081322,-795,0,1699277254,12995.891624229997,116.01662541000405,54405.431254560004
2023-11-06,13:27:36.000,310,11081280,-795,0,1699277255,12995.945514710002,116.07301844999893,54405.5849712
2023-11-06,13:27:37.000,310,11081241,-795,0,1699277256,12995.891624229997,116.15055887999915,54405.59195832001
2023-11-06,13:27:38.000,310,11081218,-795,0,1699277257,12995.830997439996,116.2069519200013,54405.57099696001
2023-11-06,13:27:39.000,310,11081275,-795,0,1699277258,12995.709743859996,116.27039409000281,54405.48715152
2023-11-06,13:27:40.000,310,11081254,-795,0,1699277259,12995.63564444999,116.26334496000345,54405.5151
2023-11-06,13:27:41.000,310,11081253,-795,0,1699277260,12995.6019629,116.24924670000473,54405.6548424
2023-11-06,13:27:42.000,310,11081200,-795,0,1699277261,12995.49418193999,116.29859061000025,54405.55702272
2023-11-06,13:27:43.000,310,11081329,-795,0,1699277262,12995.47397300999,116.32678712999768,54405.6548424
2023-11-06,13:27:44.000,310,11081269,-795,0,1699277263,12995.43355514999,116.34088539000368,54405.74567496
2023-11-06,13:27:45.000,310,11081239,-795,0,1699277264,12995.44029146,116.3549836500024,54405.766636320004
2023-11-06,13:27:46.000,310,11081221,-795,0,1699277265,12995.386400979995,116.37613104000047,54405.75266208
2023-11-06,13:27:47.000,310,11081267,-795,0,1699277266,12995.29209263999,116.4184258200039,54405.57798408
2023-11-06,13:27:48.000,310,11081244,-795,0,1699277267,12995.33251049999,116.4184258200039,54405.766636320004
2023-11-06,13:27:49.000,310,11081268,-795,0,1699277268,12995.37292835999,116.48891712000477,54405.934327200004
2023-11-06,13:27:50.000,310,11081323,-795,0,1699277269,12995.39313728999,116.53826103000029,54405.91336584
2023-11-06,13:27:51.000,310,11081287,-795,0,1699277270,12995.51439086999,116.58760494000308,54406.08105672
2023-11-06,13:27:52.000,310,11081273,-795,0,1699277271,12995.45376407999,116.68629276000138,54406.004198400005
2023-11-06,13:27:53.000,310,11081291,-795,0,1699277272,12995.487445629995,116.78498057999968,54406.122979440006
2023-11-06,13:27:54.000,310,11081309,-795,0,1699277273,12995.58175397,116.84137362000183,54406.26272184001
2023-11-06,13:27:55.000,310,11081201,-795,0,1699277274,12995.507654559995,117.00350361000164,54406.22778624
2023-11-06,13:27:56.000,310,11081268,-795,0,1699277275,12995.58175397,117.03170012999908,54406.36054152001
2023-11-06,13:27:57.000,310,11081284,-795,0,1699277276,12995.507654559995,117.11628968999867,54406.171889280005
2023-11-06,13:27:58.000,310,11081231,-795,0,1699277277,12995.65585337999,117.23612490000232,54406.39547712
2023-11-06,13:27:59.000,310,11081269,-795,0,1699277278,12995.689534929996,117.3559601099987,54406.52124528
2023-11-06,13:28:00.000,310,11081263,-795,0,1699277279,12995.756898029991,117.48284445000172,54406.53521952
2023-11-06,13:28:01.000,310,11081322,-795,0,1699277280,12995.817524819991,117.54628662000323,54406.71688464001
2023-11-06,13:28:02.000,310,11081290,-795,0,1699277281,12995.857942679992,117.68022008999833,54406.75880736
2023-11-06,13:28:03.000,310,11081229,-795,0,1699277282,12995.844470060001,117.77890791000391,54406.71688464001
2023-11-06,13:28:04.000,310,11081330,-795,0,1699277283,12995.898360539992,117.87054660000285,54406.8077172
2023-11-06,13:28:05.000,310,11081247,-795,0,1699277284,12995.844470060001,117.98333267999988,54406.891562640005
2023-11-06,13:28:06.000,310,11081303,-795,0,1699277285,12995.932042089997,118.11726615000225,54407.07322776
2023-11-06,13:28:07.000,310,11081277,-795,0,1699277286,12995.905096850001,118.24415048999799,54407.07322776
2023-11-06,13:28:08.000,310,11081284,-795,0,1699277287,12995.891624229997,118.30054353000014,54407.18502168
2023-11-06,13:28:09.000,310,11081218,-795,0,1699277288,12995.905096850001,118.4203787400038,54407.26188
2023-11-06,13:28:10.000,310,11081284,-795,0,1699277289,12995.925305780002,118.54021395000018,54407.42258376
2023-11-06,13:28:11.000,310,11081271,-795,0,1699277290,12995.938778399992,118.7305404600047,54407.4714936
2023-11-06,13:28:12.000,310,11081296,-795,0,1699277291,12995.932042089997,118.88562131999788,54407.47848072
2023-11-06,13:28:13.000,310,11081286,-795,0,1699277292,12995.905096850001,119.0477513099977,54407.45053224
2023-11-06,13:28:14.000,310,11081248,-795,0,1699277293,12995.965723640002,119.20988130000478,54407.55533904001
2023-11-06,13:28:15.000,310,11081250,-795,0,1699277294,12996.066768290002,119.40020781000203,54407.799888240006
2023-11-06,13:28:16.000,310,11081288,-795,0,1699277295,12996.181285559993,119.58348518999992,54407.88373368
2023-11-06,13:28:17.000,310,11081225,-795,0,1699277296,12996.228439729988,119.74561517999973,54407.91168216
2023-11-06,13:28:18.000,310,11081258,-795,0,1699277297,12996.208230800003,119.9288925600049,54407.86277232
2023-11-06,13:28:19.000,310,11081223,-795,0,1699277298,12996.322748069993,120.07692428999871,54407.97456624
2023-11-06,13:28:20.000,310,11081269,-795,0,1699277299,12996.410320099989,120.22495601999981,54408.05841168001
2023-11-06,13:28:21.000,310,11081272,-795,0,1699277300,12996.47094688999,120.42233166000369,54408.08636016001
2023-11-06,13:28:22.000,310,11081299,-795,0,1699277301,12996.450737959989,120.49282296000456,54408.05841168001
2023-11-06,13:28:23.000,310,11081242,-795,0,1699277302,12996.497892129999,120.6197073000003,54408.20514120001
2023-11-06,13:28:24.000,310,11081306,-795,0,1699277303,12996.63935464,120.7324933800046,54408.35885784
2023-11-06,13:28:25.000,310,11081238,-795,0,1699277304,12996.51136474999,120.84527946000162,54408.1702056
2023-11-06,13:28:26.000,310,11081155,-795,0,1699277305,12996.464210579994,120.94396727999992,54408.20514120001
2023-11-06,13:28:27.000,310,11081332,-795,0,1699277306,12996.57199153999,121.02855683999951,54408.33789648
2023-11-06,13:28:28.000,310,11081238,-795,0,1699277307,12996.53157367999,121.06380249000358,54408.39379344001
2023-11-06,13:28:29.000,310,11081277,-795,0,1699277308,12996.396847479999,121.10609726999974,54408.27501240001
2023-11-06,13:28:30.000,310,11081274,-795,0,1699277309,12996.349693309989,121.16953944000124,54408.37283208001
2023-11-06,13:28:31.000,310,11081237,-795,0,1699277310,12996.363165929994,121.19773595999868,54408.54751008
2023-11-06,13:28:32.000,310,11081265,-795,0,1699277311,12996.255384969998,121.2259324800034,54408.470651760006
2023-11-06,13:28:33.000,310,11081305,-795,0,1699277312,12996.127395080002,121.25412900000083,54408.45667752
2023-11-06,13:28:34.000,310,11081263,-795,0,1699277313,12996.127395080002,121.33166943000106,54408.54751008
2023-11-06,13:28:35.000,310,11081272,-795,0,1699277314,12996.006141500002,121.38101334000385,54408.49161312001
2023-11-06,13:28:36.000,310,11081271,-795,0,1699277315,12995.844470060001,121.37396421000449,54408.54052296001
2023-11-06,13:28:37.000,310,11081299,-795,0,1699277316,12995.57501765999,121.45150464000471,54408.29597376001
2023-11-06,13:28:38.000,310,11081297,-795,0,1699277317,12995.48070932,121.44445550999808,54408.49161312001
2023-11-06,13:28:39.000,310,11081230,-795,0,1699277318,12995.35271942999,121.47970116000215,54408.61039416001
2023-11-06,13:28:40.000,310,11081256,-795,0,1699277319,12995.258411089999,121.5360942000043,54408.67327824
2023-11-06,13:28:41.000,310,11081296,-795,0,1699277320,12995.170839059989,121.6700276699994,54408.70821384001
2023-11-06,13:28:42.000,310,11081198,-795,0,1699277321,12995.069794409988,121.73346984000091,54408.54052296001
2023-11-06,13:28:43.000,310,11081287,-795,0,1699277322,12995.123684889993,121.83920678999857,54408.61039416001
2023-11-06,13:28:44.000,310,11081256,-795,0,1699277323,12995.137157509998,121.95199287000287,54408.58943280001
2023-11-06,13:28:45.000,310,11081292,-795,0,1699277324,12995.110212269989,122.04363156000181,54408.6243684
2023-11-06,13:28:46.000,310,11081224,-795,0,1699277325,12995.164102749994,122.19871242000227,54408.77808504001
2023-11-06,13:28:47.000,310,11081253,-795,0,1699277326,12995.137157509998,122.29740024000057,54408.75013656
2023-11-06,13:28:48.000,310,11081245,-795,0,1699277327,12995.130421199989,122.41018632000487,54408.785072160004
2023-11-06,13:28:49.000,310,11081231,-795,0,1699277328,12995.164102749994,122.51592327000253,54408.952763040004
2023-11-06,13:28:50.000,310,11081268,-795,0,1699277329,12995.211256919989,122.64280760999827,54408.9387888
2023-11-06,13:28:51.000,310,11081271,-795,0,1699277330,12995.170839059989,122.74149543000385,54408.952763040004
2023-11-06,13:28:52.000,310,11081267,-795,0,1699277331,12995.164102749994,122.84018325000216,54408.95975016
2023-11-06,13:28:53.000,310,11081222,-795,0,1699277332,12995.103475959993,122.93887107000046,54408.87590472001
2023-11-06,13:28:54.000,310,11081270,-795,0,1699277333,12995.063058099993,123.05165715000476,54408.96673728001
2023-11-06,13:28:55.000,310,11081221,-795,0,1699277334,12995.110212269989,123.09395193000091,54409.05058272
2023-11-06,13:28:56.000,310,11081286,-795,0,1699277335,12995.103475959993,123.15739410000242,54409.15538952
2023-11-06,13:28:57.000,310,11081261,-795,0,1699277336,12995.015903929998,123.26313105000008,54409.17635088
2023-11-06,13:28:58.000,310,11081221,-795,0,1699277337,12994.962013449993,123.32657322000159,54409.04359560001
2023-11-06,13:28:59.000,310,11081170,-795,0,1699277338,12994.948540830002,123.38296626000374,54409.11346680001
2023-11-06,13:29:00.000,310,11081234,-795,0,1699277339,12994.914859279997,123.47460495000269,54409.17635088
2023-11-06,13:29:01.000,310,11081263,-795,0,1699277340,12994.840759869992,123.53099799000483,54409.21128648001
2023-11-06,13:29:02.000,310,11081303,-795,0,1699277341,12994.766660460002,123.61558755000442,54409.15538952
2023-11-06,13:29:03.000,310,11081237,-795,0,1699277342,12994.753187839997,123.7354227600008,54409.27417056
2023-11-06,13:29:04.000,310,11081242,-795,0,1699277343,12994.618461639991,123.81296319000103,54409.1484024
2023-11-06,13:29:05.000,310,11081246,-795,0,1699277344,12994.5241533,123.91870013999869,54409.23224784001
2023-11-06,13:29:06.000,310,11081224,-795,0,1699277345,12994.389427099995,123.99624056999892,54409.18333800001
2023-11-06,13:29:07.000,310,11081243,-795,0,1699277346,12994.23449196999,124.12312491000193,54409.16237664001
2023-11-06,13:29:08.000,310,11081221,-795,0,1699277347,12994.07282052999,124.21476360000088,54409.05058272
2023-11-06,13:29:09.000,310,11081262,-795,0,1699277348,12993.978512189999,124.27820577000239,54409.05058272
2023-11-06,13:29:10.000,310,11081232,-795,0,1699277349,12993.951566949989,124.38394272000005,54409.190325120006
2023-11-06,13:29:11.000,310,11081250,-795,0,1699277350,12993.796631819998,124.50377793000371,54409.11346680001
2023-11-06,13:29:12.000,310,11081216,-795,0,1699277351,12993.736005029998,124.58131836000393,54409.15538952
2023-11-06,13:29:13.000,310,11081212,-795,0,1699277352,12993.709059790002,124.70115357000032,54409.2532092
2023-11-06,13:29:14.000,310,11081167,-795,0,1699277353,12993.614751449997,124.82098878000397,54409.141415280006
2023-11-06,13:29:15.000,310,11081260,-795,0,1699277354,12993.587806210002,124.92672573000164,54409.18333800001
2023-11-06,13:29:16.000,310,11081277,-795,0,1699277355,12993.493497869997,124.9972170300025,54409.02962136
2023-11-06,13:29:17.000,310,11081259,-795,0,1699277356,12993.446343700001,125.11705223999888,54409.00866
2023-11-06,13:29:18.000,310,11081233,-795,0,1699277357,12993.540652039992,125.17344528000103,54409.16237664001
2023-11-06,13:29:19.000,310,11081260,-795,0,1699277358,12993.527179420002,125.23688745000254,54408.98071152
2023-11-06,13:29:20.000,310,11081266,-795,0,1699277359,12993.634960379997,125.32147701000213,54409.120453920004
2023-11-06,13:29:21.000,310,11081270,-795,0,1699277360,12993.661905619992,125.42016483000043,54409.190325120006
2023-11-06,13:29:22.000,310,11081202,-795,0,1699277361,12993.695587169997,125.46245961000386,54409.18333800001
2023-11-06,13:29:23.000,310,11081271,-795,0,1699277362,12993.715796099998,125.54704917000345,54409.05058272
2023-11-06,13:29:24.000,310,11081207,-795,0,1699277363,12993.803368129993,125.61754047000431,54409.022634240006
2023-11-06,13:29:25.000,310,11081216,-795,0,1699277364,12993.884203849993,125.65278612000111,54409.141415280006
2023-11-06,13:29:26.000,310,11081257,-795,0,1699277365,12993.897676469998,125.72327742000198,54409.06455696001
2023-11-06,13:29:27.000,310,11081252,-795,0,1699277366,12993.931358019989,125.77262133000477,54408.77109792
2023-11-06,13:29:28.000,310,11081250,-795,0,1699277367,12994.059347909999,125.836063499999,54409.04359560001
2023-11-06,13:29:29.000,310,11081273,-795,0,1699277368,12994.22101935,125.91360392999923,54409.0785312
2023-11-06,13:29:30.000,310,11081195,-795,0,1699277369,12994.268173519995,125.96999697000138,54409.0785312
2023-11-06,13:29:31.000,310,11081258,-795,0,1699277370,12994.29511875999,125.99819348999881,54409.01564712001
2023-11-06,13:29:32.000,310,11081252,-795,0,1699277371,12994.35574554999,125.9840952300001,54409.001672880004
2023-11-06,13:29:33.000,310,11081266,-795,0,1699277372,12994.328800309995,126.03343914000288,54408.92481456001
2023-11-06,13:29:34.000,310,11081276,-795,0,1699277373,12994.349009239995,126.04048827000224,54408.88289184
2023-11-06,13:29:35.000,310,11081237,-795,0,1699277374,12994.564571160001,126.05458653000096,54409.05058272
2023-11-06,13:29:36.000,310,11081254,-795,0,1699277375,12994.618461639991,126.11802870000247,54409.071544080005
2023-11-06,13:29:37.000,310,11081239,-795,0,1699277376,12994.658879499992,126.20966739000141,54409.071544080005
2023-11-06,13:29:38.000,310,11081280,-795,0,1699277377,12994.706033670001,126.28015869000228,54408.9387888
2023-11-06,13:29:39.000,310,11081228,-795,0,1699277378,12994.786869390002,126.35064999000315,54408.903853200005
2023-11-06,13:29:40.000,310,11081315,-795,0,1699277379,12994.847496180002,126.48458345999825,54409.00866
2023-11-06,13:29:41.000,310,11081270,-795,0,1699277380,12994.860968799992,126.62556605999998,54408.96673728001
2023-11-06,13:29:42.000,310,11081277,-795,0,1699277381,12994.854232489997,126.71720474999893,54408.95975016
2023-11-06,13:29:43.000,310,11081293,-795,0,1699277382,12994.847496180002,126.83703996000258,54409.001672880004
2023-11-06,13:29:44.000,310,11081278,-795,0,1699277383,12994.908122970002,126.90753126000345,54409.08551832
2023-11-06,13:29:45.000,310,11081284,-795,0,1699277384,12994.921595589993,126.98507169000368,54409.001672880004
2023-11-06,13:29:46.000,310,11081238,-795,0,1699277385,12994.941804519993,127.08375951000198,54409.00866
2023-11-06,13:29:47.000,310,11081287,-795,0,1699277386,12994.948540830002,127.14720168000349,54408.89686608001
2023-11-06,13:29:48.000,310,11081261,-795,0,1699277387,12995.002431309993,127.26703688999987,54408.93180168
2023-11-06,13:29:49.000,310,11081259,-795,0,1699277388,12995.130421199989,127.35867557999882,54409.01564712001
2023-11-06,13:29:50.000,310,11081245,-795,0,1699277389,12995.224729539994,127.45031426999776,54409.04359560001
2023-11-06,13:29:51.000,310,11081261,-795,0,1699277390,12995.345983119994,127.5912968699995,54409.11346680001
2023-11-06,13:29:52.000,310,11081256,-795,0,1699277391,12995.319037879999,127.71113208000315,54409.05756984
2023-11-06,13:29:53.000,310,11081273,-795,0,1699277392,12995.42008253,127.81686903000082,54409.022634240006
2023-11-06,13:29:54.000,310,11081215,-795,0,1699277393,12995.53459979999,127.96490076000191,54409.08551832
2023-11-06,13:29:55.000,310,11081225,-795,0,1699277394,12995.55480872999,128.07768683999893,54409.071544080005
2023-11-06,13:29:56.000,310,11081259,-795,0,1699277395,12995.588490279995,128.1481781399998,54409.12744104
2023-11-06,13:29:57.000,310,11081247,-795,0,1699277396,12995.689534929996,128.19047292000323,54409.10647968
2023-11-06,13:29:58.000,310,11081225,-795,0,1699277397,12995.69627123999,128.3103081299996,54408.94577592001
2023-11-06,13:29:59.000,310,11081260,-795,0,1699277398,12995.817524819991,128.35260291000304,54408.952763040004
2023-11-06,13:30:00.000,310,11081247,-795,0,1699277399,12995.857942679992,128.38784855999984,54409.03660848
2023-11-06,13:30:01.000,310,11081269,-795,0,1699277400,12995.844470060001,128.4230942100039,54409.01564712001
2023-11-06,13:30:02.000,310,11081220,-795,0,1699277401,12995.851206369996,128.47243811999942,54409.01564712001
2023-11-06,13:30:03.000,310,11081238,-795,0,1699277402,12995.925305780002,128.4583398600007,54408.96673728001
2023-11-06,13:30:04.000,310,11081282,-795,0,1699277403,12995.871415299996,128.5429294200003,54408.77109792
2023-11-06,13:30:05.000,310,11081262,-795,0,1699277404,12995.824261130001,128.53588029000093,54408.72218808
2023-11-06,13:30:06.000,310,11081211,-795,0,1699277405,12995.777106959991,128.58522420000372,54408.79904640001
2023-11-06,13:30:07.000,310,11081269,-795,0,1699277406,12995.72321648,128.6063715900018,54408.71520096
2023-11-06,13:30:08.000,310,11081275,-795,0,1699277407,12995.669325999996,128.6698137600033,54408.77808504001
2023-11-06,13:30:09.000,310,11081284,-795,0,1699277408,12995.628908139995,128.71915766999882,54408.56148432001
2023-11-06,13:30:10.000,310,11081300,-795,0,1699277409,12995.608699209995,128.71915766999882,54408.60340704
2023-11-06,13:30:11.000,310,11081295,-795,0,1699277410,12995.65585337999,128.69801028000074,54408.498600240004
2023-11-06,13:30:12.000,310,11081242,-795,0,1699277411,12995.65585337999,128.76145245000225,54408.43571616
2023-11-06,13:30:13.000,310,11081290,-795,0,1699277412,12995.61543551999,128.72620679999818,54408.24706392
2023-11-06,13:30:14.000,310,11081273,-795,0,1699277413,12995.63564444999,128.72620679999818,54408.1702056
2023-11-06,13:30:15.000,310,11081259,-795,0,1699277414,12995.783843270001,128.7050594100001,54408.27501240001
2023-11-06,13:30:16.000,310,11081231,-795,0,1699277415,12995.824261130001,128.7685015800016,54408.21911544
2023-11-06,13:30:17.000,310,11081222,-795,0,1699277416,12995.965723640002,128.77555071000097,54408.14225712
2023-11-06,13:30:18.000,310,11081170,-795,0,1699277417,12995.965723640002,128.8178454900044,54407.97456624
2023-11-06,13:30:19.000,310,11081194,-795,0,1699277418,12996.107186150002,128.8037472299984,54407.98155336
2023-11-06,13:30:20.000,310,11081220,-795,0,1699277419,12996.235176039998,128.89538592000463,54407.9256564
2023-11-06,13:30:21.000,310,11081264,-795,0,1699277420,12996.316011759998,128.84604201000184,54407.93963064001
2023-11-06,13:30:22.000,310,11081266,-795,0,1699277421,12996.322748069993,128.90948418000335,54407.77193976001
2023-11-06,13:30:23.000,310,11081249,-795,0,1699277422,12996.457474269999,128.90948418000335,54407.81386248
2023-11-06,13:30:24.000,310,11081290,-795,0,1699277423,12996.585464159994,128.93063157000142,54407.86975944001
2023-11-06,13:30:25.000,310,11081226,-795,0,1699277424,12996.67303618999,128.86718939999992,54407.79290112001
2023-11-06,13:30:26.000,310,11081245,-795,0,1699277425,12996.69998143,128.888336789998,54407.730017040005
2023-11-06,13:30:27.000,310,11081203,-795,0,1699277426,12996.827971319995,128.86014027000056,54407.513416320005
2023-11-06,13:30:28.000,310,11081243,-795,0,1699277427,12996.82123501,128.86014027000056,54407.38066104
2023-11-06,13:30:29.000,310,11081304,-795,0,1699277428,12996.989642759996,128.83194375000312,54407.562326160005
2023-11-06,13:30:30.000,310,11081284,-795,0,1699277429,12997.090687409996,128.86718939999992,54407.611236000004
2023-11-06,13:30:31.000,310,11081209,-795,0,1699277430,12997.198468369992,128.8178454900044,54407.60424888001
2023-11-06,13:30:32.000,310,11081261,-795,0,1699277431,12997.198468369992,128.8037472299984,54407.345725440005
2023-11-06,13:30:33.000,310,11081261,-795,0,1699277432,12997.292776709997,128.79669809999905,54407.36668680001
2023-11-06,13:30:34.000,310,11081204,-795,0,1699277433,12997.407293980003,128.81079635999777,54407.36668680001
2023-11-06,13:30:35.000,310,11081240,-795,0,1699277434,12997.440975529993,128.81079635999777,54407.28982848001
2023-11-06,13:30:36.000,310,11081249,-795,0,1699277435,12997.400557669993,128.83194375000312,54407.12213760001
2023-11-06,13:30:37.000,310,11081229,-795,0,1699277436,12997.427502909988,128.8037472299984,54407.129124720006
2023-11-06,13:30:38.000,310,11081293,-795,0,1699277437,12997.360139809993,128.78259984000033,54407.02431792
2023-11-06,13:30:39.000,310,11081248,-795,0,1699277438,12997.373612429998,128.72620679999818,54406.961433840006
2023-11-06,13:30:40.000,310,11081268,-795,0,1699277439,12997.400557669993,128.7050594100001,54406.96842096
2023-11-06,13:30:41.000,310,11081238,-795,0,1699277440,12997.407293980003,128.69096115000139,54406.905536879996
2023-11-06,13:30:42.000,310,11081226,-795,0,1699277441,12997.333194569997,128.63456810999924,54406.85662704
2023-11-06,13:30:43.000,310,11081268,-795,0,1699277442,12997.312985639997,128.63456810999924,54406.80073008
2023-11-06,13:30:44.000,310,11081265,-795,0,1699277443,12997.218677299992,128.61342072000116,54406.626052080006
2023-11-06,13:30:45.000,310,11081275,-795,0,1699277444,12997.178259439992,128.58522420000372,54406.52124528
2023-11-06,13:30:46.000,310,11081271,-795,0,1699277445,12997.171523129997,128.59932246000244,54406.51425816
2023-11-06,13:30:47.000,310,11081257,-795,0,1699277446,12997.164786820002,128.62046985000052,54406.44438696
2023-11-06,13:30:48.000,310,11081252,-795,0,1699277447,12997.063742170001,128.61342072000116,54406.32560592
2023-11-06,13:30:49.000,310,11081288,-795,0,1699277448,12997.036796929991,128.56407680999837,54406.30464456
2023-11-06,13:30:50.000,310,11081223,-795,0,1699277449,12996.955961209991,128.57112593999773,54406.07406960001
2023-11-06,13:30:51.000,310,11081306,-795,0,1699277450,12997.003115380001,128.58522420000372,54406.171889280005
2023-11-06,13:30:52.000,310,11081268,-795,0,1699277451,12996.935752279991,128.56407680999837,54406.08105672
2023-11-06,13:30:53.000,310,11081223,-795,0,1699277452,12996.868389179996,128.56407680999837,54405.92734008001
2023-11-06,13:30:54.000,310,11081238,-795,0,1699277453,12996.827971319995,128.58522420000372,54405.84349464
2023-11-06,13:30:55.000,310,11081263,-795,0,1699277454,12996.935752279991,128.54997854999965,54405.934327200004
2023-11-06,13:30:56.000,310,11081235,-795,0,1699277455,12996.79428976999,128.53588029000093,54405.73868784001
2023-11-06,13:30:57.000,310,11081269,-795,0,1699277456,12996.78081715,128.49358551000478,54405.74567496
2023-11-06,13:30:58.000,310,11081233,-795,0,1699277457,12996.686508809995,128.444241600002,54405.5151
2023-11-06,13:30:59.000,310,11081198,-795,0,1699277458,12996.65282725999,128.38079943000048,54405.49413864001
2023-11-06,13:31:00.000,310,11081271,-795,0,1699277459,12996.666299879995,128.36670117000176,54405.41728032
2023-11-06,13:31:01.000,310,11081272,-795,0,1699277460,12996.65956357,128.3103081299996,54405.4102932
2023-11-06,13:31:02.000,310,11081250,-795,0,1699277461,12996.666299879995,128.3314555199977,54405.284525040006
2023-11-06,13:31:03.000,310,11081303,-795,0,1699277462,12996.71345404999,128.2609642200041,54405.2705508
2023-11-06,13:31:04.000,310,11081278,-795,0,1699277463,12996.767344529995,128.21866944000067,54405.24958944
2023-11-06,13:31:05.000,310,11081306,-795,0,1699277464,12996.85491655999,128.14112901000044,54405.228628079996
2023-11-06,13:31:06.000,310,11081223,-795,0,1699277465,12996.935752279991,128.0988342300043,54405.2006796
2023-11-06,13:31:07.000,310,11081267,-795,0,1699277466,12997.090687409996,128.03539206000278,54405.08189856
2023-11-06,13:31:08.000,310,11081265,-795,0,1699277467,12997.131105269997,128.02834293000342,54405.06792432001
2023-11-06,13:31:09.000,310,11081279,-795,0,1699277468,12997.245622540002,128.00719553999807,54404.91420768
2023-11-06,13:31:10.000,310,11081299,-795,0,1699277469,12997.272567779997,128.02129380000406,54404.781452400006
2023-11-06,13:31:11.000,310,11081275,-795,0,1699277470,12997.508338629988,127.95785163000255,54405.01202736
2023-11-06,13:31:12.000,310,11081279,-795,0,1699277471,12997.548756489989,127.95785163000255,54404.87228496001
2023-11-06,13:31:13.000,310,11081254,-795,0,1699277472,12997.589174349989,127.99309727999935,54404.75350392001
2023-11-06,13:31:14.000,310,11081243,-795,0,1699277473,12997.703691619994,127.97194989000127,54404.73254256001
2023-11-06,13:31:15.000,310,11081273,-795,0,1699277474,12997.804736269994,127.95080250000319,54404.662671360005
2023-11-06,13:31:16.000,310,11081257,-795,0,1699277475,12997.87883568,127.95785163000255,54404.6766456
2023-11-06,13:31:17.000,310,11081255,-795,0,1699277476,12997.966407709995,127.87326207000297,54404.494980480005
2023-11-06,13:31:18.000,310,11081249,-795,0,1699277477,12997.986616639995,127.8380164199989,54404.47401912
2023-11-06,13:31:19.000,310,11081275,-795,0,1699277478,12998.05397973999,127.76752511999803,54404.55087744
2023-11-06,13:31:20.000,310,11081261,-795,0,1699277479,12998.027034499995,127.7040829500038,54404.543890320005
2023-11-06,13:31:21.000,310,11081267,-795,0,1699277480,12998.02029819,127.66883729999972,54404.46004488
2023-11-06,13:31:22.000,310,11081187,-795,0,1699277481,12997.95293508999,127.58424774000014,54404.21549568
2023-11-06,13:31:23.000,310,11081249,-795,0,1699277482,12997.925989849995,127.51375643999927,54404.34825096001
2023-11-06,13:31:24.000,310,11081234,-795,0,1699277483,12997.845154129995,127.46441253000376,54404.22248280001
2023-11-06,13:31:25.000,310,11081275,-795,0,1699277484,12997.87883568,127.45031426999776,54404.117676
2023-11-06,13:31:26.000,310,11081237,-795,0,1699277485,12997.87209936999,127.36572470999818,54404.208508560005
2023-11-06,13:31:27.000,310,11081238,-795,0,1699277486,12997.885571989995,127.33752819000074,54404.14562448
2023-11-06,13:31:28.000,310,11081266,-795,0,1699277487,12997.865363059995,127.29523341000458,54404.07575328
2023-11-06,13:31:29.000,310,11081216,-795,0,1699277488,12997.77105471999,127.3093316700033,54403.81024272
2023-11-06,13:31:30.000,310,11081306,-795,0,1699277489,12997.865363059995,127.25293863000115,54403.88710104001
2023-11-06,13:31:31.000,310,11081210,-795,0,1699277490,12997.845154129995,127.21064384999772,54403.824216960005
2023-11-06,13:31:32.000,310,11081213,-795,0,1699277491,12997.784527339994,127.23884037000244,54403.57966776001
2023-11-06,13:31:33.000,310,11081231,-795,0,1699277492,12997.89230829999,127.21769298000436,54403.69146168
2023-11-06,13:31:34.000,310,11081317,-795,0,1699277493,12997.986616639995,127.23179124000308,54403.593642
2023-11-06,13:31:35.000,310,11081236,-795,0,1699277494,12998.067452359996,127.23179124000308,54403.69146168
2023-11-06,13:31:36.000,310,11081290,-795,0,1699277495,12998.18196963,127.20359471999836,54403.6635132
2023-11-06,13:31:37.000,310,11081252,-795,0,1699277496,12998.296486899992,127.16129994000221,54403.593642
2023-11-06,13:31:38.000,310,11081192,-795,0,1699277497,12998.370586309997,127.16129994000221,54403.4538996
2023-11-06,13:31:39.000,310,11081201,-795,0,1699277498,12998.491839889997,127.10490690000006,54403.46787384
2023-11-06,13:31:40.000,310,11081264,-795,0,1699277499,12998.606357160003,127.05556299000455,54403.35607992
2023-11-06,13:31:41.000,310,11081263,-795,0,1699277500,12998.720874429993,126.97097342999768,54403.33511856
2023-11-06,13:31:42.000,310,11081185,-795,0,1699277501,12998.619829779993,126.96392429999833,54403.083582240004
2023-11-06,13:31:43.000,310,11081312,-795,0,1699277502,12998.828655389989,126.9004821300041,54403.28620872
2023-11-06,13:31:44.000,310,11081308,-795,0,1699277503,12998.862336939994,126.87933473999874,54403.29319584001
2023-11-06,13:31:45.000,310,11081248,-795,0,1699277504,12998.88928217999,126.80179430999851,54403.19537616001
2023-11-06,13:31:46.000,310,11081180,-795,0,1699277505,12998.963381589994,126.78064692000044,54403.23729888
2023-11-06,13:31:47.000,310,11081281,-795,0,1699277506,12999.01053575999,126.71720474999893,54403.12550496001
2023-11-06,13:31:48.000,310,11081274,-795,0,1699277507,12999.037481,126.67490997000277,54403.09755648001
2023-11-06,13:31:49.000,310,11081210,-795,0,1699277508,12999.07116254999,126.57622215000447,54402.936852720006
2023-11-06,13:31:50.000,310,11081251,-795,0,1699277509,12999.044217309995,126.44933781000145,54402.818071680005
2023-11-06,13:31:51.000,310,11081247,-795,0,1699277510,12999.09137147999,126.38589563999994,54402.866981520005
2023-11-06,13:31:52.000,310,11081208,-795,0,1699277511,12999.05768993,126.30130608000036,54402.748200480004
2023-11-06,13:31:53.000,310,11081265,-795,0,1699277512,12999.07789886,126.17442174000462,54402.62243232001
2023-11-06,13:31:54.000,310,11081233,-795,0,1699277513,12999.07789886,126.10393044000375,54402.6154452
2023-11-06,13:31:55.000,310,11081242,-795,0,1699277514,12999.084635169995,125.97704610000073,54402.531599760005
2023-11-06,13:31:56.000,310,11081263,-795,0,1699277515,12999.07116254999,125.90655479999987,54402.482689920005
2023-11-06,13:31:57.000,310,11081217,-795,0,1699277516,12999.07116254999,125.77967046000413,54402.28006344
2023-11-06,13:31:58.000,310,11081239,-795,0,1699277517,12999.01053575999,125.66688437999983,54402.21717936001
2023-11-06,13:31:59.000,310,11081278,-795,0,1699277518,12999.003799449994,125.53295091000473,54402.22416648
2023-11-06,13:32:00.000,310,11081232,-795,0,1699277519,12998.922963729994,125.44131221999851,54402.15429528
2023-11-06,13:32:01.000,310,11081297,-635,0,1699277520,12998.90949110999,125.31442788000277,54402.11237256
2023-11-06,13:32:02.000,310,11081218,-715,0,1699277521,12998.774764909998,125.26508396999998,54401.909746080004
2023-11-06,13:32:03.000,310,11081234,-795,0,1699277522,12998.693929189998,125.17344528000103,54401.72109384
2023-11-06,13:32:04.000,310,11081244,-795,0,1699277523,12998.707401809988,125.11705223999888,54401.86782336
2023-11-06,13:32:05.000,310,11081238,-795,0,1699277524,12998.653511329998,125.07475746000273,54401.742055200004
2023-11-06,13:32:06.000,310,11081230,-795,0,1699277525,12998.586148230002,124.9972170300025,54401.66519688001
2023-11-06,13:32:07.000,310,11081224,-795,0,1699277526,12998.592884539998,124.8844309499982,54401.75602944001
2023-11-06,13:32:08.000,310,11081248,-795,0,1699277527,12998.559202989993,124.84918530000141,54401.82590064
2023-11-06,13:32:09.000,310,11081289,-795,0,1699277528,12998.559202989993,124.77164487000118,54401.77000368
2023-11-06,13:32:10.000,310,11081202,-795,0,1699277529,12998.458158339992,124.6870553100016,54401.56737720001
2023-11-06,13:32:11.000,310,11081244,-795,0,1699277530,12998.512048819997,124.61656401000073,54401.6023128
2023-11-06,13:32:12.000,310,11081232,-795,0,1699277531,12998.525521440002,124.56017096999858,54401.58135144
2023-11-06,13:32:13.000,310,11081216,-795,0,1699277532,12998.525521440002,124.48967966999771,54401.5324416
2023-11-06,13:32:14.000,310,11081271,-795,0,1699277533,12998.498576199992,124.42623750000348,54401.525454480005
2023-11-06,13:32:15.000,310,11081233,-795,0,1699277534,12998.505312510002,124.33459881000454,54401.41366056
2023-11-06,13:32:16.000,310,11081241,-795,0,1699277535,12998.458158339992,124.25705838000431,54401.41366056
2023-11-06,13:32:17.000,310,11081268,-795,0,1699277536,12998.424476790002,124.1301740400013,54401.41366056
2023-11-06,13:32:18.000,310,11081275,-795,0,1699277537,12998.370586309997,124.04558448000171,54401.36475072
2023-11-06,13:32:19.000,310,11081229,-795,0,1699277538,12998.249332729996,123.9468966600034,54401.322828
2023-11-06,13:32:20.000,310,11081233,-795,0,1699277539,12998.128079149996,123.82706144999975,54401.17609848
2023-11-06,13:32:21.000,310,11081247,-795,0,1699277540,12998.05397973999,123.65083320000122,54401.211034080006
2023-11-06,13:32:22.000,310,11081261,-795,0,1699277541,12997.85189043999,123.55214538000291,54401.10622728
2023-11-06,13:32:23.000,310,11081257,-795,0,1699277542,12997.79799996,123.46755582000333,54401.05033032
2023-11-06,13:32:24.000,310,11081243,-795,0,1699277543,12997.81820889,123.25608192000072,54401.11321440001
2023-11-06,13:32:25.000,310,11081257,-795,0,1699277544,12997.79126364999,123.12214844999835,54401.05033032
2023-11-06,13:32:26.000,310,11081267,-795,0,1699277545,12997.643064829994,123.00936237000133,54400.72892280001
2023-11-06,13:32:27.000,310,11081271,-795,0,1699277546,12997.7575821,122.90362542000366,54400.89661368001
2023-11-06,13:32:28.000,310,11081279,-795,0,1699277547,12997.683482689994,122.75559369000257,54400.735909920004
2023-11-06,13:32:29.000,310,11081265,-795,0,1699277548,12997.723900549994,122.67805326000234,54400.72892280001
2023-11-06,13:32:30.000,310,11081243,-795,0,1699277549,12997.649801139989,122.55821804999869,54400.568219040004
2023-11-06,13:32:31.000,310,11081261,-795,0,1699277550,12997.824945199995,122.45248110000102,54400.79180688
2023-11-06,13:32:32.000,310,11081290,-795,0,1699277551,12997.81820889,122.3749406700008,54400.72892280001
2023-11-06,13:32:33.000,310,11081229,-795,0,1699277552,12997.7575821,122.26215459000377,54400.65206448
2023-11-06,13:32:34.000,310,11081205,-795,0,1699277553,12997.703691619994,122.19166329000291,54400.64507736
2023-11-06,13:32:35.000,310,11081289,-795,0,1699277554,12997.629592209989,122.06477894999989,54400.59616752
2023-11-06,13:32:36.000,310,11081243,-795,0,1699277555,12997.548756489989,122.01543504000438,54400.60315464
2023-11-06,13:32:37.000,310,11081219,-795,0,1699277556,12997.461184459993,121.95199287000287,54400.49136072001
2023-11-06,13:32:38.000,310,11081243,-795,0,1699277557,12997.353403499998,121.94494374000351,54400.42847664
2023-11-06,13:32:39.000,310,11081272,-795,0,1699277558,12997.400557669993,121.93084548000479,54400.59616752
2023-11-06,13:32:40.000,310,11081250,-795,0,1699277559,12997.400557669993,121.90969808999944,54400.540270560006
2023-11-06,13:32:41.000,310,11081259,-795,0,1699277560,12997.440975529993,121.92379634999816,54400.60315464
2023-11-06,13:32:42.000,310,11081212,-795,0,1699277561,12997.427502909988,121.93084548000479,54400.61014176001
2023-11-06,13:32:43.000,310,11081233,-795,0,1699277562,12997.373612429998,121.95199287000287,54400.47738648
2023-11-06,13:32:44.000,310,11081191,-795,0,1699277563,12997.407293980003,121.95199287000287,54400.540270560006
2023-11-06,13:32:45.000,310,11081278,-795,0,1699277564,12997.387085050002,121.95199287000287,54400.49136072001
2023-11-06,13:32:46.000,310,11081278,-795,0,1699277565,12997.414030289998,121.93789461000415,54400.70097432001
2023-11-06,13:32:47.000,310,11081302,-795,0,1699277566,12997.447711839988,121.86740331000328,54400.71494856
2023-11-06,13:32:48.000,310,11081246,-795,0,1699277567,12997.414030289998,121.82510852999985,54400.735909920004
2023-11-06,13:32:49.000,310,11081266,-795,0,1699277568,12997.299513019992,121.7687154899977,54400.6939872
2023-11-06,13:32:50.000,310,11081227,-795,0,1699277569,12997.238886229992,121.71937158000219,54400.63110312001
2023-11-06,13:32:51.000,310,11081286,-795,0,1699277570,12997.245622540002,121.6700276699994,54400.638090240005
2023-11-06,13:32:52.000,310,11081301,-795,0,1699277571,12997.272567779997,121.59248723999917,54400.7638584
2023-11-06,13:32:53.000,310,11081244,-795,0,1699277572,12997.225413610002,121.49379942000087,54400.57520616
2023-11-06,13:32:54.000,310,11081284,-795,0,1699277573,12997.252358849997,121.43740637999872,54400.63110312001
2023-11-06,13:32:55.000,310,11081273,-795,0,1699277574,12997.360139809993,121.33871856000042,54400.77783264001
2023-11-06,13:32:56.000,310,11081231,-795,0,1699277575,12997.420766599993,121.25412900000083,54400.77783264001
2023-11-06,13:32:57.000,310,11081289,-795,0,1699277576,12997.461184459993,121.15544118000253,54400.79180688
2023-11-06,13:32:58.000,310,11081265,-795,0,1699277577,12997.447711839988,121.07085162000294,54400.74988416001
2023-11-06,13:32:59.000,310,11081186,-795,0,1699277578,12997.602646969994,120.979212930004,54400.756871280006
2023-11-06,13:33:00.000,310,11081255,-795,0,1699277579,12997.663273759994,120.91577076000249,54400.77783264001
2023-11-06,13:33:01.000,310,11081216,-795,0,1699277580,12997.670010069989,120.89462337000441,54400.66603872
2023-11-06,13:33:02.000,310,11081305,-795,0,1699277581,12997.737373169999,120.82413207000354,54400.70097432001
2023-11-06,13:33:03.000,310,11081223,-795,0,1699277582,12997.89230829999,120.74659164000332,54400.77084552
2023-11-06,13:33:04.000,310,11081230,-795,0,1699277583,12997.93946247,120.69724773000053,54400.88263944
2023-11-06,13:33:05.000,310,11081297,-795,0,1699277584,12998.01356187999,120.66200208000373,54400.89661368001
2023-11-06,13:33:06.000,310,11081223,-795,0,1699277585,12998.12134284,120.59151078000286,54400.89661368001
2023-11-06,13:33:07.000,310,11081249,-795,0,1699277586,12998.222387490001,120.56331425999815,54400.74988416001
2023-11-06,13:33:08.000,310,11081221,-795,0,1699277587,12998.397531549992,120.57741252000415,54400.78481976
2023-11-06,13:33:09.000,310,11081305,-795,0,1699277588,12998.606357160003,120.52806861000136,54400.95949776
2023-11-06,13:33:10.000,310,11081297,-795,0,1699277589,12998.741083359993,120.51397035000264,54400.96648488001
2023-11-06,13:33:11.000,310,11081284,-795,0,1699277590,12998.99032682999,120.47872469999857,54401.01539472001
2023-11-06,13:33:12.000,310,11081269,-795,0,1699277591,12999.09137147999,120.49987209000392,54401.043343200006
2023-11-06,13:33:13.000,310,11081231,-795,0,1699277592,12999.185679819995,120.49987209000392,54400.98045912
2023-11-06,13:33:14.000,310,11081162,-795,0,1699277593,12999.34061495,120.42938079000305,54401.09924016
2023-11-06,13:33:15.000,310,11081282,-795,0,1699277594,12999.461868530001,120.41528253000433,54401.0782788
2023-11-06,13:33:16.000,310,11081283,-795,0,1699277595,12999.542704250001,120.3729877500009,54401.06430456001
2023-11-06,13:33:17.000,310,11081219,-795,0,1699277596,12999.616803659992,120.33069297000475,54400.95949776
2023-11-06,13:33:18.000,310,11081232,-795,0,1699277597,12999.765002480002,120.35888949000218,54401.16911136
2023-11-06,13:33:19.000,310,11081283,-795,0,1699277598,12999.967091779989,120.32364383999811,54401.23199544001
2023-11-06,13:33:20.000,310,11081277,-795,0,1699277599,13000.175917389999,120.2742999300026,54401.34378936
2023-11-06,13:33:21.000,310,11081289,-795,0,1699277600,13000.39147930999,120.19675950000237,54401.476544640005
2023-11-06,13:33:22.000,310,11081235,-795,0,1699277601,13000.51273288999,120.21790689000045,54401.3926992
2023-11-06,13:33:23.000,310,11081274,-795,0,1699277602,13000.708085879996,120.1615138499983,54401.44859616001
2023-11-06,13:33:24.000,310,11081281,-795,0,1699277603,13000.714822189992,120.1262682000015,54401.38571208
2023-11-06,13:33:25.000,310,11081226,-795,0,1699277604,13000.883229940002,120.05577690000064,54401.3926992
2023-11-06,13:33:26.000,310,11081289,-795,0,1699277605,13001.031428759998,119.93594169000426,54401.51846736001
2023-11-06,13:33:27.000,310,11081235,-795,0,1699277606,13001.159418649993,119.79495909000252,54401.595325680006
2023-11-06,13:33:28.000,310,11081238,-795,0,1699277607,13001.226781749989,119.68922214000486,54401.6023128
2023-11-06,13:33:29.000,310,11081324,-795,0,1699277608,13001.307617469989,119.58348518999992,54401.54641584001
2023-11-06,13:33:30.000,310,11081218,-795,0,1699277609,13001.40866211999,119.51299388999905,54401.58833856001
2023-11-06,13:33:31.000,310,11081212,-795,0,1699277610,13001.422134739994,119.39315868000267,54401.322828
2023-11-06,13:33:32.000,310,11081254,-795,0,1699277611,13001.63096034999,119.3720112900046,54401.61628704001
2023-11-06,13:33:33.000,310,11081225,-795,0,1699277612,13001.705059759995,119.32971651000116,54401.53942872001
2023-11-06,13:33:34.000,310,11081265,-795,0,1699277613,13001.772422859991,119.24512695000158,54401.56737720001
2023-11-06,13:33:35.000,310,11081284,-795,0,1699277614,13001.927357989996,119.20283216999815,54401.72808096
2023-11-06,13:33:36.000,310,11081258,-795,0,1699277615,13002.001457400002,119.13939000000391,54401.65122264
2023-11-06,13:33:37.000,310,11081277,-795,0,1699277616,13002.237228249993,119.13939000000391,54401.79795216
2023-11-06,13:33:38.000,310,11081190,-795,0,1699277617,13002.365218139988,119.06184957000369,54401.65122264
2023-11-06,13:33:39.000,310,11081182,-795,0,1699277618,13002.560571129994,118.99135827000282,54401.78397792001
2023-11-06,13:33:40.000,310,11081261,-795,0,1699277619,13002.702033639995,118.89267045000452,54401.75602944001
2023-11-06,13:33:41.000,310,11081231,-795,0,1699277620,13002.964749729996,118.78693349999958,54401.86782336
2023-11-06,13:33:42.000,310,11081308,-795,0,1699277621,13003.052321759991,118.75168785000278,54401.74904232
2023-11-06,13:33:43.000,310,11081306,-795,0,1699277622,13003.301565230002,118.6670982900032,54401.95865592
2023-11-06,13:33:44.000,310,11081259,-795,0,1699277623,13003.281356300002,118.59660699000233,54401.9866044
2023-11-06,13:33:45.000,310,11081236,-795,0,1699277624,13003.382400950002,118.54726307999954,54401.96564304
2023-11-06,13:33:46.000,310,11081213,-795,0,1699277625,13003.463236670003,118.46267351999995,54402.08442408
2023-11-06,13:33:47.000,310,11081270,-795,0,1699277626,13003.564281319988,118.37103483000101,54402.09141120001
2023-11-06,13:33:48.000,310,11081253,-795,0,1699277627,13003.692271209999,118.23710135999863,54402.1612824
2023-11-06,13:33:49.000,310,11081248,-795,0,1699277628,13003.800052169994,118.13136441000097,54402.077436960004
2023-11-06,13:33:50.000,310,11081244,-795,0,1699277629,13003.90783312999,118.04677485000138,54402.13333392
2023-11-06,13:33:51.000,310,11081270,-755,0,1699277630,13004.13686767,117.99038180999923,54402.30801192001
2023-11-06,13:33:52.000,310,11081265,-795,0,1699277631,13004.23791232,117.89169399000093,54402.30801192001
2023-11-06,13:33:53.000,310,11081261,-795,0,1699277632,13004.325484349996,117.75776051999856,54402.32897328
2023-11-06,13:33:54.000,310,11081193,-795,0,1699277633,13004.399583760001,117.73661313000048,54402.433780080006
2023-11-06,13:33:55.000,310,11081252,-795,0,1699277634,13004.426528999997,117.63792531000217,54402.433780080006
2023-11-06,13:33:56.000,310,11081181,-795,0,1699277635,13004.264857559996,117.54628662000323,54402.28006344
2023-11-06,13:33:57.000,310,11081259,-795,0,1699277636,13004.379374830001,117.46169706000364,54402.50365128001
2023-11-06,13:33:58.000,310,11081247,-795,0,1699277637,13004.345693279996,117.38415663000342,54402.42679296001
2023-11-06,13:33:59.000,310,11081242,-795,0,1699277638,13004.386111139997,117.32776359000127,54402.53858688
2023-11-06,13:34:00.000,310,11081236,-795,0,1699277639,13004.440001620002,117.27841967999848,54402.54557400001
2023-11-06,13:34:01.000,310,11081244,-795,0,1699277640,13004.500628410002,117.25022316000104,54402.580509600004
2023-11-06,13:34:02.000,310,11081236,-795,0,1699277641,13004.527573649997,117.24317403000168,54402.58749672
2023-11-06,13:34:03.000,310,11081286,-795,0,1699277642,13004.702717710003,117.17268273000082,54402.66435504
2023-11-06,13:34:04.000,310,11081257,-795,0,1699277643,13004.716190329993,117.13743708000402,54402.57352248001
2023-11-06,13:34:05.000,310,11081296,-795,0,1699277644,13004.749871879998,117.06694578000315,54402.531599760005
2023-11-06,13:34:06.000,310,11081254,-795,0,1699277645,13004.823971289989,117.00350361000164,54402.47570280001
2023-11-06,13:34:07.000,310,11081223,-795,0,1699277646,13004.958697489994,116.91891405000206,54402.66435504
2023-11-06,13:34:08.000,310,11081183,-795,0,1699277647,13005.079951069994,116.7638331900016,54402.79012320001
2023-11-06,13:34:09.000,310,11081238,-795,0,1699277648,13005.19446834,116.55940841999836,54402.90191712
2023-11-06,13:34:10.000,310,11081263,-795,0,1699277649,13005.2348862,116.4536714700007,54402.88095576001
2023-11-06,13:34:11.000,310,11081304,-795,0,1699277650,13005.322458229995,116.33383626000432,54402.88095576001
2023-11-06,13:34:12.000,310,11081276,-795,0,1699277651,13005.33593085,116.1717062700045,54402.80409744
2023-11-06,13:34:13.000,310,11081233,-795,0,1699277652,13005.383085019996,116.05892019000021,54402.78313608
2023-11-06,13:34:14.000,310,11081278,-795,0,1699277653,13005.463920739996,115.9602323700019,54402.79012320001
2023-11-06,13:34:15.000,310,11081234,-795,0,1699277654,13005.591910629992,115.84039715999825,54403.034672400005
2023-11-06,13:34:16.000,310,11081211,-795,0,1699277655,13005.639064800002,115.7487584699993,54403.083582240004
2023-11-06,13:34:17.000,310,11081259,-795,0,1699277656,13005.753582069992,115.60777587000484,54403.09755648001
2023-11-06,13:34:18.000,310,11081252,-795,0,1699277657,13005.814208859993,115.51613717999862,54403.069608
2023-11-06,13:34:19.000,310,11081221,-795,0,1699277658,13005.901780890003,115.37515458000416,54403.16044056
2023-11-06,13:34:20.000,310,11081234,-795,0,1699277659,13005.962407679988,115.3046632800033,54403.2093504
2023-11-06,13:34:21.000,310,11081267,-795,0,1699277660,13005.982616609988,115.24827024000115,54403.28620872
2023-11-06,13:34:22.000,310,11081299,-795,0,1699277661,13005.975880299993,115.23417198000243,54403.30717008
2023-11-06,13:34:23.000,310,11081273,-795,0,1699277662,13006.076924949994,115.21302459000435,54403.39101552001
2023-11-06,13:34:24.000,310,11081223,-795,0,1699277663,13006.171233289999,115.12843503000477,54403.586654880004
2023-11-06,13:34:25.000,310,11081222,-795,0,1699277664,13006.238596389994,115.06499286000326,54403.61460336
2023-11-06,13:34:26.000,310,11081202,-795,0,1699277665,13006.198178529994,115.00155069000175,54403.64953896001
2023-11-06,13:34:27.000,310,11081255,-795,0,1699277666,13006.20491483999,114.97335417000431,54403.593642
2023-11-06,13:34:28.000,310,11081242,-795,0,1699277667,13006.137551739994,114.92401026000152,54403.67748744001
2023-11-06,13:34:29.000,310,11081239,-795,0,1699277668,13006.103870189989,114.85351896000066,54403.69146168
2023-11-06,13:34:30.000,310,11081246,-795,0,1699277669,13006.137551739994,114.85351896000066,54403.85915256
2023-11-06,13:34:31.000,310,11081230,-795,0,1699277670,13006.083661259989,114.79007678999915,54403.98492072001
2023-11-06,13:34:32.000,310,11081236,-795,0,1699277671,13005.935462439993,114.76892940000107,54403.84517832001
2023-11-06,13:34:33.000,310,11081221,-795,0,1699277672,13005.955671369993,114.73368375000427,54403.98492072001
2023-11-06,13:34:34.000,310,11081231,-795,0,1699277673,13005.921989820003,114.64909419000469,54404.08274040001
2023-11-06,13:34:35.000,310,11081244,-795,0,1699277674,13005.935462439993,114.62794679999934,54404.09671464
2023-11-06,13:34:36.000,310,11081277,-795,0,1699277675,13005.807472549997,114.53630811000039,54404.159598720005
2023-11-06,13:34:37.000,310,11081232,-795,0,1699277676,13005.686218969997,114.4517185500008,54404.01286920001
2023-11-06,13:34:38.000,310,11081228,-795,0,1699277677,13005.598646940001,114.40237463999802,54404.12466312
2023-11-06,13:34:39.000,310,11081236,-795,0,1699277678,13005.639064800002,114.3882763799993,54404.327289600005
2023-11-06,13:34:40.000,310,11081261,-795,0,1699277679,13005.551492769991,114.36007986000186,54404.36921232001
2023-11-06,13:34:41.000,310,11081267,-795,0,1699277680,13005.430239189991,114.31778507999843,54404.43908352001
2023-11-06,13:34:42.000,310,11081245,-795,0,1699277681,13005.20794095999,114.29663769000035,54404.38318656
2023-11-06,13:34:43.000,310,11081247,-795,0,1699277682,13005.06647844999,114.28253943000163,54404.40414792
2023-11-06,13:34:44.000,310,11081251,-795,0,1699277683,13004.898070699994,114.22614638999949,54404.55087744
2023-11-06,13:34:45.000,310,11081270,-795,0,1699277684,13004.736399259993,114.22614638999949,54404.5718388
2023-11-06,13:34:46.000,310,11081253,-795,0,1699277685,13004.567991509997,114.16975335000461,54404.68363272001
2023-11-06,13:34:47.000,310,11081255,-795,0,1699277686,13004.433265309992,114.14860595999926,54404.69061984
2023-11-06,13:34:48.000,310,11081219,-795,0,1699277687,13004.291802799991,114.07811465999839,54404.70459408001
2023-11-06,13:34:49.000,310,11081283,-795,0,1699277688,13004.19075814999,114.0428690100016,54404.85831072
2023-11-06,13:34:50.000,310,11081297,-795,0,1699277689,13004.002141469995,114.0076233600048,54404.86529784
2023-11-06,13:34:51.000,310,11081279,-795,0,1699277690,13003.820261099994,114.0428690100016,54404.816388
2023-11-06,13:34:52.000,310,11081273,-795,0,1699277691,13003.665325969989,113.93713206000393,54404.83734936
2023-11-06,13:34:53.000,310,11081193,-795,0,1699277692,13003.571017629998,113.92303379999794,54404.8862592
2023-11-06,13:34:54.000,310,11081313,-795,0,1699277693,13003.463236670003,113.8948372800005,54404.96311752
2023-11-06,13:34:55.000,310,11081238,-795,0,1699277694,13003.382400950002,113.84549336999771,54404.928181920004
2023-11-06,13:34:56.000,310,11081282,-795,0,1699277695,13003.301565230002,113.81024772000092,54405.17971824
2023-11-06,13:34:57.000,310,11081223,-795,0,1699277696,13003.146630099996,113.77500207000412,54405.22164096
2023-11-06,13:34:58.000,310,11081273,-795,0,1699277697,13002.944540799996,113.72565816000133,54405.165744000005
2023-11-06,13:34:59.000,310,11081276,-795,0,1699277698,13002.78960566999,113.72565816000133,54405.10285992
2023-11-06,13:35:00.000,310,11081240,-795,0,1699277699,13002.520153269994,113.66221598999982,54405.05395008
2023-11-06,13:35:01.000,310,11081289,-795,0,1699277700,13002.452790169998,113.62697034000303,54405.228628079996
2023-11-06,13:35:02.000,310,11081227,-795,0,1699277701,13002.250700869998,113.55647904000216,54405.18670536001
2023-11-06,13:35:03.000,310,11081287,-795,0,1699277702,13001.981248470001,113.61992121000367,54405.15176976
2023-11-06,13:35:04.000,310,11081229,-795,0,1699277703,13001.792631789991,113.57057730000088,54405.12382128
2023-11-06,13:35:05.000,310,11081259,-795,0,1699277704,13001.52991569999,113.5846755599996,54405.06792432001
2023-11-06,13:35:06.000,310,11081186,-795,0,1699277705,13001.300881159994,113.57762643000024,54405.08888568001
2023-11-06,13:35:07.000,310,11081228,-795,0,1699277706,13001.071846619998,113.5494299100028,54405.0260016
2023-11-06,13:35:08.000,310,11081281,-795,0,1699277707,13000.883229940002,113.55647904000216,54405.08888568001
2023-11-06,13:35:09.000,310,11081241,-795,0,1699277708,13000.721558500001,113.59877381999831,54405.18670536001
2023-11-06,13:35:10.000,310,11081242,-795,0,1699277709,13000.5194692,113.59172468999896,54405.22164096
2023-11-06,13:35:11.000,310,11081254,-795,0,1699277710,13000.324116209995,113.61992121000367,54405.29151216
2023-11-06,13:35:12.000,310,11081225,-795,0,1699277711,13000.088345359989,113.66221598999982,54405.19369248
2023-11-06,13:35:13.000,310,11081282,-795,0,1699277712,12999.892992369998,113.67631424999854,54405.15875688001
2023-11-06,13:35:14.000,310,11081180,-795,0,1699277713,12999.670694139997,113.66926511999918,54405.19369248
2023-11-06,13:35:15.000,310,11081258,-795,0,1699277714,12999.455132219991,113.73270729000069,54405.17971824
2023-11-06,13:35:16.000,310,11081263,-795,0,1699277715,12999.21262505999,113.74680554999941,54405.25657656001
2023-11-06,13:35:17.000,310,11081268,-795,0,1699277716,12998.99032682999,113.84549336999771,54405.14478264
2023-11-06,13:35:18.000,310,11081237,-795,0,1699277717,12998.707401809988,113.85254250000435,54405.17273112
2023-11-06,13:35:19.000,310,11081318,-795,0,1699277718,12998.565939300002,113.88073902000178,54405.333434880005
2023-11-06,13:35:20.000,310,11081218,-795,0,1699277719,12998.384058930002,113.8595916300037,54405.34740912
2023-11-06,13:35:21.000,310,11081283,-795,0,1699277720,12998.18196963,113.8595916300037,54405.29849928
2023-11-06,13:35:22.000,310,11081251,-795,0,1699277721,12997.91925354,113.83844423999835,54405.24958944
2023-11-06,13:35:23.000,310,11081248,-795,0,1699277722,12997.670010069989,113.8595916300037,54405.165744000005
2023-11-06,13:35:24.000,310,11081231,-795,0,1699277723,12997.515074939998,113.85254250000435,54405.2006796
2023-11-06,13:35:25.000,310,11081280,-795,0,1699277724,12997.366876120002,113.90893553999922,54405.30548640001
2023-11-06,13:35:26.000,310,11081276,-795,0,1699277725,12997.070478479996,113.9935250999988,54405.29151216
2023-11-06,13:35:27.000,310,11081238,-795,0,1699277726,12996.79428976999,114.06401639999967,54405.30548640001
2023-11-06,13:35:28.000,310,11081261,-795,0,1699277727,12996.545046299994,114.12040944000182,54405.25657656001
2023-11-06,13:35:29.000,310,11081245,-795,0,1699277728,12996.316011759998,114.20499900000141,54405.2705508
2023-11-06,13:35:30.000,310,11081250,-795,0,1699277729,12996.161076629993,114.26139204000356,54405.22164096
2023-11-06,13:35:31.000,310,11081252,-795,0,1699277730,12995.918569469992,114.3530307300025,54405.23561520001
2023-11-06,13:35:32.000,310,11081274,-795,0,1699277731,12995.76363434,114.40237463999802,54405.228628079996
2023-11-06,13:35:33.000,310,11081271,-795,0,1699277732,12995.426818839995,114.53630811000039,54404.98407888
2023-11-06,13:35:34.000,310,11081283,-795,0,1699277733,12995.29209263999,114.52925898000103,54405.1308084
2023-11-06,13:35:35.000,310,11081254,-795,0,1699277734,12995.164102749994,114.62794679999934,54405.31946064
2023-11-06,13:35:36.000,310,11081233,-795,0,1699277735,12994.955277139998,114.70548722999956,54405.30548640001
2023-11-06,13:35:37.000,310,11081276,-795,0,1699277736,12994.753187839997,114.76188027000171,54405.340422
2023-11-06,13:35:38.000,310,11081239,-795,0,1699277737,12994.44331758,114.83237157000258,54405.14478264
2023-11-06,13:35:39.000,310,11081210,-795,0,1699277738,12994.28164614,114.90286287000345,54405.228628079996
2023-11-06,13:35:40.000,310,11081285,-795,0,1699277739,12994.03240266999,114.91696113000216,54405.2006796
2023-11-06,13:35:41.000,310,11081334,-795,0,1699277740,12993.837049679998,114.98040330000367,54405.22164096
2023-11-06,13:35:42.000,310,11081242,-795,0,1699277741,12993.587806210002,115.01564895000047,54405.2006796
2023-11-06,13:35:43.000,310,11081265,-795,0,1699277742,12993.412662149996,115.07909112000198,54405.228628079996
2023-11-06,13:35:44.000,310,11081218,-795,0,1699277743,12993.298144879991,115.16368068000156,54405.36837048
2023-11-06,13:35:45.000,310,11081231,-795,0,1699277744,12993.11626450999,115.19892632999836,54405.333434880005
2023-11-06,13:35:46.000,310,11081256,-795,0,1699277745,12992.97480199999,115.26941762999923,54405.382344720005
2023-11-06,13:35:47.000,310,11081248,-795,0,1699277746,12992.752503769989,115.38220371000352,54405.08888568001
2023-11-06,13:35:48.000,310,11081245,-795,0,1699277747,12992.611041259988,115.44564587999776,54405.03997584001
2023-11-06,13:35:49.000,310,11081291,-795,0,1699277748,12992.577359709998,115.54433370000334,54405.24260232
2023-11-06,13:35:50.000,310,11081275,-795,0,1699277749,12992.449369820002,115.60072673999821,54405.263563680004
2023-11-06,13:35:51.000,310,11081238,-795,0,1699277750,12992.375270409997,115.650070650001,54405.22164096
2023-11-06,13:35:52.000,310,11081269,-795,0,1699277751,12992.328116240002,115.7135128200025,54405.35439624001
2023-11-06,13:35:53.000,310,11081285,-795,0,1699277752,12992.173181109996,115.81220064000081,54405.30548640001
2023-11-06,13:35:54.000,310,11081217,-795,0,1699277753,12992.04519122,115.86859368000296,54405.29151216
2023-11-06,13:35:55.000,310,11081259,-795,0,1699277754,12991.87678346999,115.93908498000383,54405.29151216
2023-11-06,13:35:56.000,310,11081262,-795,0,1699277755,12991.70163941,115.94613411000319,54405.29151216
2023-11-06,13:35:57.000,310,11081255,-795,0,1699277756,12991.533231659989,115.98842888999934,54405.23561520001
2023-11-06,13:35:58.000,310,11081244,-795,0,1699277757,12991.283988189993,116.0095762800047,54405.14478264
2023-11-06,13:35:59.000,310,11081198,-795,0,1699277758,12991.122316749992,116.02367454000341,54405.263563680004
2023-11-06,13:36:00.000,310,11081222,-795,0,1699277759,12990.987590550001,116.06596931999957,54405.14478264
2023-11-06,13:36:01.000,310,11081215,-795,0,1699277760,12990.900018519991,116.12236236000172,54405.29849928
2023-11-06,13:36:02.000,310,11081189,-795,0,1699277761,12990.792237559996,116.18580453000322,54405.24260232
2023-11-06,13:36:03.000,310,11081261,-795,0,1699277762,12990.60362088,116.25629583000409,54405.116834160006
2023-11-06,13:36:04.000,310,11081228,-795,0,1699277763,12990.55646670999,116.32678712999768,54405.10984704001
2023-11-06,13:36:05.000,310,11081294,-795,0,1699277764,12990.59688456999,116.36908191000111,54405.10285992
2023-11-06,13:36:06.000,310,11081275,-795,0,1699277765,12990.57667563999,116.47481885999878,54405.095872800004
2023-11-06,13:36:07.000,310,11081241,-795,0,1699277766,12990.56320302,116.53121190000093,54405.10285992
2023-11-06,13:36:08.000,310,11081226,-795,0,1699277767,12990.71813814999,116.65809624000394,54405.25657656001
2023-11-06,13:36:09.000,310,11081268,-795,0,1699277768,12990.711401839995,116.79202970999904,54405.25657656001
2023-11-06,13:36:10.000,310,11081200,-795,0,1699277769,12990.67772028999,116.98940535000293,54405.17273112
2023-11-06,13:36:11.000,310,11081254,-755,0,1699277770,12990.691192909995,117.10219142999995,54405.29849928
2023-11-06,13:36:12.000,310,11081264,-795,0,1699277771,12990.65751135999,117.2572722900004,54405.29849928
2023-11-06,13:36:13.000,310,11081276,-795,0,1699277772,12990.65751135999,117.3700583700047,54405.214653840005
2023-11-06,13:36:14.000,310,11081248,-795,0,1699277773,12990.670983979995,117.49694271000044,54405.22164096
2023-11-06,13:36:15.000,310,11081274,-795,0,1699277774,12990.78550125,117.57448314000067,54405.44522880001
2023-11-06,13:36:16.000,310,11081249,-795,0,1699277775,12990.832655419996,117.68022008999833,54405.52907424
2023-11-06,13:36:17.000,310,11081233,-795,0,1699277776,12990.893282209996,117.7507113899992,54405.57099696001
2023-11-06,13:36:18.000,310,11081176,-795,0,1699277777,12990.980854239991,117.83530094999878,54405.49413864001
2023-11-06,13:36:19.000,310,11081228,-795,0,1699277778,12991.075162579997,117.95513616000244,54405.57099696001
2023-11-06,13:36:20.000,310,11081228,-795,0,1699277779,12991.176207229997,118.05382398000074,54405.59195832001
2023-11-06,13:36:21.000,310,11081290,-795,0,1699277780,12991.331142360003,118.24415048999799,54405.73868784001
2023-11-06,13:36:22.000,310,11081230,-795,0,1699277781,12991.432187009988,118.41332961000444,54405.717726480005
2023-11-06,13:36:23.000,310,11081255,-795,0,1699277782,12991.600594759999,118.6177543800004,54405.90637872001
2023-11-06,13:36:24.000,310,11081179,-795,0,1699277783,12991.789211439995,118.73758959000406,54405.94830144001
2023-11-06,13:36:25.000,310,11081299,-795,0,1699277784,12991.94414657,118.89267045000452,54406.1090052
2023-11-06,13:36:26.000,310,11081235,-795,0,1699277785,12991.98456443,119.0477513099977,54406.039134
2023-11-06,13:36:27.000,310,11081215,-795,0,1699277786,12992.051927529996,119.21693043000414,54406.18586352
2023-11-06,13:36:28.000,310,11081201,-795,0,1699277787,12992.139499559991,119.30856912000309,54406.14394080001
2023-11-06,13:36:29.000,310,11081261,-795,0,1699277788,12992.240544209992,119.37906042000395,54406.21381200001
2023-11-06,13:36:30.000,310,11081257,-795,0,1699277789,12992.355061479997,119.46364998000354,54406.28368320001
2023-11-06,13:36:31.000,310,11081248,-795,0,1699277790,12992.543678159993,119.52709214999777,54406.37451576
2023-11-06,13:36:32.000,310,11081279,-795,0,1699277791,12992.705349599993,119.59053431999928,54406.38150288001
2023-11-06,13:36:33.000,310,11081256,-795,0,1699277792,12992.867021039994,119.68922214000486,54406.51425816
2023-11-06,13:36:34.000,310,11081183,-795,0,1699277793,12992.988274619995,119.73151692000101,54406.33259304001
2023-11-06,13:36:35.000,310,11081158,-795,0,1699277794,12993.12300082,119.84430299999804,54406.51425816
2023-11-06,13:36:36.000,310,11081236,-795,0,1699277795,12993.352035359996,119.97823647000041,54406.737845999996
2023-11-06,13:36:37.000,310,11081255,-795,0,1699277796,12993.540652039992,120.1756121100043,54406.793742960006
2023-11-06,13:36:38.000,310,11081225,-795,0,1699277797,12993.641696689992,120.3095455799994,54406.73085888
2023-11-06,13:36:39.000,310,11081241,-795,0,1699277798,12993.830313369988,120.4716755699992,54406.793742960006
2023-11-06,13:36:40.000,310,11081241,-795,0,1699277799,12994.099765769999,120.54216687000007,54406.96842096
2023-11-06,13:36:41.000,310,11081259,-795,0,1699277800,12994.37595447999,120.65495295000437,54407.108163360004
2023-11-06,13:36:42.000,310,11081181,-795,0,1699277801,12994.571307469996,120.7324933800046,54407.09418912
2023-11-06,13:36:43.000,310,11081246,-795,0,1699277802,12994.780133079992,120.85232859000098,54407.05226640001
2023-11-06,13:36:44.000,310,11081211,-795,0,1699277803,12995.042849169993,120.92281989000185,54407.087202
2023-11-06,13:36:45.000,310,11081236,-795,0,1699277804,12995.31230156999,120.99331119000271,54407.178034560005
2023-11-06,13:36:46.000,310,11081199,-795,0,1699277805,12995.64238076,121.06380249000358,54407.33873832001
2023-11-06,13:36:47.000,310,11081282,-795,0,1699277806,12995.932042089997,121.14839205000317,54407.52739056
2023-11-06,13:36:48.000,310,11081269,-795,0,1699277807,12996.174549249998,121.19068682999932,54407.5413648
2023-11-06,13:36:49.000,310,11081263,-795,0,1699277808,12996.369902239989,121.2259324800034,54407.50642920001
2023-11-06,13:36:50.000,310,11081213,-795,0,1699277809,12996.63935464,121.24003074000211,54407.660145840004
2023-11-06,13:36:51.000,310,11081285,-795,0,1699277810,12996.848180249995,121.2259324800034,54407.730017040005
2023-11-06,13:36:52.000,310,11081293,-795,0,1699277811,12997.077214789992,121.24003074000211,54407.80687536
2023-11-06,13:36:53.000,310,11081243,-795,0,1699277812,12997.380348739993,121.26117813000019,54407.785914
2023-11-06,13:36:54.000,310,11081239,-795,0,1699277813,12997.71042792999,121.3246203000017,54407.89072080001
2023-11-06,13:36:55.000,310,11081229,-795,0,1699277814,12998.067452359996,121.43740637999872,54407.90469504
2023-11-06,13:36:56.000,310,11081202,-795,0,1699277815,12998.512048819997,121.55724159000238,54408.1702056
2023-11-06,13:36:57.000,310,11081284,-795,0,1699277816,12998.882545869994,121.76166635999834,54408.25405104001
2023-11-06,13:36:58.000,310,11081188,-795,0,1699277817,12999.185679819995,121.90264896000008,54408.22610256001
2023-11-06,13:36:59.000,310,11081224,-795,0,1699277818,12999.556176869992,122.08592633999797,54408.29597376001
2023-11-06,13:37:00.000,310,11081260,-795,0,1699277819,12999.866047129988,122.325596759998,54408.39379344001
2023-11-06,13:37:01.000,310,11081281,-795,0,1699277820,13000.18939000999,122.42428458000359,54408.50558736
2023-11-06,13:37:02.000,310,11081259,-795,0,1699277821,13000.45210609999,122.55821804999869,54408.617381280004
2023-11-06,13:37:03.000,310,11081253,-795,0,1699277822,13000.735031119992,122.65690587000427,54408.79904640001
2023-11-06,13:37:04.000,310,11081244,-795,0,1699277823,13001.078582929993,122.70624977999978,54408.98769864
2023-11-06,13:37:05.000,310,11081258,-795,0,1699277824,13001.341299019994,122.75559369000257,54409.04359560001
2023-11-06,13:37:06.000,310,11081299,-795,0,1699277825,13001.59054248999,122.81198673000472,54409.19731224
2023-11-06,13:37:07.000,310,11081234,-755,0,1699277826,13001.745477619996,122.91772368000238,54409.0785312
2023-11-06,13:37:08.000,310,11081255,-795,0,1699277827,13002.089029429997,122.91772368000238,54409.239234960005
2023-11-06,13:37:09.000,310,11081211,-795,0,1699277828,13002.351745519998,122.94592019999982,54409.41391296
2023-11-06,13:37:10.000,310,11081236,-795,0,1699277829,13002.540362199994,122.94592019999982,54409.48378416
2023-11-06,13:37:11.000,310,11081275,-795,0,1699277830,13002.823287219995,122.96001845999854,54409.71435912001
2023-11-06,13:37:12.000,310,11081227,-795,0,1699277831,13003.011903899991,122.9670675899979,54409.71435912001
2023-11-06,13:37:13.000,310,11081255,-795,0,1699277832,13003.126421169996,122.91772368000238,54409.672436400004
2023-11-06,13:37:14.000,310,11081255,-795,0,1699277833,13003.355455709992,122.86133064000023,54409.8471144
2023-11-06,13:37:15.000,310,11081281,-795,0,1699277834,13003.483445600003,122.81198673000472,54409.87506288
2023-11-06,13:37:16.000,310,11081235,-795,0,1699277835,13003.638380729994,122.77674108000065,54409.97288256001
2023-11-06,13:37:17.000,310,11081249,-795,0,1699277836,13003.725952759989,122.76264282000193,54409.94493408
2023-11-06,13:37:18.000,310,11081277,-795,0,1699277837,13003.901096819995,122.75559369000257,54410.056728
2023-11-06,13:37:19.000,310,11081238,-795,0,1699277838,13004.04929563999,122.86133064000023,54410.196470400006
2023-11-06,13:37:20.000,310,11081240,-795,0,1699277839,13004.318748040001,122.95296932999918,54410.461980960004
2023-11-06,13:37:21.000,310,11081217,-795,0,1699277840,13004.466946859997,123.0798536700022,54410.50390368001
2023-11-06,13:37:22.000,310,11081180,-795,0,1699277841,13004.628618299997,123.16444323000178,54410.5458264
2023-11-06,13:37:23.000,310,11081242,-795,0,1699277842,13004.803762359988,123.2913275700048,54410.60871048
2023-11-06,13:37:24.000,310,11081264,-795,0,1699277843,13004.978906419994,123.41116278000118,54410.60172336001
2023-11-06,13:37:25.000,310,11081242,-795,0,1699277844,13005.282040369995,123.46050669000397,54410.818324080006
2023-11-06,13:37:26.000,310,11081245,-795,0,1699277845,13005.470657049991,123.60853841999779,54410.90915664001
2023-11-06,13:37:27.000,310,11081212,-795,0,1699277846,13005.686218969997,123.69312798000465,54410.986014960006
2023-11-06,13:37:28.000,310,11081291,-795,0,1699277847,13005.834417789993,123.82706144999975,54411.11178312
2023-11-06,13:37:29.000,310,11081306,-795,0,1699277848,13006.110606499999,123.86935623000318,54411.28646112
2023-11-06,13:37:30.000,310,11081211,-795,0,1699277849,13006.258805319994,123.95394579000276,54411.36331944001
2023-11-06,13:37:31.000,310,11081228,-795,0,1699277850,13006.45415831,123.97509318000084,54411.40524216
2023-11-06,13:37:32.000,310,11081274,-795,0,1699277851,13006.54846664999,124.04558448000171,54411.5240232
2023-11-06,13:37:33.000,310,11081261,-795,0,1699277852,13006.662983919996,124.10902665000322,54411.517036080004
2023-11-06,13:37:34.000,310,11081282,-795,0,1699277853,13006.723610709996,124.1936162100028,54411.57992016001
2023-11-06,13:37:35.000,310,11081215,-795,0,1699277854,13006.770764879991,124.21476360000088,54411.69870120001
2023-11-06,13:37:36.000,310,11081272,-795,0,1699277855,13006.784237499996,124.23591098999896,54411.67773984001
2023-11-06,13:37:37.000,310,11081258,-795,0,1699277856,13006.844864289997,124.20066534000216,54411.91530192001
2023-11-06,13:37:38.000,310,11081194,-795,0,1699277857,13006.844864289997,124.10197752000386,54411.81049512
2023-11-06,13:37:39.000,310,11081201,-795,0,1699277858,13006.986326799997,124.00328969999828,54411.96421176001
2023-11-06,13:37:40.000,310,11081256,-795,0,1699277859,13007.134525619993,123.96804405000148,54412.138889760005
2023-11-06,13:37:41.000,310,11081274,-795,0,1699277860,13007.262515509989,123.89755275000061,54412.08299280001
2023-11-06,13:37:42.000,310,11081263,-795,0,1699277861,13007.44439587999,123.84115970999846,54412.25068368001
2023-11-06,13:37:43.000,310,11081277,-795,0,1699277862,13007.65322149,123.82706144999975,54412.32055488001
2023-11-06,13:37:44.000,310,11081295,-795,0,1699277863,13007.794684,123.84820883999782,54412.55811696
2023-11-06,13:37:45.000,310,11081263,-795,0,1699277864,13007.949619129991,123.93279840000469,54412.593052560005
2023-11-06,13:37:46.000,310,11081194,-795,0,1699277865,13007.990036989991,124.04558448000171,54412.65593664001
2023-11-06,13:37:47.000,310,11081254,-795,0,1699277866,13008.091081639992,124.10902665000322,54412.66991088
2023-11-06,13:37:48.000,310,11081208,-795,0,1699277867,13008.151708429992,124.20771447000152,54412.5720912
2023-11-06,13:37:49.000,310,11081247,-795,0,1699277868,13008.279698320002,124.30640228999982,54412.62798816
2023-11-06,13:37:50.000,310,11081224,-795,0,1699277869,13008.394215589993,124.43328663000284,54412.87253736001
2023-11-06,13:37:51.000,310,11081296,-795,0,1699277870,13008.421160829988,124.5390235800005,54413.08215096
2023-11-06,13:37:52.000,310,11081229,-795,0,1699277871,13008.542414409989,124.55312183999922,54413.17298352
2023-11-06,13:37:53.000,310,11081246,-795,0,1699277872,13008.616513819994,124.51787619000243,54413.200932
2023-11-06,13:37:54.000,310,11081240,-795,0,1699277873,13008.64345905999,124.55312183999922,54413.312725920005
2023-11-06,13:37:55.000,310,11081299,-795,0,1699277874,13008.69061323,124.48967966999771,54413.3406744
2023-11-06,13:37:56.000,310,11081253,-795,0,1699277875,13008.650195369999,124.54607270999986,54413.37561000001
2023-11-06,13:37:57.000,310,11081303,-795,0,1699277876,13008.596304889994,124.50377793000371,54413.40355848001
2023-11-06,13:37:58.000,310,11081219,-795,0,1699277877,13008.522205479989,124.46853227999964,54413.382597120006
2023-11-06,13:37:59.000,310,11081254,-795,0,1699277878,13008.582832269989,124.48263053999835,54413.70400464
2023-11-06,13:38:00.000,310,11081296,-795,0,1699277879,13008.501996549989,124.4403357600022,54413.697017520004
2023-11-06,13:38:01.000,310,11081248,-795,0,1699277880,13008.461578689989,124.43328663000284,54413.70400464
2023-11-06,13:38:02.000,310,11081242,-795,0,1699277881,13008.286434629998,124.45443402000092,54413.75990160001
2023-11-06,13:38:03.000,310,11081214,-795,0,1699277882,13008.185389979997,124.41213924000476,54413.5852236
2023-11-06,13:38:04.000,310,11081262,-795,0,1699277883,13008.212335219992,124.4403357600022,54413.717978880006
2023-11-06,13:38:05.000,310,11081250,-795,0,1699277884,13008.272962009993,124.43328663000284,54413.717978880006
2023-11-06,13:38:06.000,310,11081294,-795,0,1699277885,13008.427897139998,124.48263053999835,54413.91361824
2023-11-06,13:38:07.000,310,11081243,-795,0,1699277886,13008.535678099994,124.53197445000114,54413.885669760006
2023-11-06,13:38:08.000,310,11081271,-795,0,1699277887,13008.71082216,124.59541662000265,54413.9695152
2023-11-06,13:38:09.000,310,11081302,-795,0,1699277888,13008.818603119995,124.67295705000288,54413.9695152
2023-11-06,13:38:10.000,310,11081212,-795,0,1699277889,13008.86575728999,124.79984138999862,54414.08829624
2023-11-06,13:38:11.000,310,11081274,-795,0,1699277890,13008.88596621999,124.87033268999949,54414.102270480005
2023-11-06,13:38:12.000,310,11081269,-795,0,1699277891,13008.78492156999,124.92672573000164,54414.13021896
2023-11-06,13:38:13.000,310,11081262,-795,0,1699277892,13008.72429477999,124.98311877000378,54414.032399280004
2023-11-06,13:38:14.000,310,11081246,-795,0,1699277893,13008.542414409989,124.98311877000378,54413.99746368001
2023-11-06,13:38:15.000,310,11081235,-795,0,1699277894,13008.441369759988,124.90557834000356,54414.21406440001
2023-11-06,13:38:16.000,310,11081225,-795,0,1699277895,13008.259489390002,124.8985292100042,54414.20707728
2023-11-06,13:38:17.000,310,11081198,-795,0,1699277896,13008.057400090001,124.87738181999885,54414.200090160004
2023-11-06,13:38:18.000,310,11081249,-795,0,1699277897,13007.821629239996,124.85623443000077,54414.06034776
2023-11-06,13:38:19.000,310,11081247,-795,0,1699277898,13007.619539939995,124.79984138999862,54414.20707728
2023-11-06,13:38:20.000,310,11081281,-795,0,1699277899,13007.410714329999,124.73639922000439,54414.08829624
2023-11-06,13:38:21.000,310,11081274,-795,0,1699277900,13007.329878609999,124.65885879000416,54414.12323184001
2023-11-06,13:38:22.000,310,11081232,-795,0,1699277901,13007.134525619993,124.63066226999945,54414.053360640006
2023-11-06,13:38:23.000,310,11081278,-795,0,1699277902,13007.107580379998,124.61656401000073,54414.102270480005
2023-11-06,13:38:24.000,310,11081252,-795,0,1699277903,13007.215361339993,124.60246575000201,54414.221051520006
2023-11-06,13:38:25.000,310,11081271,-795,0,1699277904,13007.235570269993,124.60951488000137,54414.1791288
2023-11-06,13:38:26.000,310,11081260,-795,0,1699277905,13007.215361339993,124.61656401000073,54414.29092272001
2023-11-06,13:38:27.000,310,11081217,-795,0,1699277906,13007.296197059994,124.57426923000457,54414.20707728
2023-11-06,13:38:28.000,310,11081226,-795,0,1699277907,13007.336614919994,124.54607270999986,54414.21406440001
2023-11-06,13:38:29.000,310,11081241,-795,0,1699277908,13007.451132189999,124.5390235800005,54414.24201288001
2023-11-06,13:38:30.000,310,11081285,-795,0,1699277909,13007.51175898,124.50377793000371,54414.44463936
2023-11-06,13:38:31.000,310,11081272,-795,0,1699277910,13007.56564945999,124.48263053999835,54414.50053632001
2023-11-06,13:38:32.000,310,11081280,-795,0,1699277911,13007.55217684,124.57426923000457,54414.45162648
2023-11-06,13:38:33.000,310,11081286,-795,0,1699277912,13007.579122079995,124.56722009999794,54414.4935492
2023-11-06,13:38:34.000,310,11081236,-795,0,1699277913,13007.457868499994,124.57426923000457,54414.40970376001
2023-11-06,13:38:35.000,310,11081237,-795,0,1699277914,13007.390505399999,124.63066226999945,54414.41669088
2023-11-06,13:38:36.000,310,11081279,-795,0,1699277915,13007.215361339993,124.71525182999903,54414.32585832
2023-11-06,13:38:37.000,310,11081224,-795,0,1699277916,13006.986326799997,124.83508704000269,54414.26297424001
2023-11-06,13:38:38.000,310,11081306,-795,0,1699277917,13006.797710120001,124.91967660000228,54414.26297424001
2023-11-06,13:38:39.000,310,11081266,-795,0,1699277918,13006.622566059996,124.97606964000443,54414.27694848
2023-11-06,13:38:40.000,310,11081252,-795,0,1699277919,13006.37332259,124.9972170300025,54414.13021896
2023-11-06,13:38:41.000,310,11081246,-795,0,1699277920,13006.177969599994,125.03951180999866,54414.27694848
2023-11-06,13:38:42.000,310,11081198,-795,0,1699277921,13005.888308269998,125.01131529000122,54414.12323184001
2023-11-06,13:38:43.000,310,11081228,-795,0,1699277922,13005.632328489992,125.05361007000465,54413.94855384
2023-11-06,13:38:44.000,310,11081277,-795,0,1699277923,13005.41003025999,125.08180659000209,54413.94855384
2023-11-06,13:38:45.000,310,11081267,-795,0,1699277924,13005.31572192,125.08180659000209,54413.94855384
2023-11-06,13:38:46.000,310,11081267,-795,0,1699277925,13005.10689630999,125.08885572000145,54413.94855384
2023-11-06,13:38:47.000,310,11081211,-795,0,1699277926,13004.945224869989,125.05361007000465,54413.7948372
2023-11-06,13:38:48.000,310,11081256,-795,0,1699277927,13004.783553429988,125.05361007000465,54413.73195312
2023-11-06,13:38:49.000,310,11081283,-795,0,1699277928,13004.716190329993,125.04656093999802,54413.815798560005
2023-11-06,13:38:50.000,310,11081250,-795,0,1699277929,13004.527573649997,125.01836442000058,54413.724966
2023-11-06,13:38:51.000,310,11081222,-795,0,1699277930,13004.399583760001,125.00426616000186,54413.648107680005
2023-11-06,13:38:52.000,310,11081252,-795,0,1699277931,13004.318748040001,124.94787311999971,54413.57823648
2023-11-06,13:38:53.000,310,11081280,-795,0,1699277932,13004.224439699996,124.90557834000356,54413.50137816001
2023-11-06,13:38:54.000,310,11081291,-795,0,1699277933,13004.07624088,124.82098878000397,54413.24285472
2023-11-06,13:38:55.000,310,11081250,-795,0,1699277934,13004.11665874,124.70820269999967,54413.41753272
2023-11-06,13:38:56.000,310,11081265,-795,0,1699277935,13004.09644981,124.54607270999986,54413.50836528
2023-11-06,13:38:57.000,310,11081287,-795,0,1699277936,13003.9549873,124.39099184999941,54413.34766152
2023-11-06,13:38:58.000,310,11081239,-795,0,1699277937,13004.002141469995,124.15837055999873,54413.35464864001
2023-11-06,13:38:59.000,310,11081289,-795,0,1699277938,13003.941514679995,124.05263361000107,54413.35464864001
2023-11-06,13:39:00.000,310,11081281,-795,0,1699277939,13003.86741526999,123.9821423100002,54413.17298352
2023-11-06,13:39:01.000,310,11081242,-795,0,1699277940,13004.00887777999,123.93279840000469,54413.30573880001
2023-11-06,13:39:02.000,310,11081251,-795,0,1699277941,13004.04929563999,123.96804405000148,54413.24285472
2023-11-06,13:39:03.000,310,11081263,-795,0,1699277942,13004.04929563999,123.99624056999892,54413.29176456
2023-11-06,13:39:04.000,310,11081302,-795,0,1699277943,13004.03582302,124.03148622000299,54413.29176456
2023-11-06,13:39:05.000,310,11081264,-795,0,1699277944,13003.961723609995,124.02443709000363,54413.22189336
2023-11-06,13:39:06.000,310,11081289,-795,0,1699277945,13003.779843239994,124.00328969999828,54413.193944880004
2023-11-06,13:39:07.000,310,11081286,-795,0,1699277946,13003.645117039989,124.03148622000299,54413.11708656001
2023-11-06,13:39:08.000,310,11081202,-795,0,1699277947,13003.490181909998,123.99624056999892,54412.9563828
2023-11-06,13:39:09.000,310,11081252,-795,0,1699277948,13003.321774160002,123.96804405000148,54412.92144720001
2023-11-06,13:39:10.000,310,11081251,-795,0,1699277949,13003.166839029996,123.96099492000212,54412.9563828
2023-11-06,13:39:11.000,310,11081254,-795,0,1699277950,13002.984958659996,123.96804405000148,54412.9563828
2023-11-06,13:39:12.000,310,11081298,-795,0,1699277951,13002.72897887999,124.01033883000491,54412.75375632001
2023-11-06,13:39:13.000,310,11081237,-795,0,1699277952,13002.60772529999,124.02443709000363,54412.78869192
2023-11-06,13:39:14.000,310,11081244,-795,0,1699277953,13002.506680649989,124.04558448000171,54412.75375632001
2023-11-06,13:39:15.000,310,11081253,-795,0,1699277954,13002.439317549994,124.12312491000193,54412.63497528001
2023-11-06,13:39:16.000,310,11081225,-795,0,1699277955,13002.358481829993,124.18656708000344,54412.60003968
2023-11-06,13:39:17.000,310,11081267,-795,0,1699277956,13002.257437179993,124.25705838000431,54412.474271520005
2023-11-06,13:39:18.000,310,11081287,-795,0,1699277957,13002.223755630002,124.36279533000197,54412.46728440001
2023-11-06,13:39:19.000,310,11081275,-795,0,1699277958,13002.115974669992,124.45443402000092,54412.41138744
2023-11-06,13:39:20.000,310,11081263,-795,0,1699277959,13002.122710980002,124.52492532000178,54412.48824576001
2023-11-06,13:39:21.000,310,11081249,-795,0,1699277960,13002.008193709997,124.59541662000265,54412.45331016
2023-11-06,13:39:22.000,310,11081241,-795,0,1699277961,13001.907149059996,124.60246575000201,54412.43933592
2023-11-06,13:39:23.000,310,11081201,-795,0,1699277962,13001.765686549996,124.67295705000288,54412.257670800005
2023-11-06,13:39:24.000,310,11081267,-795,0,1699277963,13001.745477619996,124.67295705000288,54412.2227352
2023-11-06,13:39:25.000,310,11081216,-795,0,1699277964,13001.725268689996,124.68000618000224,54412.20177384001
2023-11-06,13:39:26.000,310,11081241,-795,0,1699277965,13001.604015109995,124.6870553100016,54412.15286400001
2023-11-06,13:39:27.000,310,11081252,-795,0,1699277966,13001.50970676999,124.69410444000096,54411.9083148
2023-11-06,13:39:28.000,310,11081240,-795,0,1699277967,13001.50970676999,124.64476052999817,54411.978186
2023-11-06,13:39:29.000,310,11081271,-795,0,1699277968,13001.422134739994,124.51787619000243,54411.79652088001
2023-11-06,13:39:30.000,310,11081228,-795,0,1699277969,13001.294144849999,124.42623750000348,54411.61485576
2023-11-06,13:39:31.000,310,11081218,-795,0,1699277970,13001.294144849999,124.34869707000325,54411.6637656
2023-11-06,13:39:32.000,310,11081290,-795,0,1699277971,13001.246990679989,124.17246882000472,54411.586907280005
2023-11-06,13:39:33.000,310,11081265,-795,0,1699277972,13001.186363889989,124.03853535000235,54411.41222928001
2023-11-06,13:39:34.000,310,11081201,-795,0,1699277973,13001.139209719993,123.90460187999997,54411.26549976
2023-11-06,13:39:35.000,310,11081244,-795,0,1699277974,13001.179627579993,123.7354227600008,54411.21658992
2023-11-06,13:39:36.000,310,11081265,-795,0,1699277975,13001.314353779999,123.56624364000163,54411.33537096
2023-11-06,13:39:37.000,310,11081217,-795,0,1699277976,13001.361507949994,123.53099799000483,54411.29344824001
2023-11-06,13:39:38.000,310,11081276,-795,0,1699277977,13001.36824425999,123.45345756000461,54410.83928544001
2023-11-06,13:39:39.000,310,11081235,-795,0,1699277978,13001.442343669994,123.36181886999839,54410.93710512001
2023-11-06,13:39:40.000,310,11081154,-795,0,1699277979,13001.502970459995,123.30542583000351,54410.8951824
2023-11-06,13:39:41.000,310,11081323,-795,0,1699277980,13001.61075141999,123.20673800999793,54410.986014960006
2023-11-06,13:39:42.000,310,11081270,-795,0,1699277981,13001.65116927999,123.17149236000114,54410.88120816
2023-11-06,13:39:43.000,310,11081232,-795,0,1699277982,13001.765686549996,123.09395193000091,54410.95806648001
2023-11-06,13:39:44.000,310,11081233,-795,0,1699277983,13001.853258579991,123.12214844999835,54411.00697632001
2023-11-06,13:39:45.000,310,11081226,-795,0,1699277984,13001.907149059996,123.15034497000306,54411.083834640005
2023-11-06,13:39:46.000,310,11081268,-795,0,1699277985,13001.954303229992,123.26313105000008,54411.04889904
2023-11-06,13:39:47.000,310,11081252,-795,0,1699277986,13001.927357989996,123.36886799999775,54410.90915664001
2023-11-06,13:39:48.000,310,11081252,-795,0,1699277987,13001.967775849997,123.49575234000076,54411.05588616001
2023-11-06,13:39:49.000,310,11081281,-795,0,1699277988,13001.987984779997,123.60853841999779,54410.99300208
2023-11-06,13:39:50.000,310,11081263,-795,0,1699277989,13002.055347879992,123.72837363000144,54411.12575736001
2023-11-06,13:39:51.000,310,11081255,-795,0,1699277990,13002.028402639997,123.77771754000423,54411.2096028
2023-11-06,13:39:52.000,310,11081283,-795,0,1699277991,13001.907149059996,123.84115970999846,54411.16069296
2023-11-06,13:39:53.000,310,11081287,-795,0,1699277992,13001.73200499999,123.89050362000125,54410.92313088
2023-11-06,13:39:54.000,310,11081278,-795,0,1699277993,13001.563597249995,123.89050362000125,54410.95806648001
2023-11-06,13:39:55.000,310,11081219,-795,0,1699277994,13001.45581629,123.8834544900019,54410.986014960006
2023-11-06,13:39:56.000,310,11081177,-795,0,1699277995,13001.334562709999,123.93279840000469,54410.83928544001
2023-11-06,13:39:57.000,310,11081300,-795,0,1699277996,13001.321090089994,123.96099492000212,54410.81133696001
2023-11-06,13:39:58.000,310,11081232,-795,0,1699277997,13001.401925809994,124.01738796000427,54410.71351728
2023-11-06,13:39:59.000,310,11081247,-795,0,1699277998,13001.462552599995,124.0808301299985,54410.62268472001
2023-11-06,13:40:00.000,310,11081231,-795,0,1699277999,13001.604015109995,124.12312491000193,54410.76242712
2023-11-06,13:40:01.000,310,11081241,-795,0,1699278000,13001.745477619996,124.21476360000088,54410.650633200006
2023-11-06,13:40:02.000,310,11081276,-795,0,1699278001,13001.81957703,124.35574620000261,54410.6156976
2023-11-06,13:40:03.000,310,11081249,-795,0,1699278002,13001.853258579991,124.41918837000412,54410.46896808
2023-11-06,13:40:04.000,310,11081189,-795,0,1699278003,13001.907149059996,124.51082706000307,54410.43403248001
2023-11-06,13:40:05.000,310,11081244,-795,0,1699278004,13001.987984779997,124.56722009999794,54410.46896808
2023-11-06,13:40:06.000,310,11081259,-795,0,1699278005,13001.967775849997,124.6377113999988,54410.38512264001
2023-11-06,13:40:07.000,310,11081273,-795,0,1699278006,13002.001457400002,124.68000618000224,54410.26634160001
2023-11-06,13:40:08.000,310,11081241,-795,0,1699278007,13001.987984779997,124.6870553100016,54410.15454768
2023-11-06,13:40:09.000,310,11081236,-795,0,1699278008,13002.008193709997,124.65885879000416,54410.196470400006
2023-11-06,13:40:10.000,310,11081164,-795,0,1699278009,13001.994721089992,124.6870553100016,54410.03576664
2023-11-06,13:40:11.000,310,11081255,-795,0,1699278010,13001.954303229992,124.67295705000288,54409.85410152001
2023-11-06,13:40:12.000,310,11081232,-795,0,1699278011,13001.913885369991,124.67295705000288,54409.74929472
2023-11-06,13:40:13.000,310,11081273,-795,0,1699278012,13001.75221392999,124.64476052999817,54409.28115768001
2023-11-06,13:40:14.000,310,11081251,-795,0,1699278013,13001.69832345,124.65885879000416,54409.33006752001
2023-11-06,13:40:15.000,310,11081229,-795,0,1699278014,13001.69158713999,124.60951488000137,54409.23224784001
2023-11-06,13:40:16.000,310,11081248,-795,0,1699278015,13001.624224039995,124.5390235800005,54409.08551832
2023-11-06,13:40:17.000,310,11081252,-795,0,1699278016,13001.65790559,124.52492532000178,54409.05756984
2023-11-06,13:40:18.000,310,11081271,-795,0,1699278017,13001.604015109995,124.40509010999813,54408.87590472001
2023-11-06,13:40:19.000,310,11081263,-795,0,1699278018,13001.705059759995,124.30640228999982,54408.72218808
2023-11-06,13:40:20.000,310,11081248,-795,0,1699278019,13001.69158713999,124.23591098999896,54408.42872904
2023-11-06,13:40:21.000,310,11081273,-795,0,1699278020,13001.77915917,124.21476360000088,54408.42872904
2023-11-06,13:40:22.000,310,11081198,-795,0,1699278021,13001.725268689996,124.1301740400013,54408.21911544
2023-11-06,13:40:23.000,310,11081219,-795,0,1699278022,13001.7993681,124.03853535000235,54408.12828288001
2023-11-06,13:40:24.000,310,11081290,-795,0,1699278023,13001.886940129996,123.97509318000084,54408.14924424
2023-11-06,13:40:25.000,310,11081236,-795,0,1699278024,13001.886940129996,123.90460187999997,54407.995527600004
2023-11-06,13:40:26.000,310,11081292,-795,0,1699278025,13001.913885369991,123.8341105799991,54407.87674656
2023-11-06,13:40:27.000,310,11081235,-795,0,1699278026,13001.934094299992,123.80591406000167,54407.59726176
2023-11-06,13:40:28.000,310,11081270,-795,0,1699278027,13002.001457400002,123.77771754000423,54407.58328752001
2023-11-06,13:40:29.000,310,11081256,-795,0,1699278028,13002.156392529992,123.84115970999846,54407.492454960004
2023-11-06,13:40:30.000,310,11081255,-795,0,1699278029,13002.217019319993,123.87640536000254,54407.45751936001
2023-11-06,13:40:31.000,310,11081232,-795,0,1699278030,13002.338272899993,123.91870013999869,54407.48546784001
2023-11-06,13:40:32.000,310,11081276,-795,0,1699278031,13002.439317549994,123.99624056999892,54407.4016224
2023-11-06,13:40:33.000,310,11081229,-795,0,1699278032,13002.526889579989,124.11607578000257,54407.28284136
2023-11-06,13:40:34.000,310,11081214,-795,0,1699278033,13002.60772529999,124.0808301299985,54407.35969968
2023-11-06,13:40:35.000,310,11081278,-795,0,1699278034,13002.621197919994,124.0808301299985,54407.324764080004
2023-11-06,13:40:36.000,310,11081249,-795,0,1699278035,13002.72897887999,124.05263361000107,54407.324764080004
2023-11-06,13:40:37.000,310,11081261,-795,0,1699278036,13002.66835208999,124.01033883000491,54407.21297016
2023-11-06,13:40:38.000,310,11081240,-795,0,1699278037,13002.702033639995,123.9821423100002,54407.13611184
2023-11-06,13:40:39.000,310,11081227,-795,0,1699278038,13002.681824709995,123.97509318000084,54407.02431792
2023-11-06,13:40:40.000,310,11081237,-795,0,1699278039,13002.904122939995,123.9468966600034,54407.14309896
2023-11-06,13:40:41.000,310,11081267,-795,0,1699278040,13003.065794379996,123.99624056999892,54407.17104744001
2023-11-06,13:40:42.000,310,11081217,-795,0,1699278041,13003.166839029996,124.04558448000171,54407.059253520005
2023-11-06,13:40:43.000,310,11081243,-795,0,1699278042,13003.227465819997,124.05263361000107,54406.91951112
2023-11-06,13:40:44.000,310,11081326,-795,0,1699278043,13003.341983090002,124.10197752000386,54406.88457552001
2023-11-06,13:40:45.000,310,11081251,-795,0,1699278044,13003.389137259997,124.16541968999809,54406.81470432001
2023-11-06,13:40:46.000,310,11081250,-795,0,1699278045,13003.348719399997,124.22181273000024,54406.68194904
2023-11-06,13:40:47.000,310,11081237,-795,0,1699278046,13003.348719399997,124.29935316000046,54406.66797480001
2023-11-06,13:40:48.000,310,11081211,-795,0,1699278047,13003.382400950002,124.35574620000261,54406.58412936
2023-11-06,13:40:49.000,310,11081240,-795,0,1699278048,13003.341983090002,124.3416479400039,54406.48630968
2023-11-06,13:40:50.000,310,11081244,-795,0,1699278049,13003.267883679997,124.41213924000476,54406.28368320001
2023-11-06,13:40:51.000,310,11081220,-795,0,1699278050,13003.308301539997,124.39099184999941,54406.269708960004
2023-11-06,13:40:52.000,310,11081278,-795,0,1699278051,13003.321774160002,124.45443402000092,54406.1788764
2023-11-06,13:40:53.000,310,11081279,-795,0,1699278052,13003.247674749997,124.41918837000412,54405.96227568
2023-11-06,13:40:54.000,310,11081261,-795,0,1699278053,13003.261147370002,124.40509010999813,54405.87843024001
2023-11-06,13:40:55.000,310,11081262,-795,0,1699278054,13003.301565230002,124.33459881000454,54405.80855904001
2023-11-06,13:40:56.000,310,11081241,-795,0,1699278055,13003.348719399997,124.29935316000046,54405.836507520005
2023-11-06,13:40:57.000,310,11081262,-795,0,1699278056,13003.429555119998,124.1936162100028,54405.60593256
2023-11-06,13:40:58.000,310,11081213,-795,0,1699278057,13003.510390839998,124.11607578000257,54405.564009839996
2023-11-06,13:40:59.000,310,11081230,-795,0,1699278058,13003.449764049998,124.04558448000171,54405.228628079996
2023-11-06,13:41:00.000,310,11081222,-795,0,1699278059,13003.530599769998,123.9821423100002,54405.18670536001
2023-11-06,13:41:01.000,310,11081271,-795,0,1699278060,13003.463236670003,123.91165100999933,54405.25657656001
2023-11-06,13:41:02.000,310,11081215,-795,0,1699278061,13003.422818810002,123.86935623000318,54404.99106600001
2023-11-06,13:41:03.000,310,11081270,-795,0,1699278062,13003.571017629998,123.78476667000359,54405.0260016
2023-11-06,13:41:04.000,310,11081238,-795,0,1699278063,13003.739425379994,123.72837363000144,54405.08189856
2023-11-06,13:41:05.000,310,11081304,-795,0,1699278064,13003.93477837,123.70722624000337,54405.07491144
2023-11-06,13:41:06.000,310,11081204,-795,0,1699278065,13004.08971349999,123.69312798000465,54404.928181920004
2023-11-06,13:41:07.000,310,11081229,-795,0,1699278066,13004.210967079991,123.64378407000186,54404.80241376001
2023-11-06,13:41:08.000,310,11081229,-795,0,1699278067,13004.419792690001,123.66493145999993,54404.80241376001
2023-11-06,13:41:09.000,310,11081272,-795,0,1699278068,13004.695981399993,123.58739102999971,54404.91420768
2023-11-06,13:41:10.000,310,11081311,-795,0,1699278069,13004.931752249999,123.60148928999843,54404.91420768
2023-11-06,13:41:11.000,310,11081276,-795,0,1699278070,13005.02606058999,123.58739102999971,54404.80940088
2023-11-06,13:41:12.000,310,11081230,-795,0,1699278071,13005.201204649995,123.62263668000378,54404.85831072
2023-11-06,13:41:13.000,310,11081283,-795,0,1699278072,13005.37634871,123.58034190000035,54404.7465168
2023-11-06,13:41:14.000,310,11081176,-795,0,1699278073,13005.47739336,123.56624364000163,54404.52292896
2023-11-06,13:41:15.000,310,11081267,-795,0,1699278074,13005.612119559992,123.4887032100014,54404.64869712
2023-11-06,13:41:16.000,310,11081237,-795,0,1699278075,13005.706427899997,123.49575234000076,54404.52991608
2023-11-06,13:41:17.000,310,11081276,-795,0,1699278076,13005.814208859993,123.43231016999925,54404.613761520006
2023-11-06,13:41:18.000,310,11081287,-795,0,1699278077,13005.948935059998,123.44640842999797,54404.56485168001
2023-11-06,13:41:19.000,310,11081228,-795,0,1699278078,13006.090397569998,123.3900153900031,54404.55087744
2023-11-06,13:41:20.000,310,11081261,-795,0,1699278079,13006.198178529994,123.34772060999967,54404.55786456001
2023-11-06,13:41:21.000,310,11081207,-795,0,1699278080,13006.26554162999,123.33362235000095,54404.55786456001
2023-11-06,13:41:22.000,310,11081233,-795,0,1699278081,13006.25206901,123.31952409000223,54404.48100624
2023-11-06,13:41:23.000,310,11081255,-795,0,1699278082,13006.238596389994,123.29837670000416,54404.34825096001
2023-11-06,13:41:24.000,310,11081185,-795,0,1699278083,13006.258805319994,123.30542583000351,54404.28536688
2023-11-06,13:41:25.000,310,11081269,-795,0,1699278084,13006.26554162999,123.24903279000137,54404.34126384
2023-11-06,13:41:26.000,310,11081268,-795,0,1699278085,13006.25206901,123.28427843999816,54404.13165024001
2023-11-06,13:41:27.000,310,11081230,-795,0,1699278086,13006.440685689995,123.2772293099988,54404.4320964
2023-11-06,13:41:28.000,310,11081247,-795,0,1699278087,13006.501312479995,123.29837670000416,54404.327289600005
2023-11-06,13:41:29.000,310,11081255,-795,0,1699278088,13006.48783985999,123.25608192000072,54404.41113504
2023-11-06,13:41:30.000,310,11081218,-795,0,1699278089,13006.501312479995,123.23493453000265,54404.257418400004
2023-11-06,13:41:31.000,310,11081259,-795,0,1699278090,13006.53499403,123.19968887999858,54404.278379760006
2023-11-06,13:41:32.000,310,11081226,-795,0,1699278091,13006.57541189,123.22083627000393,54404.14562448
2023-11-06,13:41:33.000,310,11081224,-795,0,1699278092,13006.669720229991,123.18559061999986,54404.14562448
2023-11-06,13:41:34.000,310,11081238,-795,0,1699278093,13006.63603868,123.19263974999922,54404.159598720005
2023-11-06,13:41:35.000,310,11081227,-795,0,1699278094,13006.811182739992,123.19263974999922,54404.292354
2023-11-06,13:41:36.000,310,11081220,-795,0,1699278095,13006.905491079997,123.1785414900005,54404.17357296
2023-11-06,13:41:37.000,310,11081265,-795,0,1699278096,13006.959381560002,123.05870628000412,54404.257418400004
2023-11-06,13:41:38.000,310,11081226,-795,0,1699278097,13007.046953589997,123.03755888999876,54404.33427672
2023-11-06,13:41:39.000,310,11081249,-795,0,1699278098,13007.067162519998,122.97411672000453,54404.22248280001
2023-11-06,13:41:40.000,310,11081275,-795,0,1699278099,13007.013272039992,122.95296932999918,54404.13863736
2023-11-06,13:41:41.000,310,11081245,-795,0,1699278100,13007.060426210002,122.91067455000302,54404.26440552
2023-11-06,13:41:42.000,310,11081264,-795,0,1699278101,13007.026744659997,122.9318219400011,54404.15261160001
2023-11-06,13:41:43.000,310,11081302,-795,0,1699278102,13007.073898829993,122.88952715999767,54404.16658584
2023-11-06,13:41:44.000,310,11081269,-795,0,1699278103,13006.966117869997,122.91067455000302,54404.07575328
2023-11-06,13:41:45.000,310,11081295,-795,0,1699278104,13006.898754770002,122.88247802999831,54403.88710104001
2023-11-06,13:41:46.000,310,11081196,-795,0,1699278105,13006.972854179992,122.84018325000216,54404.21549568
2023-11-06,13:41:47.000,310,11081281,-795,0,1699278106,13006.858336910002,122.80493759999808,54404.208508560005
2023-11-06,13:41:48.000,310,11081287,-795,0,1699278107,13006.764028569996,122.85428151000087,54404.159598720005
2023-11-06,13:41:49.000,310,11081261,-795,0,1699278108,13006.63603868,122.82608499000344,54404.06876616
2023-11-06,13:41:50.000,310,11081265,-795,0,1699278109,13006.5147851,122.86837976999959,54404.00588208
2023-11-06,13:41:51.000,310,11081242,-795,0,1699278110,13006.460894619995,122.86837976999959,54404.117676
2023-11-06,13:41:52.000,310,11081251,-795,0,1699278111,13006.33290473,122.9318219400011,54404.06876616
2023-11-06,13:41:53.000,310,11081266,-795,0,1699278112,13006.26554162999,122.95296932999918,54403.95697224
2023-11-06,13:41:54.000,310,11081246,-795,0,1699278113,13006.218387459994,122.97411672000453,54403.95697224
2023-11-06,13:41:55.000,310,11081236,-795,0,1699278114,13006.151024359999,123.0305097599994,54403.94998512
2023-11-06,13:41:56.000,310,11081239,-795,0,1699278115,13006.056716019993,123.08690280000155,54403.83120408
2023-11-06,13:41:57.000,310,11081249,-795,0,1699278116,13005.996089229993,123.07280454000283,54403.81722984001
2023-11-06,13:41:58.000,310,11081256,-795,0,1699278117,13005.982616609988,123.09395193000091,54403.78928136
2023-11-06,13:41:59.000,310,11081228,-795,0,1699278118,13006.009561849998,123.10805018999963,54403.922036640004
2023-11-06,13:42:00.000,310,11081307,-795,0,1699278119,13006.036507089993,123.11509931999899,54403.89408816001
2023-11-06,13:42:01.000,310,11081246,-795,0,1699278120,13006.056716019993,123.11509931999899,54403.88710104001
2023-11-06,13:42:02.000,310,11081246,-795,0,1699278121,13005.942198749988,123.1432958400037,54403.74037152
2023-11-06,13:42:03.000,310,11081286,-795,0,1699278122,13005.908517199998,123.07280454000283,54403.62159048
2023-11-06,13:42:04.000,310,11081235,-795,0,1699278123,13005.854626719993,123.12214844999835,54403.62857760001
2023-11-06,13:42:05.000,310,11081291,-795,0,1699278124,13005.807472549997,123.11509931999899,54403.71941016001
2023-11-06,13:42:06.000,310,11081232,-795,0,1699278125,13005.800736240002,123.11509931999899,54403.705435920005
2023-11-06,13:42:07.000,310,11081234,-795,0,1699278126,13005.719900520002,123.10805018999963,54403.586654880004
2023-11-06,13:42:08.000,310,11081263,-795,0,1699278127,13005.639064800002,123.12919757999771,54403.586654880004
2023-11-06,13:42:09.000,310,11081229,-795,0,1699278128,13005.639064800002,123.05870628000412,54403.54473216
2023-11-06,13:42:10.000,310,11081187,-795,0,1699278129,13005.558229080001,123.10100106000027,54403.41197688001
2023-11-06,13:42:11.000,310,11081290,-795,0,1699278130,13005.450448119991,123.06575541000348,54403.36306704001
2023-11-06,13:42:12.000,310,11081311,-795,0,1699278131,13005.383085019996,123.15034497000306,54403.35607992
2023-11-06,13:42:13.000,310,11081233,-795,0,1699278132,13005.430239189991,123.15739410000242,54403.17441480001
2023-11-06,13:42:14.000,310,11081269,-795,0,1699278133,13005.362876089996,123.18559061999986,54403.24428600001
2023-11-06,13:42:15.000,310,11081234,-795,0,1699278134,13005.470657049991,123.19263974999922,54403.34210568001
2023-11-06,13:42:16.000,310,11081290,-795,0,1699278135,13005.430239189991,123.19968887999858,54403.23031176
2023-11-06,13:42:17.000,310,11081270,-795,0,1699278136,13005.450448119991,123.17149236000114,54403.321144320005
2023-11-06,13:42:18.000,310,11081222,-795,0,1699278137,13005.4369755,123.18559061999986,54403.30717008
2023-11-06,13:42:19.000,310,11081260,-795,0,1699278138,13005.342667159995,123.19968887999858,54403.18838904
2023-11-06,13:42:20.000,310,11081174,-795,0,1699278139,13005.24835881999,123.23493453000265,54403.153453440005
2023-11-06,13:42:21.000,310,11081256,-795,0,1699278140,13005.2348862,123.22788540000329,54403.30018296
2023-11-06,13:42:22.000,310,11081260,-795,0,1699278141,13005.16752309999,123.2772293099988,54403.23031176
2023-11-06,13:42:23.000,310,11081252,-795,0,1699278142,13005.16752309999,123.2772293099988,54403.16044056
2023-11-06,13:42:24.000,310,11081225,-795,0,1699278143,13005.2348862,123.33362235000095,54403.30717008
2023-11-06,13:42:25.000,310,11081254,-795,0,1699278144,13005.18773202999,123.34772060999967,54403.24428600001
2023-11-06,13:42:26.000,310,11081214,-795,0,1699278145,13005.07321476,123.41821191000054,54403.19537616001
2023-11-06,13:42:27.000,310,11081287,-795,0,1699278146,13004.938488559994,123.47460495000269,54403.13249208
2023-11-06,13:42:28.000,310,11081199,-795,0,1699278147,13004.844180219989,123.54509625000355,54403.18140192
2023-11-06,13:42:29.000,310,11081276,-795,0,1699278148,13004.783553429988,123.5239488599982,54403.23729888
2023-11-06,13:42:30.000,310,11081216,-795,0,1699278149,13004.709454019998,123.56624364000163,54403.16044056
2023-11-06,13:42:31.000,310,11081308,-795,0,1699278150,13004.770080809998,123.55214538000291,54403.22332464001
2023-11-06,13:42:32.000,310,11081202,-795,0,1699278151,13004.682508780003,123.60148928999843,54403.18140192
2023-11-06,13:42:33.000,310,11081258,-795,0,1699278152,13004.689245089998,123.60148928999843,54403.05563376001
2023-11-06,13:42:34.000,310,11081213,-795,0,1699278153,13004.783553429988,123.59444015999907,54403.153453440005
2023-11-06,13:42:35.000,310,11081220,-795,0,1699278154,13004.837443909993,123.5239488599982,54403.083582240004
2023-11-06,13:42:36.000,310,11081277,-795,0,1699278155,13004.884598079989,123.5380471200042,54403.11851784
2023-11-06,13:42:37.000,310,11081242,-795,0,1699278156,13004.96543379999,123.50985059999948,54403.07659512001
2023-11-06,13:42:38.000,310,11081330,-795,0,1699278157,13004.884598079989,123.54509625000355,54402.97877544001
2023-11-06,13:42:39.000,310,11081295,-795,0,1699278158,13004.918279629994,123.51689972999884,54402.90890424001
2023-11-06,13:42:40.000,310,11081268,-795,0,1699278159,13004.999115349994,123.47460495000269,54402.9648012
2023-11-06,13:42:41.000,310,11081270,-795,0,1699278160,13004.925015939989,123.50985059999948,54402.88095576001
2023-11-06,13:42:42.000,310,11081256,-795,0,1699278161,13005.06647844999,123.4252610399999,54402.88794288001
2023-11-06,13:42:43.000,310,11081322,-795,0,1699278162,13005.079951069994,123.43231016999925,54402.748200480004
2023-11-06,13:42:44.000,310,11081267,-795,0,1699278163,13005.12710523999,123.34772060999967,54402.73422624
2023-11-06,13:42:45.000,310,11081278,-795,0,1699278164,13005.15405048,123.34067148000031,54402.56653536
2023-11-06,13:42:46.000,310,11081240,-795,0,1699278165,13005.241622509995,123.33362235000095,54402.6154452
2023-11-06,13:42:47.000,310,11081242,-795,0,1699278166,13005.33593085,123.30542583000351,54402.72723912
2023-11-06,13:42:48.000,310,11081229,-795,0,1699278167,13005.4369755,123.24903279000137,54402.67832928
2023-11-06,13:42:49.000,310,11081309,-795,0,1699278168,13005.484129669996,123.20673800999793,54402.55954824
2023-11-06,13:42:50.000,310,11081200,-795,0,1699278169,13005.484129669996,123.16444323000178,54402.47570280001
2023-11-06,13:42:51.000,310,11081237,-795,0,1699278170,13005.470657049991,123.16444323000178,54402.42679296001
2023-11-06,13:42:52.000,310,11081228,-795,0,1699278171,13005.504338599996,123.15034497000306,54402.4407672
2023-11-06,13:42:53.000,310,11081261,-795,0,1699278172,13005.45718443,123.19263974999922,54402.27307632
2023-11-06,13:42:54.000,310,11081240,-795,0,1699278173,13005.45718443,123.15034497000306,54402.25211496
2023-11-06,13:42:55.000,310,11081243,-795,0,1699278174,13005.490865979991,123.08690280000155,54402.25211496
2023-11-06,13:42:56.000,310,11081247,-795,0,1699278175,13005.632328489992,123.0798536700022,54402.33596040001
2023-11-06,13:42:57.000,310,11081222,-795,0,1699278176,13005.686218969997,123.00936237000133,54402.35692176001
2023-11-06,13:42:58.000,310,11081204,-795,0,1699278177,13005.814208859993,122.96001845999854,54402.25910208001
2023-11-06,13:42:59.000,310,11081261,-795,0,1699278178,13005.847890409997,122.91772368000238,54402.08442408
2023-11-06,13:43:00.000,310,11081238,-795,0,1699278179,13005.908517199998,122.91067455000302,54402.098398320006
2023-11-06,13:43:01.000,310,11081222,-795,0,1699278180,13006.009561849998,122.8331341200028,54402.196218000005
2023-11-06,13:43:02.000,310,11081254,-795,0,1699278181,13006.036507089993,122.87542889999895,54402.08442408
2023-11-06,13:43:03.000,310,11081278,-795,0,1699278182,13006.097133879994,122.81198673000472,54402.11935968001
2023-11-06,13:43:04.000,310,11081204,-795,0,1699278183,13006.20491483999,122.8331341200028,54402.13333392
2023-11-06,13:43:05.000,310,11081207,-795,0,1699278184,13006.279014249994,122.87542889999895,54402.18923088001
2023-11-06,13:43:06.000,310,11081217,-795,0,1699278185,13006.279014249994,122.92477281000174,54402.147308160005
2023-11-06,13:43:07.000,310,11081225,-795,0,1699278186,13006.299223179994,122.94592019999982,54402.06346272
2023-11-06,13:43:08.000,310,11081209,-795,0,1699278187,13006.36658627999,123.00231324000197,54401.95865592
2023-11-06,13:43:09.000,310,11081283,-795,0,1699278188,13006.43394938,122.93887107000046,54401.89577184
2023-11-06,13:43:10.000,310,11081211,-795,0,1699278189,13006.54846664999,122.96001845999854,54401.86782336
2023-11-06,13:43:11.000,310,11081224,-795,0,1699278190,13006.743819639996,122.96001845999854,54402.077436960004
2023-11-06,13:43:12.000,310,11081320,-795,0,1699278191,13006.878545840002,122.91067455000302,54402.028527120005
2023-11-06,13:43:13.000,310,11081248,-795,0,1699278192,13007.033480969993,122.86133064000023,54401.93769456
2023-11-06,13:43:14.000,310,11081186,-795,0,1699278193,13007.154734549993,122.77674108000065,54401.94468168
2023-11-06,13:43:15.000,310,11081266,-795,0,1699278194,13007.350087539999,122.66395500000363,54401.930707440006
2023-11-06,13:43:16.000,310,11081250,-795,0,1699278195,13007.47134112,122.60756196000148,54401.89577184
2023-11-06,13:43:17.000,310,11081281,-795,0,1699278196,13007.579122079995,122.55821804999869,54401.74904232
2023-11-06,13:43:18.000,310,11081291,-795,0,1699278197,13007.64648517999,122.55821804999869,54401.79096504
2023-11-06,13:43:19.000,310,11081222,-795,0,1699278198,13007.74752982999,122.48772674999782,54401.92372032001
2023-11-06,13:43:20.000,310,11081228,-795,0,1699278199,13007.76773875999,122.44543197000166,54401.83987488
2023-11-06,13:43:21.000,310,11081244,-795,0,1699278200,13007.929410199991,122.36789154000144,54401.96564304
2023-11-06,13:43:22.000,310,11081245,-795,0,1699278201,13007.990036989991,122.325596759998,54401.83987488
2023-11-06,13:43:23.000,310,11081252,-795,0,1699278202,13008.131499499992,122.23395806999906,54401.73506808001
2023-11-06,13:43:24.000,310,11081246,-795,0,1699278203,13008.192126289992,122.19871242000227,54401.70711960001
2023-11-06,13:43:25.000,310,11081272,-795,0,1699278204,13008.347061419998,122.1282211200014,54401.78397792001
2023-11-06,13:43:26.000,310,11081288,-795,0,1699278205,13008.454842379993,122.10002460000396,54401.763016560006
2023-11-06,13:43:27.000,310,11081276,-795,0,1699278206,13008.515469169994,122.02248417000374,54401.742055200004
2023-11-06,13:43:28.000,310,11081295,-795,0,1699278207,13008.555887029994,122.06477894999989,54401.65122264
2023-11-06,13:43:29.000,310,11081234,-795,0,1699278208,13008.629986439999,122.04363156000181,54401.70013248
2023-11-06,13:43:30.000,310,11081233,-795,0,1699278209,13008.66366798999,122.05068069000117,54401.595325680006
2023-11-06,13:43:31.000,310,11081261,-795,0,1699278210,13008.75124002,122.07182807999925,54401.5324416
2023-11-06,13:43:32.000,310,11081268,-795,0,1699278211,13008.82533942999,122.06477894999989,54401.50449312
2023-11-06,13:43:33.000,310,11081234,-795,0,1699278212,13008.919647769995,122.0295333000031,54401.3926992
2023-11-06,13:43:34.000,310,11081243,-795,0,1699278213,13008.99374718,122.0295333000031,54401.30186664001
2023-11-06,13:43:35.000,310,11081258,-795,0,1699278214,13009.128473379991,122.01543504000438,54401.37173784001
2023-11-06,13:43:36.000,310,11081251,-795,0,1699278215,13009.195836480001,121.9801893900003,54401.36475072
2023-11-06,13:43:37.000,310,11081249,-755,0,1699278216,13009.222781719996,121.96609113000159,54401.33680224
2023-11-06,13:43:38.000,310,11081252,-795,0,1699278217,13009.216045410001,121.93789461000415,54401.141162880005
2023-11-06,13:43:39.000,310,11081252,-795,0,1699278218,13009.377716850002,121.94494374000351,54401.238982560004
2023-11-06,13:43:40.000,310,11081240,-795,0,1699278219,13009.472025189993,121.93789461000415,54401.190072720005
2023-11-06,13:43:41.000,310,11081237,-795,0,1699278220,13009.573069839993,121.85330505000456,54401.022381840005
2023-11-06,13:43:42.000,310,11081266,-795,0,1699278221,13009.546124599998,121.81101027000113,54400.6939872
2023-11-06,13:43:43.000,310,11081237,-795,0,1699278222,13009.795368069994,121.80396114000177,54400.96648488001
2023-11-06,13:43:44.000,310,11081258,-795,0,1699278223,13009.876203789994,121.7828137500037,54401.08526592001
2023-11-06,13:43:45.000,310,11081279,-795,0,1699278224,13009.957039509995,121.7687154899977,54400.98744624
2023-11-06,13:43:46.000,310,11081228,-795,0,1699278225,13009.9503032,121.74051897000027,54400.95949776
2023-11-06,13:43:47.000,310,11081251,-715,0,1699278226,13009.936830579994,121.74051897000027,54400.8337296
2023-11-06,13:43:48.000,310,11081246,-795,0,1699278227,13009.957039509995,121.69822419000411,54400.8337296
2023-11-06,13:43:49.000,310,11081246,-795,0,1699278228,13010.08502939999,121.65592941000068,54400.81276824
2023-11-06,13:43:50.000,310,11081242,-795,0,1699278229,13010.17260143,121.57838898000045,54400.81975536
2023-11-06,13:43:51.000,310,11081280,-795,0,1699278230,13010.367954419991,121.50084855000023,54400.94552352001
2023-11-06,13:43:52.000,310,11081263,-795,0,1699278231,13010.482471689997,121.45855377000407,54400.8337296
2023-11-06,13:43:53.000,310,11081285,-795,0,1699278232,13010.698033610002,121.43740637999872,54400.84071672
2023-11-06,13:43:54.000,310,11081279,-795,0,1699278233,13010.852968739993,121.36691507999785,54400.875652320006
2023-11-06,13:43:55.000,310,11081278,-795,0,1699278234,13011.06179434999,121.28232551999827,54400.81276824
2023-11-06,13:43:56.000,310,11081253,-795,0,1699278235,13011.20325685999,121.1765885700006,54400.86167808
2023-11-06,13:43:57.000,310,11081237,-795,0,1699278236,13011.31103782,121.04265509999823,54400.68001296001
2023-11-06,13:43:58.000,310,11081262,-795,0,1699278237,13011.34471936999,120.90872163000313,54400.707961440006
2023-11-06,13:43:59.000,310,11081322,-795,0,1699278238,13011.49291819,120.8311812000029,54400.8337296
2023-11-06,13:44:00.000,310,11081296,-795,0,1699278239,13011.587226529991,120.72544424999796,54400.79879400001
2023-11-06,13:44:01.000,310,11081313,-795,0,1699278240,13011.701743799997,120.66905121000309,54400.84071672
2023-11-06,13:44:02.000,310,11081232,-795,0,1699278241,13011.708480109992,120.63380555999902,54400.82674248001
2023-11-06,13:44:03.000,310,11081224,-795,0,1699278242,13011.721952729997,120.64085468999838,54400.638090240005
2023-11-06,13:44:04.000,310,11081231,-795,0,1699278243,13011.715216420002,120.56331425999815,54400.67302584
2023-11-06,13:44:05.000,310,11081254,-795,0,1699278244,13011.809524759992,120.56331425999815,54400.74289704
2023-11-06,13:44:06.000,310,11081229,-795,0,1699278245,13011.829733689992,120.48577382999792,54400.77084552
2023-11-06,13:44:07.000,310,11081243,-795,0,1699278246,13011.890360479993,120.45052818000113,54400.756871280006
2023-11-06,13:44:08.000,310,11081245,-795,0,1699278247,13011.977932510003,120.42233166000369,54400.81276824
2023-11-06,13:44:09.000,310,11081293,-795,0,1699278248,13012.065504539998,120.46462643999985,54400.79879400001
2023-11-06,13:44:10.000,310,11081230,-795,0,1699278249,13012.193494429994,120.47872469999857,54400.8337296
2023-11-06,13:44:11.000,310,11081226,-795,0,1699278250,13012.287802769999,120.42233166000369,54400.79180688
2023-11-06,13:44:12.000,310,11081283,-795,0,1699278251,13012.36863849,120.42938079000305,54400.81276824
2023-11-06,13:44:13.000,310,11081296,-795,0,1699278252,13012.46968314,120.38708600999962,54400.72892280001
2023-11-06,13:44:14.000,310,11081232,-795,0,1699278253,13012.52357361999,120.34479123000347,54400.68001296001
2023-11-06,13:44:15.000,310,11081257,-795,0,1699278254,13012.705453989991,120.28134906000196,54400.77783264001
2023-11-06,13:44:16.000,310,11081290,-795,0,1699278255,13012.860389119996,120.23200514999917,54400.903600800004
2023-11-06,13:44:17.000,310,11081279,-795,0,1699278256,13012.941224839997,120.18971037000301,54400.86866520001
2023-11-06,13:44:18.000,310,11081249,-795,0,1699278257,13013.129841519993,120.13331733000086,54400.88962656
2023-11-06,13:44:19.000,310,11081244,-795,0,1699278258,13013.170259379993,120.1615138499983,54400.77783264001
2023-11-06,13:44:20.000,310,11081200,-795,0,1699278259,13013.284776649998,120.14036646000022,54400.81975536
2023-11-06,13:44:21.000,310,11081272,-795,0,1699278260,13013.358876059989,120.10512081000343,54400.805781120005
2023-11-06,13:44:22.000,310,11081226,-795,0,1699278261,13013.446448089999,120.02053125000384,54400.91757504001
2023-11-06,13:44:23.000,310,11081282,-795,0,1699278262,13013.594646909994,119.94299082000362,54400.95251064
2023-11-06,13:44:24.000,310,11081220,-795,0,1699278263,13013.68895525,119.83020473999932,54400.98045912
2023-11-06,13:44:25.000,310,11081246,-795,0,1699278264,13013.78326358999,119.72446779000165,54401.043343200006
2023-11-06,13:44:26.000,310,11081278,-795,0,1699278265,13013.82368144999,119.62577997000335,54401.10622728
2023-11-06,13:44:27.000,310,11081264,-795,0,1699278266,13013.897780859996,119.604632579998,54401.12020152
2023-11-06,13:44:28.000,310,11081298,-795,0,1699278267,13013.90451716999,119.44955172000482,54400.973472000005
2023-11-06,13:44:29.000,310,11081255,-795,0,1699278268,13013.992089200001,119.36496215999796,54401.00142048
2023-11-06,13:44:30.000,310,11081239,-795,0,1699278269,13014.106606469992,119.28742172999773,54401.25295680001
2023-11-06,13:44:31.000,310,11081253,-795,0,1699278270,13014.120079089997,119.24512695000158,54401.23199544001
2023-11-06,13:44:32.000,310,11081244,-795,0,1699278271,13014.086397539992,119.10414434999984,54401.16212424001
2023-11-06,13:44:33.000,310,11081265,-795,0,1699278272,13014.099870159996,119.00545653000154,54401.16911136
2023-11-06,13:44:34.000,310,11081273,-795,0,1699278273,13014.214387430002,118.7657861100015,54401.0782788
2023-11-06,13:44:35.000,310,11081232,-795,0,1699278274,13014.443421969998,118.61070525000105,54401.16911136
2023-11-06,13:44:36.000,310,11081285,-795,0,1699278275,13014.685929129999,118.57545960000425,54401.32981512001
2023-11-06,13:44:37.000,310,11081256,-795,0,1699278276,13014.78697378,118.58955786000297,54401.427634800006
2023-11-06,13:44:38.000,310,11081306,-795,0,1699278277,13014.78023746999,118.54021395000018,54401.42064768001
2023-11-06,13:44:39.000,310,11081240,-795,0,1699278278,13014.82739164,118.51201743000274,54401.50449312
2023-11-06,13:44:40.000,310,11081211,-795,0,1699278279,13014.88801843,118.4556243900006,54401.672184
2023-11-06,13:44:41.000,310,11081266,-795,0,1699278280,13014.88801843,118.39218221999909,54401.693145360005
2023-11-06,13:44:42.000,310,11081218,-795,0,1699278281,13014.894754739995,118.26529788000335,54401.73506808001
2023-11-06,13:44:43.000,310,11081283,-795,0,1699278282,13014.67919281999,118.21595397000056,54401.33680224
2023-11-06,13:44:44.000,310,11081219,-795,0,1699278283,13014.726346989999,118.21595397000056,54401.574364320004
2023-11-06,13:44:45.000,310,11081245,-795,0,1699278284,13014.753292229994,118.08202049999818,54401.70013248
2023-11-06,13:44:46.000,310,11081252,-795,0,1699278285,13014.76002853999,118.03267659000267,54401.73506808001
2023-11-06,13:44:47.000,310,11081267,-795,0,1699278286,13014.746555919999,117.91284137999901,54401.72109384
2023-11-06,13:44:48.000,310,11081267,-795,0,1699278287,13014.712874369994,117.84235007999814,54401.63724840001
2023-11-06,13:44:49.000,310,11081280,-795,0,1699278288,13014.665720199999,117.74366225999984,54401.67917112
2023-11-06,13:44:50.000,310,11081222,-795,0,1699278289,13014.578148169989,117.62382705000346,54401.574364320004
2023-11-06,13:44:51.000,310,11081242,-795,0,1699278290,13014.530993999993,117.53923749000387,54401.574364320004
2023-11-06,13:44:52.000,310,11081292,-795,0,1699278291,13014.557939239989,117.45464793000428,54401.58135144
2023-11-06,13:44:53.000,310,11081258,-795,0,1699278292,13014.429949349993,117.36300923999806,54401.48353176
2023-11-06,13:44:54.000,310,11081219,-795,0,1699278293,13014.403004109998,117.2572722900004,54401.44859616001
2023-11-06,13:44:55.000,310,11081224,-795,0,1699278294,13014.403004109998,117.15153534000274,54401.49051888
2023-11-06,13:44:56.000,310,11081273,-795,0,1699278295,13014.335641010002,117.08104404000187,54401.49750600001
2023-11-06,13:44:57.000,310,11081268,-795,0,1699278296,13014.308695769992,116.96825796000485,54401.5324416
2023-11-06,13:44:58.000,310,11081173,-795,0,1699278297,13014.194178500002,116.89071753000462,54401.37173784001
2023-11-06,13:44:59.000,310,11081270,-795,0,1699278298,13014.180705879997,116.80612796999776,54401.357763600005
2023-11-06,13:45:00.000,310,11081207,-795,0,1699278299,13014.072924920001,116.71448927999882,54401.30186664001
2023-11-06,13:45:01.000,310,11081275,-795,0,1699278300,13014.025770749991,116.60875233000115,54401.39968632001
2023-11-06,13:45:02.000,310,11081304,-795,0,1699278301,13013.87083562,116.58760494000308,54401.27391816
2023-11-06,13:45:03.000,310,11081285,-795,0,1699278302,13013.80347251999,116.55940841999836,54401.39968632001
2023-11-06,13:45:04.000,310,11081276,-795,0,1699278303,13013.60138321999,116.55940841999836,54401.427634800006
2023-11-06,13:45:05.000,310,11081280,-795,0,1699278304,13013.493602259994,116.52416277000157,54401.49750600001
2023-11-06,13:45:06.000,310,11081213,-795,0,1699278305,13013.224149859998,116.56645754999772,54401.38571208
2023-11-06,13:45:07.000,310,11081258,-795,0,1699278306,13013.035533180002,116.53121190000093,54401.30186664001
2023-11-06,13:45:08.000,310,11081217,-795,0,1699278307,13012.813234950001,116.6017032000018,54401.211034080006
2023-11-06,13:45:09.000,310,11081236,-795,0,1699278308,13012.739135539996,116.59465407000243,54401.44160904
2023-11-06,13:45:10.000,310,11081268,-795,0,1699278309,13012.658299819996,116.6651453700033,54401.49750600001
2023-11-06,13:45:11.000,310,11081209,-795,0,1699278310,13012.63135458,116.67219450000266,54401.574364320004
2023-11-06,13:45:12.000,310,11081254,-795,0,1699278311,13012.61114565,116.72153840999817,54401.63724840001
2023-11-06,13:45:13.000,310,11081233,-795,0,1699278312,13012.57072779,116.72153840999817,54401.65122264
2023-11-06,13:45:14.000,310,11081217,-795,0,1699278313,13012.516837309995,116.7003910200001,54401.58135144
2023-11-06,13:45:15.000,310,11081248,-795,0,1699278314,13012.56399147999,116.65809624000394,54401.67917112
2023-11-06,13:45:16.000,310,11081243,-795,0,1699278315,13012.50336468999,116.6651453700033,54401.70711960001
2023-11-06,13:45:17.000,310,11081220,-795,0,1699278316,13012.52357361999,116.64399797999795,54401.7769908
2023-11-06,13:45:18.000,310,11081299,-795,0,1699278317,13012.42252896999,116.61580146000051,54401.811926400005
2023-11-06,13:45:19.000,310,11081234,-795,0,1699278318,13012.34169324999,116.58760494000308,54401.742055200004
2023-11-06,13:45:20.000,310,11081241,-795,0,1699278319,13012.166549189998,116.57350668000436,54401.72109384
2023-11-06,13:45:21.000,310,11081288,-795,0,1699278320,13012.159812879989,116.49596625000413,54401.846862
2023-11-06,13:45:22.000,310,11081222,-795,0,1699278321,13012.038559299988,116.42547495000326,54401.74904232
2023-11-06,13:45:23.000,310,11081254,-795,0,1699278322,13011.930778339993,116.36203278000175,54401.70013248
2023-11-06,13:45:24.000,310,11081212,-795,0,1699278323,13011.822997379997,116.33383626000432,54401.71410672001
2023-11-06,13:45:25.000,310,11081223,-795,0,1699278324,13011.742161659997,116.21400105000066,54401.77000368
2023-11-06,13:45:26.000,310,11081235,-795,0,1699278325,13011.600699149996,116.19990279000194,54401.79795216
2023-11-06,13:45:27.000,310,11081245,-795,0,1699278326,13011.459236639996,116.108264100003,54401.72109384
2023-11-06,13:45:28.000,310,11081240,-795,0,1699278327,13011.29082889,116.06596931999957,54401.71410672001
2023-11-06,13:45:29.000,310,11081273,-795,0,1699278328,13011.156102689994,115.98137975999998,54401.811926400005
2023-11-06,13:45:30.000,310,11081200,-795,0,1699278329,13010.940540769989,115.93203585000447,54401.73506808001
2023-11-06,13:45:31.000,310,11081246,-795,0,1699278330,13010.731715159993,115.82629889999953,54401.693145360005
2023-11-06,13:45:32.000,310,11081248,-795,0,1699278331,13010.509416929992,115.77695499000401,54401.72808096
2023-11-06,13:45:33.000,310,11081244,-795,0,1699278332,13010.307327629991,115.67121803999908,54401.58833856001
2023-11-06,13:45:34.000,310,11081234,-795,0,1699278333,13010.13218357,115.57253022000077,54401.525454480005
2023-11-06,13:45:35.000,310,11081251,-795,0,1699278334,13010.01092999,115.48089153000183,54401.6023128
2023-11-06,13:45:36.000,310,11081209,-795,0,1699278335,13009.86273116999,115.42449848999968,54401.595325680006
2023-11-06,13:45:37.000,310,11081255,-795,0,1699278336,13009.687587109998,115.32581067000137,54401.595325680006
2023-11-06,13:45:38.000,310,11081229,-795,0,1699278337,13009.505706739998,115.29761415000394,54401.49051888
2023-11-06,13:45:39.000,310,11081235,-795,0,1699278338,13009.357507920002,115.24827024000115,54401.34378936
2023-11-06,13:45:40.000,310,11081198,-795,0,1699278339,13009.290144819992,115.191877199999,54401.45558328
2023-11-06,13:45:41.000,310,11081259,-795,0,1699278340,13009.242990649996,115.13548416000413,54401.56737720001
2023-11-06,13:45:42.000,310,11081247,-795,0,1699278341,13008.99374718,115.07909112000198,54401.44160904
2023-11-06,13:45:43.000,310,11081235,-795,0,1699278342,13008.859020979995,115.0438454699979,54401.44859616001
2023-11-06,13:45:44.000,310,11081239,-635,0,1699278343,13008.62325012999,115.00155069000175,54401.42064768001
2023-11-06,13:45:45.000,310,11081284,-795,0,1699278344,13008.501996549989,114.96630503999768,54401.55340296
2023-11-06,13:45:46.000,310,11081254,-795,0,1699278345,13008.286434629998,114.90286287000345,54401.595325680006
2023-11-06,13:45:47.000,310,11081231,-795,0,1699278346,13008.111290569992,114.88171547999809,54401.5324416
2023-11-06,13:45:48.000,310,11081229,-795,0,1699278347,13007.868783409991,114.81827331000386,54401.5324416
2023-11-06,13:45:49.000,310,11081200,-795,0,1699278348,13007.69363935,114.76188027000171,54401.44859616001
2023-11-06,13:45:50.000,310,11081272,-795,0,1699278349,13007.5925947,114.71253635999892,54401.62327416
2023-11-06,13:45:51.000,310,11081241,-795,0,1699278350,13007.437659569994,114.6349959299987,54401.6023128
2023-11-06,13:45:52.000,310,11081214,-795,0,1699278351,13007.262515509989,114.64909419000469,54401.70013248
2023-11-06,13:45:53.000,310,11081208,-795,0,1699278352,13007.073898829993,114.60679941000126,54401.62327416
2023-11-06,13:45:54.000,310,11081248,-795,0,1699278353,13006.925700009997,114.55745549999847,54401.693145360005
2023-11-06,13:45:55.000,310,11081234,-795,0,1699278354,13006.750555949991,114.53630811000039,54401.68615824001
2023-11-06,13:45:56.000,310,11081258,-795,0,1699278355,13006.49457617,114.52220985000167,54401.56737720001
2023-11-06,13:45:57.000,310,11081222,-795,0,1699278356,13006.26554162999,114.55745549999847,54401.56039008
2023-11-06,13:45:58.000,310,11081246,-795,0,1699278357,13006.036507089993,114.57860289000382,54401.61628704001
2023-11-06,13:45:59.000,310,11081230,-795,0,1699278358,13005.915253509993,114.52925898000103,54401.70711960001
2023-11-06,13:46:00.000,310,11081251,-795,0,1699278359,13005.679482660002,114.5010624600036,54401.70711960001
2023-11-06,13:46:01.000,310,11081217,-795,0,1699278360,13005.504338599996,114.45876768000016,54401.74904232
2023-11-06,13:46:02.000,310,11081229,-795,0,1699278361,13005.29551299,114.45876768000016,54401.78397792001
2023-11-06,13:46:03.000,310,11081210,-795,0,1699278362,13005.019324279994,114.42352203000337,54401.63724840001
2023-11-06,13:46:04.000,310,11081281,-795,0,1699278363,13004.817234979993,114.40237463999802,54401.693145360005
2023-11-06,13:46:05.000,310,11081319,-795,0,1699278364,13004.635354609993,114.38122724999994,54401.574364320004
2023-11-06,13:46:06.000,310,11081262,-795,0,1699278365,13004.473683169992,114.3882763799993,54401.72808096
2023-11-06,13:46:07.000,310,11081273,-795,0,1699278366,13004.365902209996,114.38122724999994,54401.81891352
2023-11-06,13:46:08.000,310,11081267,-795,0,1699278367,13004.21770339,114.38122724999994,54401.7769908
2023-11-06,13:46:09.000,310,11081237,-795,0,1699278368,13004.082977189995,114.40237463999802,54401.88179760001
2023-11-06,13:46:10.000,310,11081224,-795,0,1699278369,13003.840470029994,114.36712899000122,54401.7769908
2023-11-06,13:46:11.000,310,11081240,-795,0,1699278370,13003.699007519994,114.3530307300025,54401.71410672001
2023-11-06,13:46:12.000,310,11081215,-795,0,1699278371,13003.537336079993,114.26844117000292,54401.75602944001
2023-11-06,13:46:13.000,310,11081262,-795,0,1699278372,13003.335246779992,114.21909726000013,54401.72808096
2023-11-06,13:46:14.000,310,11081241,-795,0,1699278373,13003.200520580001,114.15565508999862,54401.60929992
2023-11-06,13:46:15.000,310,11081241,-795,0,1699278374,13002.93780449,114.14860595999926,54401.44859616001
2023-11-06,13:46:16.000,310,11081230,-795,0,1699278375,13002.83002352999,114.05696727000031,54401.58833856001
2023-11-06,13:46:17.000,310,11081252,-795,0,1699278376,13002.64814315999,113.98647596999945,54401.51148024
2023-11-06,13:46:18.000,310,11081249,-795,0,1699278377,13002.392163379998,113.93008293000457,54401.406673440004
2023-11-06,13:46:19.000,310,11081254,-795,0,1699278378,13002.190074079997,113.8948372800005,54401.31584088
2023-11-06,13:46:20.000,310,11081254,-795,0,1699278379,13001.967775849997,113.85254250000435,54401.211034080006
2023-11-06,13:46:21.000,310,11081322,-795,0,1699278380,13001.859994890001,113.78910033000284,54401.322828
2023-11-06,13:46:22.000,310,11081261,-795,0,1699278381,13001.664641899995,113.71860903000197,54401.22500832
2023-11-06,13:46:23.000,310,11081301,-795,0,1699278382,13001.55686094,113.67631424999854,54401.2180212
2023-11-06,13:46:24.000,310,11081239,-795,0,1699278383,13001.43560736,113.61992121000367,54401.2878924
2023-11-06,13:46:25.000,310,11081216,-795,0,1699278384,13001.321090089994,113.6481177300011,54401.24596968
2023-11-06,13:46:26.000,310,11081256,-795,0,1699278385,13001.085319239988,113.66221598999982,54401.14815
2023-11-06,13:46:27.000,310,11081261,-795,0,1699278386,13000.916911489992,113.66221598999982,54401.09924016
2023-11-06,13:46:28.000,310,11081284,-795,0,1699278387,13000.708085879996,113.66221598999982,54401.02936896
2023-11-06,13:46:29.000,310,11081229,-795,0,1699278388,13000.49252395999,113.65516686000046,54400.973472000005
2023-11-06,13:46:30.000,310,11081240,-795,0,1699278389,13000.21633525,113.69041251000453,54400.9385364
2023-11-06,13:46:31.000,310,11081255,-795,0,1699278390,13000.054663809999,113.70451077000325,54401.09924016
2023-11-06,13:46:32.000,310,11081247,-795,0,1699278391,12999.832365579998,113.6974616400039,54400.99443336001
2023-11-06,13:46:33.000,310,11081313,-795,0,1699278392,12999.616803659992,113.71860903000197,54400.973472000005
2023-11-06,13:46:34.000,310,11081283,-795,0,1699278393,12999.36082388,113.70451077000325,54400.96648488001
2023-11-06,13:46:35.000,310,11081272,-795,0,1699278394,12999.044217309995,113.78205120000348,54400.79879400001
2023-11-06,13:46:36.000,310,11081238,-795,0,1699278395,12998.869073249989,113.85254250000435,54400.84770384001
2023-11-06,13:46:37.000,310,11081208,-795,0,1699278396,12998.606357160003,113.88778815000114,54400.64507736
2023-11-06,13:46:38.000,310,11081284,-795,0,1699278397,12998.451422029997,113.93008293000457,54400.65905160001
2023-11-06,13:46:39.000,310,11081275,-795,0,1699278398,12998.262805350001,114.0076233600048,54400.65206448
2023-11-06,13:46:40.000,310,11081293,-795,0,1699278399,12998.222387490001,113.97237771000073,54400.71494856
2023-11-06,13:46:41.000,310,11081264,-795,0,1699278400,12998.047243429995,114.07811465999839,54400.67302584
2023-11-06,13:46:42.000,310,11081232,-795,0,1699278401,12997.93946247,114.04991814000095,54400.5542448
2023-11-06,13:46:43.000,310,11081191,-795,0,1699278402,12997.79799996,114.08516378999775,54400.51232208001
2023-11-06,13:46:44.000,310,11081250,-795,0,1699278403,12997.683482689994,114.1063111800031,54400.42847664
2023-11-06,13:46:45.000,310,11081216,-795,0,1699278404,12997.474657079998,114.18385161000333,54400.33065696
2023-11-06,13:46:46.000,310,11081303,-795,0,1699278405,12997.414030289998,114.24729378000484,54400.31668272
2023-11-06,13:46:47.000,310,11081270,-795,0,1699278406,12997.407293980003,114.23319551999884,54400.470399360005
2023-11-06,13:46:48.000,310,11081255,-795,0,1699278407,12997.286040400002,114.2402446499982,54400.36559256001
2023-11-06,13:46:49.000,310,11081260,-795,0,1699278408,12997.097423719992,114.27549030000228,54400.28174712
2023-11-06,13:46:50.000,310,11081278,-795,0,1699278409,12996.996379069991,114.26139204000356,54400.29572136001
2023-11-06,13:46:51.000,310,11081276,-795,0,1699278410,12996.935752279991,114.32483420999779,54400.21187592
2023-11-06,13:46:52.000,310,11081244,-795,0,1699278411,12996.77408083999,114.3882763799993,54400.19790168001
2023-11-06,13:46:53.000,310,11081241,-795,0,1699278412,12996.63935464,114.46581680999952,54400.100082
2023-11-06,13:46:54.000,310,11081252,-795,0,1699278413,12996.47094688999,114.50811159000295,54400.065146400004
2023-11-06,13:46:55.000,310,11081214,-795,0,1699278414,12996.390111169989,114.53630811000039,54400.17694032001
2023-11-06,13:46:56.000,310,11081235,-795,0,1699278415,12996.214967109998,114.5997502800019,54400.100082
2023-11-06,13:46:57.000,310,11081260,-795,0,1699278416,12996.039823049992,114.65614332000405,54400.037197920006
2023-11-06,13:46:58.000,310,11081243,-795,0,1699278417,12995.864678990001,114.67729071000213,54399.77168736001
2023-11-06,13:46:59.000,310,11081219,-795,0,1699278418,12995.649117069996,114.78302765999979,54399.869507040006
2023-11-06,13:47:00.000,310,11081260,-795,0,1699278419,12995.507654559995,114.90286287000345,54399.925404
2023-11-06,13:47:01.000,310,11081248,-795,0,1699278420,12995.345983119994,114.96630503999768,54399.81361008
2023-11-06,13:47:02.000,310,11081218,-795,0,1699278421,12995.137157509998,115.10728763999941,54399.750726000006
2023-11-06,13:47:03.000,310,11081229,-795,0,1699278422,12994.975486069998,115.18482806999964,54399.73675176
2023-11-06,13:47:04.000,310,11081278,-795,0,1699278423,12994.847496180002,115.28351588999794,54399.701816160006
2023-11-06,13:47:05.000,310,11081259,-795,0,1699278424,12994.685824740001,115.34695805999945,54399.750726000006
2023-11-06,13:47:06.000,310,11081251,-795,0,1699278425,12994.54436223,115.47384240000247,54399.66688056
2023-11-06,13:47:07.000,310,11081268,-795,0,1699278426,12994.39616340999,115.57253022000077,54399.67386768001
2023-11-06,13:47:08.000,310,11081211,-795,0,1699278427,12994.24122828,115.67826716999843,54399.52015104
2023-11-06,13:47:09.000,310,11081217,-795,0,1699278428,12994.13344731999,115.77695499000401,54399.52015104
2023-11-06,13:47:10.000,310,11081233,-795,0,1699278429,12994.059347909999,115.8967902000004,54399.534125280006
2023-11-06,13:47:11.000,310,11081254,-795,0,1699278430,12993.924621709994,116.03777280000213,54399.47822832
2023-11-06,13:47:12.000,310,11081275,-795,0,1699278431,12993.951566949989,116.16465713999787,54399.50617680001
2023-11-06,13:47:13.000,310,11081238,-795,0,1699278432,12993.897676469998,116.34088539000368,54399.55508664001
2023-11-06,13:47:14.000,310,11081253,-795,0,1699278433,12993.863994919993,116.47481885999878,54399.59002224
2023-11-06,13:47:15.000,310,11081279,-795,0,1699278434,12993.776422889998,116.65104711000458,54399.534125280006
2023-11-06,13:47:16.000,310,11081273,-795,0,1699278435,12993.742741339993,116.78498057999968,54399.513163920004
2023-11-06,13:47:17.000,310,11081226,-795,0,1699278436,12993.715796099998,116.9471105699995,54399.42233136
2023-11-06,13:47:18.000,310,11081197,-795,0,1699278437,12993.749477650003,117.06694578000315,54399.534125280006
2023-11-06,13:47:19.000,310,11081267,-795,0,1699278438,12993.722532409993,117.14448621000338,54399.5411124
2023-11-06,13:47:20.000,310,11081220,-795,0,1699278439,12993.661905619992,117.30661620000319,54399.534125280006
2023-11-06,13:47:21.000,310,11081283,-795,0,1699278440,12993.581069899992,117.4053040200015,54399.52015104
2023-11-06,13:47:22.000,310,11081168,-795,0,1699278441,12993.560860969992,117.5039918399998,54399.42931848
2023-11-06,13:47:23.000,310,11081245,-795,0,1699278442,12993.493497869997,117.58858139999938,54399.35246016
2023-11-06,13:47:24.000,310,11081224,-795,0,1699278443,12993.426134770001,117.63087618000282,54399.30355032
2023-11-06,13:47:25.000,310,11081273,-795,0,1699278444,12993.419398459991,117.69431835000432,54399.35246016
2023-11-06,13:47:26.000,310,11081248,-795,0,1699278445,12993.399189529991,117.80710443000135,54399.28258896
2023-11-06,13:47:27.000,310,11081237,-795,0,1699278446,12993.385716910001,117.87759573000221,54399.31053744
2023-11-06,13:47:28.000,310,11081253,-795,0,1699278447,12993.399189529991,117.92693963999773,54399.33848592001
2023-11-06,13:47:29.000,310,11081247,-795,0,1699278448,12993.378980599991,117.96923442000116,54399.33848592001
2023-11-06,13:47:30.000,310,11081224,-795,0,1699278449,12993.358771669991,118.0256274600033,54399.28258896
2023-11-06,13:47:31.000,310,11081242,-795,0,1699278450,12993.338562739991,118.07497136999882,54399.21271776
2023-11-06,13:47:32.000,310,11081281,-795,0,1699278451,12993.365507980001,118.16661005999777,54399.226692000004
2023-11-06,13:47:33.000,310,11081250,-795,0,1699278452,12993.378980599991,118.1736591900044,54399.17079504001
2023-11-06,13:47:34.000,310,11081267,-795,0,1699278453,12993.459816319992,118.25824875000399,54399.17079504001
2023-11-06,13:47:35.000,310,11081272,-795,0,1699278454,12993.547388350002,118.33578918000421,54399.24066624001
2023-11-06,13:47:36.000,310,11081218,-795,0,1699278455,12993.641696689992,118.39218221999909,54399.26861472001
2023-11-06,13:47:37.000,310,11081296,-795,0,1699278456,12993.709059790002,118.46972264999931,54399.21271776
2023-11-06,13:47:38.000,310,11081177,-795,0,1699278457,12993.816840749998,118.56841047000489,54399.11489808
2023-11-06,13:47:39.000,310,11081280,-795,0,1699278458,12993.843785989993,118.62480350999977,54398.94022008
2023-11-06,13:47:40.000,310,11081235,-795,0,1699278459,12993.978512189999,118.74463872000342,54398.94022008
2023-11-06,13:47:41.000,310,11081328,-795,0,1699278460,12994.14018363,118.8644739299998,54398.97515568
2023-11-06,13:47:42.000,310,11081236,-795,0,1699278461,12994.23449196999,118.96316174999811,54398.94022008
2023-11-06,13:47:43.000,310,11081258,-795,0,1699278462,12994.349009239995,119.06184957000369,54398.92624584
2023-11-06,13:47:44.000,310,11081242,-795,0,1699278463,12994.389427099995,119.20283216999815,54398.90528448001
2023-11-06,13:47:45.000,310,11081278,-795,0,1699278464,12994.517416989991,119.32971651000116,54399.059001120004
2023-11-06,13:47:46.000,310,11081237,-795,0,1699278465,12994.497208059991,119.48479737000162,54398.912271600006
2023-11-06,13:47:47.000,310,11081308,-795,0,1699278466,12994.578043779991,119.61873084000399,54398.93323296001
2023-11-06,13:47:48.000,310,11081248,-795,0,1699278467,12994.786869390002,119.73151692000101,54399.031052640006
2023-11-06,13:47:49.000,310,11081196,-795,0,1699278468,12994.860968799992,119.87249952000275,54398.98912992
2023-11-06,13:47:50.000,310,11081242,-795,0,1699278469,12994.928331900002,119.99938385999849,54398.95419432001
2023-11-06,13:47:51.000,310,11081294,-795,0,1699278470,12995.049585479988,120.08397341999807,54399.198743520006
2023-11-06,13:47:52.000,310,11081289,-795,0,1699278471,12995.056321789998,120.26020167000388,54399.09393672
2023-11-06,13:47:53.000,310,11081253,-795,0,1699278472,12995.116948579998,120.33069297000475,54399.12188520001
2023-11-06,13:47:54.000,310,11081245,-795,0,1699278473,12995.191047989989,120.50692122000328,54399.20573064
2023-11-06,13:47:55.000,310,11081210,-795,0,1699278474,12995.298828949999,120.63380555999902,54399.30355032
2023-11-06,13:47:56.000,310,11081263,-795,0,1699278475,12995.39313728999,120.74659164000332,54399.394382880004
2023-11-06,13:47:57.000,310,11081245,-795,0,1699278476,12995.46050039,120.90872163000313,54399.37342152
2023-11-06,13:47:58.000,310,11081282,-795,0,1699278477,12995.527863489995,121.07085162000294,54399.32451168
2023-11-06,13:47:59.000,310,11081264,-795,0,1699278478,12995.716480169991,121.21183422000468,54399.513163920004
2023-11-06,13:48:00.000,310,11081247,-795,0,1699278479,12995.898360539992,121.33871856000042,54399.67386768001
2023-11-06,13:48:01.000,310,11081214,-795,0,1699278480,12995.979196259992,121.51494680999895,54399.72277752001
2023-11-06,13:48:02.000,310,11081218,-795,0,1699278481,12996.039823049992,121.72642071000155,54399.750726000006
2023-11-06,13:48:03.000,310,11081190,-795,0,1699278482,12996.073504599997,121.83920678999857,54399.631944960005
2023-11-06,13:48:04.000,310,11081276,-795,0,1699278483,12996.093713529997,122.02248417000374,54399.7157904
2023-11-06,13:48:05.000,310,11081227,-795,0,1699278484,12996.228439729988,122.15641763999884,54399.93239112
2023-11-06,13:48:06.000,310,11081241,-795,0,1699278485,12996.309275449988,122.28330198000185,54399.918416880006
2023-11-06,13:48:07.000,310,11081237,-795,0,1699278486,12996.322748069993,122.4383828400023,54399.91142976001
2023-11-06,13:48:08.000,310,11081278,-795,0,1699278487,12996.484419509994,122.53707066000061,54399.925404
2023-11-06,13:48:09.000,310,11081259,-795,0,1699278488,12996.69324511999,122.62870934999955,54400.12104336
2023-11-06,13:48:10.000,310,11081322,-795,0,1699278489,12996.82123501,122.67805326000234,54400.10706912001
2023-11-06,13:48:11.000,310,11081196,-795,0,1699278490,12996.996379069991,122.7203480399985,54400.11405624
2023-11-06,13:48:12.000,310,11081256,-795,0,1699278491,12997.198468369992,122.76264282000193,54400.1699532
2023-11-06,13:48:13.000,310,11081256,-795,0,1699278492,12997.299513019992,122.76264282000193,54400.14899184
2023-11-06,13:48:14.000,310,11081250,-795,0,1699278493,12997.508338629988,122.82608499000344,54400.11405624
2023-11-06,13:48:15.000,310,11081278,-795,0,1699278494,12997.696955309999,122.85428151000087,54400.33764408
2023-11-06,13:48:16.000,310,11081254,-795,0,1699278495,12997.764318409994,122.88952715999767,54400.40751528
2023-11-06,13:48:17.000,310,11081296,-795,0,1699278496,12997.93946247,122.91772368000238,54400.449438
2023-11-06,13:48:18.000,310,11081224,-795,0,1699278497,12997.93946247,122.97411672000453,54400.27476000001
2023-11-06,13:48:19.000,310,11081225,-795,0,1699278498,12998.047243429995,122.96001845999854,54400.32366984001
2023-11-06,13:48:20.000,310,11081261,-795,0,1699278499,12998.18196963,123.00231324000197,54400.36559256001
2023-11-06,13:48:21.000,310,11081285,-795,0,1699278500,12998.269541659996,123.05870628000412,54400.449438
2023-11-06,13:48:22.000,310,11081212,-795,0,1699278501,12998.478367269992,123.0798536700022,54400.351618320004
2023-11-06,13:48:23.000,310,11081275,-795,0,1699278502,12998.720874429993,123.12919757999771,54400.519309200004
2023-11-06,13:48:24.000,310,11081272,-795,0,1699278503,12998.922963729994,123.1785414900005,54400.46341224001
2023-11-06,13:48:25.000,310,11081204,-795,0,1699278504,12999.185679819995,123.25608192000072,54400.66603872
2023-11-06,13:48:26.000,310,11081199,-795,0,1699278505,12999.367560189996,123.36181886999839,54400.687000080005
2023-11-06,13:48:27.000,310,11081226,-795,0,1699278506,12999.475341149991,123.48165408000204,54400.687000080005
2023-11-06,13:48:28.000,310,11081273,-795,0,1699278507,12999.738057239992,123.60148928999843,54400.84071672
2023-11-06,13:48:29.000,310,11081291,-795,0,1699278508,12999.899728679993,123.76361927999824,54400.805781120005
2023-11-06,13:48:30.000,310,11081297,-795,0,1699278509,13000.068136429989,123.91165100999933,54400.875652320006
2023-11-06,13:48:31.000,310,11081269,-795,0,1699278510,13000.344325139995,124.08787925999786,54401.141162880005
2023-11-06,13:48:32.000,310,11081240,-795,0,1699278511,13000.573359679991,124.26410751000367,54401.17609848
2023-11-06,13:48:33.000,310,11081248,-795,0,1699278512,13000.822603150002,124.38394272000005,54401.190072720005
2023-11-06,13:48:34.000,310,11081219,-795,0,1699278513,13001.125737099988,124.46853227999964,54401.357763600005
2023-11-06,13:48:35.000,310,11081278,-795,0,1699278514,13001.280672229994,124.61656401000073,54401.29487952
2023-11-06,13:48:36.000,310,11081264,-795,0,1699278515,13001.624224039995,124.6870553100016,54401.56737720001
2023-11-06,13:48:37.000,310,11081267,-795,0,1699278516,13001.833049649991,124.80689051999798,54401.67917112
2023-11-06,13:48:38.000,310,11081268,-795,0,1699278517,13001.974512159992,124.90557834000356,54401.61628704001
2023-11-06,13:48:39.000,310,11081223,-795,0,1699278518,13002.149656219997,124.97606964000443,54401.75602944001
2023-11-06,13:48:40.000,310,11081282,-795,0,1699278519,13002.371954449998,125.03951180999866,54401.87481048001
2023-11-06,13:48:41.000,310,11081269,-795,0,1699278520,13002.479735409994,125.04656093999802,54401.94468168
2023-11-06,13:48:42.000,310,11081285,-795,0,1699278521,13002.621197919994,125.08885572000145,54402.01455288
2023-11-06,13:48:43.000,310,11081250,-795,0,1699278522,13002.70876994999,125.12410136999824,54401.979617280005
2023-11-06,13:48:44.000,310,11081184,-795,0,1699278523,13002.89065031999,125.11000310999952,54402.04948848001
2023-11-06,13:48:45.000,310,11081251,-795,0,1699278524,13003.086003309996,125.15934702000231,54402.25211496
2023-11-06,13:48:46.000,310,11081277,-795,0,1699278525,13003.321774160002,125.20164179999847,54402.32897328
2023-11-06,13:48:47.000,310,11081272,-635,0,1699278526,13003.449764049998,125.25098571000126,54402.28705056001
2023-11-06,13:48:48.000,310,11081245,-795,0,1699278527,13003.557545009993,125.32852614000149,54402.33596040001
2023-11-06,13:48:49.000,310,11081266,-795,0,1699278528,13003.880887889994,125.34967352999956,54402.748200480004
2023-11-06,13:48:50.000,310,11081270,-795,0,1699278529,13003.99540516,125.38491918000364,54402.699290640005
2023-11-06,13:48:51.000,310,11081267,-795,0,1699278530,13004.05603195,125.44836134999787,54402.83204592
2023-11-06,13:48:52.000,310,11081273,-795,0,1699278531,13004.15034028999,125.4906561300013,54402.88794288001
2023-11-06,13:48:53.000,310,11081290,-795,0,1699278532,13004.184021839996,125.53295091000473,54402.85300728
2023-11-06,13:48:54.000,310,11081283,-795,0,1699278533,13004.21770339,125.60344220999832,54402.9648012
2023-11-06,13:48:55.000,310,11081247,-795,0,1699278534,13004.365902209996,125.62458960000367,54403.12550496001
2023-11-06,13:48:56.000,310,11081284,-795,0,1699278535,13004.440001620002,125.65278612000111,54403.23031176
2023-11-06,13:48:57.000,310,11081230,-795,0,1699278536,13004.493892099992,125.64573699000175,54403.32813144
2023-11-06,13:48:58.000,310,11081179,-795,0,1699278537,13004.527573649997,125.68098263999855,54403.18140192
2023-11-06,13:48:59.000,310,11081181,-795,0,1699278538,13004.655563539993,125.70917916000326,54403.28620872
2023-11-06,13:49:00.000,310,11081209,-795,0,1699278539,13004.702717710003,125.75147393999941,54403.34210568001
2023-11-06,13:49:01.000,310,11081228,-795,0,1699278540,13004.770080809998,125.80786698000156,54403.42595112
2023-11-06,13:49:02.000,310,11081209,-795,0,1699278541,13004.797026049993,125.87130915000307,54403.43293824001
2023-11-06,13:49:03.000,310,11081266,-795,0,1699278542,13004.925015939989,125.89245654000115,54403.50979656001
2023-11-06,13:49:04.000,310,11081309,-795,0,1699278543,13005.019324279994,125.9840952300001,54403.705435920005
2023-11-06,13:49:05.000,310,11081285,-795,0,1699278544,13005.100159999995,126.00524261999817,54403.78229424
2023-11-06,13:49:06.000,310,11081240,-795,0,1699278545,13005.160786789995,126.09688131000439,54403.76832000001
2023-11-06,13:49:07.000,310,11081238,-795,0,1699278546,13005.241622509995,126.1462252199999,54403.67050032
2023-11-06,13:49:08.000,310,11081226,-795,0,1699278547,13005.342667159995,126.20966739000141,54403.76133288
2023-11-06,13:49:09.000,310,11081242,-795,0,1699278548,13005.463920739996,126.18147087000398,54403.83120408
2023-11-06,13:49:10.000,310,11081245,-795,0,1699278549,13005.706427899997,126.20261826000205,54404.00588208
2023-11-06,13:49:11.000,310,11081256,-795,0,1699278550,13005.868099339998,126.25196217000484,54404.117676
2023-11-06,13:49:12.000,310,11081236,-795,0,1699278551,13006.049979709998,126.26606043000356,54404.110688880006
2023-11-06,13:49:13.000,310,11081267,-795,0,1699278552,13006.198178529994,126.32245346999844,54404.16658584
2023-11-06,13:49:14.000,310,11081179,-795,0,1699278553,13006.37332259,126.36474825000187,54404.22248280001
2023-11-06,13:49:15.000,310,11081250,-795,0,1699278554,13006.53499403,126.42114129000402,54404.22946992001
2023-11-06,13:49:16.000,310,11081275,-795,0,1699278555,13006.757292260001,126.46343607000017,54404.376199440005
2023-11-06,13:49:17.000,310,11081257,-795,0,1699278556,13007.033480969993,126.53392737000104,54404.5019676
2023-11-06,13:49:18.000,310,11081258,-795,0,1699278557,13007.262515509989,126.6537625800047,54404.52292896
2023-11-06,13:49:19.000,310,11081270,-795,0,1699278558,13007.53196791,126.68195910000213,54404.62773576
2023-11-06,13:49:20.000,310,11081281,-795,0,1699278559,13007.73405721,126.70310649000021,54404.69061984
2023-11-06,13:49:21.000,310,11081229,-795,0,1699278560,13008.091081639992,126.71015561999957,54405.0260016
2023-11-06,13:49:22.000,310,11081249,-795,0,1699278561,13008.320116180003,126.68195910000213,54404.998053120005
2023-11-06,13:49:23.000,310,11081264,-795,0,1699278562,13008.522205479989,126.73130300999765,54404.949143280006
2023-11-06,13:49:24.000,310,11081257,-795,0,1699278563,13008.66366798999,126.752450400003,54405.15176976
2023-11-06,13:49:25.000,310,11081285,-795,0,1699278564,13008.859020979995,126.73835214000428,54405.228628079996
2023-11-06,13:49:26.000,310,11081243,-795,0,1699278565,13009.03416504,126.82294170000387,54405.48715152
2023-11-06,13:49:27.000,310,11081267,-795,0,1699278566,13009.108264449991,126.82999083000323,54405.53606136
2023-11-06,13:49:28.000,310,11081283,-795,0,1699278567,13009.202572789996,126.87933473999874,54405.564009839996
2023-11-06,13:49:29.000,310,11081281,-795,0,1699278568,13009.344035299997,126.9498260399996,54405.7945848
2023-11-06,13:49:30.000,310,11081185,-795,0,1699278569,13009.438343640002,127.02736646999983,54405.80855904001
2023-11-06,13:49:31.000,310,11081302,-795,0,1699278570,13009.579806149988,126.95687516999897,54405.955288560006
2023-11-06,13:49:32.000,310,11081285,-795,0,1699278571,13009.653905559993,127.01326821000112,54406.053108240005
2023-11-06,13:49:33.000,310,11081340,-715,0,1699278572,13009.781895449989,126.97097342999768,54406.04612112001
2023-11-06,13:49:34.000,310,11081287,-795,0,1699278573,13009.869467479999,127.02031734000047,54406.20682488
2023-11-06,13:49:35.000,310,11081261,-795,0,1699278574,13009.93009427,127.0626121200039,54406.28368320001
2023-11-06,13:49:36.000,310,11081259,-795,0,1699278575,13010.01092999,127.07671038000262,54406.54220664
2023-11-06,13:49:37.000,310,11081234,-795,0,1699278576,13010.04461153999,127.14720168000349,54406.605090720004
2023-11-06,13:49:38.000,310,11081229,-795,0,1699278577,13010.04461153999,127.16129994000221,54406.73085888
2023-11-06,13:49:39.000,310,11081286,-795,0,1699278578,13010.078293089995,127.22474211000372,54406.64701344001
2023-11-06,13:49:40.000,310,11081211,-795,0,1699278579,13010.078293089995,127.28113514999859,54406.70989752
2023-11-06,13:49:41.000,310,11081275,-795,0,1699278580,13010.13218357,127.33752819000074,54406.81470432001
2023-11-06,13:49:42.000,310,11081261,-795,0,1699278581,13010.22649190999,127.37277384000481,54406.84963992
2023-11-06,13:49:43.000,310,11081272,-795,0,1699278582,13010.462262759997,127.36572470999818,54406.96842096
2023-11-06,13:49:44.000,310,11081198,-795,0,1699278583,13010.691297299993,127.41506862000097,54407.12213760001
2023-11-06,13:49:45.000,310,11081246,-795,0,1699278584,13010.900122909989,127.42211775000033,54407.13611184
2023-11-06,13:49:46.000,310,11081213,-795,0,1699278585,13011.028112799999,127.47851079000247,54407.17104744001
2023-11-06,13:49:47.000,310,11081235,-795,0,1699278586,13011.12915745,127.48555992000183,54407.24790576001
2023-11-06,13:49:48.000,310,11081271,-795,0,1699278587,13011.22346578999,127.4573634000044,54407.30380272
2023-11-06,13:49:49.000,310,11081247,-795,0,1699278588,13011.2302021,127.37277384000481,54407.28284136
2023-11-06,13:49:50.000,310,11081238,-795,0,1699278589,13011.26388364999,127.4080194900016,54407.41559664001
2023-11-06,13:49:51.000,310,11081244,-795,0,1699278590,13011.35145568,127.37982297000417,54407.55533904001
2023-11-06,13:49:52.000,310,11081251,-795,0,1699278591,13011.277356269995,127.33047906000138,54407.632197360006
2023-11-06,13:49:53.000,310,11081278,-795,0,1699278592,13011.24367471999,127.36572470999818,54407.611236000004
2023-11-06,13:49:54.000,310,11081283,-795,0,1699278593,13011.257147339995,127.29523341000458,54407.72302992001
2023-11-06,13:49:55.000,310,11081254,-795,0,1699278594,13011.14936638,127.29523341000458,54407.67412008001
2023-11-06,13:49:56.000,310,11081229,-795,0,1699278595,13011.20999317,127.2458895000018,54407.83482384
2023-11-06,13:49:57.000,310,11081237,-795,0,1699278596,13011.22346578999,127.25998776000051,54407.69508144
2023-11-06,13:49:58.000,310,11081272,-795,0,1699278597,13011.35145568,127.28818427999795,54407.97456624
2023-11-06,13:49:59.000,310,11081268,-795,0,1699278598,13011.479445569996,127.25998776000051,54408.15623136001
2023-11-06,13:50:00.000,310,11081310,-795,0,1699278599,13011.607435459991,127.27408601999923,54408.26802528
2023-11-06,13:50:01.000,310,11081244,-795,0,1699278600,13011.721952729997,127.33752819000074,54408.302960880006
2023-11-06,13:50:02.000,310,11081247,-795,0,1699278601,13011.748897969992,127.4080194900016,54408.29597376001
2023-11-06,13:50:03.000,310,11081244,-795,0,1699278602,13011.870151549992,127.40097036000225,54408.330909360004
2023-11-06,13:50:04.000,310,11081264,-795,0,1699278603,13011.998141440003,127.36572470999818,54408.49161312001
2023-11-06,13:50:05.000,310,11081261,-795,0,1699278604,13012.159812879989,127.33752819000074,54408.666291120004
2023-11-06,13:50:06.000,310,11081300,-795,0,1699278605,13012.200230739989,127.25998776000051,54408.785072160004
2023-11-06,13:50:07.000,310,11081295,-795,0,1699278606,13012.227175979999,127.23884037000244,54408.86193048
2023-11-06,13:50:08.000,310,11081271,-795,0,1699278607,13012.254121219994,127.20359471999836,54408.9387888
2023-11-06,13:50:09.000,310,11081252,-795,0,1699278608,13012.355165869994,127.20359471999836,54409.19731224
2023-11-06,13:50:10.000,310,11081293,-795,0,1699278609,13012.34169324999,127.2458895000018,54409.29513192
2023-11-06,13:50:11.000,310,11081270,-795,0,1699278610,13012.334956939994,127.26703688999987,54409.31609328
2023-11-06,13:50:12.000,310,11081274,-795,0,1699278611,13012.36863849,127.26703688999987,54409.44884856001
2023-11-06,13:50:13.000,310,11081232,-795,0,1699278612,13012.308011699999,127.28818427999795,54409.42788720001
2023-11-06,13:50:14.000,310,11081300,-795,0,1699278613,13012.34842956,127.28818427999795,54409.60955232
2023-11-06,13:50:15.000,310,11081268,-795,0,1699278614,13012.42926528,127.23884037000244,54409.861088640006
2023-11-06,13:50:16.000,310,11081295,-795,0,1699278615,13012.42926528,127.18949645999965,54409.9868568
2023-11-06,13:50:17.000,310,11081217,-795,0,1699278616,13012.42252896999,127.18244733000029,54410.007818160004
2023-11-06,13:50:18.000,310,11081292,-795,0,1699278617,13012.40905635,127.12605428999814,54409.95192120001
2023-11-06,13:50:19.000,310,11081247,-795,0,1699278618,13012.34169324999,127.13310342000477,54410.11961208001
2023-11-06,13:50:20.000,310,11081250,-795,0,1699278619,13012.395583729995,127.11900515999878,54410.23839312001
2023-11-06,13:50:21.000,310,11081264,-795,0,1699278620,13012.38211110999,127.13310342000477,54410.35717416001
2023-11-06,13:50:22.000,310,11081255,-795,0,1699278621,13012.48315575999,127.13310342000477,54410.3012772
2023-11-06,13:50:23.000,310,11081208,-795,0,1699278622,13012.7121903,127.15425081000285,54410.44800672
2023-11-06,13:50:24.000,310,11081236,-795,0,1699278623,13013.042269489997,127.14720168000349,54410.74146576001
2023-11-06,13:50:25.000,310,11081238,-795,0,1699278624,13013.217413549988,127.21769298000436,54410.797362720004
2023-11-06,13:50:26.000,310,11081261,-795,0,1699278625,13013.466657019999,127.32342993000202,54410.87422104
2023-11-06,13:50:27.000,310,11081268,-795,0,1699278626,13013.635064769995,127.47146166000311,54410.846272560004
2023-11-06,13:50:28.000,310,11081255,-795,0,1699278627,13013.85062669,127.57014948000142,54411.02095056
2023-11-06,13:50:29.000,310,11081212,-795,0,1699278628,13014.039243369996,127.62654252000357,54411.09780888
2023-11-06,13:50:30.000,310,11081204,-795,0,1699278629,13014.194178500002,127.57719861000078,54411.33537096
2023-11-06,13:50:31.000,310,11081218,-795,0,1699278630,13014.382795179998,127.47146166000311,54411.44017776001
2023-11-06,13:50:32.000,310,11081237,-795,0,1699278631,13014.504048759998,127.3445773200001,54411.517036080004
2023-11-06,13:50:33.000,310,11081245,-795,0,1699278632,13014.665720199999,127.18244733000029,54411.5240232
2023-11-06,13:50:34.000,310,11081214,-795,0,1699278633,13014.8678095,127.02031734000047,54411.684726960004
2023-11-06,13:50:35.000,310,11081256,-795,0,1699278634,13014.94190890999,126.97802256000432,54411.754598160005
2023-11-06,13:50:36.000,310,11081264,-795,0,1699278635,13014.96211783999,126.97802256000432,54411.77555952001
2023-11-06,13:50:37.000,310,11081257,-795,0,1699278636,13014.98906308,127.01326821000112,54411.81748224001
2023-11-06,13:50:38.000,310,11081207,-795,0,1699278637,13014.98232676999,126.9991699500024,54411.852417840004
2023-11-06,13:50:39.000,310,11081265,-795,0,1699278638,13015.06316248999,126.97802256000432,54412.20177384001
2023-11-06,13:50:40.000,310,11081252,-795,0,1699278639,13015.056426179995,126.87933473999874,54412.20177384001
2023-11-06,13:50:41.000,310,11081266,-795,0,1699278640,13015.096844039996,126.78064692000044,54412.23670944
2023-11-06,13:50:42.000,310,11081248,-795,0,1699278641,13015.251779170001,126.68195910000213,54412.23670944
2023-11-06,13:50:43.000,310,11081240,-795,0,1699278642,13015.346087509992,126.6537625800047,54412.208760960006
2023-11-06,13:50:44.000,310,11081273,-795,0,1699278643,13015.534704190002,126.64671344999806,54412.19478672
2023-11-06,13:50:45.000,310,11081220,-795,0,1699278644,13015.736793489988,126.66081171000405,54412.32055488001
2023-11-06,13:50:46.000,310,11081245,-795,0,1699278645,13015.817629209989,126.71720474999893,54412.26465792
2023-11-06,13:50:47.000,310,11081291,-795,0,1699278646,13015.96582803,126.71720474999893,54412.40440032
2023-11-06,13:50:48.000,310,11081271,-795,0,1699278647,13016.12076315999,126.68195910000213,54412.36946472001
2023-11-06,13:50:49.000,310,11081260,-795,0,1699278648,13016.295907219996,126.61851693000062,54412.425361680005
2023-11-06,13:50:50.000,310,11081263,-795,0,1699278649,13016.24201673999,126.56212388999847,54412.27863216001
2023-11-06,13:50:51.000,310,11081239,-795,0,1699278650,13016.444106039991,126.35769912000251,54412.39741320001
2023-11-06,13:50:52.000,310,11081270,-795,0,1699278651,13016.511469140001,126.28720782000164,54412.41138744
2023-11-06,13:50:53.000,310,11081270,-795,0,1699278652,13016.666404269992,126.11802870000247,54412.27863216001
2023-11-06,13:50:54.000,310,11081243,-795,0,1699278653,13016.848284639993,126.00524261999817,54412.29959352001
2023-11-06,13:50:55.000,310,11081276,-795,0,1699278654,13017.131209659994,125.91360392999923,54412.40440032
2023-11-06,13:50:56.000,310,11081289,-795,0,1699278655,13017.272672169995,125.82901436999964,54412.376451840006
2023-11-06,13:50:57.000,310,11081293,-795,0,1699278656,13017.38045312999,125.72327742000198,54412.34151624
2023-11-06,13:50:58.000,310,11081203,-795,0,1699278657,13017.38045312999,125.6880317699979,54412.159851120006
2023-11-06,13:50:59.000,310,11081243,-795,0,1699278658,13017.40066205999,125.5540983000028,54412.159851120006
2023-11-06,13:51:00.000,310,11081262,-795,0,1699278659,13017.333298959995,125.42721395999979,54412.15286400001
2023-11-06,13:51:01.000,310,11081275,-795,0,1699278660,13017.25919954999,125.27213309999934,54412.09696704
2023-11-06,13:51:02.000,310,11081259,-795,0,1699278661,13017.050373939994,125.11000310999952,54411.86639208001
2023-11-06,13:51:03.000,310,11081285,-795,0,1699278662,13016.996483459989,124.94787311999971,54411.873379200006
2023-11-06,13:51:04.000,310,11081265,-795,0,1699278663,13016.949329289993,124.77164487000118,54411.9083148
2023-11-06,13:51:05.000,310,11081255,-795,0,1699278664,13017.003219769998,124.5883674900033,54411.873379200006
2023-11-06,13:51:06.000,310,11081219,-795,0,1699278665,13016.942592979998,124.46148315000028,54411.78254664
2023-11-06,13:51:07.000,310,11081270,-795,0,1699278666,13017.003219769998,124.35574620000261,54411.705688320006
2023-11-06,13:51:08.000,310,11081268,-795,0,1699278667,13016.962801909998,124.20066534000216,54411.57992016001
2023-11-06,13:51:09.000,310,11081256,-795,0,1699278668,13016.962801909998,124.03853535000235,54411.41222928001
2023-11-06,13:51:10.000,310,11081252,-795,0,1699278669,13016.996483459989,123.89050362000125,54411.62883000001
2023-11-06,13:51:11.000,310,11081273,-795,0,1699278670,13017.023428699998,123.62968581000314,54411.50306184
2023-11-06,13:51:12.000,310,11081225,-795,0,1699278671,13016.976274529989,123.3900153900031,54411.33537096
2023-11-06,13:51:13.000,310,11081246,-795,0,1699278672,13017.009956079994,123.18559061999986,54411.30742248
2023-11-06,13:51:14.000,310,11081254,-795,0,1699278673,13016.908911429993,122.91067455000302,54411.10479600001
2023-11-06,13:51:15.000,310,11081213,-795,0,1699278674,13016.861757259998,122.6851023900017,54411.02095056
2023-11-06,13:51:16.000,310,11081253,-795,0,1699278675,13016.733767370002,122.45248110000102,54410.930118
2023-11-06,13:51:17.000,310,11081248,-795,0,1699278676,13016.551887000001,122.14936850999948,54410.6855688
2023-11-06,13:51:18.000,310,11081270,-795,0,1699278677,13016.41042449,121.88855070000136,54410.65762032
2023-11-06,13:51:19.000,310,11081209,-795,0,1699278678,13016.32285245999,121.60658549999789,54410.52486504001
2023-11-06,13:51:20.000,310,11081304,-795,0,1699278679,13016.18812626,121.38101334000385,54410.46896808
2023-11-06,13:51:21.000,310,11081217,-795,0,1699278680,13016.18812626,121.16953944000124,54410.49691656
2023-11-06,13:51:22.000,310,11081253,-795,0,1699278681,13015.972564339994,121.00740945000143,54410.245380240005
2023-11-06,13:51:23.000,310,11081214,-795,0,1699278682,13015.851310759994,120.80298467999819,54410.04275376
2023-11-06,13:51:24.000,310,11081214,-795,0,1699278683,13015.757002419989,120.55626512999879,54409.95192120001
2023-11-06,13:51:25.000,310,11081301,-795,0,1699278684,13015.790683969994,120.26020167000388,54409.88903712
2023-11-06,13:51:26.000,310,11081264,-795,0,1699278685,13015.730057179993,119.98528559999977,54409.75628184
2023-11-06,13:51:27.000,310,11081268,-795,0,1699278686,13015.97930064999,119.66102562000015,54409.63051368
2023-11-06,13:51:28.000,310,11081256,-795,0,1699278687,13016.154444709995,119.59758344999864,54409.58160384
2023-11-06,13:51:29.000,310,11081259,-795,0,1699278688,13016.235280429995,119.59758344999864,54409.65147504
2023-11-06,13:51:30.000,310,11081203,-795,0,1699278689,13016.093817919995,119.59053431999928,54409.66544928001
2023-11-06,13:51:31.000,310,11081233,-795,0,1699278690,13015.871519689994,119.54119041000376,54409.53968112
2023-11-06,13:51:32.000,310,11081270,-795,0,1699278691,13015.548176809993,119.42135520000011,54409.46980992001
2023-11-06,13:51:33.000,310,11081260,-795,0,1699278692,13015.393241680002,119.24512695000158,54409.42788720001
2023-11-06,13:51:34.000,310,11081221,-795,0,1699278693,13015.184416069991,119.03365304999897,54409.36500312
2023-11-06,13:51:35.000,310,11081267,-795,0,1699278694,13014.995799389995,118.83627741000237,54409.46980992001
2023-11-06,13:51:36.000,310,11081259,-795,0,1699278695,13014.625302339999,118.63890176999848,54409.358016000006
2023-11-06,13:51:37.000,310,11081261,-795,0,1699278696,13014.241332669997,118.41332961000444,54409.28115768001
2023-11-06,13:51:38.000,310,11081252,-795,0,1699278697,13013.66201000999,118.21595397000056,54409.01564712001
2023-11-06,13:51:39.000,310,11081179,-795,0,1699278698,13013.170259379993,118.03972572000202,54408.91084032
2023-11-06,13:51:40.000,310,11081300,-795,0,1699278699,13012.63135458,117.87759573000221,54408.86193048
2023-11-06,13:51:41.000,310,11081284,-795,0,1699278700,13012.092449779993,117.70841661000304,54408.75712368001
2023-11-06,13:51:42.000,310,11081219,-795,0,1699278701,13011.49291819,117.53218836000451,54408.50558736
2023-11-06,13:51:43.000,310,11081219,-795,0,1699278702,13011.001167559989,117.37710750000406,54408.40776768
2023-11-06,13:51:44.000,310,11081246,-795,0,1699278703,13010.408372279991,117.20792838000489,54408.37283208001
2023-11-06,13:51:45.000,310,11081293,-795,0,1699278704,13009.86273116999,117.06694578000315,54408.21911544
2023-11-06,13:51:46.000,310,11081249,-795,0,1699278705,13009.263199579997,116.87661926999863,54408.05841168001
2023-11-06,13:51:47.000,310,11081256,-795,0,1699278706,13008.778185259995,116.6651453700033,54407.827836720004
2023-11-06,13:51:48.000,310,11081258,-795,0,1699278707,13008.279698320002,116.38318016999983,54407.6461716
2023-11-06,13:51:49.000,310,11081255,-795,0,1699278708,13007.87551972,116.12941149000108,54407.632197360006
2023-11-06,13:51:50.000,310,11081280,-795,0,1699278709,13007.410714329999,115.91793758999847,54407.53437768001
2023-11-06,13:51:51.000,310,11081261,-795,0,1699278710,13006.979590490002,115.69236543000443,54407.275854240004
2023-11-06,13:51:52.000,310,11081273,-795,0,1699278711,13006.716874400001,115.52318630999798,54407.3317512
2023-11-06,13:51:53.000,310,11081251,-795,0,1699278712,13006.481103549995,115.35400718999881,54407.12213760001
2023-11-06,13:51:54.000,310,11081224,-795,0,1699278713,13006.279014249994,115.20597545999772,54407.05226640001
2023-11-06,13:51:55.000,310,11081282,-795,0,1699278714,13006.124079119989,115.12843503000477,54406.961433840006
2023-11-06,13:51:56.000,310,11081264,-795,0,1699278715,13005.888308269998,114.99450156000239,54406.86361416001
2023-11-06,13:51:57.000,310,11081248,-795,0,1699278716,13005.672746349992,114.93810852000024,54406.6330392
2023-11-06,13:51:58.000,310,11081232,-795,0,1699278717,13005.470657049991,114.9099120000028,54406.59111648
2023-11-06,13:51:59.000,310,11081264,-795,0,1699278718,13005.342667159995,114.8112241800045,54406.69592328001
2023-11-06,13:52:00.000,310,11081265,-795,0,1699278719,13005.120368929995,114.74073288000363,54406.66098768
2023-11-06,13:52:01.000,310,11081256,-795,0,1699278720,13004.830707599998,114.60679941000126,54406.59810360001
2023-11-06,13:52:02.000,310,11081253,-795,0,1699278721,13004.655563539993,114.44466942000145,54406.54919376001
2023-11-06,13:52:03.000,310,11081279,-795,0,1699278722,13004.271593869991,114.3530307300025,54406.3186188
2023-11-06,13:52:04.000,310,11081252,-795,0,1699278723,13004.05603195,114.1415568299999,54406.269708960004
2023-11-06,13:52:05.000,310,11081284,-795,0,1699278724,13003.752897999999,113.97942684000009,54406.31163168001
2023-11-06,13:52:06.000,310,11081273,-795,0,1699278725,13003.335246779992,113.81729685000028,54406.15092792
2023-11-06,13:52:07.000,310,11081246,-795,0,1699278726,13003.03884914,113.63401947000239,54406.14394080001
2023-11-06,13:52:08.000,310,11081231,-795,0,1699278727,13002.69529733,113.47893861000193,54406.067082479996
2023-11-06,13:52:09.000,310,11081275,-795,0,1699278728,13002.358481829993,113.37320166000427,54405.87843024001
2023-11-06,13:52:10.000,310,11081189,-795,0,1699278729,13002.068820499997,113.28156296999805,54405.90637872001
2023-11-06,13:52:11.000,310,11081249,-795,0,1699278730,13001.75221392999,113.26041557999997,54405.87843024001
2023-11-06,13:52:12.000,310,11081268,-795,0,1699278731,13001.46928890999,113.24631732000125,54405.80157192
2023-11-06,13:52:13.000,310,11081257,-795,0,1699278732,13001.220045439994,113.32385775000148,54405.57099696001
2023-11-06,13:52:14.000,310,11081248,-795,0,1699278733,13001.058373999993,113.32385775000148,54405.57798408
2023-11-06,13:52:15.000,310,11081251,-795,0,1699278734,13000.930384109997,113.33090688000084,54405.63388104
2023-11-06,13:52:16.000,310,11081233,-795,0,1699278735,13000.748503739997,113.34500513999956,54405.68279088
2023-11-06,13:52:17.000,310,11081284,-795,0,1699278736,13000.546414439996,113.39434905000235,54405.60593256
2023-11-06,13:52:18.000,310,11081310,-795,0,1699278737,13000.37127037999,113.36615253000491,54405.47317728001
2023-11-06,13:52:19.000,310,11081285,-795,0,1699278738,13000.175917389999,113.42254556999978,54405.382344720005
2023-11-06,13:52:20.000,310,11081300,-795,0,1699278739,12999.967091779989,113.41549644000042,54405.45920304
2023-11-06,13:52:21.000,310,11081256,-795,0,1699278740,12999.791947719998,113.4366438299985,54405.41728032
2023-11-06,13:52:22.000,310,11081249,-795,0,1699278741,12999.610067349997,113.42959469999914,54405.31247352
2023-11-06,13:52:23.000,310,11081281,-795,0,1699278742,12999.428186979996,113.52123338999809,54405.2705508
2023-11-06,13:52:24.000,310,11081246,-795,0,1699278743,12999.31366970999,113.49303687000065,54405.32644776001
2023-11-06,13:52:25.000,310,11081294,-795,0,1699278744,12999.13178933999,113.57762643000024,54405.24260232
2023-11-06,13:52:26.000,310,11081252,-795,0,1699278745,12999.01053575999,113.61992121000367,54405.14478264
2023-11-06,13:52:27.000,310,11081248,-795,0,1699278746,12998.835391699999,113.76090380999813,54405.05395008
2023-11-06,13:52:28.000,310,11081221,-795,0,1699278747,12998.754555979998,113.81729685000028,54405.0260016
2023-11-06,13:52:29.000,310,11081264,-795,0,1699278748,12998.680456569993,113.8948372800005,54405.05395008
2023-11-06,13:52:30.000,310,11081215,-795,0,1699278749,12998.640038709993,113.94418119000329,54405.12382128
2023-11-06,13:52:31.000,310,11081274,-795,0,1699278750,12998.720874429993,113.95123032000265,54405.08189856
2023-11-06,13:52:32.000,310,11081220,-795,0,1699278751,12998.700665499993,113.95123032000265,54404.998053120005
2023-11-06,13:52:33.000,310,11081244,-795,0,1699278752,12998.693929189998,113.98647596999945,54404.91420768
2023-11-06,13:52:34.000,310,11081243,-795,0,1699278753,12998.774764909998,113.97942684000009,54404.94215616001
2023-11-06,13:52:35.000,310,11081285,-795,0,1699278754,12998.821919079994,113.97942684000009,54404.92119480001
2023-11-06,13:52:36.000,310,11081255,-795,0,1699278755,12998.828655389989,113.97237771000073,54404.90023344001
2023-11-06,13:52:37.000,310,11081272,-795,0,1699278756,12998.842128009994,113.91598466999858,54404.781452400006
2023-11-06,13:52:38.000,310,11081217,-795,0,1699278757,12998.781501219994,113.90893553999922,54404.72555544001
2023-11-06,13:52:39.000,310,11081282,-795,0,1699278758,12998.788237529989,113.87368989000242,54404.760491040004
2023-11-06,13:52:40.000,310,11081258,-795,0,1699278759,12998.788237529989,113.78205120000348,54404.77446528001
2023-11-06,13:52:41.000,310,11081221,-795,0,1699278760,12998.727610739988,113.78910033000284,54404.68363272001
2023-11-06,13:52:42.000,310,11081252,-795,0,1699278761,12998.741083359993,113.71155990000261,54404.76747816
2023-11-06,13:52:43.000,310,11081310,-795,0,1699278762,12998.626566090003,113.6974616400039,54404.613761520006
2023-11-06,13:52:44.000,310,11081290,-795,0,1699278763,12998.525521440002,113.59877381999831,54404.58581304001
2023-11-06,13:52:45.000,310,11081294,-795,0,1699278764,12998.478367269992,113.48598774000129,54404.592800160004
2023-11-06,13:52:46.000,310,11081273,-795,0,1699278765,12998.431213099997,113.39434905000235,54404.5718388
2023-11-06,13:52:47.000,310,11081259,-795,0,1699278766,12998.357113689992,113.26041557999997,54404.662671360005
2023-11-06,13:52:48.000,310,11081242,-795,0,1699278767,12998.222387490001,113.16172776000167,54404.46703200001
2023-11-06,13:52:49.000,310,11081219,-795,0,1699278768,12998.1617607,113.0912364600008,54404.41812216001
2023-11-06,13:52:50.000,310,11081327,-795,0,1699278769,12998.027034499995,113.0912364600008,54404.46004488
2023-11-06,13:52:51.000,310,11081247,-795,0,1699278770,12997.946198779995,113.13353124000423,54404.3622252
2023-11-06,13:52:52.000,310,11081247,-795,0,1699278771,12997.703691619994,113.17582602000039,54404.15261160001
2023-11-06,13:52:53.000,310,11081329,-795,0,1699278772,12997.643064829994,113.20402253999782,54404.30632824
2023-11-06,13:52:54.000,310,11081284,-795,0,1699278773,12997.447711839988,113.31680862000212,54404.26440552
2023-11-06,13:52:55.000,310,11081266,-795,0,1699278774,12997.387085050002,113.33090688000084,54404.43908352001
2023-11-06,13:52:56.000,310,11081278,-795,0,1699278775,12997.225413610002,113.38025079000363,54404.40414792
2023-11-06,13:52:57.000,310,11081260,-795,0,1699278776,12997.063742170001,113.42254556999978,54404.41113504
2023-11-06,13:52:58.000,310,11081223,-795,0,1699278777,12996.76060822,113.47188948000257,54404.22946992001
2023-11-06,13:52:59.000,310,11081199,-795,0,1699278778,12996.61240939999,113.53533165000408,54404.278379760006
2023-11-06,13:53:00.000,310,11081230,-795,0,1699278779,12996.47094688999,113.60582294999767,54404.32030248001
2023-11-06,13:53:01.000,310,11081242,-795,0,1699278780,12996.295802829998,113.65516686000046,54404.33427672
2023-11-06,13:53:02.000,310,11081282,-795,0,1699278781,12996.174549249998,113.72565816000133,54404.33427672
2023-11-06,13:53:03.000,310,11081261,-795,0,1699278782,12996.093713529997,113.77500207000412,54404.30632824
2023-11-06,13:53:04.000,310,11081290,-795,0,1699278783,12995.985932570002,113.82434597999963,54404.3622252
2023-11-06,13:53:05.000,310,11081267,-795,0,1699278784,12995.925305780002,113.87368989000242,54404.39017368001
2023-11-06,13:53:06.000,310,11081210,-795,0,1699278785,12995.804052200001,113.96532858000137,54404.31331536
2023-11-06,13:53:07.000,310,11081222,-795,0,1699278786,12995.72321648,114.0076233600048,54404.24344416
2023-11-06,13:53:08.000,310,11081255,-795,0,1699278787,12995.608699209995,114.09221292000439,54404.31331536
2023-11-06,13:53:09.000,310,11081288,-795,0,1699278788,12995.51439086999,114.14860595999926,54404.23645704
2023-11-06,13:53:10.000,310,11081265,-795,0,1699278789,12995.467236699995,114.24729378000484,54404.22946992001
2023-11-06,13:53:11.000,310,11081237,-795,0,1699278790,12995.47397300999,114.22614638999949,54404.376199440005
2023-11-06,13:53:12.000,310,11081254,-795,0,1699278791,12995.39313728999,114.26844117000292,54404.327289600005
2023-11-06,13:53:13.000,310,11081243,-795,0,1699278792,12995.25167477999,114.23319551999884,54404.32030248001
2023-11-06,13:53:14.000,310,11081258,-795,0,1699278793,12995.177575369999,114.19794987000205,54404.3622252
2023-11-06,13:53:15.000,310,11081210,-795,0,1699278794,12995.090003339988,114.19794987000205,54404.34126384
2023-11-06,13:53:16.000,310,11081292,-795,0,1699278795,12994.988958690003,114.19090074000269,54404.3622252
2023-11-06,13:53:17.000,310,11081233,-795,0,1699278796,12994.908122970002,114.16975335000461,54404.30632824
2023-11-06,13:53:18.000,310,11081220,-795,0,1699278797,12994.867705110002,114.2543429100042,54404.29934112001
2023-11-06,13:53:19.000,310,11081253,-795,0,1699278798,12994.941804519993,114.26139204000356,54404.43908352001
2023-11-06,13:53:20.000,310,11081242,-795,0,1699278799,12994.935068209998,114.3530307300025,54404.43908352001
2023-11-06,13:53:21.000,310,11081262,-795,0,1699278800,12994.982222379993,114.40942377000465,54404.47401912
2023-11-06,13:53:22.000,310,11081201,-795,0,1699278801,12994.975486069998,114.50811159000295,54404.5019676
2023-11-06,13:53:23.000,310,11081240,-795,0,1699278802,12994.948540830002,114.52925898000103,54404.41113504
2023-11-06,13:53:24.000,310,11081263,-795,0,1699278803,12994.941804519993,114.60679941000126,54404.52292896
2023-11-06,13:53:25.000,310,11081238,-795,0,1699278804,12994.975486069998,114.67024158000277,54404.58581304001
2023-11-06,13:53:26.000,310,11081272,-795,0,1699278805,12995.015903929998,114.8112241800045,54404.62074864
2023-11-06,13:53:27.000,310,11081219,-795,0,1699278806,12995.009167619988,114.86761721999937,54404.63472288001
2023-11-06,13:53:28.000,310,11081271,-795,0,1699278807,12995.049585479988,115.01564895000047,54404.69760696
2023-11-06,13:53:29.000,310,11081267,-795,0,1699278808,12995.197784299999,115.13548416000413,54404.75350392001
2023-11-06,13:53:30.000,310,11081203,-795,0,1699278809,12995.29209263999,115.24122111000179,54404.71856832
2023-11-06,13:53:31.000,310,11081281,-795,0,1699278810,12995.52112718,115.35400718999881,54404.80940088
2023-11-06,13:53:32.000,310,11081209,-795,0,1699278811,12995.66258969,115.48794066000119,54404.80940088
2023-11-06,13:53:33.000,310,11081274,-795,0,1699278812,12995.817524819991,115.5513828300027,54404.711581200005
2023-11-06,13:53:34.000,310,11081278,-795,0,1699278813,12996.046559360002,115.67826716999843,54404.90722056
2023-11-06,13:53:35.000,310,11081244,-795,0,1699278814,12996.302539139993,115.69941456000379,54405.01202736
2023-11-06,13:53:36.000,310,11081279,-795,0,1699278815,12996.53157367999,115.80515151000145,54405.12382128
2023-11-06,13:53:37.000,310,11081283,-795,0,1699278816,12996.78081715,115.86859368000296,54405.18670536001
2023-11-06,13:53:38.000,310,11081248,-795,0,1699278817,12996.90207073,115.90383932999976,54405.095872800004
2023-11-06,13:53:39.000,310,11081239,-795,0,1699278818,12997.110896339997,115.9602323700019,54405.10984704001
2023-11-06,13:53:40.000,310,11081228,-795,0,1699278819,12997.265831470002,116.04482193000149,54405.165744000005
2023-11-06,13:53:41.000,310,11081317,-795,0,1699278820,12997.555492799998,116.03777280000213,54405.30548640001
2023-11-06,13:53:42.000,310,11081260,-795,0,1699278821,12997.77779103,116.08006757999829,54405.284525040006
2023-11-06,13:53:43.000,310,11081291,-795,0,1699278822,12998.04050712,116.10121497000364,54405.382344720005
2023-11-06,13:53:44.000,310,11081238,-795,0,1699278823,12998.262805350001,116.12236236000172,54405.57099696001
2023-11-06,13:53:45.000,310,11081266,-795,0,1699278824,12998.431213099997,116.12941149000108,54405.52208712001
2023-11-06,13:53:46.000,310,11081174,-795,0,1699278825,12998.572675609998,116.10121497000364,54405.50811288
2023-11-06,13:53:47.000,310,11081289,-795,0,1699278826,12998.660247639993,116.1717062700045,54405.36138336
2023-11-06,13:53:48.000,310,11081248,-795,0,1699278827,12998.882545869994,116.19990279000194,54405.36837048
2023-11-06,13:53:49.000,310,11081239,-795,0,1699278828,12999.125053029995,116.27744322000217,54405.431254560004
2023-11-06,13:53:50.000,310,11081240,-795,0,1699278829,12999.347351259996,116.31973799999832,54405.60593256
2023-11-06,13:53:51.000,310,11081233,-795,0,1699278830,12999.596594729992,116.36908191000111,54405.74567496
2023-11-06,13:53:52.000,310,11081238,-795,0,1699278831,12999.805420340002,116.41137669000454,54405.75266208
2023-11-06,13:53:53.000,310,11081235,-795,0,1699278832,12999.866047129988,116.53121190000093,54405.668816640005
2023-11-06,13:53:54.000,310,11081247,-795,0,1699278833,13000.243280489995,116.50301538000349,54405.85048176
2023-11-06,13:53:55.000,310,11081275,-795,0,1699278834,13000.445369789995,116.57350668000436,54405.89240448
2023-11-06,13:53:56.000,310,11081248,-795,0,1699278835,13000.714822189992,116.62989971999923,54405.94131432
2023-11-06,13:53:57.000,310,11081256,-795,0,1699278836,13000.950593039997,116.59465407000243,54405.89240448
2023-11-06,13:53:58.000,310,11081264,-795,0,1699278837,13001.159418649993,116.58760494000308,54405.98323704
2023-11-06,13:53:59.000,310,11081265,-795,0,1699278838,13001.45581629,116.6017032000018,54406.20682488
2023-11-06,13:54:00.000,310,11081269,-795,0,1699278839,13001.684850829995,116.6017032000018,54406.27669608
2023-11-06,13:54:01.000,310,11081276,-795,0,1699278840,13001.83978596,116.6651453700033,54406.31163168001
2023-11-06,13:54:02.000,310,11081262,-795,0,1699278841,13001.954303229992,116.70744014999946,54406.36752864
2023-11-06,13:54:03.000,310,11081297,-795,0,1699278842,13002.008193709997,116.82727536000311,54406.339580160005
2023-11-06,13:54:04.000,310,11081278,-795,0,1699278843,13002.095765739992,116.9471105699995,54406.4234256
2023-11-06,13:54:05.000,310,11081238,-795,0,1699278844,13002.156392529992,117.11628968999867,54406.58412936
2023-11-06,13:54:06.000,310,11081246,-795,0,1699278845,13002.142919910002,117.20792838000489,54406.6330392
2023-11-06,13:54:07.000,310,11081272,-795,0,1699278846,13002.196810389993,117.38415663000342,54406.84963992
2023-11-06,13:54:08.000,310,11081244,-795,0,1699278847,13002.196810389993,117.53923749000387,54406.95444672001
2023-11-06,13:54:09.000,310,11081239,-795,0,1699278848,13002.129447289997,117.7507113899992,54406.93348536001
2023-11-06,13:54:10.000,310,11081236,-795,0,1699278849,13002.068820499997,117.99038180999923,54407.04527928
2023-11-06,13:54:11.000,310,11081256,-795,0,1699278850,13002.021666330002,118.29349440000078,54407.18502168
2023-11-06,13:54:12.000,310,11081226,-795,0,1699278851,13002.008193709997,118.59660699000233,54407.324764080004
2023-11-06,13:54:13.000,310,11081296,-795,0,1699278852,13001.920621680001,118.88562131999788,54407.296815600006
2023-11-06,13:54:14.000,310,11081288,-795,0,1699278853,13001.954303229992,119.14643913000327,54407.48546784001
2023-11-06,13:54:15.000,310,11081244,-795,0,1699278854,13001.987984779997,119.40725694000139,54407.730017040005
2023-11-06,13:54:16.000,310,11081243,-795,0,1699278855,13001.974512159992,119.58348518999992,54407.86975944001
2023-11-06,13:54:17.000,310,11081228,-795,0,1699278856,13002.021666330002,119.79495909000252,54407.9256564
2023-11-06,13:54:18.000,310,11081224,-795,0,1699278857,13002.115974669992,119.95003995000297,54407.91168216
2023-11-06,13:54:19.000,310,11081251,-795,0,1699278858,13002.378690759993,120.09807168000407,54407.98155336
2023-11-06,13:54:20.000,310,11081253,-795,0,1699278859,13002.65487947,120.20380863000173,54408.15623136001
2023-11-06,13:54:21.000,310,11081257,-795,0,1699278860,13002.89065031999,120.32364383999811,54408.25405104001
2023-11-06,13:54:22.000,310,11081299,-795,0,1699278861,13003.166839029996,120.41528253000433,54408.42174192001
2023-11-06,13:54:23.000,310,11081249,-795,0,1699278862,13003.422818810002,120.49282296000456,54408.60340704
2023-11-06,13:54:24.000,310,11081319,-795,0,1699278863,13003.712480139999,120.59855991000222,54408.7641108
2023-11-06,13:54:25.000,310,11081277,-795,0,1699278864,13003.901096819995,120.69724773000053,54408.84795624001
2023-11-06,13:54:26.000,310,11081241,-795,0,1699278865,13004.13686767,120.8311812000029,54408.903853200005
2023-11-06,13:54:27.000,310,11081230,-795,0,1699278866,13004.298539110001,120.97216380000464,54408.94577592001
2023-11-06,13:54:28.000,310,11081238,-795,0,1699278867,13004.588200439997,121.04265509999823,54408.94577592001
2023-11-06,13:54:29.000,310,11081260,-795,0,1699278868,13004.877861769994,121.13429379000445,54409.12744104
2023-11-06,13:54:30.000,310,11081276,-795,0,1699278869,13005.19446834,121.18363769999996,54409.30211904001
2023-11-06,13:54:31.000,310,11081233,-795,0,1699278870,13005.531283839991,121.18363769999996,54409.44186144
2023-11-06,13:54:32.000,310,11081246,-795,0,1699278871,13005.793999929992,121.19068682999932,54409.42090008
2023-11-06,13:54:33.000,310,11081220,-795,0,1699278872,13006.070188639998,121.12724465999781,54409.4628228
2023-11-06,13:54:34.000,310,11081274,-795,0,1699278873,13006.400267829995,121.09199901000102,54409.6025652
2023-11-06,13:54:35.000,310,11081259,-795,0,1699278874,13006.622566059996,121.02150771000015,54409.55365536
2023-11-06,13:54:36.000,310,11081217,-795,0,1699278875,13006.892018459992,120.88757423999778,54409.742307600005
2023-11-06,13:54:37.000,310,11081227,-795,0,1699278876,13007.127789309998,120.72544424999796,54409.75628184
2023-11-06,13:54:38.000,310,11081257,-795,0,1699278877,13007.350087539999,120.56331425999815,54409.82615304
2023-11-06,13:54:39.000,310,11081271,-795,0,1699278878,13007.680166729995,120.4082333999977,54410.028779520006
2023-11-06,13:54:40.000,310,11081244,-795,0,1699278879,13007.91593758,120.21790689000045,54410.11262496
2023-11-06,13:54:41.000,310,11081276,-795,0,1699278880,13008.259489390002,120.08397341999807,54410.245380240005
2023-11-06,13:54:42.000,310,11081205,-795,0,1699278881,13008.468314999998,119.92184342999826,54410.27332872
2023-11-06,13:54:43.000,310,11081261,-795,0,1699278882,13008.596304889994,119.79495909000252,54410.27332872
2023-11-06,13:54:44.000,310,11081256,-795,0,1699278883,13008.71082216,119.66102562000015,54410.26634160001
2023-11-06,13:54:45.000,310,11081263,-795,0,1699278884,13008.879229909995,119.54823954000312,54410.48992944
2023-11-06,13:54:46.000,310,11081241,-795,0,1699278885,13008.99374718,119.35086389999924,54410.629671840004
2023-11-06,13:54:47.000,310,11081264,-795,0,1699278886,13009.088055519991,119.20283216999815,54410.650633200006
2023-11-06,13:54:48.000,310,11081246,-795,0,1699278887,13009.229518029992,119.08299696000176,54410.65762032
2023-11-06,13:54:49.000,310,11081266,-795,0,1699278888,13009.424871019997,118.94201436000003,54410.90915664001
2023-11-06,13:54:50.000,310,11081230,-795,0,1699278889,13009.640432939988,118.84332654000173,54410.90915664001
2023-11-06,13:54:51.000,310,11081269,-795,0,1699278890,13009.808840689999,118.85742480000044,54411.00697632001
2023-11-06,13:54:52.000,310,11081297,-795,0,1699278891,13009.93009427,118.87857218999852,54411.10479600001
2023-11-06,13:54:53.000,310,11081221,-795,0,1699278892,13010.01092999,118.94201436000003,54411.16069296
2023-11-06,13:54:54.000,310,11081239,-795,0,1699278893,13009.896412719994,119.00545653000154,54411.07684752001
2023-11-06,13:54:55.000,310,11081273,-795,0,1699278894,13010.08502939999,119.13234087000455,54411.468126240004
2023-11-06,13:54:56.000,310,11081229,-795,0,1699278895,13010.159128809995,119.14643913000327,54411.705688320006
2023-11-06,13:54:57.000,310,11081297,-795,0,1699278896,13010.09176571,119.18873390999943,54411.81748224001
2023-11-06,13:54:58.000,310,11081248,-795,0,1699278897,13009.977248439995,119.13939000000391,54411.71966256
2023-11-06,13:54:59.000,310,11081243,-795,0,1699278898,13010.037875229995,119.08299696000176,54411.94325040001
2023-11-06,13:55:00.000,310,11081246,-795,0,1699278899,13009.96377581999,118.94906348999939,54411.978186
2023-11-06,13:55:01.000,310,11081268,-795,0,1699278900,13009.90988534,118.85742480000044,54412.15286400001
2023-11-06,13:55:02.000,310,11081314,-795,0,1699278901,13009.916621649994,118.70234393999999,54412.31356776
2023-11-06,13:55:03.000,310,11081262,-795,0,1699278902,13009.829049619999,118.47677177999867,54412.36946472001
2023-11-06,13:55:04.000,310,11081276,-795,0,1699278903,13009.82231330999,118.34988744000293,54412.474271520005
2023-11-06,13:55:05.000,310,11081244,-795,0,1699278904,13009.88294009999,118.1736591900044,54412.57907832
2023-11-06,13:55:06.000,310,11081243,-795,0,1699278905,13009.92335795999,117.99038180999923,54412.66292376001
2023-11-06,13:55:07.000,310,11081259,-795,0,1699278906,13009.997457369995,117.85644834000414,54412.72580784
2023-11-06,13:55:08.000,310,11081303,-795,0,1699278907,13010.03113892,117.91284137999901,54412.79567904
2023-11-06,13:55:09.000,310,11081304,-795,0,1699278908,13010.01092999,117.94103790000372,54412.78170480001
2023-11-06,13:55:10.000,310,11081284,-795,0,1699278909,13010.06482046999,118.0608731100001,54412.879524480006
2023-11-06,13:55:11.000,310,11081298,-795,0,1699278910,13010.17260143,118.11726615000225,54413.16599640001
2023-11-06,13:55:12.000,310,11081258,-795,0,1699278911,13010.22649190999,118.07497136999882,54413.22189336
2023-11-06,13:55:13.000,310,11081256,-795,0,1699278912,13010.24670083999,118.03972572000202,54413.29176456
2023-11-06,13:55:14.000,310,11081178,-795,0,1699278913,13010.239964529996,117.91989050999837,54413.38958424
2023-11-06,13:55:15.000,310,11081229,-795,0,1699278914,13010.22649190999,117.87054660000285,54413.49439104001
2023-11-06,13:55:16.000,310,11081254,-795,0,1699278915,13010.16586511999,117.83530094999878,54413.52233952001
2023-11-06,13:55:17.000,310,11081242,-795,0,1699278916,13010.08502939999,117.84939921000478,54413.45246832001
2023-11-06,13:55:18.000,310,11081259,-795,0,1699278917,13010.03113892,117.90579224999965,54413.550288000006
2023-11-06,13:55:19.000,310,11081281,-795,0,1699278918,13010.02440260999,117.79300617000263,54413.64112056001
2023-11-06,13:55:20.000,310,11081282,-795,0,1699278919,13010.06482046999,117.62382705000346,54413.766888720005
2023-11-06,13:55:21.000,310,11081228,-795,0,1699278920,13010.07155678,117.44759879999765,54413.80881144001
2023-11-06,13:55:22.000,310,11081213,-795,0,1699278921,13010.159128809995,117.22907577000296,54413.82977280001
2023-11-06,13:55:23.000,310,11081294,-795,0,1699278922,13010.037875229995,117.08809317000123,54413.73195312
2023-11-06,13:55:24.000,310,11081276,-795,0,1699278923,13009.98398474999,117.010552740001,54413.7948372
2023-11-06,13:55:25.000,310,11081278,-795,0,1699278924,13009.815576999994,117.08104404000187,54413.69003040001
2023-11-06,13:55:26.000,310,11081269,-795,0,1699278925,13009.815576999994,117.17973186000017,54414.102270480005
2023-11-06,13:55:27.000,310,11081313,-795,0,1699278926,13009.606751389998,117.22907577000296,54413.92060536
2023-11-06,13:55:28.000,310,11081237,-795,0,1699278927,13009.559597220003,117.25022316000104,54414.02541216001
2023-11-06,13:55:29.000,310,11081252,-795,0,1699278928,13009.411398399992,117.24317403000168,54414.14419320001
2023-11-06,13:55:30.000,310,11081198,-795,0,1699278929,13009.296881130002,117.20792838000489,54414.2839356
2023-11-06,13:55:31.000,310,11081273,-795,0,1699278930,13009.128473379991,117.18678098999953,54414.27694848
2023-11-06,13:55:32.000,310,11081303,-795,0,1699278931,13008.90617514999,117.11628968999867,54414.33284544001
2023-11-06,13:55:33.000,310,11081244,-795,0,1699278932,13008.818603119995,117.03874925999844,54414.45861360001
2023-11-06,13:55:34.000,310,11081292,-795,0,1699278933,13008.66366798999,116.99645448000228,54414.46560072
2023-11-06,13:55:35.000,310,11081237,-795,0,1699278934,13008.515469169994,117.01760187000036,54414.57739464001
2023-11-06,13:55:36.000,310,11081278,-795,0,1699278935,13008.555887029994,117.010552740001,54414.73111128
2023-11-06,13:55:37.000,310,11081235,-795,0,1699278936,13008.454842379993,117.02465099999972,54414.81495672001
2023-11-06,13:55:38.000,310,11081188,-795,0,1699278937,13008.427897139998,116.97530709000421,54414.83591808001
2023-11-06,13:55:39.000,310,11081244,-795,0,1699278938,13008.306643559998,117.010552740001,54414.80098248
2023-11-06,13:55:40.000,310,11081230,-795,0,1699278939,13008.138235810002,116.9118649200027,54414.8079696
2023-11-06,13:55:41.000,310,11081281,-795,0,1699278940,13008.037191160001,116.84842275000119,54415.038544560004
2023-11-06,13:55:42.000,310,11081295,-795,0,1699278941,13007.78794768999,116.7638331900016,54414.90578928
2023-11-06,13:55:43.000,310,11081251,-795,0,1699278942,13007.63301256,116.63694884999859,54415.23418392
2023-11-06,13:55:44.000,310,11081254,-795,0,1699278943,13007.44439587999,116.552359289999,54415.34597784001
2023-11-06,13:55:45.000,310,11081296,-795,0,1699278944,13007.161470859988,116.44662234000134,54415.40886192
2023-11-06,13:55:46.000,310,11081255,-795,0,1699278945,13006.811182739992,116.37613104000047,54415.43681040001
2023-11-06,13:55:47.000,310,11081266,-795,0,1699278946,13006.39353152,116.31268886999896,54415.394887680006
2023-11-06,13:55:48.000,310,11081192,-795,0,1699278947,13006.090397569998,116.24924670000473,54415.47873312
2023-11-06,13:55:49.000,310,11081237,-795,0,1699278948,13005.814208859993,116.19990279000194,54415.53463008001
2023-11-06,13:55:50.000,310,11081252,-795,0,1699278949,13005.524547529996,116.18580453000322,54415.471746
2023-11-06,13:55:51.000,310,11081244,-795,0,1699278950,13005.36961239999,116.1435097499998,54415.58353992001
2023-11-06,13:55:52.000,310,11081231,-795,0,1699278951,13005.20794095999,116.108264100003,54415.67437248001
2023-11-06,13:55:53.000,310,11081258,-795,0,1699278952,13005.059742139994,116.10121497000364,54415.70232096001
2023-11-06,13:55:54.000,310,11081172,-795,0,1699278953,13004.918279629994,116.05892019000021,54415.80712776
2023-11-06,13:55:55.000,310,11081213,-795,0,1699278954,13004.642090920002,116.08711670999764,54415.62546264
2023-11-06,13:55:56.000,310,11081244,-795,0,1699278955,13004.446737929997,116.1435097499998,54415.84206336001
2023-11-06,13:55:57.000,310,11081265,-795,0,1699278956,13004.231176009991,116.19990279000194,54415.84206336001
2023-11-06,13:55:58.000,310,11081265,-795,0,1699278957,13003.88762419999,116.24924670000473,54415.779179280005
2023-11-06,13:55:59.000,310,11081267,-795,0,1699278958,13003.678798589994,116.23514843999874,54416.08661256001
2023-11-06,13:56:00.000,310,11081234,-795,0,1699278959,13003.422818810002,116.108264100003,54416.07263832
2023-11-06,13:56:01.000,310,11081261,-795,0,1699278960,13003.153366409992,115.97433063000062,54416.065651200006
2023-11-06,13:56:02.000,310,11081233,-795,0,1699278961,13002.91085924999,115.84744629000488,54416.044689840004
2023-11-06,13:56:03.000,310,11081282,-795,0,1699278962,13002.560571129994,115.7135128200025,54415.88398608
2023-11-06,13:56:04.000,310,11081263,-795,0,1699278963,13002.385427069989,115.62187413000356,54415.82110200001
2023-11-06,13:56:05.000,310,11081282,-795,0,1699278964,13002.217019319993,115.57957935000013,54415.80014064001
2023-11-06,13:56:06.000,310,11081235,-795,0,1699278965,13002.109238359997,115.57253022000077,54415.7861664
2023-11-06,13:56:07.000,310,11081253,-795,0,1699278966,13002.008193709997,115.62187413000356,54415.80712776
2023-11-06,13:56:08.000,310,11081287,-795,0,1699278967,13001.886940129996,115.74170933999994,54416.02372848
2023-11-06,13:56:09.000,310,11081280,-795,0,1699278968,13001.812840719991,115.76990586000466,54416.14250952
2023-11-06,13:56:10.000,310,11081235,-795,0,1699278969,13001.664641899995,115.80515151000145,54416.19840648
2023-11-06,13:56:11.000,310,11081286,-795,0,1699278970,13001.55686094,115.74170933999994,54416.27526480001
2023-11-06,13:56:12.000,310,11081284,-795,0,1699278971,13001.40866211999,115.66416890999972,54416.331161760005
2023-11-06,13:56:13.000,310,11081217,-795,0,1699278972,13001.273935919999,115.57253022000077,54416.25430344001
2023-11-06,13:56:14.000,310,11081262,-795,0,1699278973,13001.085319239988,115.54433370000334,54416.26129056
2023-11-06,13:56:15.000,310,11081221,-795,0,1699278974,13001.017956139993,115.54433370000334,54416.512826879996
2023-11-06,13:56:16.000,310,11081298,-795,0,1699278975,13000.768712669997,115.62187413000356,54416.38705872
2023-11-06,13:56:17.000,310,11081267,-795,0,1699278976,13000.546414439996,115.67121803999908,54416.38705872
2023-11-06,13:56:18.000,310,11081272,-795,0,1699278977,13000.324116209995,115.650070650001,54416.49186552001
2023-11-06,13:56:19.000,310,11081292,-795,0,1699278978,13000.027718569989,115.62892326000292,54416.37308448001
2023-11-06,13:56:20.000,310,11081259,-795,0,1699278979,12999.872783439998,115.62187413000356,54416.38705872
2023-11-06,13:56:21.000,310,11081317,-795,0,1699278980,12999.771738789997,115.6148250000042,54416.512826879996
2023-11-06,13:56:22.000,310,11081225,-795,0,1699278981,12999.684166760002,115.59367760999885,54416.4848784
2023-11-06,13:56:23.000,310,11081262,-795,0,1699278982,12999.630276279997,115.65711978000036,54416.512826879996
2023-11-06,13:56:24.000,310,11081268,-795,0,1699278983,12999.684166760002,115.75580759999866,54416.5547496
2023-11-06,13:56:25.000,310,11081272,-795,0,1699278984,12999.690903069997,115.88974107000104,54416.498852640005
2023-11-06,13:56:26.000,310,11081260,-795,0,1699278985,12999.731320929997,116.03777280000213,54416.666543520005
2023-11-06,13:56:27.000,310,11081232,-795,0,1699278986,12999.778475099993,116.1717062700045,54416.617633680005
2023-11-06,13:56:28.000,310,11081265,-795,0,1699278987,12999.852574509998,116.26334496000345,54416.736414720006
2023-11-06,13:56:29.000,310,11081240,-795,0,1699278988,12999.913201299998,116.31268886999896,54416.736414720006
2023-11-06,13:56:30.000,310,11081320,-795,0,1699278989,12999.906464989988,116.32678712999768,54416.715453360004
2023-11-06,13:56:31.000,310,11081249,-795,0,1699278990,12999.987300709989,116.36908191000111,54416.79231168
2023-11-06,13:56:32.000,310,11081287,-795,0,1699278991,12999.946882849988,116.44662234000134,54416.7992988
2023-11-06,13:56:33.000,310,11081276,-795,0,1699278992,12999.973828089998,116.46072060000006,54416.92506696001
2023-11-06,13:56:34.000,310,11081204,-795,0,1699278993,12999.859310819993,116.4184258200039,54416.98096392
2023-11-06,13:56:35.000,310,11081283,-795,0,1699278994,12999.798684029993,116.27744322000217,54416.98795104
2023-11-06,13:56:36.000,310,11081236,-795,0,1699278995,12999.616803659992,116.15760800999851,54417.08577072
2023-11-06,13:56:37.000,310,11081217,-795,0,1699278996,12999.421450670001,115.87564281000232,54417.08577072
2023-11-06,13:56:38.000,310,11081292,-795,0,1699278997,12999.15873458,115.75580759999866,54416.96000256
2023-11-06,13:56:39.000,310,11081234,-795,0,1699278998,12999.044217309995,115.62187413000356,54417.05782224
2023-11-06,13:56:40.000,310,11081283,-795,0,1699278999,12998.97685421,115.55843196000205,54417.120706320005
2023-11-06,13:56:41.000,310,11081338,-795,0,1699279000,12998.90949110999,115.47384240000247,54417.16262904001
2023-11-06,13:56:42.000,310,11081253,-795,0,1699279001,12998.788237529989,115.45974414000375,54417.13468056
2023-11-06,13:56:43.000,310,11081291,-795,0,1699279002,12998.707401809988,115.43154761999904,54417.015899519996
2023-11-06,13:56:44.000,310,11081249,-795,0,1699279003,12998.727610739988,115.38220371000352,54417.0787836
2023-11-06,13:56:45.000,310,11081222,-795,0,1699279004,12998.794973839998,115.29056502000458,54417.21153888001
2023-11-06,13:56:46.000,310,11081286,-795,0,1699279005,12998.700665499993,115.27646675999858,54417.21153888001
2023-11-06,13:56:47.000,310,11081221,-795,0,1699279006,12998.626566090003,115.18482806999964,54417.12769344
2023-11-06,13:56:48.000,310,11081290,-795,0,1699279007,12998.525521440002,115.22007372000371,54417.13468056
2023-11-06,13:56:49.000,310,11081252,-795,0,1699279008,12998.478367269992,115.19892632999836,54417.09974496
2023-11-06,13:56:50.000,310,11081203,-795,0,1699279009,12998.431213099997,115.19892632999836,54417.22551312
2023-11-06,13:56:51.000,310,11081244,-795,0,1699279010,12998.350377379997,115.19892632999836,54417.120706320005
2023-11-06,13:56:52.000,310,11081211,-795,0,1699279011,12998.276277969991,115.23417198000243,54417.1486548
2023-11-06,13:56:53.000,310,11081216,-795,0,1699279012,12998.242596420001,115.26941762999923,54417.050835120004
2023-11-06,13:56:54.000,310,11081258,-795,0,1699279013,12998.262805350001,115.31876154000201,54417.11371920001
2023-11-06,13:56:55.000,310,11081285,-795,0,1699279014,12998.336904759992,115.32581067000137,54417.22551312
2023-11-06,13:56:56.000,310,11081254,-795,0,1699279015,12998.370586309997,115.31876154000201,54417.28141008001
2023-11-06,13:56:57.000,310,11081257,-795,0,1699279016,12998.464894650002,115.29761415000394,54417.28141008001
2023-11-06,13:56:58.000,310,11081268,-795,0,1699279017,12998.471630959997,115.27646675999858,54417.3233328
2023-11-06,13:56:59.000,310,11081234,-795,0,1699279018,12998.559202989993,115.28351588999794,54417.393204
2023-11-06,13:57:00.000,310,11081242,-795,0,1699279019,12998.606357160003,115.28351588999794,54417.3233328
2023-11-06,13:57:01.000,310,11081258,-795,0,1699279020,12998.734347049998,115.29056502000458,54417.48403656
2023-11-06,13:57:02.000,310,11081267,-795,0,1699279021,12998.801710149994,115.29761415000394,54417.42813960001
2023-11-06,13:57:03.000,310,11081248,-795,0,1699279022,12998.936436349999,115.3046632800033,54417.48403656
2023-11-06,13:57:04.000,310,11081260,-795,0,1699279023,12999.13852565,115.34695805999945,54417.66570168001
2023-11-06,13:57:05.000,310,11081271,-795,0,1699279024,12999.33387863999,115.42449848999968,54417.65172744
2023-11-06,13:57:06.000,310,11081232,-795,0,1699279025,12999.495550079992,115.58662847999949,54417.75653424
2023-11-06,13:57:07.000,310,11081301,-795,0,1699279026,12999.556176869992,115.67826716999843,54417.65871456
2023-11-06,13:57:08.000,310,11081287,-795,0,1699279027,12999.637012589992,115.88974107000104,54417.74954712
2023-11-06,13:57:09.000,310,11081244,-795,0,1699279028,12999.832365579998,116.02367454000341,54417.86832816
2023-11-06,13:57:10.000,310,11081217,-795,0,1699279029,12999.953619159998,116.17875540000387,54417.99409632
2023-11-06,13:57:11.000,310,11081244,-795,0,1699279030,13000.081609049994,116.27039409000281,54417.95217360001
2023-11-06,13:57:12.000,310,11081251,-795,0,1699279031,13000.182653699994,116.36908191000111,54417.90326376001
2023-11-06,13:57:13.000,310,11081274,-795,0,1699279032,13000.39821562,116.48891712000477,54417.840379680005
2023-11-06,13:57:14.000,310,11081265,-795,0,1699279033,13000.647459089996,116.53826103000029,54418.02903192001
2023-11-06,13:57:15.000,310,11081239,-795,0,1699279034,13000.863021010002,116.60875233000115,54417.96614784
2023-11-06,13:57:16.000,310,11081234,-795,0,1699279035,13001.105528169988,116.6017032000018,54417.93819936
2023-11-06,13:57:17.000,310,11081257,-795,0,1699279036,13001.36824425999,116.59465407000243,54417.93819936
2023-11-06,13:57:18.000,310,11081262,-795,0,1699279037,13001.61075141999,116.50301538000349,54418.008070560005
2023-11-06,13:57:19.000,310,11081315,-795,0,1699279038,13001.947566919996,116.49596625000413,54417.917238
2023-11-06,13:57:20.000,310,11081303,-795,0,1699279039,13002.358481829993,116.43252408000262,54417.96614784
2023-11-06,13:57:21.000,310,11081298,-795,0,1699279040,13002.80981459999,116.42547495000326,54418.02903192001
2023-11-06,13:57:22.000,310,11081267,-795,0,1699279041,13003.086003309996,116.39727842999855,54418.06396752
2023-11-06,13:57:23.000,310,11081257,-795,0,1699279042,13003.443027740002,116.3549836500024,54417.97313496
2023-11-06,13:57:24.000,310,11081294,-795,0,1699279043,13003.78657954999,116.31268886999896,54417.9871092
2023-11-06,13:57:25.000,310,11081247,-795,0,1699279044,13004.184021839996,116.25629583000409,54418.07095464001
2023-11-06,13:57:26.000,310,11081273,-795,0,1699279045,13004.338956970001,116.19990279000194,54418.126851600005
2023-11-06,13:57:27.000,310,11081254,-795,0,1699279046,13004.520837340002,116.19285366000258,54417.97313496
2023-11-06,13:57:28.000,310,11081224,-795,0,1699279047,13004.702717710003,116.17875540000387,54417.99409632
2023-11-06,13:57:29.000,310,11081265,-795,0,1699279048,13005.032796899999,116.15760800999851,54418.224671280004
2023-11-06,13:57:30.000,310,11081205,-795,0,1699279049,13005.15405048,116.06596931999957,54418.23864552001
2023-11-06,13:57:31.000,310,11081244,-795,0,1699279050,13005.33593085,116.0095762800047,54418.20370992
2023-11-06,13:57:32.000,310,11081245,-795,0,1699279051,13005.41676657,115.83334802999889,54418.16877432001
2023-11-06,13:57:33.000,310,11081258,-795,0,1699279052,13005.524547529996,115.69236543000443,54417.93121224001
2023-11-06,13:57:34.000,310,11081270,-795,0,1699279053,13005.558229080001,115.57957935000013,54417.92422512
2023-11-06,13:57:35.000,310,11081290,-795,0,1699279054,13005.666010039997,115.56548109000141,54418.02903192001
2023-11-06,13:57:36.000,310,11081289,-795,0,1699279055,13005.612119559992,115.60777587000484,54418.04300616
2023-11-06,13:57:37.000,310,11081277,-795,0,1699279056,13005.45718443,115.58662847999949,54417.96614784
2023-11-06,13:57:38.000,310,11081244,-795,0,1699279057,13005.383085019996,115.51613717999862,54417.93121224001
2023-11-06,13:57:39.000,310,11081263,-795,0,1699279058,13005.41676657,115.45269501000439,54418.008070560005
2023-11-06,13:57:40.000,310,11081254,-795,0,1699279059,13005.517811220001,115.41040023000096,54418.11986448001
2023-11-06,13:57:41.000,310,11081229,-795,0,1699279060,13005.726636829997,115.43154761999904,54418.2316584
2023-11-06,13:57:42.000,310,11081278,-795,0,1699279061,13005.787263619997,115.47384240000247,54418.2316584
2023-11-06,13:57:43.000,310,11081284,-795,0,1699279062,13005.969143989998,115.45269501000439,54418.32249096
2023-11-06,13:57:44.000,310,11081287,-795,0,1699279063,13006.130815429999,115.44564587999776,54418.46922048
2023-11-06,13:57:45.000,310,11081289,-795,0,1699279064,13006.258805319994,115.38925284000288,54418.462233360005
2023-11-06,13:57:46.000,310,11081319,-795,0,1699279065,13006.33290473,115.37515458000416,54418.53210456001
2023-11-06,13:57:47.000,310,11081303,-795,0,1699279066,13006.420476759995,115.38925284000288,54418.44825912
2023-11-06,13:57:48.000,310,11081266,-795,0,1699279067,13006.56867557999,115.38925284000288,54418.60197576001
2023-11-06,13:57:49.000,310,11081270,-795,0,1699279068,13006.69666547,115.45974414000375,54418.71376968
2023-11-06,13:57:50.000,310,11081283,-795,0,1699279069,13006.730347019991,115.48089153000183,54418.6858212
2023-11-06,13:57:51.000,310,11081250,-795,0,1699279070,13006.865073219997,115.47384240000247,54418.9303704
2023-11-06,13:57:52.000,310,11081287,-795,0,1699279071,13006.858336910002,115.57253022000077,54418.97229312
2023-11-06,13:57:53.000,310,11081258,-795,0,1699279072,13006.770764879991,115.65711978000036,54418.97229312
2023-11-06,13:57:54.000,310,11081218,-795,0,1699279073,13006.851600599992,115.69236543000443,54419.16793248
2023-11-06,13:57:55.000,310,11081267,-795,0,1699279074,13006.905491079997,115.80515151000145,54419.18889384
2023-11-06,13:57:56.000,310,11081281,-795,0,1699279075,13006.966117869997,115.90383932999976,54419.32164912001
2023-11-06,13:57:57.000,310,11081270,-795,0,1699279076,13006.959381560002,116.0095762800047,54419.2098552
2023-11-06,13:57:58.000,310,11081255,-795,0,1699279077,13007.020008350002,116.16465713999787,54419.447417280004
2023-11-06,13:57:59.000,310,11081284,-795,0,1699279078,13007.329878609999,116.22809930999938,54419.782799040004
2023-11-06,13:58:00.000,310,11081259,-795,0,1699279079,13007.50502266999,116.31268886999896,54419.94350280001
2023-11-06,13:58:01.000,310,11081227,-795,0,1699279080,13007.63301256,116.43252408000262,54420.090232320006
2023-11-06,13:58:02.000,310,11081296,-795,0,1699279081,13007.761002449995,116.53121190000093,54420.16010352001
2023-11-06,13:58:03.000,310,11081271,-795,0,1699279082,13007.81489293,116.68629276000138,54420.188052000005
2023-11-06,13:58:04.000,310,11081240,-795,0,1699279083,13007.888992339991,116.70744014999946,54420.29984592001
2023-11-06,13:58:05.000,310,11081259,-795,0,1699279084,13008.003509609996,116.84137362000183,54420.41862696001
2023-11-06,13:58:06.000,310,11081239,-795,0,1699279085,13008.070872709992,116.9471105699995,54420.537408
2023-11-06,13:58:07.000,310,11081242,-795,0,1699279086,13008.299907250002,116.97530709000421,54420.86580264
2023-11-06,13:58:08.000,310,11081248,-795,0,1699279087,13008.434633449993,117.00350361000164,54421.04048064
2023-11-06,13:58:09.000,310,11081253,-795,0,1699279088,13008.582832269989,117.12333881999803,54421.13830032001
2023-11-06,13:58:10.000,310,11081242,-795,0,1699279089,13008.737767399994,117.1585844700021,54421.22913288
2023-11-06,13:58:11.000,310,11081275,-795,0,1699279090,13009.04763765999,117.29251794000447,54421.45272072001
2023-11-06,13:58:12.000,310,11081314,-795,0,1699279091,13009.263199579997,117.29956707000383,54421.61342448
2023-11-06,13:58:13.000,310,11081293,-795,0,1699279092,13009.397925780002,117.3559601099987,54421.68329568
2023-11-06,13:58:14.000,310,11081244,-795,0,1699279093,13009.566333529998,117.44054966999829,54421.78111536
2023-11-06,13:58:15.000,310,11081254,-795,0,1699279094,13009.754950209994,117.48989358000108,54422.11649712
2023-11-06,13:58:16.000,310,11081236,-795,0,1699279095,13009.849258549999,117.52513922999788,54422.298162240004
2023-11-06,13:58:17.000,310,11081272,-795,0,1699279096,13009.92335795999,117.58153227000003,54422.47982736001
2023-11-06,13:58:18.000,310,11081305,-795,0,1699279097,13010.037875229995,117.56038488000195,54422.50777584001
2023-11-06,13:58:19.000,310,11081240,-795,0,1699279098,13010.10523832999,117.6026796599981,54422.7383508
2023-11-06,13:58:20.000,310,11081277,-795,0,1699279099,13010.307327629991,117.63087618000282,54422.93399016001
2023-11-06,13:58:21.000,310,11081269,-795,0,1699279100,13010.502680619997,117.67317095999897,54423.108668160006
2023-11-06,13:58:22.000,310,11081243,-795,0,1699279101,13010.664352059997,117.77185878000455,54423.15059088001
2023-11-06,13:58:23.000,310,11081262,-795,0,1699279102,13010.947277079998,117.9621852900018,54423.36719160001
2023-11-06,13:58:24.000,310,11081279,-795,0,1699279103,13011.196520549995,118.12431528000161,54423.61174080001
2023-11-06,13:58:25.000,310,11081291,-795,0,1699279104,13011.33124675,118.25119962000463,54423.73750896
2023-11-06,13:58:26.000,310,11081256,-795,0,1699279105,13011.44576401999,118.37103483000101,54423.86327712
2023-11-06,13:58:27.000,310,11081262,-795,0,1699279106,13011.45250033,118.58955786000297,54423.84231576
2023-11-06,13:58:28.000,310,11081262,-795,0,1699279107,13011.567017599991,118.71644219999871,54423.98904528001
2023-11-06,13:58:29.000,310,11081258,-795,0,1699279108,13011.55354498,118.89971958000388,54423.98904528001
2023-11-06,13:58:30.000,310,11081253,-795,0,1699279109,13011.742161659997,119.03365304999897,54424.310452800004
2023-11-06,13:58:31.000,310,11081307,-795,0,1699279110,13011.822997379997,119.18168478000007,54424.47115656001
2023-11-06,13:58:32.000,310,11081252,-795,0,1699279111,13011.829733689992,119.32971651000116,54424.46416944
2023-11-06,13:58:33.000,310,11081237,-795,0,1699279112,13011.937514650002,119.42840432999947,54424.47115656001
2023-11-06,13:58:34.000,310,11081244,-795,0,1699279113,13012.052031919993,119.59053431999928,54424.555002
2023-11-06,13:58:35.000,310,11081207,-795,0,1699279114,13012.139603949989,119.75971343999845,54424.6248732
2023-11-06,13:58:36.000,310,11081334,-795,0,1699279115,13012.200230739989,119.90774516999954,54424.73666712001
2023-11-06,13:58:37.000,310,11081271,-795,0,1699279116,13012.28106645999,120.04872777000128,54424.8694224
2023-11-06,13:58:38.000,310,11081272,-795,0,1699279117,13012.34842956,120.19675950000237,54424.92531936001
2023-11-06,13:58:39.000,310,11081278,-795,0,1699279118,13012.395583729995,120.35888949000218,54425.05807464
2023-11-06,13:58:40.000,310,11081273,-795,0,1699279119,13012.50336468999,120.49282296000456,54425.09301024001
2023-11-06,13:58:41.000,310,11081296,-795,0,1699279120,13012.59093672,120.55626512999879,54425.23275264
2023-11-06,13:58:42.000,310,11081288,-795,0,1699279121,13012.77281709,120.59855991000222,54425.23973976001
2023-11-06,13:58:43.000,310,11081290,-795,0,1699279122,13012.840180189996,120.66200208000373,54425.08602312
2023-11-06,13:58:44.000,310,11081231,-795,0,1699279123,13013.089423659992,120.78183729000011,54425.316598080004
2023-11-06,13:58:45.000,310,11081220,-795,0,1699279124,13013.298249269988,120.85937772000034,54425.41441776
2023-11-06,13:58:46.000,310,11081226,-795,0,1699279125,13013.45992070999,120.92281989000185,54425.52621168001
2023-11-06,13:58:47.000,310,11081307,-795,0,1699279126,13013.54749274,120.97216380000464,54425.56114728
2023-11-06,13:58:48.000,310,11081263,-795,0,1699279127,13013.72937311,120.95101640999928,54425.68691544
2023-11-06,13:58:49.000,310,11081263,-795,0,1699279128,13013.83041776,120.8664268499997,54425.672941200006
2023-11-06,13:58:50.000,310,11081244,-795,0,1699279129,13014.032507060001,120.75364077000268,54425.81268360001
2023-11-06,13:58:51.000,310,11081255,-795,0,1699279130,13014.194178500002,120.6197073000003,54425.938451760005
2023-11-06,13:58:52.000,310,11081248,-795,0,1699279131,13014.376058870002,120.521019480002,54426.07120704
2023-11-06,13:58:53.000,310,11081273,-795,0,1699279132,13014.355849940002,120.54216687000007,54426.0222972
2023-11-06,13:58:54.000,310,11081304,-795,0,1699279133,13014.463630899998,120.67610034000245,54426.13409112
2023-11-06,13:58:55.000,310,11081256,-795,0,1699279134,13014.544466619998,120.69724773000053,54426.37864032
2023-11-06,13:58:56.000,310,11081222,-795,0,1699279135,13014.564675549998,120.7183951199986,54426.56729256
2023-11-06,13:58:57.000,310,11081292,-795,0,1699279136,13014.571411859994,120.7324933800046,54426.65113800001
2023-11-06,13:58:58.000,310,11081233,-795,0,1699279137,13014.551202929993,120.7677390300014,54426.63017664001
2023-11-06,13:58:59.000,310,11081266,-795,0,1699279138,13014.504048759998,120.80298467999819,54426.6162024
2023-11-06,13:59:00.000,310,11081288,-795,0,1699279139,13014.692665439994,120.89462337000441,54426.658125120004
2023-11-06,13:59:01.000,310,11081232,-795,0,1699279140,13014.92169997999,120.95101640999928,54426.91664856001
2023-11-06,13:59:02.000,310,11081286,-795,0,1699279141,13014.995799389995,121.00740945000143,54426.96555840001
2023-11-06,13:59:03.000,310,11081247,-795,0,1699279142,13015.076635109996,121.09199901000102,54427.08433944001
2023-11-06,13:59:04.000,310,11081244,-795,0,1699279143,13015.164207139991,121.06380249000358,54427.26600456
2023-11-06,13:59:05.000,310,11081274,-795,0,1699279144,13015.11031666,121.12019552999845,54427.35683712
2023-11-06,13:59:06.000,310,11081271,-795,0,1699279145,13015.02274462999,121.08494988000166,54427.36382424
2023-11-06,13:59:07.000,310,11081280,-795,0,1699279146,13014.78023746999,121.06380249000358,54427.2450432
2023-11-06,13:59:08.000,310,11081225,-795,0,1699279147,13014.557939239989,121.01445858000079,54427.41273408
2023-11-06,13:59:09.000,310,11081267,-795,0,1699279148,13014.470367209993,120.979212930004,54427.53850224001
2023-11-06,13:59:10.000,310,11081298,-795,0,1699279149,13014.416476730003,121.00036032000207,54427.67824464001
2023-11-06,13:59:11.000,310,11081332,-795,0,1699279150,13014.322168389997,121.02150771000015,54427.75510296001
2023-11-06,13:59:12.000,310,11081316,-795,0,1699279151,13014.194178500002,121.04970423000486,54427.79003856
2023-11-06,13:59:13.000,310,11081267,-795,0,1699279152,13014.160496949997,121.04265509999823,54427.87388400001
2023-11-06,13:59:14.000,310,11081231,-795,0,1699279153,13014.045979679991,121.1131463999991,54427.901832480005
2023-11-06,13:59:15.000,310,11081266,-795,0,1699279154,13013.86409930999,121.21183422000468,54427.92279384001
2023-11-06,13:59:16.000,310,11081292,-795,0,1699279155,13013.614855839995,121.30347291000362,54427.9786908
2023-11-06,13:59:17.000,310,11081290,-795,0,1699279156,13013.412766539994,121.43740637999872,54427.93676808
2023-11-06,13:59:18.000,310,11081265,-795,0,1699279157,13013.190468309993,121.50789767999959,54427.999652160004
2023-11-06,13:59:19.000,310,11081244,-795,0,1699279158,13013.129841519993,121.56429072000174,54428.237214240005
2023-11-06,13:59:20.000,310,11081266,-795,0,1699279159,13013.015324250002,121.65592941000068,54428.37695664001
2023-11-06,13:59:21.000,310,11081255,-795,0,1699279160,13012.927752219992,121.69822419000411,54428.36996952
2023-11-06,13:59:22.000,310,11081293,-795,0,1699279161,13012.907543289992,121.81101027000113,54428.572596000005
2023-11-06,13:59:23.000,310,11081252,-795,0,1699279162,13012.853652810001,121.97314026000095,54428.54464752001
2023-11-06,13:59:24.000,310,11081254,-795,0,1699279163,13012.927752219992,122.10707373000332,54428.66342856001
2023-11-06,13:59:25.000,310,11081257,-795,0,1699279164,13013.022060559997,122.26920372000313,54428.803170959996
2023-11-06,13:59:26.000,310,11081259,-795,0,1699279165,13013.069214729992,122.41723545000423,54428.96387472
2023-11-06,13:59:27.000,310,11081269,-795,0,1699279166,13013.049005799992,122.55821804999869,54429.005797440004
2023-11-06,13:59:28.000,310,11081239,-795,0,1699279167,13013.001851629997,122.6216602200002,54429.04073304
2023-11-06,13:59:29.000,310,11081297,-795,0,1699279168,13013.109632589993,122.75559369000257,54429.31323072001
2023-11-06,13:59:30.000,310,11081236,-795,0,1699279169,13013.089423659992,122.8965762900043,54429.35515344001
2023-11-06,13:59:31.000,310,11081237,-795,0,1699279170,13013.062478419997,122.97411672000453,54429.43201176001
2023-11-06,13:59:32.000,310,11081271,-795,0,1699279171,13013.102896279997,123.06575541000348,54429.47393448
2023-11-06,13:59:33.000,310,11081246,-795,0,1699279172,13013.143314139998,123.05165715000476,54429.5158572
2023-11-06,13:59:34.000,310,11081278,-795,0,1699279173,13013.237622479988,123.11509931999899,54429.557779920004
2023-11-06,13:59:35.000,310,11081287,-795,0,1699279174,13013.325194509998,123.11509931999899,54429.746432160005
2023-11-06,13:59:36.000,310,11081288,-795,0,1699279175,13013.358876059989,123.09395193000091,54429.6555996
2023-11-06,13:59:37.000,310,11081295,-795,0,1699279176,13013.453184399994,123.15034497000306,54429.90713592001
2023-11-06,13:59:38.000,310,11081302,-795,0,1699279177,13013.56770167,123.1785414900005,54429.93508440001
2023-11-06,13:59:39.000,310,11081253,-795,0,1699279178,13013.64180107999,123.2772293099988,54429.83726472001
2023-11-06,13:59:40.000,310,11081228,-795,0,1699279179,13013.7899999,123.34067148000031,54429.85822608001
2023-11-06,13:59:41.000,310,11081240,-795,0,1699279180,13013.7899999,123.46755582000333,54430.032904080006
2023-11-06,13:59:42.000,310,11081259,-795,0,1699279181,13013.62832846,123.48165408000204,54429.914123040006
2023-11-06,13:59:43.000,310,11081261,-795,0,1699279182,13013.66874632,123.53099799000483,54430.1097624
2023-11-06,13:59:44.000,310,11081310,-795,0,1699279183,13013.72937311,123.51689972999884,54430.200594960006
2023-11-06,13:59:45.000,310,11081285,-795,0,1699279184,13013.776527279995,123.59444015999907,54430.26347904
2023-11-06,13:59:46.000,310,11081276,-795,0,1699279185,13013.72263679999,123.700177110004,54430.27745328
2023-11-06,13:59:47.000,310,11081268,-795,0,1699279186,13013.70916418,123.74247189000016,54430.27745328
2023-11-06,13:59:48.000,310,11081278,-795,0,1699279187,13013.62832846,123.74952101999952,54430.20758208
2023-11-06,13:59:49.000,310,11081294,-795,0,1699279188,13013.594646909994,123.86230710000382,54430.298414640005
2023-11-06,13:59:50.000,310,11081230,-795,0,1699279189,13013.70242786999,123.91165100999933,54430.40322144
2023-11-06,13:59:51.000,310,11081267,-795,0,1699279190,13013.7899999,123.92574926999805,54430.515015360004
2023-11-06,13:59:52.000,310,11081227,-795,0,1699279191,13013.944935029991,123.91165100999933,54430.494054
2023-11-06,13:59:53.000,310,11081257,-795,0,1699279192,13014.066188609992,123.95394579000276,54430.48706688001
2023-11-06,13:59:54.000,310,11081225,-795,0,1699279193,13014.221123739997,123.96804405000148,54430.563925200004
2023-11-06,13:59:55.000,310,11081249,-795,0,1699279194,13014.281750529997,123.9821423100002,54430.55693808001
2023-11-06,13:59:56.000,310,11081252,-795,0,1699279195,13014.322168389997,123.92574926999805,54430.563925200004
2023-11-06,13:59:57.000,310,11081250,-795,0,1699279196,13014.376058870002,123.86935623000318,54430.50802824001
2023-11-06,13:59:58.000,310,11081283,-795,0,1699279197,13014.544466619998,123.77066841000487,54430.54995096
2023-11-06,13:59:59.000,310,11081280,-795,0,1699279198,13014.746555919999,123.66493145999993,54430.74559032001
2023-11-06,14:00:00.000,310,11081307,-795,0,1699279199,13014.76002853999,123.72132450000208,54430.64777064
2023-11-06,14:00:01.000,310,11081242,-795,0,1699279200,13014.96211783999,123.65083320000122,54430.82943576
2023-11-06,14:00:02.000,310,11081281,-795,0,1699279201,13014.94864522,123.64378407000186,54430.75956456
2023-11-06,14:00:03.000,310,11081268,-795,0,1699279202,13014.76002853999,123.70722624000337,54430.77353880001
2023-11-06,14:00:04.000,310,11081274,-795,0,1699279203,13014.69940174999,123.72132450000208,54430.82244864001
2023-11-06,14:00:05.000,310,11081232,-795,0,1699279204,13014.611829719994,123.82706144999975,54430.91328120001
2023-11-06,14:00:06.000,310,11081249,-795,0,1699279205,13014.517521379988,123.9821423100002,54430.99013952001
2023-11-06,14:00:07.000,310,11081304,-795,0,1699279206,13014.382795179998,124.0949283900045,54430.9482168
2023-11-06,14:00:08.000,310,11081261,-795,0,1699279207,13014.275014220002,124.16541968999809,54430.99712664
2023-11-06,14:00:09.000,310,11081254,-795,0,1699279208,13014.315432080002,124.1936162100028,54431.17180464
2023-11-06,14:00:10.000,310,11081225,-795,0,1699279209,13014.308695769992,124.26410751000367,54431.10193344
2023-11-06,14:00:11.000,310,11081302,-795,0,1699279210,13014.376058870002,124.39099184999941,54431.11590768
2023-11-06,14:00:12.000,310,11081273,-795,0,1699279211,13014.490576139993,124.51787619000243,54431.206740240006
2023-11-06,14:00:13.000,310,11081247,-795,0,1699279212,13014.456894589988,124.70115357000032,54431.11590768
2023-11-06,14:00:14.000,310,11081276,-795,0,1699279213,13014.490576139993,124.7857431299999,54431.185778880004
2023-11-06,14:00:15.000,310,11081290,-795,0,1699279214,13014.544466619998,124.84918530000141,54431.32552128001
2023-11-06,14:00:16.000,310,11081269,-795,0,1699279215,13014.598357099989,124.85623443000077,54431.402379600004
2023-11-06,14:00:17.000,310,11081214,-795,0,1699279216,13014.517521379988,124.86328356000013,54431.45128944
2023-11-06,14:00:18.000,310,11081256,-795,0,1699279217,13014.504048759998,124.91262747000292,54431.40936672
2023-11-06,14:00:19.000,310,11081270,-795,0,1699279218,13014.497312449988,124.933774860001,54431.31853416
2023-11-06,14:00:20.000,310,11081223,-795,0,1699279219,13014.510785069993,124.94082399000035,54431.206740240006
2023-11-06,14:00:21.000,310,11081245,-795,0,1699279220,13014.672456509994,124.8844309499982,54431.36045688
2023-11-06,14:00:22.000,310,11081233,-795,0,1699279221,13014.685929129999,124.84918530000141,54431.304559920005
2023-11-06,14:00:23.000,310,11081203,-795,0,1699279222,13014.834127949995,124.82803791000333,54431.31154704
2023-11-06,14:00:24.000,310,11081262,-795,0,1699279223,13014.88801843,124.72935008999775,54431.36744400001
2023-11-06,14:00:25.000,310,11081270,-795,0,1699279224,13014.935172599995,124.66590792000352,54431.28359856
2023-11-06,14:00:26.000,310,11081183,-795,0,1699279225,13014.88128211999,124.63066226999945,54431.22770160001
2023-11-06,14:00:27.000,310,11081233,-795,0,1699279226,13014.90822736,124.59541662000265,54431.10193344
2023-11-06,14:00:28.000,310,11081235,-795,0,1699279227,13014.96885415,124.57426923000457,54431.12988192001
2023-11-06,14:00:29.000,310,11081232,-795,0,1699279228,13015.08337141999,124.55312183999922,54431.16481752
2023-11-06,14:00:30.000,310,11081314,-795,0,1699279229,13015.10358034999,124.61656401000073,54431.136869040005
2023-11-06,14:00:31.000,310,11081288,-795,0,1699279230,13015.117052969996,124.66590792000352,54431.15084328
2023-11-06,14:00:32.000,310,11081272,-795,0,1699279231,13015.17094345,124.69410444000096,54431.08097208001
2023-11-06,14:00:33.000,310,11081209,-795,0,1699279232,13015.278724409996,124.72935008999775,54431.066997840004
2023-11-06,14:00:34.000,310,11081228,-795,0,1699279233,13015.494286330002,124.81393965000461,54431.17180464
2023-11-06,14:00:35.000,310,11081246,-795,0,1699279234,13015.635748840003,124.80689051999798,54431.185778880004
2023-11-06,14:00:36.000,310,11081267,-795,0,1699279235,13015.757002419989,124.8985292100042,54431.15783040001
2023-11-06,14:00:37.000,310,11081275,-795,0,1699279236,13015.97930064999,125.01836442000058,54431.15783040001
2023-11-06,14:00:38.000,310,11081264,-795,0,1699279237,13016.134235779995,125.13819963000424,54431.03206224001
2023-11-06,14:00:39.000,310,11081232,-795,0,1699279238,13016.37000663,125.23688745000254,54431.206740240006
2023-11-06,14:00:40.000,310,11081273,-795,0,1699279239,13016.585568549992,125.391968310003,54431.206740240006
2023-11-06,14:00:41.000,310,11081219,-795,0,1699279240,13016.693349510002,125.48360700000194,54431.17180464
2023-11-06,14:00:42.000,310,11081256,-795,0,1699279241,13016.720294749997,125.51885264999873,54431.018088000004
2023-11-06,14:00:43.000,310,11081265,-795,0,1699279242,13016.787657849993,125.46245961000386,54431.01110088001
2023-11-06,14:00:44.000,310,11081282,-795,0,1699279243,13016.834812020003,125.44131221999851,54430.88533272
2023-11-06,14:00:45.000,310,11081260,-795,0,1699279244,13016.956065599989,125.35672265999892,54430.89231984001
2023-11-06,14:00:46.000,310,11081273,-795,0,1699279245,13017.050373939994,125.30737875000341,54430.99013952001
2023-11-06,14:00:47.000,310,11081282,-795,0,1699279246,13017.104264419999,125.25098571000126,54431.06001072001
2023-11-06,14:00:48.000,310,11081272,-795,0,1699279247,13017.023428699998,125.18049441000039,54430.93424256
2023-11-06,14:00:49.000,310,11081241,-795,0,1699279248,13016.902175119998,125.10295398000017,54430.85738424
2023-11-06,14:00:50.000,310,11081217,-795,0,1699279249,13016.780921539998,125.05361007000465,54430.68969336
2023-11-06,14:00:51.000,310,11081249,-795,0,1699279250,13016.733767370002,124.9972170300025,54430.74559032001
2023-11-06,14:00:52.000,310,11081249,-795,0,1699279251,13016.740503679997,124.92672573000164,54430.64777064
2023-11-06,14:00:53.000,310,11081267,-795,0,1699279252,13016.713558440002,124.91967660000228,54430.52898960001
2023-11-06,14:00:54.000,310,11081292,-795,0,1699279253,13016.619250099997,124.91262747000292,54430.36129872001
2023-11-06,14:00:55.000,310,11081254,-795,0,1699279254,13016.572095930002,124.933774860001,54430.3543116
2023-11-06,14:00:56.000,310,11081235,-795,0,1699279255,13016.599041169997,124.92672573000164,54430.417195680006
2023-11-06,14:00:57.000,310,11081229,-795,0,1699279256,13016.558623309997,124.95492224999907,54430.396234320004
2023-11-06,14:00:58.000,310,11081264,-795,0,1699279257,13016.545150689992,125.01836442000058,54430.3543116
2023-11-06,14:00:59.000,310,11081315,-795,0,1699279258,13016.484523899991,125.13115050000488,54430.16565936
2023-11-06,14:01:00.000,310,11081191,-795,0,1699279259,13016.497996519996,125.32147701000213,54430.12373664001
2023-11-06,14:01:01.000,310,11081252,-795,0,1699279260,13016.376742939996,125.48360700000194,54430.02591696001
2023-11-06,14:01:02.000,310,11081306,-795,0,1699279261,13016.511469140001,125.63163873000303,54430.12373664001
2023-11-06,14:01:03.000,310,11081292,-795,0,1699279262,13016.491260210001,125.82196524000028,54430.07482680001
2023-11-06,14:01:04.000,310,11081283,-795,0,1699279263,13016.471051280001,126.0122917500048,54430.26347904
2023-11-06,14:01:05.000,310,11081255,-795,0,1699279264,13016.572095930002,126.10393044000375,54430.26347904
2023-11-06,14:01:06.000,310,11081225,-795,0,1699279265,13016.659667959997,126.27310956000292,54430.17264648001
2023-11-06,14:01:07.000,310,11081279,-795,0,1699279266,13016.733767370002,126.30130608000036,54430.032904080006
2023-11-06,14:01:08.000,310,11081251,-795,0,1699279267,13016.747239989993,126.36474825000187,54430.1097624
2023-11-06,14:01:09.000,310,11081221,-795,0,1699279268,13016.740503679997,126.41409216000466,54430.16565936
2023-11-06,14:01:10.000,310,11081279,-795,0,1699279269,13016.733767370002,126.43523955000273,54430.17264648001
2023-11-06,14:01:11.000,310,11081278,-795,0,1699279270,13016.821339399998,126.36474825000187,54430.22155632001
2023-11-06,14:01:12.000,310,11081336,-795,0,1699279271,13016.868493569993,126.31540433999908,54430.20758208
2023-11-06,14:01:13.000,310,11081265,-795,0,1699279272,13017.003219769998,126.22376565000013,54430.144698
2023-11-06,14:01:14.000,310,11081254,-795,0,1699279273,13017.17836382999,126.16032347999862,54430.12373664001
2023-11-06,14:01:15.000,310,11081236,-795,0,1699279274,13017.38718944,126.15327434999926,54430.11674952
2023-11-06,14:01:16.000,310,11081217,-795,0,1699279275,13017.690323390001,126.13917609000055,54430.02591696001
2023-11-06,14:01:17.000,310,11081246,-795,0,1699279276,13018.027138889993,126.16737260999798,54430.2844404
2023-11-06,14:01:18.000,310,11081268,-795,0,1699279277,13018.215755569989,126.23081477999949,54430.36129872001
2023-11-06,14:01:19.000,310,11081254,-795,0,1699279278,13018.491944279995,126.25196217000484,54430.38924720001
2023-11-06,14:01:20.000,310,11081254,-795,0,1699279279,13018.76139667999,126.34360086000379,54430.396234320004
2023-11-06,14:01:21.000,310,11081217,-795,0,1699279280,13019.084739559992,126.41409216000466,54430.67571912001
2023-11-06,14:01:22.000,310,11081287,-795,0,1699279281,13019.347455649993,126.49868172000424,54430.75956456
2023-11-06,14:01:23.000,310,11081218,-795,0,1699279282,13019.630380669994,126.53392737000104,54430.7386032
2023-11-06,14:01:24.000,310,11081222,-795,0,1699279283,13019.83920627999,126.59032041000319,54430.96219104001
2023-11-06,14:01:25.000,310,11081309,-795,0,1699279284,13020.149076540001,126.57622215000447,54431.17879176001
2023-11-06,14:01:26.000,310,11081253,-795,0,1699279285,13020.344429529992,126.63261518999934,54431.2626372
2023-11-06,14:01:27.000,310,11081286,-795,0,1699279286,13020.452210490002,126.7876960499998,54431.39539248001
2023-11-06,14:01:28.000,310,11081222,-795,0,1699279287,13020.600409309998,126.83703996000258,54431.570070480004
2023-11-06,14:01:29.000,310,11081278,-795,0,1699279288,13020.748608129994,126.96392429999833,54431.65391592
2023-11-06,14:01:30.000,310,11081273,-795,0,1699279289,13020.849652779994,127.0978577700007,54431.69583864
2023-11-06,14:01:31.000,310,11081272,-795,0,1699279290,13020.991115289995,127.17539820000093,54431.856542400004
2023-11-06,14:01:32.000,310,11081261,-795,0,1699279291,13021.213413519996,127.23179124000308,54432.0312204
2023-11-06,14:01:33.000,310,11081281,-795,0,1699279292,13021.368348650001,127.21769298000436,54431.8216068
2023-11-06,14:01:34.000,310,11081245,-795,0,1699279293,13021.779263559998,127.16834907000157,54432.10807872
2023-11-06,14:01:35.000,310,11081234,-795,0,1699279294,13022.23733263999,127.12605428999814,54432.310705200005
2023-11-06,14:01:36.000,310,11081271,-795,0,1699279295,13022.641511239992,127.09080864000134,54432.415512
2023-11-06,14:01:37.000,310,11081271,-795,0,1699279296,13023.072635079989,127.04146472999855,54432.56224152
2023-11-06,14:01:38.000,310,11081261,-795,0,1699279297,13023.41618688999,127.0626121200039,54432.56922864001
2023-11-06,14:01:39.000,310,11081263,-795,0,1699279298,13023.827101800001,127.07671038000262,54432.7299324
2023-11-06,14:01:40.000,310,11081229,-795,0,1699279299,13024.177389919998,127.14720168000349,54432.90461040001
2023-11-06,14:01:41.000,310,11081278,-795,0,1699279300,13024.5007328,127.16834907000157,54432.98845584
2023-11-06,14:01:42.000,310,11081220,-795,0,1699279301,13024.71629471999,127.196545589999,54433.114224
2023-11-06,14:01:43.000,310,11081281,-795,0,1699279302,13025.080055459992,127.28113514999859,54433.23300504
2023-11-06,14:01:44.000,310,11081295,-795,0,1699279303,13025.457288819998,127.30228254000394,54433.533451200004
2023-11-06,14:01:45.000,310,11081253,-795,0,1699279304,13025.83452217999,127.47851079000247,54433.638258
2023-11-06,14:01:46.000,310,11081279,-795,0,1699279305,13026.144392440001,127.58424774000014,54433.64524512001
2023-11-06,14:01:47.000,310,11081275,-795,0,1699279306,13026.474471629997,127.71818121000251,54433.65921936
2023-11-06,14:01:48.000,310,11081268,-795,0,1699279307,13026.87191391999,127.80981990000146,54433.7780004
2023-11-06,14:01:49.000,310,11081272,-795,0,1699279308,13027.188520489995,127.95785163000255,54433.88280720001
2023-11-06,14:01:50.000,310,11081266,-795,0,1699279309,13027.545544920002,128.0494903200015,54433.917742800004
2023-11-06,14:01:51.000,310,11081228,-795,0,1699279310,13027.895833039998,128.06358858000021,54434.00857536001
2023-11-06,14:01:52.000,310,11081236,-795,0,1699279311,13028.266330089995,128.02129380000406,54433.98062688001
2023-11-06,14:01:53.000,310,11081266,-795,0,1699279312,13028.663772380001,127.88031120000232,54433.94569128
2023-11-06,14:01:54.000,310,11081267,-795,0,1699279313,13029.115105149998,127.64064078000229,54433.868832960005
2023-11-06,14:01:55.000,310,11081243,-795,0,1699279314,13029.606855779995,127.47851079000247,54434.06447232
2023-11-06,14:01:56.000,310,11081199,-795,0,1699279315,13030.064924860002,127.33752819000074,54434.07145944
2023-11-06,14:01:57.000,310,11081273,-795,0,1699279316,13030.455630839999,127.30228254000394,54434.13434352
2023-11-06,14:01:58.000,310,11081269,-795,0,1699279317,13030.71161061999,127.26703688999987,54434.05049808001
2023-11-06,14:01:59.000,310,11081240,-795,0,1699279318,13031.034953499991,127.32342993000202,54434.057485200006
2023-11-06,14:02:00.000,310,11081249,-795,0,1699279319,13031.452604719998,127.28113514999859,54434.21818896001
2023-11-06,14:02:01.000,310,11081244,-795,0,1699279320,13031.762474979994,127.31638080000266,54434.21120184
2023-11-06,14:02:02.000,310,11081236,-795,0,1699279321,13031.9780369,127.35867557999882,54434.0225496
2023-11-06,14:02:03.000,310,11081286,-795,0,1699279322,13032.449578599997,127.28113514999859,54434.155304880005
2023-11-06,14:02:04.000,310,11081224,-795,0,1699279323,13032.941329229994,127.2458895000018,54434.09940792001
2023-11-06,14:02:05.000,310,11081320,-795,0,1699279324,13033.433079859991,127.21064384999772,54434.12735640001
2023-11-06,14:02:06.000,310,11081302,-795,0,1699279325,13033.776631669993,127.17539820000093,54434.155304880005
2023-11-06,14:02:07.000,310,11081287,-795,0,1699279326,13034.160601339994,127.09080864000134,54434.05049808001
2023-11-06,14:02:08.000,310,11081247,-795,0,1699279327,13034.504153149996,127.02736646999983,54433.987614000005
2023-11-06,14:02:09.000,310,11081264,-795,0,1699279328,13034.746660309997,126.92867865000153,54434.106395040006
2023-11-06,14:02:10.000,310,11081246,-795,0,1699279329,13034.915068059992,126.79474517999915,54434.04351096
2023-11-06,14:02:11.000,310,11081290,-795,0,1699279330,13035.191256769998,126.71720474999893,54433.92472992
2023-11-06,14:02:12.000,310,11081263,-795,0,1699279331,13035.48765440999,126.67490997000277,54433.96665264
2023-11-06,14:02:13.000,310,11081250,-795,0,1699279332,13035.77731574,126.56917301999783,54433.917742800004
2023-11-06,14:02:14.000,310,11081280,-795,0,1699279333,13036.073713379992,126.43523955000273,54433.9526784
2023-11-06,14:02:15.000,310,11081232,-795,0,1699279334,13036.450946739998,126.28015869000228,54434.06447232
2023-11-06,14:02:16.000,310,11081278,-795,0,1699279335,13036.83491641,126.0827830499984,54434.07844656001
2023-11-06,14:02:17.000,310,11081264,-795,0,1699279336,13037.272776559992,125.81491611000092,54434.14831776001
2023-11-06,14:02:18.000,310,11081262,-795,0,1699279337,13037.697164089994,125.57524569000088,54434.16927912
2023-11-06,14:02:19.000,310,11081249,-795,0,1699279338,13038.060924829995,125.30032962000405,54434.24613744001
2023-11-06,14:02:20.000,310,11081243,-795,0,1699279339,13038.364058779996,125.01131529000122,54434.225176080006
2023-11-06,14:02:21.000,310,11081306,-795,0,1699279340,13038.660456420002,124.77164487000118,54434.371905600005
2023-11-06,14:02:22.000,310,11081226,-795,0,1699279341,13038.889490959999,124.49672880000435,54434.28806016
2023-11-06,14:02:23.000,310,11081289,-795,0,1699279342,13039.118525499995,124.27820577000239,54434.44876392
2023-11-06,14:02:24.000,310,11081289,-795,0,1699279343,13039.35429635,124.06673186999978,54434.49767376
2023-11-06,14:02:25.000,310,11081256,-795,0,1699279344,13039.448604689991,123.89755275000061,54434.53260936001
2023-11-06,14:02:26.000,310,11081272,-795,0,1699279345,13039.536176720001,123.700177110004,54434.58151920001
2023-11-06,14:02:27.000,310,11081287,-795,0,1699279346,13039.502495169996,123.54509625000355,54434.51164800001
2023-11-06,14:02:28.000,310,11081257,-795,0,1699279347,13039.495758860001,123.3900153900031,54434.46273816001
2023-11-06,14:02:29.000,310,11081267,-795,0,1699279348,13039.576594580001,123.26313105000008,54434.539596480005
2023-11-06,14:02:30.000,310,11081300,-795,0,1699279349,13039.650693989992,123.22083627000393,54434.65139040001
2023-11-06,14:02:31.000,310,11081248,-795,0,1699279350,13039.751738639992,123.1785414900005,54434.66536464
2023-11-06,14:02:32.000,310,11081266,-795,0,1699279351,13039.691111849992,123.15739410000242,54434.6164548
2023-11-06,14:02:33.000,310,11081249,-795,0,1699279352,13039.643957679997,123.16444323000178,54434.49767376
2023-11-06,14:02:34.000,310,11081253,-795,0,1699279353,13039.556385650001,123.09395193000091,54434.57453208
2023-11-06,14:02:35.000,310,11081278,-795,0,1699279354,13039.401450519996,123.08690280000155,54434.4767124
2023-11-06,14:02:36.000,310,11081265,-795,0,1699279355,13039.20609752999,122.99526411000261,54434.52562224
2023-11-06,14:02:37.000,310,11081304,-795,0,1699279356,13038.970326679999,122.8965762900043,54434.37889272
2023-11-06,14:02:38.000,310,11081254,-795,0,1699279357,13038.754764759993,122.79788846999872,54434.29504728001
2023-11-06,14:02:39.000,310,11081239,-795,0,1699279358,13038.586357009997,122.67805326000234,54434.36491848001
2023-11-06,14:02:40.000,310,11081301,-795,0,1699279359,13038.465103429997,122.54411978999997,54434.35793136
2023-11-06,14:02:41.000,310,11081260,-795,0,1699279360,13038.19565103,122.36084241000208,54434.322995760005
2023-11-06,14:02:42.000,310,11081298,-795,0,1699279361,13038.020506969995,122.19166329000291,54434.37889272
2023-11-06,14:02:43.000,310,11081270,-795,0,1699279362,13037.78473611999,122.00133677999838,54434.162292
2023-11-06,14:02:44.000,310,11081261,-795,0,1699279363,13037.623064679989,121.75461722999898,54434.07844656001
2023-11-06,14:02:45.000,310,11081297,-795,0,1699279364,13037.522020029988,121.59248723999917,54434.12036928
2023-11-06,14:02:46.000,310,11081284,-795,0,1699279365,13037.488338479998,121.3246203000017,54434.274085920006
2023-11-06,14:02:47.000,310,11081243,-795,0,1699279366,13037.515283719993,121.13429379000445,54434.36491848001
2023-11-06,14:02:48.000,310,11081272,-795,0,1699279367,13037.616328369993,120.91577076000249,54434.32998288
2023-11-06,14:02:49.000,310,11081262,-795,0,1699279368,13037.602855749989,120.85232859000098,54434.253124560004
2023-11-06,14:02:50.000,310,11081275,-795,0,1699279369,13037.703900399989,120.7183951199986,54434.441776800006
2023-11-06,14:02:51.000,310,11081275,-795,0,1699279370,13037.623064679989,120.68314947000181,54434.33697
2023-11-06,14:02:52.000,310,11081258,-795,0,1699279371,13037.481602170003,120.67610034000245,54434.6164548
2023-11-06,14:02:53.000,310,11081243,-795,0,1699279372,13037.218886080002,120.63380555999902,54434.43478968001
2023-11-06,14:02:54.000,310,11081274,-795,0,1699279373,13037.01679678,120.5844616500035,54434.63042904001
2023-11-06,14:02:55.000,310,11081328,-795,0,1699279374,13036.80797116999,120.49987209000392,54434.71427448
2023-11-06,14:02:56.000,310,11081311,-795,0,1699279375,13036.531782459999,120.38708600999962,54434.69331312
2023-11-06,14:02:57.000,310,11081281,-795,0,1699279376,13036.363374709988,120.34479123000347,54434.78414568
2023-11-06,14:02:58.000,310,11081261,-795,0,1699279377,13036.120867550002,120.22495601999981,54434.609467680006
2023-11-06,14:02:59.000,310,11081213,-795,0,1699279378,13035.898569320001,120.1756121100043,54434.588506320004
2023-11-06,14:03:00.000,310,11081241,-795,0,1699279379,13035.662798469995,120.15446471999894,54434.60248056001
2023-11-06,14:03:01.000,310,11081290,-795,0,1699279380,13035.460709169995,120.10512081000343,54434.51164800001
2023-11-06,14:03:02.000,310,11081244,-795,0,1699279381,13035.164311529988,120.01348212000448,54434.420815440004
2023-11-06,14:03:03.000,310,11081274,-795,0,1699279382,13034.726451379996,119.99938385999849,54434.26709880001
2023-11-06,14:03:04.000,310,11081276,-795,0,1699279383,13034.403108499995,119.83725386999868,54434.43478968001
2023-11-06,14:03:05.000,310,11081246,-795,0,1699279384,13033.998929899994,119.75971343999845,54434.4068412
2023-11-06,14:03:06.000,310,11081246,-795,0,1699279385,13033.534124509992,119.63987823000207,54434.48369952001
2023-11-06,14:03:07.000,310,11081286,-795,0,1699279386,13032.92785660999,119.52004301999841,54434.26709880001
2023-11-06,14:03:08.000,310,11081232,-795,0,1699279387,13032.429369669997,119.37906042000395,54434.19722760001
2023-11-06,14:03:09.000,310,11081274,-795,0,1699279388,13031.97130058999,119.21693043000414,54434.2321632
2023-11-06,14:03:10.000,310,11081209,-795,0,1699279389,13031.459341029993,119.11824260999856,54434.19024048
2023-11-06,14:03:11.000,310,11081275,-795,0,1699279390,13030.98106302,119.04070217999833,54434.19024048
2023-11-06,14:03:12.000,310,11081298,-795,0,1699279391,13030.448894529989,119.06184957000369,54434.12036928
2023-11-06,14:03:13.000,310,11081285,-795,0,1699279392,13029.889780799997,119.21693043000414,54433.99460112
2023-11-06,14:03:14.000,310,11081220,-795,0,1699279393,13029.283512899994,119.3226673800018,54433.88280720001
2023-11-06,14:03:15.000,310,11081214,-795,0,1699279394,13028.778289649992,119.43545345999883,54433.85485872
2023-11-06,14:03:16.000,310,11081251,-795,0,1699279395,13028.15181281999,119.57643606000056,54433.771013280006
2023-11-06,14:03:17.000,310,11081295,-795,0,1699279396,13027.673534809997,119.61168171000463,54433.65921936
2023-11-06,14:03:18.000,310,11081277,-795,0,1699279397,13027.13463000999,119.68217300999822,54433.484541360005
2023-11-06,14:03:19.000,310,11081331,-795,0,1699279398,13026.777605579999,119.78790996000316,54433.435631520006
2023-11-06,14:03:20.000,310,11081250,-795,0,1699279399,13026.541834729993,119.8161064800006,54433.26095352001
2023-11-06,14:03:21.000,310,11081278,-795,0,1699279400,13026.359954359992,119.88659778000147,54433.19108232001
2023-11-06,14:03:22.000,310,11081255,-795,0,1699279401,13026.110710889996,119.95003995000297,54433.08627552
2023-11-06,14:03:23.000,310,11081292,-795,0,1699279402,13025.79410431999,119.98528559999977,54432.72294528
2023-11-06,14:03:24.000,310,11081255,-795,0,1699279403,13025.645905499994,119.95003995000297,54432.7299324
2023-11-06,14:03:25.000,310,11081216,-795,0,1699279404,13025.376453099998,119.96413821000169,54432.527305920004
2023-11-06,14:03:26.000,310,11081267,-795,0,1699279405,13025.221517969992,119.93594169000426,54432.694996800004
2023-11-06,14:03:27.000,310,11081237,-795,0,1699279406,13025.012692359996,119.9147942999989,54432.56224152
2023-11-06,14:03:28.000,310,11081248,-795,0,1699279407,13024.61525006999,119.97118734000105,54432.408524880004
2023-11-06,14:03:29.000,310,11081299,-795,0,1699279408,13024.157180989998,119.95708908000233,54432.1709628
2023-11-06,14:03:30.000,310,11081235,-795,0,1699279409,13023.759738699991,119.95003995000297,54432.08711736001
2023-11-06,14:03:31.000,310,11081245,-795,0,1699279410,13023.267988069994,119.90069604000018,54431.93340072
2023-11-06,14:03:32.000,310,11081248,-795,0,1699279411,13022.836864229997,119.87249952000275,54431.79365832
2023-11-06,14:03:33.000,310,11081260,-795,0,1699279412,13022.526993970001,119.83725386999868,54431.62596744
2023-11-06,14:03:34.000,310,11081240,-795,0,1699279413,13022.372058839996,119.7808608300038,54431.36045688
2023-11-06,14:03:35.000,310,11081271,-795,0,1699279414,13022.473103489996,119.68922214000486,54431.5071864
2023-11-06,14:03:36.000,310,11081271,-795,0,1699279415,13022.439421939991,119.75971343999845,54431.27661144001
2023-11-06,14:03:37.000,310,11081255,-795,0,1699279416,13022.580884449992,119.79495909000252,54431.12988192001
2023-11-06,14:03:38.000,310,11081292,-795,0,1699279417,13022.722346959992,119.82315560999996,54431.17879176001
2023-11-06,14:03:39.000,310,11081254,-795,0,1699279418,13022.769501130002,119.92184342999826,54430.99712664
2023-11-06,14:03:40.000,310,11081305,-795,0,1699279419,13022.809918990002,120.03462951000256,54430.850397120004
2023-11-06,14:03:41.000,310,11081266,-795,0,1699279420,13022.850336850002,120.05577690000064,54430.83642288
2023-11-06,14:03:42.000,310,11081250,-795,0,1699279421,13022.742555889992,120.05577690000064,54430.64777064
2023-11-06,14:03:43.000,310,11081274,-795,0,1699279422,13022.607829690001,120.03462951000256,54430.64078352
2023-11-06,14:03:44.000,310,11081293,-795,0,1699279423,13022.520257659991,119.9147942999989,54430.69668048001
2023-11-06,14:03:45.000,310,11081278,-795,0,1699279424,13022.33837728999,119.82315560999996,54430.535976720006
2023-11-06,14:03:46.000,310,11081266,-795,0,1699279425,13022.20365109,119.71036953000294,54430.4241828
2023-11-06,14:03:47.000,310,11081274,-795,0,1699279426,13022.021770719999,119.604632579998,54430.23553056
2023-11-06,14:03:48.000,310,11081268,-795,0,1699279427,13021.853362969989,119.45660085000418,54430.24251768001
2023-11-06,14:03:49.000,310,11081318,-795,0,1699279428,13021.691691530003,119.32971651000116,54430.08880104
2023-11-06,14:03:50.000,310,11081263,-795,0,1699279429,13021.597383189997,119.26627433999965,54430.0398912
2023-11-06,14:03:51.000,310,11081283,-795,0,1699279430,13021.678218909998,119.2239795600035,54430.032904080006
2023-11-06,14:03:52.000,310,11081258,-795,0,1699279431,13021.691691530003,119.27332346999901,54429.87918744
2023-11-06,14:03:53.000,310,11081298,-795,0,1699279432,13021.711900460003,119.29447086000437,54429.66258672
2023-11-06,14:03:54.000,310,11081246,-795,0,1699279433,13021.799472489998,119.31561825000244,54429.69053520001
2023-11-06,14:03:55.000,310,11081308,-795,0,1699279434,13021.732109389988,119.30151999000373,54429.60668976
2023-11-06,14:03:56.000,310,11081300,-795,0,1699279435,13021.705164149993,119.33676564000052,54429.47393448
2023-11-06,14:03:57.000,310,11081255,-795,0,1699279436,13021.631064740002,119.38610955000331,54429.271308
2023-11-06,14:03:58.000,310,11081265,-795,0,1699279437,13021.509811160002,119.40020781000203,54429.2014368
2023-11-06,14:03:59.000,310,11081269,-795,0,1699279438,13021.388557580001,119.3720112900046,54429.194449680006
2023-11-06,14:04:00.000,310,11081290,-795,0,1699279439,13021.17973196999,119.3579130299986,54429.03374592
2023-11-06,14:04:01.000,310,11081265,-795,0,1699279440,13020.95743373999,119.27332346999901,54428.89400352
2023-11-06,14:04:02.000,310,11081241,-795,0,1699279441,13020.81597122999,119.2239795600035,54428.71932552
2023-11-06,14:04:03.000,310,11081208,-795,0,1699279442,13020.512837279988,119.18168478000007,54428.39093088
2023-11-06,14:04:04.000,310,11081281,-795,0,1699279443,13020.243384879992,119.12529173999792,54428.03458776
2023-11-06,14:04:05.000,310,11081302,-795,0,1699279444,13020.128867610001,119.12529173999792,54428.22324
2023-11-06,14:04:06.000,310,11081276,-795,0,1699279445,13019.86615152,119.13234087000455,54428.14638168
2023-11-06,14:04:07.000,310,11081257,-795,0,1699279446,13019.73816162999,119.0759478300024,54428.048562
2023-11-06,14:04:08.000,310,11081266,-795,0,1699279447,13019.542808639999,119.0477513099977,54427.950742320005
2023-11-06,14:04:09.000,310,11081277,-795,0,1699279448,13019.374400889988,119.01955479000026,54427.79003856
2023-11-06,14:04:10.000,310,11081199,-795,0,1699279449,13019.293565169988,118.99840740000218,54427.77606432001
2023-11-06,14:04:11.000,310,11081248,-795,0,1699279450,13019.239674689998,118.90676871000323,54427.629334799996
2023-11-06,14:04:12.000,310,11081295,-795,0,1699279451,13019.239674689998,118.9138178400026,54427.517540880006
2023-11-06,14:04:13.000,310,11081232,-795,0,1699279452,13019.307037789993,118.85742480000044,54427.23805608
2023-11-06,14:04:14.000,310,11081218,-795,0,1699279453,13019.482181849999,118.9138178400026,54427.182159120006
2023-11-06,14:04:15.000,310,11081226,-795,0,1699279454,13019.812261039995,118.89971958000388,54427.20312048001
2023-11-06,14:04:16.000,310,11081240,-795,0,1699279455,13019.94025092999,118.92086697000195,54427.00748112001
2023-11-06,14:04:17.000,310,11081257,-795,0,1699279456,13020.135603919996,118.81513002000429,54427.04241672
2023-11-06,14:04:18.000,310,11081205,-795,0,1699279457,13020.162549159992,118.80808088999765,54426.76991904001
2023-11-06,14:04:19.000,310,11081221,-795,0,1699279458,13020.317484289997,118.67414742000256,54426.63017664001
2023-11-06,14:04:20.000,310,11081241,-795,0,1699279459,13020.297275359997,118.64595089999784,54426.51838272
2023-11-06,14:04:21.000,310,11081254,-795,0,1699279460,13020.391583700002,118.53316482000082,54426.392614560005
2023-11-06,14:04:22.000,310,11081307,-795,0,1699279461,13020.297275359997,118.4556243900006,54426.07120704
2023-11-06,14:04:23.000,310,11081305,-795,0,1699279462,13020.458946799998,118.34988744000293,54426.106142640005
2023-11-06,14:04:24.000,310,11081295,-795,0,1699279463,13020.479155729998,118.3075926599995,54426.07819416001
2023-11-06,14:04:25.000,310,11081250,-795,0,1699279464,13020.586936689993,118.21595397000056,54425.93146464001
2023-11-06,14:04:26.000,310,11081158,-795,0,1699279465,13020.661036099998,118.16661005999777,54425.74979952
2023-11-06,14:04:27.000,310,11081296,-795,0,1699279466,13020.90354326,118.08202049999818,54425.651979840004
2023-11-06,14:04:28.000,310,11081297,-795,0,1699279467,13021.0652147,118.00448006999795,54425.51922456
2023-11-06,14:04:29.000,310,11081285,-795,0,1699279468,13021.348139720001,117.89874312000029,54425.40743064001
2023-11-06,14:04:30.000,310,11081256,-795,0,1699279469,13021.402030199992,117.87759573000221,54425.20480416
2023-11-06,14:04:31.000,310,11081294,-795,0,1699279470,13021.698427839998,117.84939921000478,54425.35852080001
2023-11-06,14:04:32.000,310,11081296,-795,0,1699279471,13021.765790939993,117.85644834000414,54425.14192008001
2023-11-06,14:04:33.000,310,11081264,-795,0,1699279472,13021.806208799993,117.84235007999814,54425.0091648
2023-11-06,14:04:34.000,310,11081250,-795,0,1699279473,13021.806208799993,117.84235007999814,54424.84147392
2023-11-06,14:04:35.000,310,11081294,-795,0,1699279474,13021.772527249988,117.80710443000135,54424.6947444
2023-11-06,14:04:36.000,310,11081278,-795,0,1699279475,13021.718636769998,117.7154657400024,54424.57596336
2023-11-06,14:04:37.000,310,11081294,-795,0,1699279476,13021.785999869993,117.63792531000217,54424.35237552001
2023-11-06,14:04:38.000,310,11081285,-795,0,1699279477,13021.765790939993,117.5674340100013,54424.07289072
2023-11-06,14:04:39.000,310,11081242,-795,0,1699279478,13021.961143929999,117.46169706000364,54424.044942240005
2023-11-06,14:04:40.000,310,11081261,-795,0,1699279479,13022.22386002,117.4053040200015,54423.98205816
2023-11-06,14:04:41.000,310,11081248,-795,0,1699279480,13022.48657611,117.41235315000085,54423.84231576
2023-11-06,14:04:42.000,310,11081246,-795,0,1699279481,13022.756028509997,117.39825489000214,54423.639689280004
2023-11-06,14:04:43.000,310,11081281,-795,0,1699279482,13023.025480909993,117.44054966999829,54423.34623024001
2023-11-06,14:04:44.000,310,11081289,-795,0,1699279483,13023.32187855,117.51104096999916,54423.31129464
2023-11-06,14:04:45.000,310,11081260,-795,0,1699279484,13023.64522143,117.5674340100013,54423.23443632
2023-11-06,14:04:46.000,310,11081224,-795,0,1699279485,13023.948355380002,117.62382705000346,54423.08071968001
2023-11-06,14:04:47.000,310,11081284,-795,0,1699279486,13024.211071469988,117.5674340100013,54422.773286400006
2023-11-06,14:04:48.000,310,11081290,-795,0,1699279487,13024.5007328,117.54628662000323,54422.78027352
2023-11-06,14:04:49.000,310,11081272,-795,0,1699279488,13024.810603059996,117.51809009999852,54422.71040232
2023-11-06,14:04:50.000,310,11081232,-795,0,1699279489,13025.080055459992,117.49694271000044,54422.64751824001
2023-11-06,14:04:51.000,310,11081240,-795,0,1699279490,13025.268672140002,117.39825489000214,54422.55668568001
2023-11-06,14:04:52.000,310,11081262,-795,0,1699279491,13025.383189409993,117.23612490000232,54422.4239304
2023-11-06,14:04:53.000,310,11081245,-795,0,1699279492,13025.618960259999,117.01760187000036,54422.19335544001
2023-11-06,14:04:54.000,310,11081237,-795,0,1699279493,13025.81431324999,116.88366839999799,54422.15841984
2023-11-06,14:04:55.000,310,11081271,-795,0,1699279494,13026.077029339991,116.72153840999817,54422.22130392001
2023-11-06,14:04:56.000,310,11081246,-795,0,1699279495,13026.265646020001,116.6017032000018,54422.032651680005
2023-11-06,14:04:57.000,310,11081265,-795,0,1699279496,13026.521625799993,116.47481885999878,54422.05361304001
2023-11-06,14:04:58.000,310,11081273,-795,0,1699279497,13026.683297239993,116.36203278000175,54421.92784488001
2023-11-06,14:04:59.000,310,11081252,-795,0,1699279498,13026.95274963999,116.19990279000194,54421.816050960006
2023-11-06,14:05:00.000,310,11081239,-795,0,1699279499,13027.19525679999,116.11531323000236,54421.77412824
2023-11-06,14:05:01.000,310,11081270,-795,0,1699279500,13027.464709200001,116.00252714999806,54421.75316688
2023-11-06,14:05:02.000,310,11081257,-795,0,1699279501,13027.646589570002,115.8967902000004,54421.66233432
2023-11-06,14:05:03.000,310,11081267,-795,0,1699279502,13027.855415179998,115.85449542000424,54421.6553472
2023-11-06,14:05:04.000,310,11081296,-795,0,1699279503,13027.976668759999,115.77695499000401,54421.73220552
2023-11-06,14:05:05.000,310,11081275,-795,0,1699279504,13027.949723519989,115.72761108000122,54421.59246312001
2023-11-06,14:05:06.000,310,11081251,-795,0,1699279505,13027.956459829998,115.69236543000443,54421.60643736
2023-11-06,14:05:07.000,310,11081227,-795,0,1699279506,13027.990141379989,115.58662847999949,54421.46669496
2023-11-06,14:05:08.000,310,11081268,-795,0,1699279507,13027.909305659989,115.55843196000205,54421.42477224001
2023-11-06,14:05:09.000,310,11081284,-795,0,1699279508,13027.902569349993,115.53728457000398,54421.54355328
2023-11-06,14:05:10.000,310,11081303,-795,0,1699279509,13027.747634220003,115.42449848999968,54421.47368208001
2023-11-06,14:05:11.000,310,11081234,-795,0,1699279510,13027.579226469992,115.38925284000288,54421.41778512
2023-11-06,14:05:12.000,310,11081304,-795,0,1699279511,13027.498390749992,115.26236849999987,54421.38284952001
2023-11-06,14:05:13.000,310,11081212,-795,0,1699279512,13027.431027649996,115.1566315500022,54421.264068480006
2023-11-06,14:05:14.000,310,11081275,-795,0,1699279513,13027.424291340001,115.05089460000454,54421.22913288
2023-11-06,14:05:15.000,310,11081244,-795,0,1699279514,13027.296301449991,114.98745243000303,54421.17323592
2023-11-06,14:05:16.000,310,11081266,-795,0,1699279515,13027.13463000999,114.82532244000322,54421.026506400005
2023-11-06,14:05:17.000,310,11081249,-795,0,1699279516,13026.97295856999,114.66319245000341,54420.93567384
2023-11-06,14:05:18.000,310,11081261,-795,0,1699279517,13026.791078199989,114.51516072000231,54420.86580264
2023-11-06,14:05:19.000,310,11081266,-795,0,1699279518,13026.696769859998,114.31778507999843,54420.90073824001
2023-11-06,14:05:20.000,310,11081292,-795,0,1699279519,13026.508153180002,114.18385161000333,54420.78195720001
2023-11-06,14:05:21.000,310,11081283,-795,0,1699279520,13026.339745429992,114.07106552999903,54420.67016328
2023-11-06,14:05:22.000,310,11081267,-795,0,1699279521,13026.184810300001,113.92303379999794,54420.56535648001
2023-11-06,14:05:23.000,310,11081257,-795,0,1699279522,13025.93556682999,113.85254250000435,54420.12516792
2023-11-06,14:05:24.000,310,11081269,-795,0,1699279523,13025.75368645999,113.81024772000092,54420.188052000005
2023-11-06,14:05:25.000,310,11081258,-795,0,1699279524,13025.598751329999,113.86664076000307,54420.18106488001
2023-11-06,14:05:26.000,310,11081263,-795,0,1699279525,13025.315826309998,113.97237771000073,54420.13215504001
2023-11-06,14:05:27.000,310,11081245,-795,0,1699279526,13025.073319149997,114.00057422999816,54419.971451280006
2023-11-06,14:05:28.000,310,11081265,-795,0,1699279527,13024.86449354,114.07811465999839,54419.85965736
2023-11-06,14:05:29.000,310,11081273,-795,0,1699279528,13024.62198638,114.08516378999775,54419.78978616
2023-11-06,14:05:30.000,310,11081163,-795,0,1699279529,13024.298643499998,114.02877075000288,54419.60812104001
2023-11-06,14:05:31.000,310,11081312,-795,0,1699279530,13024.110026820003,113.9935250999988,54419.46139152001
2023-11-06,14:05:32.000,310,11081313,-795,0,1699279531,13023.800156559992,113.93008293000457,54419.300687760006
2023-11-06,14:05:33.000,310,11081232,-795,0,1699279532,13023.631748809996,113.88073902000178,54419.132996880006
2023-11-06,14:05:34.000,310,11081300,-795,0,1699279533,13023.51723153999,113.78205120000348,54419.132996880006
2023-11-06,14:05:35.000,310,11081279,-795,0,1699279534,13023.51723153999,113.65516686000046,54419.04915144
2023-11-06,14:05:36.000,310,11081219,-795,0,1699279535,13023.40271427,113.48598774000129,54418.748705280006
2023-11-06,14:05:37.000,310,11081263,-795,0,1699279536,13023.449868439995,113.26041557999997,54418.6858212
2023-11-06,14:05:38.000,310,11081262,-795,0,1699279537,13023.46334106,113.055990810004,54418.58800152
2023-11-06,14:05:39.000,310,11081275,-795,0,1699279538,13023.34208748,112.8797625599982,54418.35043944
2023-11-06,14:05:40.000,310,11081255,-795,0,1699279539,13023.29493330999,112.70353430999967,54418.31550384001
2023-11-06,14:05:41.000,310,11081278,-795,0,1699279540,13023.21409758999,112.47091301999899,54418.19672280001
2023-11-06,14:05:42.000,310,11081292,-795,0,1699279541,13023.133261869989,112.30878302999918,54418.02903192001
2023-11-06,14:05:43.000,310,11081271,-795,0,1699279542,13023.166943419994,112.12550565000129,54417.96614784
2023-11-06,14:05:44.000,310,11081236,-795,0,1699279543,13023.160207109999,111.98452304999955,54417.98012208001
2023-11-06,14:05:45.000,310,11081243,-795,0,1699279544,13023.052426149989,111.85058958000445,54417.83339256001
2023-11-06,14:05:46.000,310,11081269,-795,0,1699279545,13022.917699949998,111.695508720004,54417.67967592
2023-11-06,14:05:47.000,310,11081280,-795,0,1699279546,13022.863809469993,111.5192804699982,54417.59583048001
2023-11-06,14:05:48.000,310,11081302,-795,0,1699279547,13022.769501130002,111.37124874000438,54417.337307040005
2023-11-06,14:05:49.000,310,11081302,-795,0,1699279548,13022.661720169992,111.28665918000479,54417.36525552
2023-11-06,14:05:50.000,310,11081281,-795,0,1699279549,13022.648247550002,111.14567658000306,54417.49102368
2023-11-06,14:05:51.000,310,11081308,-795,0,1699279550,13022.675192789997,110.97649746000388,54417.53993352
2023-11-06,14:05:52.000,310,11081296,-795,0,1699279551,13022.540466589991,110.81436747000407,54417.407178240006
2023-11-06,14:05:53.000,310,11081269,-795,0,1699279552,13022.372058839996,110.69453226000041,54417.31634568
2023-11-06,14:05:54.000,310,11081276,-795,0,1699279553,13022.24406895,110.55354965999868,54417.33031992001
2023-11-06,14:05:55.000,310,11081325,-795,0,1699279554,13022.07566119999,110.49010749000445,54417.239487360006
2023-11-06,14:05:56.000,310,11081326,-795,0,1699279555,13021.967880239994,110.34912489000271,54417.239487360006
2023-11-06,14:05:57.000,310,11081252,-795,0,1699279556,13021.779263559998,110.16584751000482,54417.10673208
2023-11-06,14:05:58.000,310,11081247,-795,0,1699279557,13021.604119499993,109.98257012999966,54417.14166768001
2023-11-06,14:05:59.000,310,11081303,-795,0,1699279558,13021.354876029996,109.79929275000177,54417.17660328
2023-11-06,14:06:00.000,310,11081244,-795,0,1699279559,13021.11910517999,109.60191710999788,54417.169616160005
2023-11-06,14:06:01.000,310,11081244,-795,0,1699279560,13020.79576229999,109.41863973,54417.17660328
2023-11-06,14:06:02.000,310,11081270,-795,0,1699279561,13020.432001560002,109.29175539000425,54417.21153888001
2023-11-06,14:06:03.000,310,11081282,-795,0,1699279562,13020.00761403,109.1719201800006,54417.04384800001
2023-11-06,14:06:04.000,310,11081277,-795,0,1699279563,13019.455236609989,109.00979019000079,54416.97397680001
2023-11-06,14:06:05.000,310,11081256,-795,0,1699279564,13018.976958599997,108.84061107000161,54417.015899519996
2023-11-06,14:06:06.000,310,11081253,-795,0,1699279565,13018.296591289989,108.65733369000372,54416.77135032
2023-11-06,14:06:07.000,310,11081283,-795,0,1699279566,13017.717268629996,108.62208803999965,54416.80628592001
2023-11-06,14:06:08.000,310,11081236,-795,0,1699279567,13017.084055489999,108.48815457000455,54416.904105600006
2023-11-06,14:06:09.000,310,11081204,-795,0,1699279568,13016.430633420001,108.45995804999984,54416.96698968
2023-11-06,14:06:10.000,310,11081242,-795,0,1699279569,13015.709848249993,108.47405630999856,54416.91807984
2023-11-06,14:06:11.000,310,11081266,-795,0,1699279570,13014.935172599995,108.51635109000199,54416.86218288
2023-11-06,14:06:12.000,310,11081297,-795,0,1699279571,13014.147024329992,108.63618629999837,54416.834234400005
2023-11-06,14:06:13.000,310,11081295,-795,0,1699279572,13013.392557609994,108.79126715999882,54416.70846624001
2023-11-06,14:06:14.000,310,11081302,-795,0,1699279573,13012.58420040999,108.960446279998,54416.72942760001
2023-11-06,14:06:15.000,310,11081252,-795,0,1699279574,13011.876887860002,109.12257626999781,54416.68750488001
2023-11-06,14:06:16.000,310,11081317,-795,0,1699279575,13011.18304792999,109.41863973,54416.883144240004
2023-11-06,14:06:17.000,310,11081279,-795,0,1699279576,13010.563307409997,109.74994883999898,54416.91109272
2023-11-06,14:06:18.000,310,11081237,-795,0,1699279577,13009.93009427,110.0883070800046,54416.883144240004
2023-11-06,14:06:19.000,310,11081272,-795,0,1699279578,13009.283408509997,110.55354965999868,54416.82026016
2023-11-06,14:06:20.000,310,11081269,-795,0,1699279579,13008.84554835999,110.95535006999853,54416.86218288
2023-11-06,14:06:21.000,310,11081262,-795,0,1699279580,13008.414424519993,111.42059264999989,54416.904105600006
2023-11-06,14:06:22.000,310,11081267,-795,0,1699279581,13007.996773300001,111.86468784000317,54416.94602832001
2023-11-06,14:06:23.000,310,11081245,-795,0,1699279582,13007.761002449995,112.25943912000366,54417.03686088
2023-11-06,14:06:24.000,310,11081269,-795,0,1699279583,13007.437659569994,112.70353430999967,54417.03686088
2023-11-06,14:06:25.000,310,11081255,-795,0,1699279584,13007.222097649988,113.10533471999952,54417.16262904001
2023-11-06,14:06:26.000,310,11081275,-795,0,1699279585,13006.979590490002,113.4366438299985,54417.120706320005
2023-11-06,14:06:27.000,310,11081256,-795,0,1699279586,13006.892018459992,113.70451077000325,54417.21153888001
2023-11-06,14:06:28.000,310,11081237,-795,0,1699279587,13006.65624761,114.00057422999816,54417.06480936001
2023-11-06,14:06:29.000,310,11081245,-795,0,1699279588,13006.602357129996,114.289588560001,54417.06480936001
2023-11-06,14:06:30.000,310,11081252,-795,0,1699279589,13006.54846664999,114.53630811000039,54417.183590399996
2023-11-06,14:06:31.000,310,11081290,-795,0,1699279590,13006.55520296,114.71958548999828,54417.43512672
2023-11-06,14:06:32.000,310,11081264,-795,0,1699279591,13006.40700413999,114.92401026000152,54417.386216880004
2023-11-06,14:06:33.000,310,11081270,-795,0,1699279592,13006.30595948999,115.02269807999983,54417.24647448
2023-11-06,14:06:34.000,310,11081257,-795,0,1699279593,13006.22512376999,115.1566315500022,54417.26743584
2023-11-06,14:06:35.000,310,11081174,-795,0,1699279594,13006.20491483999,115.17777894000028,54417.239487360006
2023-11-06,14:06:36.000,310,11081296,-795,0,1699279595,13006.20491483999,115.191877199999,54417.218526000004
2023-11-06,14:06:37.000,310,11081262,-795,0,1699279596,13006.18470590999,115.16368068000156,54417.120706320005
2023-11-06,14:06:38.000,310,11081240,-795,0,1699279597,13006.130815429999,115.14253329000348,54416.99493816001
2023-11-06,14:06:39.000,310,11081257,-795,0,1699279598,13006.137551739994,115.0438454699979,54416.94602832001
2023-11-06,14:06:40.000,310,11081282,-795,0,1699279599,13006.18470590999,114.87466634999873,54416.89013136
2023-11-06,14:06:41.000,310,11081259,-795,0,1699279600,13006.137551739994,114.77597853000043,54416.80628592001
2023-11-06,14:06:42.000,310,11081310,-795,0,1699279601,13006.049979709998,114.56450462999783,54416.63859504001
2023-11-06,14:06:43.000,310,11081277,-795,0,1699279602,13005.982616609988,114.38122724999994,54416.39404584001
2023-11-06,14:06:44.000,310,11081261,-795,0,1699279603,13006.023034469988,114.12040944000182,54416.30321328001
2023-11-06,14:06:45.000,310,11081245,-795,0,1699279604,13006.110606499999,113.92303379999794,54416.25430344001
2023-11-06,14:06:46.000,310,11081249,-795,0,1699279605,13006.137551739994,113.71860903000197,54416.13552240001
2023-11-06,14:06:47.000,310,11081279,-795,0,1699279606,13006.103870189989,113.47188948000257,54415.88398608
2023-11-06,14:06:48.000,310,11081274,-795,0,1699279607,13006.063452329989,113.27451383999869,54415.79315352
2023-11-06,14:06:49.000,310,11081245,-795,0,1699279608,13006.164496979989,113.07008907000272,54415.79315352
2023-11-06,14:06:50.000,310,11081212,-795,0,1699279609,13006.164496979989,112.86566429999948,54415.59751416
2023-11-06,14:06:51.000,310,11081255,-795,0,1699279610,13006.023034469988,112.7810747399999,54415.38790056001
2023-11-06,14:06:52.000,310,11081259,-795,0,1699279611,13005.901780890003,112.73173083000438,54415.41584904001
2023-11-06,14:06:53.000,310,11081279,-795,0,1699279612,13005.692955279992,112.68943605000095,54415.22020968001
2023-11-06,14:06:54.000,310,11081260,-795,0,1699279613,13005.470657049991,112.69648518000031,54415.13636424
2023-11-06,14:06:55.000,310,11081244,-795,0,1699279614,13005.36961239999,112.75287822000246,54415.2621324
2023-11-06,14:06:56.000,310,11081244,-795,0,1699279615,13005.14731416999,112.78812386999925,54415.24117104
2023-11-06,14:06:57.000,310,11081317,-795,0,1699279616,13004.904807009989,112.93615560000035,54415.21322256
2023-11-06,14:06:58.000,310,11081265,-795,0,1699279617,13004.547782579997,113.07008907000272,54415.059505920006
2023-11-06,14:06:59.000,310,11081247,-795,0,1699279618,13004.291802799991,113.28861210000468,54415.059505920006
2023-11-06,14:07:00.000,310,11081215,-795,0,1699279619,13003.9549873,113.50713512999937,54414.98264760001
2023-11-06,14:07:01.000,310,11081254,-795,0,1699279620,13003.577753939993,113.74680554999941,54415.038544560004
2023-11-06,14:07:02.000,310,11081278,-795,0,1699279621,13003.086003309996,113.93713206000393,54414.773034000005
2023-11-06,14:07:03.000,310,11081261,-795,0,1699279622,13002.77613305,114.16270421999798,54414.940724880005
2023-11-06,14:07:04.000,310,11081262,-795,0,1699279623,13002.479735409994,114.43762029000209,54415.04553168
2023-11-06,14:07:05.000,310,11081284,-795,0,1699279624,13002.142919910002,114.66319245000341,54414.93373776001
2023-11-06,14:07:06.000,310,11081266,-795,0,1699279625,13001.73874131,114.95220677999896,54414.84290520001
2023-11-06,14:07:07.000,310,11081206,-795,0,1699279626,13001.321090089994,115.24122111000179,54414.57739464001
2023-11-06,14:07:08.000,310,11081288,-795,0,1699279627,13000.984274590002,115.5020389199999,54414.68918856
2023-11-06,14:07:09.000,310,11081246,-795,0,1699279628,13000.903438870002,115.67826716999843,54414.773034000005
2023-11-06,14:07:10.000,310,11081238,-795,0,1699279629,13000.687876949996,115.87564281000232,54414.654252960005
2023-11-06,14:07:11.000,310,11081290,-795,0,1699279630,13000.55315074999,116.05892019000021,54414.724124160006
2023-11-06,14:07:12.000,310,11081260,-795,0,1699279631,13000.465578719995,116.23514843999874,54414.71014992
2023-11-06,14:07:13.000,310,11081306,-795,0,1699279632,13000.41168823999,116.41137669000454,54414.66124008
2023-11-06,14:07:14.000,310,11081265,-795,0,1699279633,13000.43189716999,116.53121190000093,54414.66822720001
2023-11-06,14:07:15.000,310,11081285,-795,0,1699279634,13000.47905134,116.61580146000051,54414.54944616001
2023-11-06,14:07:16.000,310,11081300,-795,0,1699279635,13000.593568609991,116.73563667000417,54414.50752344001
2023-11-06,14:07:17.000,310,11081220,-795,0,1699279636,13000.607041229996,116.80612796999776,54414.29790984
2023-11-06,14:07:18.000,310,11081283,-795,0,1699279637,13000.728294809996,116.91891405000206,54414.24201288001
2023-11-06,14:07:19.000,310,11081279,-795,0,1699279638,13000.923647800002,117.010552740001,54414.39572952
2023-11-06,14:07:20.000,310,11081289,-795,0,1699279639,13001.078582929993,117.08809317000123,54414.38175528001
2023-11-06,14:07:21.000,310,11081281,-795,0,1699279640,13001.145946029988,117.16563360000146,54414.32585832
2023-11-06,14:07:22.000,310,11081211,-795,0,1699279641,13001.294144849999,117.20087924999825,54414.17214168001
2023-11-06,14:07:23.000,310,11081248,-795,0,1699279642,13001.287408539989,117.32776359000127,54414.032399280004
2023-11-06,14:07:24.000,310,11081256,-795,0,1699279643,13001.42887104999,117.36300923999806,54413.99047656
2023-11-06,14:07:25.000,310,11081278,-795,0,1699279644,13001.55012462999,117.39120576000278,54414.01143792
2023-11-06,14:07:26.000,310,11081254,-795,0,1699279645,13001.61748773,117.39120576000278,54413.89265688
2023-11-06,14:07:27.000,310,11081305,-795,0,1699279646,13001.71853238,117.43350053999893,54413.815798560005
2023-11-06,14:07:28.000,310,11081285,-795,0,1699279647,13001.846522269996,117.468746190003,54413.75990160001
2023-11-06,14:07:29.000,310,11081298,-795,0,1699279648,13001.927357989996,117.39120576000278,54413.6550948
2023-11-06,14:07:30.000,310,11081267,-795,0,1699279649,13002.156392529992,117.41235315000085,54413.66906904001
2023-11-06,14:07:31.000,310,11081226,-795,0,1699279650,13002.291118729998,117.44759879999765,54413.57124936001
2023-11-06,14:07:32.000,310,11081314,-795,0,1699279651,13002.506680649989,117.45464793000428,54413.60618496
2023-11-06,14:07:33.000,310,11081255,-795,0,1699279652,13002.71550626,117.44759879999765,54413.5153524
2023-11-06,14:07:34.000,310,11081242,-795,0,1699279653,13002.91759556,117.48284445000172,54413.45246832001
2023-11-06,14:07:35.000,310,11081252,-795,0,1699279654,13003.220729510002,117.46169706000364,54413.55727512
2023-11-06,14:07:36.000,310,11081249,-795,0,1699279655,13003.517127149993,117.46169706000364,54413.66208192001
2023-11-06,14:07:37.000,310,11081284,-795,0,1699279656,13003.82699740999,117.48284445000172,54413.66208192001
2023-11-06,14:07:38.000,310,11081235,-795,0,1699279657,13004.07624088,117.54628662000323,54413.55727512
2023-11-06,14:07:39.000,310,11081244,-795,0,1699279658,13004.372638519992,117.56038488000195,54413.64112056001
2023-11-06,14:07:40.000,310,11081256,-795,0,1699279659,13004.594936749992,117.64497444000153,54413.648107680005
2023-11-06,14:07:41.000,310,11081285,-795,0,1699279660,13004.817234979993,117.68022008999833,54413.73894024001
2023-11-06,14:07:42.000,310,11081268,-795,0,1699279661,13004.972170109999,117.7507113899992,54413.697017520004
2023-11-06,14:07:43.000,310,11081269,-795,0,1699279662,13005.17425941,117.80710443000135,54413.87868264001
2023-11-06,14:07:44.000,310,11081330,-795,0,1699279663,13005.342667159995,117.91284137999901,54414.01143792
2023-11-06,14:07:45.000,310,11081307,-795,0,1699279664,13005.423502879996,117.9621852900018,54414.13720608
2023-11-06,14:07:46.000,310,11081231,-795,0,1699279665,13005.470657049991,118.0256274600033,54414.18611592
2023-11-06,14:07:47.000,310,11081245,-795,0,1699279666,13005.4369755,118.10316789000353,54414.14419320001
2023-11-06,14:07:48.000,310,11081238,-795,0,1699279667,13005.450448119991,118.2089048400012,54414.20707728
2023-11-06,14:07:49.000,310,11081285,-795,0,1699279668,13005.41003025999,118.28644527000142,54414.388742400006
2023-11-06,14:07:50.000,310,11081305,-795,0,1699279669,13005.37634871,118.41332961000444,54414.54944616001
2023-11-06,14:07:51.000,310,11081231,-795,0,1699279670,13005.160786789995,118.54726307999954,54414.556433280006
2023-11-06,14:07:52.000,310,11081243,-795,0,1699279671,13005.05300583,118.66004916000384,54414.76604688001
2023-11-06,14:07:53.000,310,11081275,-795,0,1699279672,13004.911543319999,118.75168785000278,54414.86386656001
2023-11-06,14:07:54.000,310,11081229,-795,0,1699279673,13004.709454019998,118.88562131999788,54414.989634720005
2023-11-06,14:07:55.000,310,11081291,-795,0,1699279674,13004.520837340002,119.05480044000433,54414.96867336
2023-11-06,14:07:56.000,310,11081297,-795,0,1699279675,13004.332220659991,119.17463565000071,54415.08046728001
2023-11-06,14:07:57.000,310,11081252,-795,0,1699279676,13004.210967079991,119.32971651000116,54415.22020968001
2023-11-06,14:07:58.000,310,11081273,-795,0,1699279677,13004.05603195,119.49889563000033,54415.17129984001
2023-11-06,14:07:59.000,310,11081277,-795,0,1699279678,13003.85394265,119.61168171000463,54415.21322256
2023-11-06,14:08:00.000,310,11081297,-795,0,1699279679,13003.82699740999,119.75266430999909,54415.46475888001
2023-11-06,14:08:01.000,310,11081250,-795,0,1699279680,13003.672062279998,119.92184342999826,54415.52764296
2023-11-06,14:08:02.000,310,11081249,-795,0,1699279681,13003.517127149993,120.08397341999807,54415.492707360005
2023-11-06,14:08:03.000,310,11081222,-795,0,1699279682,13003.443027740002,120.1756121100043,54415.38091344
2023-11-06,14:08:04.000,310,11081248,-795,0,1699279683,13003.483445600003,120.35184036000283,54415.492707360005
2023-11-06,14:08:05.000,310,11081269,-795,0,1699279684,13003.564281319988,120.42233166000369,54415.59052704
2023-11-06,14:08:06.000,310,11081231,-795,0,1699279685,13003.665325969989,120.57741252000415,54415.62546264
2023-11-06,14:08:07.000,310,11081243,-795,0,1699279686,13003.773106929999,120.7183951199986,54415.55559144001
2023-11-06,14:08:08.000,310,11081270,-595,0,1699279687,13003.84720633999,120.80298467999819,54415.52065584
2023-11-06,14:08:09.000,310,11081247,-795,0,1699279688,13003.94825098999,120.90872163000313,54415.42982328
2023-11-06,14:08:10.000,310,11081247,-795,0,1699279689,13004.13686767,121.03560596999887,54415.660398240005
2023-11-06,14:08:11.000,310,11081309,-795,0,1699279690,13004.278330180001,121.12019552999845,54415.646424
2023-11-06,14:08:12.000,310,11081314,-795,0,1699279691,13004.413056379992,121.1765885700006,54415.73725656
2023-11-06,14:08:13.000,310,11081300,-795,0,1699279692,13004.547782579997,121.24003074000211,54415.59751416
2023-11-06,14:08:14.000,310,11081274,-795,0,1699279693,13004.830707599998,121.31757117000234,54415.52764296
2023-11-06,14:08:15.000,310,11081246,-795,0,1699279694,13005.17425941,121.35281681999913,54415.68834672
2023-11-06,14:08:16.000,310,11081252,-795,0,1699279695,13005.37634871,121.47265203000279,54415.68135960001
2023-11-06,14:08:17.000,310,11081296,-795,0,1699279696,13005.618855870001,121.50084855000023,54415.74424368
2023-11-06,14:08:18.000,310,11081226,-795,0,1699279697,13005.760318380002,121.59953636999853,54415.68834672
2023-11-06,14:08:19.000,310,11081203,-795,0,1699279698,13005.989352919998,121.62068376000389,54415.88398608
2023-11-06,14:08:20.000,310,11081263,-795,0,1699279699,13006.27227794,121.60658549999789,54415.95385728
2023-11-06,14:08:21.000,310,11081285,-795,0,1699279700,13006.582148199996,121.60658549999789,54416.12154816
2023-11-06,14:08:22.000,310,11081244,-795,0,1699279701,13006.804446429996,121.59248723999917,54416.15648376001
2023-11-06,14:08:23.000,310,11081218,-795,0,1699279702,13007.087371449998,121.54314333000366,54416.35212312001
2023-11-06,14:08:24.000,310,11081299,-795,0,1699279703,13007.356823849994,121.59248723999917,54416.45692992
2023-11-06,14:08:25.000,310,11081276,-795,0,1699279704,13007.56564945999,121.5713398500011,54416.449942800005
2023-11-06,14:08:26.000,310,11081200,-795,0,1699279705,13007.848574479991,121.61363463000453,54416.7643632
2023-11-06,14:08:27.000,310,11081259,-795,0,1699279706,13007.969828059991,121.57838898000045,54416.7643632
2023-11-06,14:08:28.000,310,11081273,-795,0,1699279707,13008.138235810002,121.62773289000324,54417.06480936001
2023-11-06,14:08:29.000,310,11081290,-795,0,1699279708,13008.212335219992,121.69822419000411,54417.08577072
2023-11-06,14:08:30.000,310,11081255,-795,0,1699279709,13008.279698320002,121.7828137500037,54417.16262904001
2023-11-06,14:08:31.000,310,11081295,-795,0,1699279710,13008.394215589993,121.84625591999793,54417.52595928001
2023-11-06,14:08:32.000,310,11081246,-795,0,1699279711,13008.421160829988,121.9801893900003,54417.60980472
2023-11-06,14:08:33.000,310,11081287,-795,0,1699279712,13008.515469169994,122.0295333000031,54417.75653424
2023-11-06,14:08:34.000,310,11081282,-795,0,1699279713,13008.535678099994,122.14936850999948,54418.056980400004
2023-11-06,14:08:35.000,310,11081304,-795,0,1699279714,13008.555887029994,122.21985981000034,54418.1617872
2023-11-06,14:08:36.000,310,11081277,-795,0,1699279715,13008.542414409989,122.3749406700008,54418.28755536001
2023-11-06,14:08:37.000,310,11081263,-795,0,1699279716,13008.596304889994,122.42428458000359,54418.3015296
2023-11-06,14:08:38.000,310,11081236,-795,0,1699279717,13008.64345905999,122.51592327000253,54418.511143200005
2023-11-06,14:08:39.000,310,11081311,-795,0,1699279718,13008.72429477999,122.60051283000212,54418.64389848
2023-11-06,14:08:40.000,310,11081272,-795,0,1699279719,13008.899438839995,122.69215152000106,54418.92338328
2023-11-06,14:08:41.000,310,11081289,-795,0,1699279720,13008.95332932,122.72739716999786,54419.112035520004
2023-11-06,14:08:42.000,310,11081258,-795,0,1699279721,13008.859020979995,122.87542889999895,54419.23780368
2023-11-06,14:08:43.000,310,11081229,-795,0,1699279722,13008.72429477999,123.0798536700022,54419.25876504
2023-11-06,14:08:44.000,310,11081234,-795,0,1699279723,13008.650195369999,123.13624671000434,54419.46139152001
2023-11-06,14:08:45.000,310,11081300,-795,0,1699279724,13008.656931679994,123.19968887999858,54419.517288480005
2023-11-06,14:08:46.000,310,11081244,-795,0,1699279725,13008.636722749994,123.23493453000265,54419.77581192001
2023-11-06,14:08:47.000,310,11081307,-795,0,1699279726,13008.589568579999,123.23493453000265,54419.88061872
2023-11-06,14:08:48.000,310,11081278,-795,0,1699279727,13008.461578689989,123.28427843999816,54419.9085672
2023-11-06,14:08:49.000,310,11081247,-795,0,1699279728,13008.461578689989,123.2913275700048,54419.99939976
2023-11-06,14:08:50.000,310,11081212,-795,0,1699279729,13008.400951899988,123.35476973999903,54420.19503912
2023-11-06,14:08:51.000,310,11081282,-795,0,1699279730,13008.374006659993,123.3900153900031,54420.08324520001
2023-11-06,14:08:52.000,310,11081231,-795,0,1699279731,13008.299907250002,123.39706452000246,54420.27888456001
2023-11-06,14:08:53.000,310,11081271,-795,0,1699279732,13008.212335219992,123.41821191000054,54420.31382016
2023-11-06,14:08:54.000,310,11081279,-795,0,1699279733,13008.084345329997,123.46050669000397,54420.51644664001
2023-11-06,14:08:55.000,310,11081245,-795,0,1699279734,13008.043927469997,123.5239488599982,54420.56535648001
2023-11-06,14:08:56.000,310,11081286,-795,0,1699279735,13007.922673889996,123.55214538000291,54420.71907312
2023-11-06,14:08:57.000,310,11081291,-795,0,1699279736,13007.922673889996,123.54509625000355,54420.760995840006
2023-11-06,14:08:58.000,310,11081271,-795,0,1699279737,13007.936146510001,123.57329277000099,54420.92169960001
2023-11-06,14:08:59.000,310,11081284,-795,0,1699279738,13007.963091749996,123.60853841999779,54420.94964808001
2023-11-06,14:09:00.000,310,11081266,-795,0,1699279739,13007.929410199991,123.65788233000058,54421.096377600006
2023-11-06,14:09:01.000,310,11081333,-795,0,1699279740,13007.963091749996,123.74247189000016,54421.1313132
2023-11-06,14:09:02.000,310,11081290,-795,0,1699279741,13007.990036989991,123.82001232000039,54421.194197280005
2023-11-06,14:09:03.000,310,11081270,-795,0,1699279742,13008.064136399997,123.91165100999933,54421.312978320006
2023-11-06,14:09:04.000,310,11081265,-795,0,1699279743,13008.198862600002,123.9468966600034,54421.431759360006
2023-11-06,14:09:05.000,310,11081238,-795,0,1699279744,13008.407688209998,124.03853535000235,54421.60643736
2023-11-06,14:09:06.000,310,11081264,-795,0,1699279745,13008.481787619989,124.0808301299985,54421.648360080006
2023-11-06,14:09:07.000,310,11081312,-795,0,1699279746,13008.616513819994,124.12312491000193,54421.78810248001
2023-11-06,14:09:08.000,310,11081232,-795,0,1699279747,13008.79165788,124.12312491000193,54421.80906384001
2023-11-06,14:09:09.000,310,11081279,-795,0,1699279748,13008.97353825,124.18656708000344,54421.8998964
2023-11-06,14:09:10.000,310,11081263,-795,0,1699279749,13009.148682309991,124.22181273000024,54422.01867744
2023-11-06,14:09:11.000,310,11081245,-795,0,1699279750,13009.492234119993,124.17951795000408,54422.270213760006
2023-11-06,14:09:12.000,310,11081266,-795,0,1699279751,13009.707796039998,124.20066534000216,54422.33309784
2023-11-06,14:09:13.000,310,11081255,-795,0,1699279752,13009.896412719994,124.20771447000152,54422.38899480001
2023-11-06,14:09:14.000,310,11081232,-795,0,1699279753,13010.24670083999,124.15132142999937,54422.57764704001
2023-11-06,14:09:15.000,310,11081211,-795,0,1699279754,13010.489207999992,124.15132142999937,54422.73136368
2023-11-06,14:09:16.000,310,11081260,-795,0,1699279755,13010.684560989997,124.10902665000322,54422.82918336
2023-11-06,14:09:17.000,310,11081341,-795,0,1699279756,13010.987694939999,124.04558448000171,54423.07373256
2023-11-06,14:09:18.000,310,11081264,-795,0,1699279757,13011.20999317,124.01033883000491,54423.28334616
2023-11-06,14:09:19.000,310,11081240,-795,0,1699279758,13011.31103782,123.99624056999892,54423.332256
2023-11-06,14:09:20.000,310,11081267,-795,0,1699279759,13011.44576401999,123.96804405000148,54423.4021272
2023-11-06,14:09:21.000,310,11081266,-795,0,1699279760,13011.546808669991,123.91165100999933,54423.61872792
2023-11-06,14:09:22.000,310,11081320,-795,0,1699279761,13011.674798560001,123.77066841000487,54423.68161200001
2023-11-06,14:09:23.000,310,11081258,-795,0,1699279762,13011.708480109992,123.74247189000016,54423.69558624
2023-11-06,14:09:24.000,310,11081283,-795,0,1699279763,13011.802788449997,123.700177110004,54423.83532864
2023-11-06,14:09:25.000,310,11081290,-795,0,1699279764,13011.856678930002,123.65788233000058,54424.02398088
2023-11-06,14:09:26.000,310,11081266,-795,0,1699279765,13011.870151549992,123.62968581000314,54424.12878768
2023-11-06,14:09:27.000,310,11081352,-795,0,1699279766,13011.816261070002,123.55214538000291,54424.1707104
2023-11-06,14:09:28.000,310,11081279,-795,0,1699279767,13011.809524759992,123.47460495000269,54424.27551720001
2023-11-06,14:09:29.000,310,11081268,-795,0,1699279768,13011.755634280002,123.38296626000374,54424.429233840005
2023-11-06,14:09:30.000,310,11081267,-795,0,1699279769,13011.634380700001,123.37591713000438,54424.38731112
2023-11-06,14:09:31.000,310,11081262,-795,0,1699279770,13011.39187354,123.35476973999903,54424.429233840005
2023-11-06,14:09:32.000,310,11081281,-795,0,1699279771,13011.28409257999,123.31952409000223,54424.52705352
2023-11-06,14:09:33.000,310,11081274,-795,0,1699279772,13011.021376489989,123.32657322000159,54424.51307928
2023-11-06,14:09:34.000,310,11081264,-795,0,1699279773,13010.886650289998,123.31247496000287,54424.65282168
2023-11-06,14:09:35.000,310,11081293,-795,0,1699279774,13010.792341949993,123.26313105000008,54424.80653832001
2023-11-06,14:09:36.000,310,11081250,-795,0,1699279775,13010.536362170002,123.30542583000351,54424.90435800001
2023-11-06,14:09:37.000,310,11081274,-795,0,1699279776,13010.327536559991,123.3900153900031,54424.9392936
2023-11-06,14:09:38.000,310,11081232,-795,0,1699279777,13010.02440260999,123.41116278000118,54424.85544816001
2023-11-06,14:09:39.000,310,11081242,-795,0,1699279778,13009.788631759999,123.45345756000461,54424.883396640005
2023-11-06,14:09:40.000,310,11081225,-795,0,1699279779,13009.546124599998,123.54509625000355,54424.9392936
2023-11-06,14:09:41.000,310,11081255,-795,0,1699279780,13009.438343640002,123.55214538000291,54425.06506176
2023-11-06,14:09:42.000,310,11081262,-795,0,1699279781,13009.135209690001,123.54509625000355,54424.98820344
2023-11-06,14:09:43.000,310,11081274,-795,0,1699279782,13008.95332932,123.60148928999843,54425.05807464
2023-11-06,14:09:44.000,310,11081257,-795,0,1699279783,13008.80513049999,123.59444015999907,54425.14192008001
2023-11-06,14:09:45.000,310,11081302,-795,0,1699279784,13008.629986439999,123.64378407000186,54425.12095872001
2023-11-06,14:09:46.000,310,11081257,-795,0,1699279785,13008.421160829988,123.61558755000442,54425.09301024001
2023-11-06,14:09:47.000,310,11081292,-795,0,1699279786,13008.151708429992,123.59444015999907,54425.002177680006
2023-11-06,14:09:48.000,310,11081247,-795,0,1699279787,13007.990036989991,123.49575234000076,54424.96025496
2023-11-06,14:09:49.000,310,11081251,-795,0,1699279788,13007.81489293,123.43935929999861,54425.03711328
2023-11-06,14:09:50.000,310,11081280,-795,0,1699279789,13007.71384828,123.3900153900031,54424.96724208
2023-11-06,14:09:51.000,310,11081261,-795,0,1699279790,13007.599331009995,123.31952409000223,54424.98820344
2023-11-06,14:09:52.000,310,11081283,-795,0,1699279791,13007.363560159989,123.30542583000351,54424.74365424
2023-11-06,14:09:53.000,310,11081232,-795,0,1699279792,13007.289460749998,123.27018017999944,54424.91134512
2023-11-06,14:09:54.000,310,11081226,-795,0,1699279793,13007.161470859988,123.28427843999816,54424.77160272
2023-11-06,14:09:55.000,310,11081263,-795,0,1699279794,13007.073898829993,123.28427843999816,54424.86243528
2023-11-06,14:09:56.000,310,11081247,-795,0,1699279795,13006.972854179992,123.16444323000178,54424.981216320004
2023-11-06,14:09:57.000,310,11081295,-795,0,1699279796,13006.844864289997,123.10805018999963,54424.80653832001
2023-11-06,14:09:58.000,310,11081244,-795,0,1699279797,13006.730347019991,123.04460801999812,54424.72269288
2023-11-06,14:09:59.000,310,11081255,-795,0,1699279798,13006.689929159991,123.00231324000197,54424.8694224
2023-11-06,14:10:00.000,310,11081302,-795,0,1699279799,13006.602357129996,122.94592019999982,54424.813525440004
2023-11-06,14:10:01.000,310,11081270,-795,0,1699279800,13006.582148199996,122.84018325000216,54424.90435800001
2023-11-06,14:10:02.000,310,11081225,-795,0,1699279801,13006.481103549995,122.80493759999808,54424.89737088
2023-11-06,14:10:03.000,310,11081219,-795,0,1699279802,13006.38679520999,122.76969195000129,54424.813525440004
2023-11-06,14:10:04.000,310,11081242,-795,0,1699279803,13006.319432109995,122.80493759999808,54424.764615600005
2023-11-06,14:10:05.000,310,11081261,-795,0,1699279804,13006.339641039995,122.78379021,54424.86243528
2023-11-06,14:10:06.000,310,11081289,-795,0,1699279805,13006.26554162999,122.8331341200028,54424.97422920001
2023-11-06,14:10:07.000,310,11081306,-795,0,1699279806,13006.238596389994,122.8331341200028,54425.002177680006
2023-11-06,14:10:08.000,310,11081259,-795,0,1699279807,13006.191442219999,122.84723238000151,54424.87640952001
2023-11-06,14:10:09.000,310,11081260,-795,0,1699279808,13006.198178529994,122.79788846999872,54424.96724208
2023-11-06,14:10:10.000,310,11081234,-795,0,1699279809,13006.238596389994,122.71329890999914,54425.02313904001
2023-11-06,14:10:11.000,310,11081279,-795,0,1699279810,13006.056716019993,122.7203480399985,54424.80653832001
2023-11-06,14:10:12.000,310,11081313,-755,0,1699279811,13006.076924949994,122.65690587000427,54424.99519056001
2023-11-06,14:10:13.000,310,11081289,-795,0,1699279812,13005.989352919998,122.57231631000468,54424.9392936
2023-11-06,14:10:14.000,310,11081239,-795,0,1699279813,13005.962407679988,122.51592327000253,54424.90435800001
2023-11-06,14:10:15.000,310,11081309,-795,0,1699279814,13005.942198749988,122.43133371000295,54425.051087520005
2023-11-06,14:10:16.000,310,11081283,-795,0,1699279815,13005.915253509993,122.38903892999951,54425.11397160001
2023-11-06,14:10:17.000,310,11081292,-795,0,1699279816,13005.921989820003,122.34674415000336,54425.12794584
2023-11-06,14:10:18.000,310,11081243,-795,0,1699279817,13005.861363030002,122.339695020004,54425.002177680006
2023-11-06,14:10:19.000,310,11081182,-795,0,1699279818,13005.868099339998,122.34674415000336,54425.06506176
2023-11-06,14:10:20.000,310,11081279,-795,0,1699279819,13005.868099339998,122.28330198000185,54425.21179128001
2023-11-06,14:10:21.000,310,11081241,-795,0,1699279820,13005.827681479997,122.28330198000185,54425.23275264
2023-11-06,14:10:22.000,310,11081266,-795,0,1699279821,13005.807472549997,122.23395806999906,54425.1838428
2023-11-06,14:10:23.000,310,11081286,-795,0,1699279822,13005.888308269998,122.19166329000291,54425.3235852
2023-11-06,14:10:24.000,310,11081278,-795,0,1699279823,13005.996089229993,122.1634667699982,54425.316598080004
2023-11-06,14:10:25.000,310,11081274,-795,0,1699279824,13006.029770779998,122.17756503000419,54425.44236624
2023-11-06,14:10:26.000,310,11081289,-795,0,1699279825,13006.009561849998,122.13527025000076,54425.41441776
2023-11-06,14:10:27.000,310,11081203,-795,0,1699279826,13006.063452329989,122.17756503000419,54425.51922456
2023-11-06,14:10:28.000,310,11081249,-795,0,1699279827,13006.144288049989,122.17756503000419,54425.6380056
2023-11-06,14:10:29.000,310,11081267,-795,0,1699279828,13006.238596389994,122.1634667699982,54425.75678664
2023-11-06,14:10:30.000,310,11081253,-795,0,1699279829,13006.164496979989,122.18461416000355,54425.66595408001
2023-11-06,14:10:31.000,310,11081282,-795,0,1699279830,13006.28575055999,122.19166329000291,54425.938451760005
2023-11-06,14:10:32.000,310,11081287,-795,0,1699279831,13006.3126958,122.19871242000227,54425.96640024
2023-11-06,14:10:33.000,310,11081278,-795,0,1699279832,13006.32616841999,122.2269089399997,54425.96640024
2023-11-06,14:10:34.000,310,11081246,-795,0,1699279833,13006.40700413999,122.21985981000034,54426.13409112
2023-11-06,14:10:35.000,310,11081273,-795,0,1699279834,13006.32616841999,122.21985981000034,54426.11312976
2023-11-06,14:10:36.000,310,11081295,-795,0,1699279835,13006.279014249994,122.26215459000377,54426.224923680005
2023-11-06,14:10:37.000,310,11081275,-795,0,1699279836,13006.20491483999,122.25510546000442,54426.13409112
2023-11-06,14:10:38.000,310,11081295,-795,0,1699279837,13006.164496979989,122.29740024000057,54426.35069184
2023-11-06,14:10:39.000,310,11081333,-795,0,1699279838,13006.097133879994,122.36084241000208,54426.49742136
2023-11-06,14:10:40.000,310,11081341,-795,0,1699279839,13005.935462439993,122.38198980000016,54426.52536984
2023-11-06,14:10:41.000,310,11081309,-795,0,1699279840,13005.767054689997,122.4383828400023,54426.53934408
2023-11-06,14:10:42.000,310,11081265,-795,0,1699279841,13005.551492769991,122.45953023000038,54426.51838272
2023-11-06,14:10:43.000,310,11081258,-795,0,1699279842,13005.450448119991,122.52297240000189,54426.38562744001
2023-11-06,14:10:44.000,310,11081227,-795,0,1699279843,13005.32919453999,122.57936544000404,54426.3716532
2023-11-06,14:10:45.000,310,11081256,-795,0,1699279844,13005.29551299,122.63575847999891,54426.490434240004
2023-11-06,14:10:46.000,310,11081256,-795,0,1699279845,13005.282040369995,122.72739716999786,54426.50440848001
2023-11-06,14:10:47.000,310,11081307,-795,0,1699279846,13005.31572192,122.84018325000216,54426.46947288
2023-11-06,14:10:48.000,310,11081284,-795,0,1699279847,13005.322458229995,122.84018325000216,54426.45549864001
2023-11-06,14:10:49.000,310,11081254,-795,0,1699279848,13005.41676657,122.9318219400011,54426.58126680001
2023-11-06,14:10:50.000,310,11081249,-795,0,1699279849,13005.4369755,122.9670675899979,54426.53235696001
2023-11-06,14:10:51.000,310,11081326,-795,0,1699279850,13005.41003025999,123.04460801999812,54426.47646
2023-11-06,14:10:52.000,310,11081246,-795,0,1699279851,13005.484129669996,123.12214844999835,54426.46248576001
2023-11-06,14:10:53.000,310,11081311,-795,0,1699279852,13005.551492769991,123.15739410000242,54426.392614560005
2023-11-06,14:10:54.000,310,11081285,-795,0,1699279853,13005.591910629992,123.22788540000329,54426.4065888
2023-11-06,14:10:55.000,310,11081250,-795,0,1699279854,13005.787263619997,123.24903279000137,54426.58825392
2023-11-06,14:10:56.000,310,11081263,-795,0,1699279855,13005.901780890003,123.31247496000287,54426.6162024
2023-11-06,14:10:57.000,310,11081288,-795,0,1699279856,13006.023034469988,123.33362235000095,54426.58825392
2023-11-06,14:10:58.000,310,11081215,-795,0,1699279857,13006.070188639998,123.33362235000095,54426.45549864001
2023-11-06,14:10:59.000,310,11081183,-795,0,1699279858,13006.30595948999,123.36886799999775,54426.609215280005
2023-11-06,14:11:00.000,310,11081246,-795,0,1699279859,13006.49457617,123.31952409000223,54426.62318952001
2023-11-06,14:11:01.000,310,11081233,-795,0,1699279860,13006.737083330001,123.30542583000351,54426.67209936001
2023-11-06,14:11:02.000,310,11081266,-795,0,1699279861,13006.932436319992,123.29837670000416,54426.63017664001
2023-11-06,14:11:03.000,310,11081258,-795,0,1699279862,13007.201888719988,123.30542583000351,54426.78389328
2023-11-06,14:11:04.000,310,11081243,-795,0,1699279863,13007.48481373999,123.26313105000008,54426.86773872001
2023-11-06,14:11:05.000,310,11081257,-795,0,1699279864,13007.659957799995,123.30542583000351,54426.80485464
2023-11-06,14:11:06.000,310,11081216,-795,0,1699279865,13007.848574479991,123.33362235000095,54426.846777360006
2023-11-06,14:11:07.000,310,11081278,-795,0,1699279866,13007.990036989991,123.33362235000095,54426.96555840001
2023-11-06,14:11:08.000,310,11081247,-795,0,1699279867,13008.064136399997,123.37591713000438,54426.96555840001
2023-11-06,14:11:09.000,310,11081284,-795,0,1699279868,13008.219071530002,123.36181886999839,54426.95857128001
2023-11-06,14:11:10.000,310,11081265,-795,0,1699279869,13008.320116180003,123.38296626000374,54427.04241672
2023-11-06,14:11:11.000,310,11081290,-795,0,1699279870,13008.461578689989,123.34772060999967,54427.26600456
2023-11-06,14:11:12.000,310,11081241,-795,0,1699279871,13008.515469169994,123.34772060999967,54427.112287920005
2023-11-06,14:11:13.000,310,11081263,-795,0,1699279872,13008.697349539994,123.29837670000416,54427.2450432
2023-11-06,14:11:14.000,310,11081191,-795,0,1699279873,13008.92638407999,123.24903279000137,54427.293953039996
2023-11-06,14:11:15.000,310,11081270,-795,0,1699279874,13009.088055519991,123.19968887999858,54427.34286288001
2023-11-06,14:11:16.000,310,11081299,-795,0,1699279875,13009.323826369997,123.15034497000306,54427.40574696
2023-11-06,14:11:17.000,310,11081229,-795,0,1699279876,13009.391189469992,123.16444323000178,54427.41972120001
2023-11-06,14:11:18.000,310,11081296,-795,0,1699279877,13009.579806149988,123.10100106000027,54427.48959240001
2023-11-06,14:11:19.000,310,11081227,-795,0,1699279878,13009.835785929994,123.0798536700022,54427.5943992
2023-11-06,14:11:20.000,310,11081257,-795,0,1699279879,13009.977248439995,123.05870628000412,54427.664270400004
2023-11-06,14:11:21.000,310,11081329,-795,0,1699279880,13010.03113892,123.05870628000412,54427.77606432001
2023-11-06,14:11:22.000,310,11081246,-795,0,1699279881,13010.12544725999,122.98821498000325,54427.70619312001
2023-11-06,14:11:23.000,310,11081246,-795,0,1699279882,13010.16586511999,122.94592019999982,54427.685231760006
2023-11-06,14:11:24.000,310,11081199,-795,0,1699279883,13010.29385501,122.92477281000174,54427.65728328001
2023-11-06,14:11:25.000,310,11081204,-795,0,1699279884,13010.509416929992,122.8331341200028,54427.77606432001
2023-11-06,14:11:26.000,310,11081270,-795,0,1699279885,13010.644143129997,122.82608499000344,54427.86689688
2023-11-06,14:11:27.000,310,11081284,-795,0,1699279886,13010.778869330003,122.85428151000087,54427.85990976
2023-11-06,14:11:28.000,310,11081263,-795,0,1699279887,13010.940540769989,122.84723238000151,54427.87388400001
2023-11-06,14:11:29.000,310,11081296,-795,0,1699279888,13011.16283899999,122.80493759999808,54428.00663928
2023-11-06,14:11:30.000,310,11081244,-795,0,1699279889,13011.36492829999,122.81903586000408,54427.964716559996
2023-11-06,14:11:31.000,310,11081220,-795,0,1699279890,13011.499654499996,122.79083933999937,54427.97170368001
2023-11-06,14:11:32.000,310,11081237,-795,0,1699279891,13011.51312712,122.74149543000385,54427.86689688
2023-11-06,14:11:33.000,310,11081247,-795,0,1699279892,13011.580490219996,122.67805326000234,54427.92279384001
2023-11-06,14:11:34.000,310,11081268,-795,0,1699279893,13011.607435459991,122.60756196000148,54427.92978096
2023-11-06,14:11:35.000,310,11081299,-795,0,1699279894,13011.701743799997,122.50887414000317,54428.020613520006
2023-11-06,14:11:36.000,310,11081275,-795,0,1699279895,13011.843206309997,122.40313718999823,54428.132407439996
2023-11-06,14:11:37.000,310,11081250,-795,0,1699279896,13011.971196199993,122.31149849999929,54428.118433200005
2023-11-06,14:11:38.000,310,11081185,-795,0,1699279897,13012.031822989993,122.31854762999865,54427.95772944
2023-11-06,14:11:39.000,310,11081240,-795,0,1699279898,13012.173285499994,122.26215459000377,54428.09747184
2023-11-06,14:11:40.000,310,11081246,-795,0,1699279899,13012.287802769999,122.29035111000121,54427.9786908
2023-11-06,14:11:41.000,310,11081255,-795,0,1699279900,13012.46968314,122.31149849999929,54428.13939456001
2023-11-06,14:11:42.000,310,11081271,-795,0,1699279901,13012.59093672,122.339695020004,54428.01362640001
2023-11-06,14:11:43.000,310,11081216,-795,0,1699279902,13012.75260816,122.3749406700008,54428.17433016
2023-11-06,14:11:44.000,310,11081286,-795,0,1699279903,13012.947961149992,122.42428458000359,54428.27913696001
2023-11-06,14:11:45.000,310,11081256,-795,0,1699279904,13013.089423659992,122.39608805999887,54428.300098319996
2023-11-06,14:11:46.000,310,11081201,-795,0,1699279905,13013.237622479988,122.4736284899991,54428.2931112
2023-11-06,14:11:47.000,310,11081266,-795,0,1699279906,13013.338667129989,122.3749406700008,54428.22324
2023-11-06,14:11:48.000,310,11081230,-795,0,1699279907,13013.439711779989,122.35379328000272,54428.25118848
2023-11-06,14:11:49.000,310,11081332,-795,0,1699279908,13013.58117428999,122.24805632999778,54428.39093088
2023-11-06,14:11:50.000,310,11081264,-795,0,1699279909,13013.695691559995,122.1634667699982,54428.31407256
2023-11-06,14:11:51.000,310,11081272,-795,0,1699279910,13013.84389037999,122.0295333000031,54428.50971192
2023-11-06,14:11:52.000,310,11081250,-795,0,1699279911,13013.965143959991,121.88855070000136,54428.46080208
2023-11-06,14:11:53.000,310,11081238,-795,0,1699279912,13014.147024329992,121.70527332000347,54428.47477632001
2023-11-06,14:11:54.000,310,11081193,-795,0,1699279913,13014.268277909992,121.54314333000366,54428.47477632001
2023-11-06,14:11:55.000,310,11081293,-795,0,1699279914,13014.443421969998,121.30347291000362,54428.50971192
2023-11-06,14:11:56.000,310,11081273,-795,0,1699279915,13014.584884479998,121.0779007500023,54428.47477632001
2023-11-06,14:11:57.000,310,11081275,-795,0,1699279916,13014.753292229994,120.80298467999819,54428.48176344
2023-11-06,14:11:58.000,310,11081291,-795,0,1699279917,13014.88128211999,120.59855991000222,54428.54464752001
2023-11-06,14:11:59.000,310,11081232,-795,0,1699279918,13015.096844039996,120.4082333999977,54428.77522248
2023-11-06,14:12:00.000,310,11081289,-795,0,1699279919,13015.137261899996,120.23905427999853,54428.71233840001
2023-11-06,14:12:01.000,310,11081267,-795,0,1699279920,13015.117052969996,120.07692428999871,54428.66342856001
2023-11-06,14:12:02.000,310,11081217,-795,0,1699279921,13015.016008319995,119.95708908000233,54428.65644144
2023-11-06,14:12:03.000,310,11081316,-795,0,1699279922,13014.94864522,119.7808608300038,54428.57958312
2023-11-06,14:12:04.000,310,11081252,-795,0,1699279923,13014.92169997999,119.69627127000422,54428.56560888001
2023-11-06,14:12:05.000,310,11081256,-795,0,1699279924,13014.874545809995,119.55528867000248,54428.65644144
2023-11-06,14:12:06.000,310,11081192,-795,0,1699279925,13014.73981960999,119.46364998000354,54428.41189224
2023-11-06,14:12:07.000,310,11081283,-795,0,1699279926,13014.67919281999,119.3720112900046,54428.6075316
2023-11-06,14:12:08.000,310,11081284,-795,0,1699279927,13014.584884479998,119.3226673800018,54428.57958312
2023-11-06,14:12:09.000,310,11081235,-795,0,1699279928,13014.551202929993,119.2239795600035,54428.68438992001
2023-11-06,14:12:10.000,310,11081247,-795,0,1699279929,13014.409740419993,119.18168478000007,54428.62849296
2023-11-06,14:12:11.000,310,11081265,-795,0,1699279930,13014.362586249998,119.18873390999943,54428.621505840005
2023-11-06,14:12:12.000,310,11081273,-795,0,1699279931,13014.241332669997,119.19578303999879,54428.64246720001
2023-11-06,14:12:13.000,310,11081280,-795,0,1699279932,13014.086397539992,119.21693043000414,54428.467789199996
2023-11-06,14:12:14.000,310,11081302,-795,0,1699279933,13014.066188609992,119.16053739000199,54428.62849296
2023-11-06,14:12:15.000,310,11081283,-795,0,1699279934,13014.072924920001,119.14643913000327,54428.77522248
2023-11-06,14:12:16.000,310,11081245,-795,0,1699279935,13013.89104455,119.17463565000071,54428.789196720005
2023-11-06,14:12:17.000,310,11081291,-795,0,1699279936,13013.837154069995,119.21693043000414,54428.76823536
2023-11-06,14:12:18.000,310,11081264,-795,0,1699279937,13013.655273699995,119.21693043000414,54428.61451872001
2023-11-06,14:12:19.000,310,11081305,-795,0,1699279938,13013.56770167,119.19578303999879,54428.6075316
2023-11-06,14:12:20.000,310,11081221,-795,0,1699279939,13013.48012963999,119.16758652000135,54428.6075316
2023-11-06,14:12:21.000,310,11081249,-795,0,1699279940,13013.432975469994,119.14643913000327,54428.62849296
2023-11-06,14:12:22.000,310,11081244,-795,0,1699279941,13013.257831409988,119.16758652000135,54428.54464752001
2023-11-06,14:12:23.000,310,11081287,-795,0,1699279942,13013.197204620003,119.09709522000048,54428.57958312
2023-11-06,14:12:24.000,310,11081259,-795,0,1699279943,13013.069214729992,119.06889870000305,54428.58657024
2023-11-06,14:12:25.000,310,11081263,-795,0,1699279944,13012.907543289992,119.06184957000369,54428.55862176
2023-11-06,14:12:26.000,310,11081220,-795,0,1699279945,13012.66503612999,119.02660391999962,54428.43984072
2023-11-06,14:12:27.000,310,11081278,-795,0,1699279946,13012.46294682999,118.93496523000067,54428.30708544001
2023-11-06,14:12:28.000,310,11081207,-795,0,1699279947,13012.274330149994,118.7657861100015,54428.20926576001
2023-11-06,14:12:29.000,310,11081285,-795,0,1699279948,13012.180021809989,118.67414742000256,54428.237214240005
2023-11-06,14:12:30.000,310,11081262,-795,0,1699279949,13011.924042029998,118.5543122099989,54428.19529152
2023-11-06,14:12:31.000,310,11081275,-795,0,1699279950,13011.782579519997,118.44857526000123,54428.188304400006
2023-11-06,14:12:32.000,310,11081275,-795,0,1699279951,13011.620908079996,118.39218221999909,54428.02760064
2023-11-06,14:12:33.000,310,11081296,-795,0,1699279952,13011.506390809991,118.23710135999863,54427.9088196
2023-11-06,14:12:34.000,310,11081272,-795,0,1699279953,13011.479445569996,118.0608731100001,54427.93676808
2023-11-06,14:12:35.000,310,11081258,-795,0,1699279954,13011.32451043999,117.94808703000308,54427.75510296001
2023-11-06,14:12:36.000,310,11081297,-795,0,1699279955,13011.16957531,117.85644834000414,54427.664270400004
2023-11-06,14:12:37.000,310,11081305,-795,0,1699279956,13011.095475899994,117.7154657400024,54427.54548936
2023-11-06,14:12:38.000,310,11081287,-795,0,1699279957,13010.974222319994,117.63792531000217,54427.36382424
2023-11-06,14:12:39.000,310,11081284,-795,0,1699279958,13010.947277079998,117.48989358000108,54427.46863104001
2023-11-06,14:12:40.000,310,11081282,-795,0,1699279959,13010.799078259988,117.37710750000406,54427.40574696
2023-11-06,14:12:41.000,310,11081332,-795,0,1699279960,13010.536362170002,117.28546880999784,54427.112287920005
2023-11-06,14:12:42.000,310,11081299,-795,0,1699279961,13010.347745489991,117.15153534000274,54427.10530080001
2023-11-06,14:12:43.000,310,11081299,-795,0,1699279962,13010.098502019995,117.09514230000059,54426.91664856001
2023-11-06,14:12:44.000,310,11081281,-795,0,1699279963,13009.869467479999,116.9471105699995,54426.727996320005
2023-11-06,14:12:45.000,310,11081249,-795,0,1699279964,13009.653905559993,116.87661926999863,54426.70703496
2023-11-06,14:12:46.000,310,11081300,-795,0,1699279965,13009.418134710002,116.77793145000032,54426.71402208
2023-11-06,14:12:47.000,310,11081256,-795,0,1699279966,13009.141945999996,116.74268580000353,54426.66511224
2023-11-06,14:12:48.000,310,11081296,-795,0,1699279967,13008.79165788,116.69334189000074,54426.46248576001
2023-11-06,14:12:49.000,310,11081250,-795,0,1699279968,13008.495260239994,116.61580146000051,54426.35767896
2023-11-06,14:12:50.000,310,11081234,-795,0,1699279969,13008.138235810002,116.56645754999772,54426.29479488001
2023-11-06,14:12:51.000,310,11081263,-795,0,1699279970,13007.82836554999,116.51006451000285,54426.09915552001
2023-11-06,14:12:52.000,310,11081258,-795,0,1699279971,13007.48481373999,116.46072060000006,54426.05024568001
2023-11-06,14:12:53.000,310,11081279,-795,0,1699279972,13007.073898829993,116.43957321000198,54425.78473512001
2023-11-06,14:12:54.000,310,11081254,-795,0,1699279973,13006.67645654,116.46072060000006,54425.65896696
2023-11-06,14:12:55.000,310,11081282,-795,0,1699279974,13006.41374045,116.49596625000413,54425.71486392001
2023-11-06,14:12:56.000,310,11081262,-795,0,1699279975,13006.016298159993,116.53121190000093,54425.56114728
2023-11-06,14:12:57.000,310,11081317,-795,0,1699279976,13005.699691590002,116.51006451000285,54425.44236624
2023-11-06,14:12:58.000,310,11081220,-795,0,1699279977,13005.31572192,116.48186798999814,54425.12095872001
2023-11-06,14:12:59.000,310,11081332,-795,0,1699279978,13005.012587969999,116.54531015999964,54425.03711328
2023-11-06,14:13:00.000,310,11081240,-795,0,1699279979,13004.682508780003,116.55940841999836,54424.82749968001
2023-11-06,14:13:01.000,310,11081257,-795,0,1699279980,13004.446737929997,116.56645754999772,54424.77858984001
2023-11-06,14:13:02.000,310,11081291,-795,0,1699279981,13004.15034028999,116.54531015999964,54424.4851308
2023-11-06,14:13:03.000,310,11081286,-795,0,1699279982,13003.880887889994,116.57350668000436,54424.26853008
2023-11-06,14:13:04.000,310,11081250,-795,0,1699279983,13003.759634309994,116.51711364000221,54424.40827248
2023-11-06,14:13:05.000,310,11081270,-795,0,1699279984,13003.584490249988,116.54531015999964,54424.2405816
2023-11-06,14:13:06.000,310,11081292,-795,0,1699279985,13003.503654529988,116.55940841999836,54424.08686496001
2023-11-06,14:13:07.000,310,11081301,-795,0,1699279986,13003.335246779992,116.60875233000115,54423.94712256001
2023-11-06,14:13:08.000,310,11081312,-795,0,1699279987,13003.106212239996,116.58055581000372,54423.72353472
2023-11-06,14:13:09.000,310,11081289,-795,0,1699279988,13002.97148603999,116.6017032000018,54423.65366352001
2023-11-06,14:13:10.000,310,11081258,-795,0,1699279989,13002.73571519,116.64399797999795,54423.49994688
2023-11-06,14:13:11.000,310,11081262,-795,0,1699279990,13002.681824709995,116.7003910200001,54423.52789536
2023-11-06,14:13:12.000,310,11081281,-795,0,1699279991,13002.513416959999,116.7638331900016,54423.33924312
2023-11-06,14:13:13.000,310,11081308,-795,0,1699279992,13002.392163379998,116.7990788399984,54423.19950072001
2023-11-06,14:13:14.000,310,11081206,-795,0,1699279993,13002.136183599992,116.80612796999776,54422.93399016001
2023-11-06,14:13:15.000,310,11081271,-795,0,1699279994,13001.994721089992,116.91891405000206,54422.98290000001
2023-11-06,14:13:16.000,310,11081281,-795,0,1699279995,13001.846522269996,116.93301231000078,54422.95495152
2023-11-06,14:13:17.000,310,11081272,-795,0,1699279996,13001.67137820999,116.96825796000485,54422.74533792001
2023-11-06,14:13:18.000,310,11081283,-795,0,1699279997,13001.543388319995,116.95415969999885,54422.61956976
2023-11-06,14:13:19.000,310,11081274,-795,0,1699279998,13001.44907997999,116.98235622000357,54422.605595520006
2023-11-06,14:13:20.000,310,11081243,-795,0,1699279999,13001.32782639999,116.95415969999885,54422.465853120004
2023-11-06,14:13:21.000,310,11081236,-795,0,1699280000,13001.186363889989,116.96825796000485,54422.40995616001
2023-11-06,14:13:22.000,310,11081224,-795,0,1699280001,13001.051637689998,116.96120882999821,54422.11649712
2023-11-06,14:13:23.000,310,11081317,-795,0,1699280002,13000.849548389997,116.98235622000357,54421.864960800005
2023-11-06,14:13:24.000,310,11081220,-795,0,1699280003,13000.748503739997,117.01760187000036,54421.71124416
2023-11-06,14:13:25.000,310,11081224,-795,0,1699280004,13000.586832299996,117.010552740001,54421.66932144001
2023-11-06,14:13:26.000,310,11081257,-795,0,1699280005,13000.425160859995,117.010552740001,54421.54355328
2023-11-06,14:13:27.000,310,11081334,-795,0,1699280006,13000.283698349995,116.9471105699995,54421.48765632
2023-11-06,14:13:28.000,310,11081297,-795,0,1699280007,13000.088345359989,116.92596318000142,54421.22913288
2023-11-06,14:13:29.000,310,11081300,-795,0,1699280008,12999.886256059988,116.89071753000462,54421.075416240004
2023-11-06,14:13:30.000,310,11081282,-795,0,1699280009,12999.744793550002,116.84842275000119,54420.97060944001
2023-11-06,14:13:31.000,310,11081247,-755,0,1699280010,12999.549440559997,116.86252100999991,54420.76798296
2023-11-06,14:13:32.000,310,11081250,-795,0,1699280011,12999.40124174,116.91891405000206,54420.50945952
2023-11-06,14:13:33.000,310,11081252,-795,0,1699280012,12999.21936137,116.97530709000421,54420.41862696001
2023-11-06,14:13:34.000,310,11081260,-795,0,1699280013,12999.044217309995,117.03170012999908,54420.22997472001
2023-11-06,14:13:35.000,310,11081229,-795,0,1699280014,12998.821919079994,117.05284752000443,54420.18106488001
2023-11-06,14:13:36.000,310,11081232,-795,0,1699280015,12998.707401809988,117.12333881999803,54420.10420656
2023-11-06,14:13:37.000,310,11081325,-795,0,1699280016,12998.505312510002,117.20087924999825,54420.00638688
2023-11-06,14:13:38.000,310,11081227,-795,0,1699280017,12998.296486899992,117.22907577000296,54419.76183768
2023-11-06,14:13:39.000,310,11081268,-795,0,1699280018,12997.95293508999,117.36300923999806,54419.53824984001
2023-11-06,14:13:40.000,310,11081291,-795,0,1699280019,12997.683482689994,117.39825489000214,54419.46139152001
2023-11-06,14:13:41.000,310,11081294,-795,0,1699280020,12997.521811249993,117.52513922999788,54419.32863624
2023-11-06,14:13:42.000,310,11081238,-795,0,1699280021,12997.306249330002,117.63087618000282,54419.04915144
2023-11-06,14:13:43.000,310,11081274,-795,0,1699280022,12997.144577890002,117.73661313000048,54419.112035520004
2023-11-06,14:13:44.000,310,11081293,-795,0,1699280023,12997.016587999991,117.87054660000285,54418.97928024
2023-11-06,14:13:45.000,310,11081263,-795,0,1699280024,12996.80102608,117.97628355000052,54418.797615120006
2023-11-06,14:13:46.000,310,11081259,-795,0,1699280025,12996.55851892,118.19480658000248,54418.49018184
2023-11-06,14:13:47.000,310,11081250,-795,0,1699280026,12996.61240939999,118.43447700000252,54418.44825912
2023-11-06,14:13:48.000,310,11081238,-795,0,1699280027,12996.69324511999,118.59660699000233,54418.26659400001
2023-11-06,14:13:49.000,310,11081302,-795,0,1699280028,12996.73366297999,118.64595089999784,54418.20370992
2023-11-06,14:13:50.000,310,11081254,-795,0,1699280029,12996.79428976999,118.72349132999807,54418.28056824
2023-11-06,14:13:51.000,310,11081298,-795,0,1699280030,12996.787553459995,118.85742480000044,54418.19672280001
2023-11-06,14:13:52.000,310,11081291,-795,0,1699280031,12996.71345404999,118.98430914000346,54418.14781296001
2023-11-06,14:13:53.000,310,11081319,-795,0,1699280032,12996.67303618999,119.08299696000176,54417.9871092
2023-11-06,14:13:54.000,310,11081223,-795,0,1699280033,12996.79428976999,119.20283216999815,54418.07095464001
2023-11-06,14:13:55.000,310,11081329,-795,0,1699280034,12996.78081715,119.3226673800018,54417.97313496
2023-11-06,14:13:56.000,310,11081295,-795,0,1699280035,12996.87512548999,119.45660085000418,54417.889289520004
2023-11-06,14:13:57.000,310,11081231,-795,0,1699280036,12996.787553459995,119.59758344999864,54417.72858576
2023-11-06,14:13:58.000,310,11081272,-795,0,1699280037,12996.81449869999,119.78790996000316,54417.686663039996
2023-11-06,14:13:59.000,310,11081283,-795,0,1699280038,12996.84144394,119.95708908000233,54417.742560000006
2023-11-06,14:14:00.000,310,11081279,-795,0,1699280039,12996.81449869999,120.07692428999871,54417.63076608
2023-11-06,14:14:01.000,310,11081285,-795,0,1699280040,12996.85491655999,120.21790689000045,54417.51198504
2023-11-06,14:14:02.000,310,11081286,-795,0,1699280041,12996.86165287,120.33069297000475,54417.456088080005
2023-11-06,14:14:03.000,310,11081277,-795,0,1699280042,12996.767344529995,120.44347905000177,54417.24647448
2023-11-06,14:14:04.000,310,11081188,-795,0,1699280043,12996.848180249995,120.59151078000286,54417.09974496
2023-11-06,14:14:05.000,310,11081270,-795,0,1699280044,12996.969433829996,120.71134598999924,54417.09275784001
2023-11-06,14:14:06.000,310,11081269,-795,0,1699280045,12997.063742170001,120.8664268499997,54417.03686088
2023-11-06,14:14:07.000,310,11081288,-795,0,1699280046,12997.178259439992,121.01445858000079,54416.98096392
2023-11-06,14:14:08.000,310,11081292,-795,0,1699280047,12997.353403499998,121.19773595999868,54416.91109272
2023-11-06,14:14:09.000,310,11081269,-795,0,1699280048,12997.542020179993,121.35281681999913,54416.84122152
2023-11-06,14:14:10.000,310,11081226,-795,0,1699280049,12997.87883568,121.50084855000023,54416.82724728001
2023-11-06,14:14:11.000,310,11081264,-795,0,1699280050,12998.04050712,121.6700276699994,54416.77135032
2023-11-06,14:14:12.000,310,11081271,-795,0,1699280051,12998.296486899992,121.85330505000456,54416.74340184
2023-11-06,14:14:13.000,310,11081251,-795,0,1699280052,12998.518785129992,121.9801893900003,54416.617633680005
2023-11-06,14:14:14.000,310,11081302,-795,0,1699280053,12998.761292289993,122.14231938000012,54416.60365944
2023-11-06,14:14:15.000,310,11081289,-795,0,1699280054,12999.024008379994,122.29740024000057,54416.63859504001
2023-11-06,14:14:16.000,310,11081268,-795,0,1699280055,12999.36082388,122.41723545000423,54416.63160792
2023-11-06,14:14:17.000,310,11081274,-795,0,1699280056,12999.663957830002,122.61461109000084,54416.70846624001
2023-11-06,14:14:18.000,310,11081210,-795,0,1699280057,12999.926673919988,122.78379021,54416.59667232
2023-11-06,14:14:19.000,310,11081201,-795,0,1699280058,13000.16918107999,122.91772368000238,54416.45692992
2023-11-06,14:14:20.000,310,11081260,-795,0,1699280059,13000.49926027,123.06575541000348,54416.498852640005
2023-11-06,14:14:21.000,310,11081343,-795,0,1699280060,13000.849548389997,123.19263974999922,54416.568723840006
2023-11-06,14:14:22.000,310,11081277,-795,0,1699280061,13001.071846619998,123.36886799999775,54416.512826879996
2023-11-06,14:14:23.000,310,11081272,-795,0,1699280062,13001.36824425999,123.51689972999884,54416.5547496
2023-11-06,14:14:24.000,310,11081301,-795,0,1699280063,13001.71179606999,123.72132450000208,54416.59667232
2023-11-06,14:14:25.000,310,11081282,-795,0,1699280064,13002.035138949992,123.91165100999933,54416.736414720006
2023-11-06,14:14:26.000,310,11081274,-795,0,1699280065,13002.345009209988,124.08787925999786,54416.74340184
2023-11-06,14:14:27.000,310,11081245,-795,0,1699280066,13002.61446161,124.36984446000133,54416.77135032
2023-11-06,14:14:28.000,310,11081273,-795,0,1699280067,13002.80981459999,124.58131836000393,54416.79231168
2023-11-06,14:14:29.000,310,11081258,-795,0,1699280068,13003.119684860001,124.82803791000333,54416.77833744001
2023-11-06,14:14:30.000,310,11081301,-795,0,1699280069,13003.429555119998,125.12410136999824,54417.04384800001
2023-11-06,14:14:31.000,310,11081296,-795,0,1699280070,13003.651853349998,125.40606657000171,54417.14166768001
2023-11-06,14:14:32.000,310,11081292,-795,0,1699280071,13003.840470029994,125.69508090000454,54417.26743584
2023-11-06,14:14:33.000,310,11081279,-795,0,1699280072,13004.06950456999,125.92770218999794,54417.288397200005
2023-11-06,14:14:34.000,310,11081207,-795,0,1699280073,13004.271593869991,126.17442174000462,54417.47704944001
2023-11-06,14:14:35.000,310,11081288,-795,0,1699280074,13004.561255200002,126.41409216000466,54417.61679184001
2023-11-06,14:14:36.000,310,11081298,-795,0,1699280075,13004.817234979993,126.67490997000277,54417.73557288001
2023-11-06,14:14:37.000,310,11081282,-795,0,1699280076,13004.999115349994,126.9498260399996,54417.67967592
2023-11-06,14:14:38.000,310,11081302,-795,0,1699280077,13005.302249299995,127.15425081000285,54417.8473668
2023-11-06,14:14:39.000,310,11081271,-795,0,1699280078,13005.787263619997,127.36572470999818,54418.11986448001
2023-11-06,14:14:40.000,310,11081276,-795,0,1699280079,13006.191442219999,127.58424774000014,54418.16877432001
2023-11-06,14:14:41.000,310,11081291,-795,0,1699280080,13006.57541189,127.8027707700021,54418.25261976
2023-11-06,14:14:42.000,310,11081203,-795,0,1699280081,13007.087371449998,127.97899902000063,54418.38537504001
2023-11-06,14:14:43.000,310,11081275,-795,0,1699280082,13007.57238577,128.16932552999788,54418.35043944
2023-11-06,14:14:44.000,310,11081200,-795,0,1699280083,13007.929410199991,128.33850465000432,54418.4762076
2023-11-06,14:14:45.000,310,11081303,-795,0,1699280084,13008.508732859998,128.444241600002,54418.608962880004
2023-11-06,14:14:46.000,310,11081320,-795,0,1699280085,13009.00721979999,128.57817507000436,54418.76966664001
2023-11-06,14:14:47.000,310,11081306,-795,0,1699280086,13009.451816259992,128.68391202000203,54418.86748632001
2023-11-06,14:14:48.000,310,11081251,-795,0,1699280087,13009.896412719994,128.77555071000097,54418.965306000006
2023-11-06,14:14:49.000,310,11081268,-795,0,1699280088,13010.354481800001,128.888336789998,54419.22382944001
2023-11-06,14:14:50.000,310,11081197,-795,0,1699280089,13010.751924089993,128.98702461000357,54419.314662
2023-11-06,14:14:51.000,310,11081199,-795,0,1699280090,13011.075266969994,129.0011228700023,54419.30767488
2023-11-06,14:14:52.000,310,11081258,-795,0,1699280091,13011.479445569996,129.07866330000252,54419.566198320004
2023-11-06,14:14:53.000,310,11081274,-795,0,1699280092,13011.695007490001,129.17030199000146,54419.65004376
2023-11-06,14:14:54.000,310,11081254,-795,0,1699280093,13011.971196199993,129.2478424200017,54419.81773464
2023-11-06,14:14:55.000,310,11081281,-795,0,1699280094,13012.267593839999,129.27603893999913,54419.971451280006
2023-11-06,14:14:56.000,310,11081280,-795,0,1699280095,13012.557255169995,129.3747267600047,54420.27189744
2023-11-06,14:14:57.000,310,11081285,-795,0,1699280096,13012.867125429992,129.50161110000045,54420.31382016
2023-11-06,14:14:58.000,310,11081220,-795,0,1699280097,13013.372348679994,129.52275848999852,54420.474523920006
2023-11-06,14:14:59.000,310,11081283,-795,0,1699280098,13013.84389037999,129.67079021999962,54420.642214800006
2023-11-06,14:15:00.000,310,11081273,-795,0,1699280099,13014.241332669997,129.73423239000113,54420.72606024
2023-11-06,14:15:01.000,310,11081266,-795,0,1699280100,13014.67919281999,129.8681658600035,54420.80291856001
2023-11-06,14:15:02.000,310,11081253,-795,0,1699280101,13015.13052559,129.93865716000437,54421.01253216
2023-11-06,14:15:03.000,310,11081229,-795,0,1699280102,13015.541440499997,130.0020993299986,54421.264068480006
2023-11-06,14:15:04.000,310,11081316,-795,0,1699280103,13016.174653639995,129.98095194000052,54421.42477224001
2023-11-06,14:15:05.000,310,11081293,-795,0,1699280104,13016.679876889997,129.93160802999773,54421.627398720004
2023-11-06,14:15:06.000,310,11081232,-795,0,1699280105,13017.212045379994,129.92455889999837,54421.6553472
2023-11-06,14:15:07.000,310,11081258,-795,0,1699280106,13017.616223979996,129.8681658600035,54421.73220552
2023-11-06,14:15:08.000,310,11081248,-795,0,1699280107,13018.182074019998,129.81177282000135,54421.80906384001
2023-11-06,14:15:09.000,310,11081298,-795,0,1699280108,13018.734451439996,129.72718326000177,54422.032651680005
2023-11-06,14:15:10.000,310,11081322,-795,0,1699280109,13019.219465759998,129.5932497899994,54422.130471360004
2023-11-06,14:15:11.000,310,11081305,-795,0,1699280110,13019.74489794,129.4593163200043,54422.298162240004
2023-11-06,14:15:12.000,310,11081296,-795,0,1699280111,13020.162549159992,129.33243198000127,54422.34707208
2023-11-06,14:15:13.000,310,11081257,-795,0,1699280112,13020.580200379998,129.18440025000018,54422.45187888
2023-11-06,14:15:14.000,310,11081224,-795,0,1699280113,13020.991115289995,128.99407374000293,54422.605595520006
2023-11-06,14:15:15.000,310,11081289,-795,0,1699280114,13021.300985549991,128.83899288000248,54422.69642808001
2023-11-06,14:15:16.000,310,11081271,-795,0,1699280115,13021.543492709992,128.69801028000074,54422.89905456
2023-11-06,14:15:17.000,310,11081288,-795,0,1699280116,13021.812945109989,128.47243811999942,54422.91302880001
2023-11-06,14:15:18.000,310,11081295,-795,0,1699280117,13022.1430243,128.25391509000474,54423.03180984001
2023-11-06,14:15:19.000,310,11081290,-795,0,1699280118,13022.351849909996,128.04244119000214,54423.14360376
2023-11-06,14:15:20.000,310,11081269,-795,0,1699280119,13022.587620760001,127.83096728999953,54423.304307520004
2023-11-06,14:15:21.000,310,11081276,-795,0,1699280120,13022.803182679992,127.59834599999886,54423.40911432
2023-11-06,14:15:22.000,310,11081204,-795,0,1699280121,13023.025480909993,127.4080194900016,54423.41610144001
2023-11-06,14:15:23.000,310,11081227,-795,0,1699280122,13023.187152349994,127.21769298000436,54423.52090824
2023-11-06,14:15:24.000,310,11081260,-795,0,1699280123,13023.29493330999,127.04851385999791,54423.52090824
2023-11-06,14:15:25.000,310,11081264,-795,0,1699280124,13023.46334106,126.9004821300041,54423.53488248001
2023-11-06,14:15:26.000,310,11081268,-795,0,1699280125,13023.57785832999,126.75949953000236,54423.541869600005
2023-11-06,14:15:27.000,310,11081254,-795,0,1699280126,13023.813629179996,126.56212388999847,54423.877251360005
2023-11-06,14:15:28.000,310,11081252,-795,0,1699280127,13023.982036929992,126.42819042000338,54423.93314832
2023-11-06,14:15:29.000,310,11081265,-795,0,1699280128,13024.049400030002,126.27310956000292,54424.03795512001
2023-11-06,14:15:30.000,310,11081253,-795,0,1699280129,13024.015718479997,126.17442174000462,54423.95410968
2023-11-06,14:15:31.000,310,11081256,-795,0,1699280130,13024.069608960002,125.99114435999945,54424.05192936
2023-11-06,14:15:32.000,310,11081297,-795,0,1699280131,13024.204335159993,125.73032655000134,54424.24756872
2023-11-06,14:15:33.000,310,11081270,-795,0,1699280132,13024.339061359999,125.5540983000028,54424.261542960005
2023-11-06,14:15:34.000,310,11081275,-795,0,1699280133,13024.386215529994,125.391968310003,54424.261542960005
2023-11-06,14:15:35.000,310,11081284,-795,0,1699280134,13024.318852429999,125.29328049000469,54424.45718232
2023-11-06,14:15:36.000,310,11081266,-795,0,1699280135,13024.258225639998,125.16639615000167,54424.63186032
2023-11-06,14:15:37.000,310,11081303,-795,0,1699280136,13024.123499439993,125.0324626799993,54424.75064136
2023-11-06,14:15:38.000,310,11081257,-795,0,1699280137,13023.894464899997,124.87033268999949,54424.75762848001
2023-11-06,14:15:39.000,310,11081266,-795,0,1699280138,13023.49702260999,124.65885879000416,54424.645834560004
2023-11-06,14:15:40.000,310,11081251,-795,0,1699280139,13023.26125176,124.48263053999835,54424.82749968001
2023-11-06,14:15:41.000,310,11081268,-795,0,1699280140,13023.018744599998,124.3275496799979,54425.0091648
2023-11-06,14:15:42.000,310,11081264,-795,0,1699280141,13022.641511239992,124.14427230000001,54425.002177680006
2023-11-06,14:15:43.000,310,11081279,-795,0,1699280142,13022.271014189995,123.93279840000469,54425.11397160001
2023-11-06,14:15:44.000,310,11081223,-795,0,1699280143,13022.07566119999,123.700177110004,54425.22576552
2023-11-06,14:15:45.000,310,11081317,-795,0,1699280144,13021.866835589994,123.48165408000204,54425.316598080004
2023-11-06,14:15:46.000,310,11081162,-795,0,1699280145,13021.671482600002,123.36181886999839,54425.27467536
2023-11-06,14:15:47.000,310,11081278,-795,0,1699280146,13021.509811160002,123.19263974999922,54425.337559440006
2023-11-06,14:15:48.000,310,11081266,-795,0,1699280147,13021.274040309996,123.06575541000348,54425.23275264
2023-11-06,14:15:49.000,310,11081257,-795,0,1699280148,13021.172995659996,122.9670675899979,54425.316598080004
2023-11-06,14:15:50.000,310,11081272,-795,0,1699280149,13021.092159939995,122.78379021,54425.484288960004
2023-11-06,14:15:51.000,310,11081278,-795,0,1699280150,13021.051742079995,122.60051283000212,54425.54717304001
2023-11-06,14:15:52.000,310,11081249,-795,0,1699280151,13021.011324219995,122.44543197000166,54425.54717304001
2023-11-06,14:15:53.000,310,11081280,-795,0,1699280152,13020.92375219,122.31149849999929,54425.58909576
2023-11-06,14:15:54.000,310,11081231,-795,0,1699280153,13020.869861709994,122.2269089399997,54425.62403136001
2023-11-06,14:15:55.000,310,11081291,-795,0,1699280154,13020.782289679999,122.10002460000396,54425.52621168001
2023-11-06,14:15:56.000,310,11081184,-795,0,1699280155,13020.667772409994,122.00133677999838,54425.51922456
2023-11-06,14:15:57.000,310,11081288,-795,0,1699280156,13020.735135509989,121.78986288000306,54425.81268360001
2023-11-06,14:15:58.000,310,11081291,-795,0,1699280157,13020.533046209988,121.68412592999812,54425.74281240001
2023-11-06,14:15:59.000,310,11081270,-795,0,1699280158,13020.378111079997,121.50084855000023,54425.82665784
2023-11-06,14:16:00.000,310,11081274,-795,0,1699280159,13020.209703330002,121.37396421000449,54425.770760880005
2023-11-06,14:16:01.000,310,11081299,-795,0,1699280160,13020.101922369991,121.18363769999996,54426.03627144
2023-11-06,14:16:02.000,310,11081210,-795,0,1699280161,13019.85941520999,121.02855683999951,54425.819670720004
2023-11-06,14:16:03.000,310,11081281,-795,0,1699280162,13019.59669911999,120.88052510999842,54425.74281240001
2023-11-06,14:16:04.000,310,11081286,-795,0,1699280163,13019.300301479998,120.7324933800046,54425.672941200006
2023-11-06,14:16:05.000,310,11081263,-795,0,1699280164,13019.078003249997,120.59855991000222,54425.721851040005
2023-11-06,14:16:06.000,310,11081276,-795,0,1699280165,13018.842232399991,120.50692122000328,54425.74979952
2023-11-06,14:16:07.000,310,11081249,-795,0,1699280166,13018.51888951999,120.35888949000218,54425.72883816
2023-11-06,14:16:08.000,310,11081228,-795,0,1699280167,13018.222491879998,120.19675950000237,54425.651979840004
2023-11-06,14:16:09.000,310,11081264,-795,0,1699280168,13017.899148999997,119.96413821000169,54425.54717304001
2023-11-06,14:16:10.000,310,11081260,-795,0,1699280169,13017.535388259996,119.82315560999996,54425.37249504
2023-11-06,14:16:11.000,310,11081164,-795,0,1699280170,13017.20530907,119.66102562000015,54425.19781704
2023-11-06,14:16:12.000,310,11081300,-795,0,1699280171,13016.956065599989,119.48479737000162,54425.15589432
2023-11-06,14:16:13.000,310,11081239,-795,0,1699280172,13016.578832239997,119.30856912000309,54424.96724208
2023-11-06,14:16:14.000,310,11081279,-795,0,1699280173,13016.235280429995,119.16053739000199,54424.981216320004
2023-11-06,14:16:15.000,310,11081279,-795,0,1699280174,13016.06013636999,118.99135827000282,54425.002177680006
2023-11-06,14:16:16.000,310,11081256,-795,0,1699280175,13015.804156589998,118.83627741000237,54424.9392936
2023-11-06,14:16:17.000,310,11081229,-795,0,1699280176,13015.501022639997,118.70234393999999,54424.72269288
2023-11-06,14:16:18.000,310,11081286,-795,0,1699280177,13015.238306549996,118.5543122099989,54424.429233840005
2023-11-06,14:16:19.000,310,11081214,-795,0,1699280178,13015.06316248999,118.49087004000467,54424.42224672001
2023-11-06,14:16:20.000,310,11081267,-795,0,1699280179,13014.712874369994,118.39923134999844,54424.331414160006
2023-11-06,14:16:21.000,310,11081287,-795,0,1699280180,13014.463630899998,118.28644527000142,54424.20564600001
2023-11-06,14:16:22.000,310,11081303,-795,0,1699280181,13014.133551710001,118.18070832000376,54424.05192936
2023-11-06,14:16:23.000,310,11081321,-795,0,1699280182,13013.857362999996,118.11726615000225,54423.98904528001
2023-11-06,14:16:24.000,310,11081329,-795,0,1699280183,13013.486865949999,117.98333267999988,54423.996032400006
2023-11-06,14:16:25.000,310,11081248,-795,0,1699280184,13013.150050449993,117.92693963999773,54423.84231576
2023-11-06,14:16:26.000,310,11081219,-795,0,1699280185,13012.725662919991,117.87759573000221,54423.69558624
2023-11-06,14:16:27.000,310,11081262,-795,0,1699280186,13012.26085752999,117.79300617000263,54423.40911432
2023-11-06,14:16:28.000,310,11081289,-795,0,1699280187,13011.789315829992,117.79300617000263,54423.276359040006
2023-11-06,14:16:29.000,310,11081257,-795,0,1699280188,13011.29082889,117.77185878000455,54423.15059088001
2023-11-06,14:16:30.000,310,11081285,-795,0,1699280189,13010.792341949993,117.73661313000048,54423.0527712
2023-11-06,14:16:31.000,310,11081304,-795,0,1699280190,13010.239964529996,117.70841661000304,54422.940977280006
2023-11-06,14:16:32.000,310,11081283,-795,0,1699280191,13009.667378179998,117.68022008999833,54422.752325040005
2023-11-06,14:16:33.000,310,11081252,-795,0,1699280192,13009.088055519991,117.67317095999897,54422.47982736001
2023-11-06,14:16:34.000,310,11081275,-795,0,1699280193,13008.535678099994,117.63087618000282,54422.38899480001
2023-11-06,14:16:35.000,310,11081284,-795,0,1699280194,13008.003509609996,117.63792531000217,54422.20732968
2023-11-06,14:16:36.000,310,11081256,-795,0,1699280195,13007.451132189999,117.58858139999938,54421.94880624
2023-11-06,14:16:37.000,310,11081263,-795,0,1699280196,13006.871809529992,117.58858139999938,54421.73220552
2023-11-06,14:16:38.000,310,11081312,-795,0,1699280197,13006.33290473,117.58153227000003,54421.57150176001
2023-11-06,14:16:39.000,310,11081281,-795,0,1699280198,13005.706427899997,117.6026796599981,54421.35490104001
2023-11-06,14:16:40.000,310,11081316,-795,0,1699280199,13005.19446834,117.63087618000282,54421.36887528
2023-11-06,14:16:41.000,310,11081238,-795,0,1699280200,13004.608409369997,117.67317095999897,54421.15227456
2023-11-06,14:16:42.000,310,11081279,-795,0,1699280201,13004.03582302,117.68022008999833,54420.85182840001
2023-11-06,14:16:43.000,310,11081264,-795,0,1699280202,13003.416082499993,117.68022008999833,54420.537408
2023-11-06,14:16:44.000,310,11081267,-795,0,1699280203,13002.83675984,117.67317095999897,54420.33478152
2023-11-06,14:16:45.000,310,11081251,-795,0,1699280204,13002.284382419988,117.70136748000368,54419.93651568
2023-11-06,14:16:46.000,310,11081325,-795,0,1699280205,13001.853258579991,117.68022008999833,54419.91555432001
2023-11-06,14:16:47.000,310,11081225,-795,0,1699280206,13001.374980569999,117.57448314000067,54419.60812104001
2023-11-06,14:16:48.000,310,11081262,-795,0,1699280207,13001.038165069993,117.45464793000428,54419.22382944001
2023-11-06,14:16:49.000,310,11081253,-795,0,1699280208,13000.829339459997,117.29956707000383,54418.9303704
2023-11-06,14:16:50.000,310,11081269,-795,0,1699280209,13000.728294809996,117.48989358000108,54418.776653760004
2023-11-06,14:16:51.000,310,11081248,-795,0,1699280210,13000.29717097,117.87054660000285,54418.55306592001
2023-11-06,14:16:52.000,310,11081285,-795,0,1699280211,12999.684166760002,118.03972572000202,54418.36441368001
2023-11-06,14:16:53.000,310,11081245,-795,0,1699280212,12999.07789886,118.0608731100001,54418.105890240004
2023-11-06,14:16:54.000,310,11081235,-795,0,1699280213,12998.518785129992,118.08202049999818,54417.73557288001
2023-11-06,14:16:55.000,310,11081236,-795,0,1699280214,12998.1617607,118.0608731100001,54417.65172744
2023-11-06,14:16:56.000,310,11081323,-795,0,1699280215,12997.7575821,118.11726615000225,54417.386216880004
2023-11-06,14:16:57.000,310,11081249,-795,0,1699280216,12997.454448149998,118.11726615000225,54417.29538432
2023-11-06,14:16:58.000,310,11081301,-795,0,1699280217,12997.110896339997,118.16661005999777,54417.09275784001
2023-11-06,14:16:59.000,310,11081267,-795,0,1699280218,12996.666299879995,118.25119962000463,54416.77833744001
2023-11-06,14:17:00.000,310,11081281,-795,0,1699280219,12996.282330209993,118.29349440000078,54416.4848784
2023-11-06,14:17:01.000,310,11081283,-795,0,1699280220,12996.033086739997,118.36398570000165,54416.35911024
2023-11-06,14:17:02.000,310,11081328,-795,0,1699280221,12995.67606230999,118.4556243900006,54416.03770272001
2023-11-06,14:17:03.000,310,11081254,-795,0,1699280222,12995.41334621999,118.54021395000018,54415.9259088
2023-11-06,14:17:04.000,310,11081303,-795,0,1699280223,12995.305565259994,118.56841047000489,54415.87001184001
2023-11-06,14:17:05.000,310,11081255,-795,0,1699280224,12995.036112859998,118.67414742000256,54415.52065584
2023-11-06,14:17:06.000,310,11081297,-795,0,1699280225,12994.894650349997,118.72349132999807,54415.373926320004
2023-11-06,14:17:07.000,310,11081287,-795,0,1699280226,12994.706033670001,118.84332654000173,54415.038544560004
2023-11-06,14:17:08.000,310,11081286,-795,0,1699280227,12994.578043779991,118.89971958000388,54414.870853680004
2023-11-06,14:17:09.000,310,11081267,-795,0,1699280228,12994.43658126999,118.96316174999811,54414.74508552001
2023-11-06,14:17:10.000,310,11081297,-795,0,1699280229,12994.288382449995,119.0125056600009,54414.59136888
2023-11-06,14:17:11.000,310,11081270,-795,0,1699280230,12994.18060149,119.0477513099977,54414.33983256001
2023-11-06,14:17:12.000,310,11081269,-795,0,1699280231,12994.09302945999,119.09709522000048,54414.07432200001
2023-11-06,14:17:13.000,310,11081311,-795,0,1699280232,12993.985248499994,119.18168478000007,54413.80182432
2023-11-06,14:17:14.000,310,11081248,-795,0,1699280233,12993.911149089989,119.13939000000391,54413.70400464
2023-11-06,14:17:15.000,310,11081267,-795,0,1699280234,12993.823577059993,119.20988130000478,54413.42451984001
2023-11-06,14:17:16.000,310,11081233,-795,0,1699280235,12993.709059790002,119.19578303999879,54413.20791912001
2023-11-06,14:17:17.000,310,11081251,-795,0,1699280236,12993.594542519997,119.18168478000007,54412.90048584001
2023-11-06,14:17:18.000,310,11081261,-795,0,1699280237,12993.594542519997,119.18168478000007,54412.58606544001
2023-11-06,14:17:19.000,310,11081303,-795,0,1699280238,12993.493497869997,119.23807782000222,54412.34850336001
2023-11-06,14:17:20.000,310,11081245,-795,0,1699280239,12993.621487759992,119.16053739000199,54412.44632304001
2023-11-06,14:17:21.000,310,11081305,-795,0,1699280240,12993.547388350002,119.1111934799992,54412.2227352
2023-11-06,14:17:22.000,310,11081227,-795,0,1699280241,12993.547388350002,119.08299696000176,54411.86639208001
2023-11-06,14:17:23.000,310,11081287,-795,0,1699280242,12993.540652039992,119.01955479000026,54411.5938944
2023-11-06,14:17:24.000,310,11081260,-795,0,1699280243,12993.547388350002,118.97021088000474,54411.370306560006
2023-11-06,14:17:25.000,310,11081257,-795,0,1699280244,12993.621487759992,118.94906348999939,54411.22357704001
2023-11-06,14:17:26.000,310,11081274,-795,0,1699280245,12993.634960379997,118.87857218999852,54411.034924800006
2023-11-06,14:17:27.000,310,11081259,-795,0,1699280246,12993.702323479993,118.83627741000237,54410.87422104
2023-11-06,14:17:28.000,310,11081311,-795,0,1699280247,12993.655169309997,118.81513002000429,54410.510890800004
2023-11-06,14:17:29.000,310,11081257,-795,0,1699280248,12993.675378239997,118.81513002000429,54410.294290080004
2023-11-06,14:17:30.000,310,11081261,-795,0,1699280249,12993.722532409993,118.75873698000214,54410.0916636
2023-11-06,14:17:31.000,310,11081240,-795,0,1699280250,12993.688850860002,118.75873698000214,54409.86807576
2023-11-06,14:17:32.000,310,11081329,-795,0,1699280251,12993.776422889998,118.68824568000127,54409.77025608
2023-11-06,14:17:33.000,310,11081296,-795,0,1699280252,12993.688850860002,118.65300003000448,54409.4628228
2023-11-06,14:17:34.000,310,11081235,-795,0,1699280253,12993.675378239997,118.63890176999848,54409.22526072
2023-11-06,14:17:35.000,310,11081273,-795,0,1699280254,12993.729268720002,118.5543122099989,54409.1484024
2023-11-06,14:17:36.000,310,11081285,-795,0,1699280255,12993.722532409993,118.49791917000402,54409.02962136
2023-11-06,14:17:37.000,310,11081260,-795,0,1699280256,12993.682114549993,118.49791917000402,54408.86193048
2023-11-06,14:17:38.000,310,11081267,-795,0,1699280257,12993.608015140002,118.44857526000123,54408.54751008
2023-11-06,14:17:39.000,310,11081244,-795,0,1699280258,12993.560860969992,118.4556243900006,54408.36584496
2023-11-06,14:17:40.000,310,11081235,-795,0,1699280259,12993.547388350002,118.38513308999973,54408.20514120001
2023-11-06,14:17:41.000,310,11081341,-795,0,1699280260,12993.513706799997,118.4062804799978,54408.00950184001
2023-11-06,14:17:42.000,310,11081288,-795,0,1699280261,12993.392453219996,118.47677177999867,54407.73700416
2023-11-06,14:17:43.000,310,11081271,-795,0,1699280262,12993.210572849996,118.48382090999803,54407.54835192
2023-11-06,14:17:44.000,310,11081279,-795,0,1699280263,12993.109528199995,118.44152613000188,54407.37367392
2023-11-06,14:17:45.000,310,11081273,-795,0,1699280264,12993.00174724,118.37808396000037,54407.21297016
2023-11-06,14:17:46.000,310,11081146,-795,0,1699280265,12992.97480199999,118.32169091999822,54407.25489288
2023-11-06,14:17:47.000,310,11081275,-795,0,1699280266,12992.95459306999,118.23710135999863,54407.11515048
2023-11-06,14:17:48.000,310,11081233,-795,0,1699280267,12992.927647829994,118.25119962000463,54407.010343680005
2023-11-06,14:17:49.000,310,11081274,-795,0,1699280268,12992.867021039994,118.2089048400012,54406.82169144
2023-11-06,14:17:50.000,310,11081272,-795,0,1699280269,12992.846812109994,118.20185571000184,54406.65400056
2023-11-06,14:17:51.000,310,11081296,-795,0,1699280270,12992.96132938,118.12431528000161,54406.57714224001
2023-11-06,14:17:52.000,310,11081271,-795,0,1699280271,12992.97480199999,118.13136441000097,54406.46534832
2023-11-06,14:17:53.000,310,11081278,-795,0,1699280272,12993.028692479995,118.07497136999882,54406.20682488
2023-11-06,14:17:54.000,310,11081235,-795,0,1699280273,12993.129737129995,118.01152920000459,54406.15791504
2023-11-06,14:17:55.000,310,11081312,-795,0,1699280274,12993.18362761,117.94808703000308,54406.01118552
2023-11-06,14:17:56.000,310,11081214,-795,0,1699280275,12993.28467226,117.91284137999901,54405.80855904001
2023-11-06,14:17:57.000,310,11081301,-795,0,1699280276,12993.412662149996,117.87759573000221,54405.71073936001
2023-11-06,14:17:58.000,310,11081285,-795,0,1699280277,12993.466552630001,117.82825181999942,54405.52208712001
2023-11-06,14:17:59.000,310,11081216,-795,0,1699280278,12993.688850860002,117.79300617000263,54405.564009839996
2023-11-06,14:18:00.000,310,11081279,-795,0,1699280279,12993.810104439988,117.74366225999984,54405.50811288
2023-11-06,14:18:01.000,310,11081290,-795,0,1699280280,12993.985248499994,117.72251487000176,54405.53606136
2023-11-06,14:18:02.000,310,11081218,-795,0,1699280281,12994.21428303999,117.67317095999897,54405.37535760001
2023-11-06,14:18:03.000,310,11081305,-795,0,1699280282,12994.308591379995,117.65202357000089,54405.214653840005
2023-11-06,14:18:04.000,310,11081207,-795,0,1699280283,12994.470262819996,117.65202357000089,54405.1308084
2023-11-06,14:18:05.000,310,11081194,-795,0,1699280284,12994.578043779991,117.64497444000153,54404.90722056
2023-11-06,14:18:06.000,310,11081297,-795,0,1699280285,12994.712769979997,117.63087618000282,54405.12382128
2023-11-06,14:18:07.000,310,11081277,-795,0,1699280286,12994.820550939992,117.58153227000003,54405.17971824
2023-11-06,14:18:08.000,310,11081325,-795,0,1699280287,12994.887914040002,117.6167779200041,54405.08888568001
2023-11-06,14:18:09.000,310,11081294,-795,0,1699280288,12994.827287250002,117.5674340100013,54404.879272080005
2023-11-06,14:18:10.000,310,11081276,-795,0,1699280289,12994.854232489997,117.56038488000195,54404.86529784
2023-11-06,14:18:11.000,310,11081298,-795,0,1699280290,12994.921595589993,117.54628662000323,54404.830362240005
2023-11-06,14:18:12.000,310,11081295,-795,0,1699280291,12994.914859279997,117.57448314000067,54404.78843952
2023-11-06,14:18:13.000,310,11081296,-795,0,1699280292,12994.874441419997,117.5674340100013,54404.75350392001
2023-11-06,14:18:14.000,310,11081260,-795,0,1699280293,12994.860968799992,117.63792531000217,54404.68363272001
2023-11-06,14:18:15.000,310,11081309,-795,0,1699280294,12994.941804519993,117.62382705000346,54404.879272080005
2023-11-06,14:18:16.000,310,11081239,-795,0,1699280295,12994.881177729992,117.64497444000153,54404.84433648
2023-11-06,14:18:17.000,310,11081279,-795,0,1699280296,12994.840759869992,117.7154657400024,54404.76747816
2023-11-06,14:18:18.000,310,11081269,-795,0,1699280297,12994.807078320002,117.77185878000455,54404.72555544001
2023-11-06,14:18:19.000,310,11081310,-795,0,1699280298,12994.679088429992,117.80710443000135,54404.592800160004
2023-11-06,14:18:20.000,310,11081309,-795,0,1699280299,12994.611725329996,117.83530094999878,54404.41812216001
2023-11-06,14:18:21.000,310,11081292,-795,0,1699280300,12994.692561049997,117.97628355000052,54404.79542664
2023-11-06,14:18:22.000,310,11081246,-795,0,1699280301,12994.557834849991,118.05382398000074,54404.72555544001
2023-11-06,14:18:23.000,310,11081307,-795,0,1699280302,12994.497208059991,118.1595609299984,54404.83734936
2023-11-06,14:18:24.000,310,11081270,-795,0,1699280303,12994.47699912999,118.21595397000056,54404.90722056
2023-11-06,14:18:25.000,310,11081251,-795,0,1699280304,12994.39616340999,118.29349440000078,54404.87228496001
2023-11-06,14:18:26.000,310,11081316,-795,0,1699280305,12994.26143721,118.39923134999844,54404.84433648
2023-11-06,14:18:27.000,310,11081243,-795,0,1699280306,12994.16039256,118.47677177999867,54404.89324632001
2023-11-06,14:18:28.000,310,11081235,-795,0,1699280307,12994.13344731999,118.62480350999977,54404.86529784
2023-11-06,14:18:29.000,310,11081269,-795,0,1699280308,12994.106502079994,118.68824568000127,54405.01901448001
2023-11-06,14:18:30.000,310,11081240,-795,0,1699280309,12994.005457429994,118.77988437000022,54405.00504024
2023-11-06,14:18:31.000,310,11081292,-795,0,1699280310,12994.012193739989,118.85037567000109,54405.08888568001
2023-11-06,14:18:32.000,310,11081264,-795,0,1699280311,12993.978512189999,118.98430914000346,54405.06093720001
2023-11-06,14:18:33.000,310,11081292,-795,0,1699280312,12993.911149089989,119.09004609000112,54405.05395008
2023-11-06,14:18:34.000,310,11081259,-795,0,1699280313,12993.890940159989,119.16053739000199,54405.15875688001
2023-11-06,14:18:35.000,310,11081264,-795,0,1699280314,12993.810104439988,119.31561825000244,54405.228628079996
2023-11-06,14:18:36.000,310,11081255,-795,0,1699280315,12993.769686580003,119.44250258999818,54405.214653840005
2023-11-06,14:18:37.000,310,11081269,-795,0,1699280316,12993.628224070002,119.52709214999777,54405.14478264
2023-11-06,14:18:38.000,310,11081260,-795,0,1699280317,12993.675378239997,119.69627127000422,54405.20766672001
2023-11-06,14:18:39.000,310,11081278,-795,0,1699280318,12993.675378239997,119.76676256999781,54405.38933184
2023-11-06,14:18:40.000,310,11081281,-795,0,1699280319,12993.628224070002,119.90069604000018,54405.52208712001
2023-11-06,14:18:41.000,310,11081262,-795,0,1699280320,12993.641696689992,119.98528559999977,54405.52907424
2023-11-06,14:18:42.000,310,11081275,-795,0,1699280321,12993.608015140002,120.10512081000343,54405.57099696001
2023-11-06,14:18:43.000,310,11081261,-795,0,1699280322,12993.581069899992,120.21085776000109,54405.52907424
2023-11-06,14:18:44.000,310,11081248,-795,0,1699280323,12993.567597280002,120.3729877500009,54405.57099696001
2023-11-06,14:18:45.000,310,11081310,-795,0,1699280324,12993.560860969992,120.49987209000392,54405.66182952001
2023-11-06,14:18:46.000,310,11081285,-795,0,1699280325,12993.574333589997,120.60560904000158,54405.71073936001
2023-11-06,14:18:47.000,310,11081291,-795,0,1699280326,12993.587806210002,120.72544424999796,54405.67580376
2023-11-06,14:18:48.000,310,11081282,-795,0,1699280327,12993.601278829992,120.84527946000162,54405.7247136
2023-11-06,14:18:49.000,310,11081282,-795,0,1699280328,12993.736005029998,121.00036032000207,54405.85746888001
2023-11-06,14:18:50.000,310,11081212,-795,0,1699280329,12993.783159199993,121.0779007500023,54405.77362344
2023-11-06,14:18:51.000,310,11081249,-795,0,1699280330,12993.796631819998,121.1765885700006,54405.77362344
2023-11-06,14:18:52.000,310,11081272,-795,0,1699280331,12993.803368129993,121.29642378000426,54405.7945848
2023-11-06,14:18:53.000,310,11081301,-795,0,1699280332,12993.756213959998,121.40216073000192,54405.78061056001
2023-11-06,14:18:54.000,310,11081227,-795,0,1699280333,12993.823577059993,121.5219959399983,54405.787597680006
2023-11-06,14:18:55.000,310,11081285,-795,0,1699280334,12993.857258609998,121.62068376000389,54405.82952040001
2023-11-06,14:18:56.000,310,11081292,-795,0,1699280335,12993.904412779993,121.67707679999876,54406.02515976001
2023-11-06,14:18:57.000,310,11081322,-795,0,1699280336,12993.884203849993,121.74756809999963,54406.02515976001
2023-11-06,14:18:58.000,310,11081177,-795,0,1699280337,12993.823577059993,121.86740331000328,54406.01817264
2023-11-06,14:18:59.000,310,11081278,-795,0,1699280338,12993.749477650003,121.98723851999966,54405.94131432
2023-11-06,14:19:00.000,310,11081286,-795,0,1699280339,12993.816840749998,122.07182807999925,54406.11599232001
2023-11-06,14:19:01.000,310,11081266,-795,0,1699280340,12993.843785989993,122.17051590000483,54406.171889280005
2023-11-06,14:19:02.000,310,11081245,-795,0,1699280341,12993.756213959998,122.33264589000464,54406.053108240005
2023-11-06,14:19:03.000,310,11081281,-755,0,1699280342,12993.830313369988,122.45248110000102,54406.171889280005
2023-11-06,14:19:04.000,310,11081285,-795,0,1699280343,12993.890940159989,122.5864145700034,54406.30464456
2023-11-06,14:19:05.000,310,11081237,-795,0,1699280344,12993.884203849993,122.67805326000234,54406.36054152001
2023-11-06,14:19:06.000,310,11081212,-795,0,1699280345,12993.890940159989,122.84723238000151,54406.36752864
2023-11-06,14:19:07.000,310,11081275,-795,0,1699280346,12993.890940159989,122.95296932999918,54406.31163168001
2023-11-06,14:19:08.000,310,11081218,-795,0,1699280347,12993.843785989993,123.1785414900005,54406.38150288001
2023-11-06,14:19:09.000,310,11081195,-795,0,1699280348,12993.904412779993,123.2913275700048,54406.36752864
2023-11-06,14:19:10.000,310,11081240,-795,0,1699280349,12993.924621709994,123.43935929999861,54406.59111648
2023-11-06,14:19:11.000,310,11081295,-795,0,1699280350,12993.958303259999,123.57329277000099,54406.53521952
2023-11-06,14:19:12.000,310,11081293,-795,0,1699280351,12993.938094329998,123.74952101999952,54406.69592328001
2023-11-06,14:19:13.000,310,11081301,-795,0,1699280352,12993.884203849993,123.85525797000446,54406.58412936
2023-11-06,14:19:14.000,310,11081210,-795,0,1699280353,12993.951566949989,123.99624056999892,54406.772781600004
2023-11-06,14:19:15.000,310,11081237,-795,0,1699280354,12993.971775879989,124.12312491000193,54406.86361416001
2023-11-06,14:19:16.000,310,11081266,-795,0,1699280355,12993.938094329998,124.25000924999767,54406.83566568001
2023-11-06,14:19:17.000,310,11081248,-795,0,1699280356,12994.059347909999,124.35574620000261,54406.8775884
2023-11-06,14:19:18.000,310,11081268,-795,0,1699280357,12994.05261159999,124.52492532000178,54406.961433840006
2023-11-06,14:19:19.000,310,11081264,-795,0,1699280358,12994.19407410999,124.67295705000288,54407.108163360004
2023-11-06,14:19:20.000,310,11081221,-795,0,1699280359,12994.24122828,124.77869400000054,54407.059253520005
2023-11-06,14:19:21.000,310,11081310,-795,0,1699280360,12994.207546729995,124.95492224999907,54407.00335656001
2023-11-06,14:19:22.000,310,11081198,-795,0,1699280361,12994.409636029995,125.06065920000401,54407.31078984
2023-11-06,14:19:23.000,310,11081283,-795,0,1699280362,12994.389427099995,125.19459266999911,54407.28982848001
2023-11-06,14:19:24.000,310,11081249,-795,0,1699280363,12994.44331758,125.27213309999934,54407.38764816001
2023-11-06,14:19:25.000,310,11081261,-795,0,1699280364,12994.5241533,125.32852614000149,54407.47848072
2023-11-06,14:19:26.000,310,11081306,-795,0,1699280365,12994.530889609996,125.42721395999979,54407.52040344
2023-11-06,14:19:27.000,310,11081315,-795,0,1699280366,12994.497208059991,125.48360700000194,54407.513416320005
2023-11-06,14:19:28.000,310,11081299,-795,0,1699280367,12994.47699912999,125.51885264999873,54407.54835192
2023-11-06,14:19:29.000,310,11081336,-795,0,1699280368,12994.537625919991,125.57524569000088,54407.6461716
2023-11-06,14:19:30.000,310,11081295,-795,0,1699280369,12994.40289972,125.60344220999832,54407.37367392
2023-11-06,14:19:31.000,310,11081196,-795,0,1699280370,12994.44331758,125.65278612000111,54407.5763004
2023-11-06,14:19:32.000,310,11081244,-795,0,1699280371,12994.429844959996,125.7021300300039,54407.562326160005
2023-11-06,14:19:33.000,310,11081313,-795,0,1699280372,12994.44331758,125.69508090000454,54407.55533904001
2023-11-06,14:19:34.000,310,11081307,-795,0,1699280373,12994.43658126999,125.77262133000477,54407.60424888001
2023-11-06,14:19:35.000,310,11081304,-795,0,1699280374,12994.510680679996,125.75147393999941,54407.6461716
2023-11-06,14:19:36.000,310,11081261,-795,0,1699280375,12994.510680679996,125.74442481000006,54407.562326160005
2023-11-06,14:19:37.000,310,11081267,-795,0,1699280376,12994.490471749996,125.77262133000477,54407.492454960004
2023-11-06,14:19:38.000,310,11081205,-795,0,1699280377,12994.490471749996,125.74442481000006,54407.5763004
2023-11-06,14:19:39.000,310,11081270,-795,0,1699280378,12994.537625919991,125.7373756800007,54407.562326160005
2023-11-06,14:19:40.000,310,11081268,-795,0,1699280379,12994.450053889996,125.84311262999836,54407.40860952
2023-11-06,14:19:41.000,310,11081270,-795,0,1699280380,12994.551098539996,125.8008178500022,54407.562326160005
2023-11-06,14:19:42.000,310,11081267,-795,0,1699280381,12994.50394437,125.836063499999,54407.41559664001
2023-11-06,14:19:43.000,310,11081258,-795,0,1699280382,12994.557834849991,125.85721089000435,54407.324764080004
2023-11-06,14:19:44.000,310,11081248,-795,0,1699280383,12994.645406880001,125.88540741000179,54407.52739056
2023-11-06,14:19:45.000,310,11081289,-795,0,1699280384,12994.672352119997,125.94180045000394,54407.48546784001
2023-11-06,14:19:46.000,310,11081213,-795,0,1699280385,12994.699297359992,126.00524261999817,54407.4016224
2023-11-06,14:19:47.000,310,11081275,-795,0,1699280386,12994.726242600002,126.0827830499984,54407.21297016
2023-11-06,14:19:48.000,310,11081251,-795,0,1699280387,12994.813814629997,126.16737260999798,54407.19899592001
2023-11-06,14:19:49.000,310,11081306,-795,0,1699280388,12994.928331900002,126.20966739000141,54407.28982848001
2023-11-06,14:19:50.000,310,11081273,-795,0,1699280389,12994.921595589993,126.30835520999972,54407.12213760001
2023-11-06,14:19:51.000,310,11081305,-795,0,1699280390,12995.056321789998,126.36474825000187,54407.28284136
2023-11-06,14:19:52.000,310,11081289,-795,0,1699280391,12995.137157509998,126.42819042000338,54407.21297016
2023-11-06,14:19:53.000,310,11081214,-795,0,1699280392,12995.150630129989,126.43523955000273,54407.226944400005
2023-11-06,14:19:54.000,310,11081240,-795,0,1699280393,12995.191047989989,126.55507475999912,54407.02431792
2023-11-06,14:19:55.000,310,11081252,-795,0,1699280394,12995.244938469994,126.57622215000447,54407.16406032
2023-11-06,14:19:56.000,310,11081264,-795,0,1699280395,12995.31230156999,126.62556605999998,54407.108163360004
2023-11-06,14:19:57.000,310,11081287,-795,0,1699280396,12995.447027769995,126.6537625800047,54407.16406032
2023-11-06,14:19:58.000,310,11081285,-795,0,1699280397,12995.43355514999,126.66081171000405,54407.07322776
2023-11-06,14:19:59.000,310,11081284,-795,0,1699280398,12995.548072419995,126.66081171000405,54407.15008608001
2023-11-06,14:20:00.000,310,11081318,-795,0,1699280399,12995.649117069996,126.68900823000149,54407.1920088
2023-11-06,14:20:01.000,310,11081267,-795,0,1699280400,12995.709743859996,126.66081171000405,54407.23393152
2023-11-06,14:20:02.000,310,11081242,-795,0,1699280401,12995.65585337999,126.67490997000277,54407.13611184
2023-11-06,14:20:03.000,310,11081244,-795,0,1699280402,12995.76363434,126.66786084000341,54407.07322776
2023-11-06,14:20:04.000,310,11081304,-795,0,1699280403,12995.770370649996,126.68195910000213,54407.11515048
2023-11-06,14:20:05.000,310,11081252,-795,0,1699280404,12995.844470060001,126.6396643199987,54407.16406032
2023-11-06,14:20:06.000,310,11081286,-795,0,1699280405,12995.750161719996,126.62556605999998,54407.08021488001
2023-11-06,14:20:07.000,310,11081277,-795,0,1699280406,12995.810788509996,126.6396643199987,54407.275854240004
2023-11-06,14:20:08.000,310,11081287,-795,0,1699280407,12995.729952789996,126.64671344999806,54407.30380272
2023-11-06,14:20:09.000,310,11081296,-795,0,1699280408,12995.61543551999,126.68195910000213,54407.30380272
2023-11-06,14:20:10.000,310,11081213,-795,0,1699280409,12995.467236699995,126.68195910000213,54407.28284136
2023-11-06,14:20:11.000,310,11081297,-795,0,1699280410,12995.35945574,126.68900823000149,54407.20598304
2023-11-06,14:20:12.000,310,11081240,-795,0,1699280411,12995.116948579998,126.67490997000277,54407.26188
2023-11-06,14:20:13.000,310,11081285,-795,0,1699280412,12994.874441419997,126.68195910000213,54407.03130504001
2023-11-06,14:20:14.000,310,11081268,-795,0,1699280413,12994.652143189996,126.69605736000085,54407.0173308
2023-11-06,14:20:15.000,310,11081293,-795,0,1699280414,12994.598252709991,126.66786084000341,54407.178034560005
2023-11-06,14:20:16.000,310,11081260,-795,0,1699280415,12994.369218169995,126.59736954000255,54407.14309896
2023-11-06,14:20:17.000,310,11081326,-795,0,1699280416,12994.18060149,126.53392737000104,54407.11515048
2023-11-06,14:20:18.000,310,11081244,-795,0,1699280417,12993.931358019989,126.46343607000017,54406.98239520001
2023-11-06,14:20:19.000,310,11081234,-795,0,1699280418,12993.863994919993,126.3929447699993,54406.905536879996
2023-11-06,14:20:20.000,310,11081275,-795,0,1699280419,12993.742741339993,126.30835520999972,54406.92649824
2023-11-06,14:20:21.000,310,11081271,-795,0,1699280420,12993.594542519997,126.16737260999798,54406.76579448001
2023-11-06,14:20:22.000,310,11081315,-795,0,1699280421,12993.426134770001,126.07573391999904,54406.52823240001
2023-11-06,14:20:23.000,310,11081234,-795,0,1699280422,12993.513706799997,125.94180045000394,54406.66797480001
2023-11-06,14:20:24.000,310,11081266,-795,0,1699280423,12993.473288939997,125.85721089000435,54406.73085888
2023-11-06,14:20:25.000,310,11081287,-795,0,1699280424,12993.399189529991,125.75147393999941,54406.61906496001
2023-11-06,14:20:26.000,310,11081212,-795,0,1699280425,12993.385716910001,125.68098263999855,54406.54919376001
2023-11-06,14:20:27.000,310,11081270,-795,0,1699280426,12993.25772701999,125.58229482000024,54406.24176048001
2023-11-06,14:20:28.000,310,11081241,-795,0,1699280427,12993.20383654,125.51180351999938,54406.220799120005
2023-11-06,14:20:29.000,310,11081278,-795,0,1699280428,12993.16341868,125.51180351999938,54406.28368320001
2023-11-06,14:20:30.000,310,11081296,-795,0,1699280429,12993.07584664999,125.46950874000322,54406.1090052
2023-11-06,14:20:31.000,310,11081288,-795,0,1699280430,12993.02195617,125.39901744000235,54406.171889280005
2023-11-06,14:20:32.000,310,11081292,-795,0,1699280431,12992.860284729999,125.391968310003,54406.11599232001
2023-11-06,14:20:33.000,310,11081258,-795,0,1699280432,12992.772712699989,125.34967352999956,54405.99721128001
2023-11-06,14:20:34.000,310,11081268,-795,0,1699280433,12992.563887089993,125.30737875000341,54405.836507520005
2023-11-06,14:20:35.000,310,11081320,-795,0,1699280434,12992.415688269997,125.32147701000213,54405.73868784001
2023-11-06,14:20:36.000,310,11081276,-795,0,1699280435,12992.193390039996,125.37082091999764,54405.62689392
2023-11-06,14:20:37.000,310,11081325,-795,0,1699280436,12992.078872769991,125.34967352999956,54405.64086816001
2023-11-06,14:20:38.000,310,11081282,-795,0,1699280437,12991.9643555,125.35672265999892,54405.75266208
2023-11-06,14:20:39.000,310,11081257,-795,0,1699280438,12991.849838229995,125.42016483000043,54405.78061056001
2023-11-06,14:20:40.000,310,11081268,-795,0,1699280439,12991.600594759999,125.48360700000194,54405.7247136
2023-11-06,14:20:41.000,310,11081299,-795,0,1699280440,12991.425450699993,125.51885264999873,54405.668816640005
2023-11-06,14:20:42.000,310,11081296,-795,0,1699280441,12991.223361399992,125.5540983000028,54405.57099696001
2023-11-06,14:20:43.000,310,11081268,-795,0,1699280442,12990.994326859996,125.63868786000239,54405.44522880001
2023-11-06,14:20:44.000,310,11081268,-795,0,1699280443,12990.82591911,125.71622829000262,54405.49413864001
2023-11-06,14:20:45.000,310,11081257,-795,0,1699280444,12990.71813814999,125.77967046000413,54405.49413864001
2023-11-06,14:20:46.000,310,11081281,-795,0,1699280445,12990.509312539994,125.87835828000243,54405.4801644
2023-11-06,14:20:47.000,310,11081236,-795,0,1699280446,12990.401531579999,125.96999697000138,54405.36138336
2023-11-06,14:20:48.000,310,11081332,-795,0,1699280447,12990.253332759989,126.09688131000439,54405.263563680004
2023-11-06,14:20:49.000,310,11081274,-795,0,1699280448,12990.192705969988,126.24491303999821,54405.284525040006
2023-11-06,14:20:50.000,310,11081218,-795,0,1699280449,12990.057979769997,126.33655173000443,54405.10984704001
2023-11-06,14:20:51.000,310,11081331,-795,0,1699280450,12989.956935119997,126.45638694000081,54405.07491144
2023-11-06,14:20:52.000,310,11081289,-795,0,1699280451,12989.842417849992,126.5057308500036,54404.89324632001
2023-11-06,14:20:53.000,310,11081277,-795,0,1699280452,12989.808736300001,126.63261518999934,54404.80241376001
2023-11-06,14:20:54.000,310,11081255,-795,0,1699280453,12989.754845819996,126.70310649000021,54404.760491040004
2023-11-06,14:20:55.000,310,11081269,-795,0,1699280454,12989.808736300001,126.80179430999851,54404.77446528001
2023-11-06,14:20:56.000,310,11081297,-795,0,1699280455,12989.869363090002,126.87933473999874,54404.64171
2023-11-06,14:20:57.000,310,11081280,-795,0,1699280456,12989.876099399997,126.9991699500024,54404.52991608
2023-11-06,14:20:58.000,310,11081250,-795,0,1699280457,12989.923253569992,127.04851385999791,54404.376199440005
2023-11-06,14:20:59.000,310,11081284,-795,0,1699280458,12989.977144049997,127.15425081000285,54404.33427672
2023-11-06,14:21:00.000,310,11081295,-795,0,1699280459,12990.064716079993,127.25998776000051,54404.19453432
2023-11-06,14:21:01.000,310,11081265,-795,0,1699280460,12990.239860139998,127.3093316700033,54404.1875472
2023-11-06,14:21:02.000,310,11081263,-795,0,1699280461,12990.266805379993,127.35867557999882,54403.92902376
2023-11-06,14:21:03.000,310,11081298,-795,0,1699280462,12990.49583991999,127.38687210000353,54403.97094648
2023-11-06,14:21:04.000,310,11081302,-795,0,1699280463,12990.6844566,127.35867557999882,54404.01286920001
2023-11-06,14:21:05.000,310,11081258,-795,0,1699280464,12990.873073279996,127.37277384000481,54403.88011392
2023-11-06,14:21:06.000,310,11081309,-795,0,1699280465,12991.007799480001,127.3093316700033,54403.8032556
2023-11-06,14:21:07.000,310,11081295,-795,0,1699280466,12991.135789369997,127.29523341000458,54403.586654880004
2023-11-06,14:21:08.000,310,11081249,-795,0,1699280467,12991.310933430002,127.25998776000051,54403.593642
2023-11-06,14:21:09.000,310,11081250,-755,0,1699280468,12991.492813799989,127.22474211000372,54403.49582232
2023-11-06,14:21:10.000,310,11081298,-795,0,1699280469,12991.661221549999,127.23179124000308,54403.49582232
2023-11-06,14:21:11.000,310,11081305,-795,0,1699280470,12991.7622662,127.21769298000436,54403.37704128
2023-11-06,14:21:12.000,310,11081262,-795,0,1699280471,12991.85657453999,127.2458895000018,54403.36306704001
2023-11-06,14:21:13.000,310,11081218,-795,0,1699280472,12991.910465019995,127.26703688999987,54403.26524736001
2023-11-06,14:21:14.000,310,11081291,-795,0,1699280473,12991.98456443,127.28113514999859,54403.272234480006
2023-11-06,14:21:15.000,310,11081297,-795,0,1699280474,12992.04519122,127.35867557999882,54403.13249208
2023-11-06,14:21:16.000,310,11081265,-795,0,1699280475,12992.12602694,127.46441253000376,54403.01371104
2023-11-06,14:21:17.000,310,11081321,-795,0,1699280476,12992.206862660001,127.5912968699995,54403.05563376001
2023-11-06,14:21:18.000,310,11081248,-795,0,1699280477,12992.173181109996,127.73932860000059,54402.936852720006
2023-11-06,14:21:19.000,310,11081280,-795,0,1699280478,12992.179917419991,127.90850771999976,54402.866981520005
2023-11-06,14:21:20.000,310,11081266,-795,0,1699280479,12992.166444800001,128.0494903200015,54402.85300728
2023-11-06,14:21:21.000,310,11081264,-795,0,1699280480,12992.254016829997,128.26801335000346,54402.92986560001
2023-11-06,14:21:22.000,310,11081226,-795,0,1699280481,12992.314643619997,128.3948976899992,54402.79711032
2023-11-06,14:21:23.000,310,11081307,-795,0,1699280482,12992.227071590001,128.6063715900018,54402.64339368001
2023-11-06,14:21:24.000,310,11081207,-795,0,1699280483,12992.408951960002,128.79669809999905,54402.63640656
2023-11-06,14:21:25.000,310,11081326,-795,0,1699280484,12992.617777569998,129.0011228700023,54402.748200480004
2023-11-06,14:21:26.000,310,11081287,-795,0,1699280485,12992.752503769989,129.15620373000274,54402.769161840006
2023-11-06,14:21:27.000,310,11081278,-795,0,1699280486,12992.907438899994,129.29013719999784,54402.601470960006
2023-11-06,14:21:28.000,310,11081259,-795,0,1699280487,12993.17689129999,129.43816892999894,54402.6154452
2023-11-06,14:21:29.000,310,11081235,-795,0,1699280488,12993.473288939997,129.57915153000067,54402.63640656
2023-11-06,14:21:30.000,310,11081265,-795,0,1699280489,12993.749477650003,129.7201341300024,54402.52461264001
2023-11-06,14:21:31.000,310,11081308,-795,0,1699280490,12993.924621709994,129.84701846999815,54402.25910208001
2023-11-06,14:21:32.000,310,11081250,-795,0,1699280491,12994.349009239995,129.93160802999773,54402.32897328
2023-11-06,14:21:33.000,310,11081283,-795,0,1699280492,12994.712769979997,130.03734498000267,54402.363908880005
2023-11-06,14:21:34.000,310,11081273,-795,0,1699280493,12995.083267029993,130.1148854100029,54402.30801192001
2023-11-06,14:21:35.000,310,11081268,-795,0,1699280494,12995.46050039,130.17127844999777,54402.23814072001
2023-11-06,14:21:36.000,310,11081318,-795,0,1699280495,12995.864678990001,130.23472061999928,54402.20320512
2023-11-06,14:21:37.000,310,11081295,-795,0,1699280496,12996.302539139993,130.248818879998,54402.30801192001
2023-11-06,14:21:38.000,310,11081239,-795,0,1699280497,12996.646090949995,130.262917140004,54402.13333392
2023-11-06,14:21:39.000,310,11081242,-795,0,1699280498,12997.104160030001,130.25586801000463,54402.196218000005
2023-11-06,14:21:40.000,310,11081260,-795,0,1699280499,12997.494866009998,130.25586801000463,54402.07044984001
2023-11-06,14:21:41.000,310,11081335,-795,0,1699280500,12997.986616639995,130.17127844999777,54402.16826952001
2023-11-06,14:21:42.000,310,11081327,-795,0,1699280501,12998.357113689992,130.07259062999947,54402.077436960004
2023-11-06,14:21:43.000,310,11081290,-795,0,1699280502,12998.828655389989,130.00914845999796,54402.10538544
2023-11-06,14:21:44.000,310,11081295,-795,0,1699280503,12999.32040602,129.84701846999815,54402.266089200006
2023-11-06,14:21:45.000,310,11081272,-795,0,1699280504,12999.677430449992,129.7553797799992,54402.245127840004
2023-11-06,14:21:46.000,310,11081237,-795,0,1699280505,13000.122026909994,129.64259370000218,54402.21019224001
2023-11-06,14:21:47.000,310,11081254,-795,0,1699280506,13000.43863348,129.53685675000452,54402.077436960004
2023-11-06,14:21:48.000,310,11081279,-795,0,1699280507,13000.795657909992,129.43111979999958,54402.196218000005
2023-11-06,14:21:49.000,310,11081258,-795,0,1699280508,13001.152682339998,129.33948111000063,54402.245127840004
2023-11-06,14:21:50.000,310,11081258,-795,0,1699280509,13001.55012462999,129.21964590000425,54402.22416648
2023-11-06,14:21:51.000,310,11081265,-795,0,1699280510,13001.940830610001,129.07161417000316,54402.32198616
2023-11-06,14:21:52.000,310,11081302,-795,0,1699280511,13002.115974669992,128.96587721999822,54402.04948848001
2023-11-06,14:21:53.000,310,11081275,-795,0,1699280512,13002.540362199994,128.8530911400012,54402.23814072001
2023-11-06,14:21:54.000,310,11081241,-795,0,1699280513,13002.83002352999,128.7050594100001,54402.28705056001
2023-11-06,14:21:55.000,310,11081284,-795,0,1699280514,13003.106212239996,128.6063715900018,54402.21717936001
2023-11-06,14:21:56.000,310,11081269,-795,0,1699280515,13003.382400950002,128.40194681999856,54402.35692176001
2023-11-06,14:21:57.000,310,11081288,-795,0,1699280516,13003.584490249988,128.27506248000282,54402.28705056001
2023-11-06,14:21:58.000,310,11081300,-795,0,1699280517,13003.80678847999,128.112932490003,54402.33596040001
2023-11-06,14:21:59.000,310,11081326,-795,0,1699280518,13004.03582302,127.91555684999912,54402.34294752
2023-11-06,14:22:00.000,310,11081267,-795,0,1699280519,13004.332220659991,127.75342685999931,54402.48967704
2023-11-06,14:22:01.000,310,11081322,-795,0,1699280520,13004.574727819992,127.61244426000485,54402.48967704
2023-11-06,14:22:02.000,310,11081221,-795,0,1699280521,13004.763344499988,127.39392123000289,54402.5106384
2023-11-06,14:22:03.000,310,11081337,-795,0,1699280522,13004.918279629994,127.28113514999859,54402.29403768
2023-11-06,14:22:04.000,310,11081248,-795,0,1699280523,13005.201204649995,127.14720168000349,54402.45474144001
2023-11-06,14:22:05.000,310,11081288,-795,0,1699280524,13005.450448119991,126.99212082000304,54402.49666416
2023-11-06,14:22:06.000,310,11081304,-795,0,1699280525,13005.733373139992,126.8511382200013,54402.650380800005
2023-11-06,14:22:07.000,310,11081306,-795,0,1699280526,13005.962407679988,126.72425387999829,54402.6154452
2023-11-06,14:22:08.000,310,11081296,-795,0,1699280527,13006.22512376999,126.6044186700019,54402.71326488001
2023-11-06,14:22:09.000,310,11081313,-795,0,1699280528,13006.5147851,126.45638694000081,54402.8250588
2023-11-06,14:22:10.000,310,11081210,-795,0,1699280529,13006.750555949991,126.36474825000187,54402.77614896
2023-11-06,14:22:11.000,310,11081273,-795,0,1699280530,13006.932436319992,126.28015869000228,54402.90191712
2023-11-06,14:22:12.000,310,11081312,-795,0,1699280531,13007.181679789988,126.12507783000183,54402.92986560001
2023-11-06,14:22:13.000,310,11081304,-795,0,1699280532,13007.329878609999,126.02639001000352,54402.79012320001
2023-11-06,14:22:14.000,310,11081351,-795,0,1699280533,13007.62627624999,125.96999697000138,54402.90191712
2023-11-06,14:22:15.000,310,11081243,-795,0,1699280534,13007.80815661999,125.89950567000051,54402.97877544001
2023-11-06,14:22:16.000,310,11081299,-795,0,1699280535,13008.016982230001,125.81491611000092,54403.09755648001
2023-11-06,14:22:17.000,310,11081259,-795,0,1699280536,13008.185389979997,125.7373756800007,54403.11851784
2023-11-06,14:22:18.000,310,11081290,-795,0,1699280537,13008.333588799993,125.68098263999855,54403.07659512001
2023-11-06,14:22:19.000,310,11081285,-795,0,1699280538,13008.488523929998,125.59639307999896,54403.16044056
2023-11-06,14:22:20.000,310,11081261,-795,0,1699280539,13008.589568579999,125.5540983000028,54403.28620872
2023-11-06,14:22:21.000,310,11081263,-795,0,1699280540,13008.68387691999,125.48360700000194,54403.14646632001
2023-11-06,14:22:22.000,310,11081257,-795,0,1699280541,13008.697349539994,125.43426308999915,54403.17441480001
2023-11-06,14:22:23.000,310,11081304,-795,0,1699280542,13008.899438839995,125.37787005000428,54403.41197688001
2023-11-06,14:22:24.000,310,11081282,-795,0,1699280543,13008.980274559995,125.28623135999806,54403.439925360006
2023-11-06,14:22:25.000,310,11081328,-795,0,1699280544,13009.209309099992,125.20869092999783,54403.49582232
2023-11-06,14:22:26.000,310,11081260,-795,0,1699280545,13009.397925780002,125.0959048500008,54403.593642
2023-11-06,14:22:27.000,310,11081293,-795,0,1699280546,13009.492234119993,125.06065920000401,54403.6635132
2023-11-06,14:22:28.000,310,11081264,-795,0,1699280547,13009.667378179998,124.97606964000443,54403.824216960005
2023-11-06,14:22:29.000,310,11081302,-795,0,1699280548,13009.781895449989,124.96197137999843,54403.76133288
2023-11-06,14:22:30.000,310,11081296,-795,0,1699280549,13009.92335795999,124.87033268999949,54403.873126800005
2023-11-06,14:22:31.000,310,11081305,-795,0,1699280550,13010.17260143,124.83508704000269,54403.98492072001
2023-11-06,14:22:32.000,310,11081265,-795,0,1699280551,13010.347745489991,124.74344835000375,54404.01286920001
2023-11-06,14:22:33.000,310,11081292,-795,0,1699280552,13010.563307409997,124.60951488000137,54404.13165024001
2023-11-06,14:22:34.000,310,11081280,-795,0,1699280553,13010.778869330003,124.53197445000114,54404.17357296
2023-11-06,14:22:35.000,310,11081202,-795,0,1699280554,13010.954013389994,124.4403357600022,54404.292354
2023-11-06,14:22:36.000,310,11081260,-795,0,1699280555,13011.196520549995,124.3416479400039,54404.35523808
2023-11-06,14:22:37.000,310,11081313,-795,0,1699280556,13011.45250033,124.2288618599996,54404.446070640006
2023-11-06,14:22:38.000,310,11081287,-795,0,1699280557,13011.627644389991,124.17246882000472,54404.48100624
2023-11-06,14:22:39.000,310,11081231,-795,0,1699280558,13011.816261070002,124.0808301299985,54404.613761520006
2023-11-06,14:22:40.000,310,11081297,-795,0,1699280559,13012.072240849993,123.91165100999933,54404.84433648
2023-11-06,14:22:41.000,310,11081302,-795,0,1699280560,13012.26085752999,123.84115970999846,54404.8862592
2023-11-06,14:22:42.000,310,11081252,-795,0,1699280561,13012.40232003999,123.70722624000337,54404.949143280006
2023-11-06,14:22:43.000,310,11081248,-795,0,1699280562,13012.510101,123.53099799000483,54404.928181920004
2023-11-06,14:22:44.000,310,11081323,-795,0,1699280563,13012.638090889996,123.36181886999839,54405.07491144
2023-11-06,14:22:45.000,310,11081262,-795,0,1699280564,13012.786289709991,123.22788540000329,54405.19369248
2023-11-06,14:22:46.000,310,11081274,-795,0,1699280565,13012.921015909997,123.04460801999812,54405.34740912
2023-11-06,14:22:47.000,310,11081289,-795,0,1699280566,13013.028796869992,122.8331341200028,54405.396318959996
2023-11-06,14:22:48.000,310,11081243,-795,0,1699280567,13013.150050449993,122.64280760999827,54405.5849712
2023-11-06,14:22:49.000,310,11081271,-795,0,1699280568,13013.278040339988,122.44543197000166,54405.68977800001
2023-11-06,14:22:50.000,310,11081258,-795,0,1699280569,13013.358876059989,122.21985981000034,54405.80855904001
2023-11-06,14:22:51.000,310,11081285,-795,0,1699280570,13013.392557609994,121.95904200000223,54405.82952040001
2023-11-06,14:22:52.000,310,11081307,-795,0,1699280571,13013.426239159999,121.73346984000091,54405.91336584
2023-11-06,14:22:53.000,310,11081259,-795,0,1699280572,13013.52054749999,121.50084855000023,54405.9692628
2023-11-06,14:22:54.000,310,11081278,-795,0,1699280573,13013.513811189994,121.26822725999955,54406.122979440006
2023-11-06,14:22:55.000,310,11081300,-795,0,1699280574,13013.594646909994,121.09199901000102,54406.32560592
2023-11-06,14:22:56.000,310,11081285,-795,0,1699280575,13013.54075642999,120.8664268499997,54406.28368320001
2023-11-06,14:22:57.000,310,11081291,-795,0,1699280576,13013.5879106,120.66905121000309,54406.437399840004
2023-11-06,14:22:58.000,310,11081281,-795,0,1699280577,13013.48012963999,120.42938079000305,54406.41643848
2023-11-06,14:22:59.000,310,11081269,-795,0,1699280578,13013.534020119994,120.25315254000452,54406.47932256001
2023-11-06,14:23:00.000,310,11081305,-795,0,1699280579,13013.507074879999,120.07692428999871,54406.64002632
2023-11-06,14:23:01.000,310,11081274,-795,0,1699280580,13013.45992070999,119.9147942999989,54406.61906496001
2023-11-06,14:23:02.000,310,11081280,-795,0,1699280581,13013.426239159999,119.7174186600023,54406.65400056
2023-11-06,14:23:03.000,310,11081271,-795,0,1699280582,13013.45992070999,119.57643606000056,54406.76579448001
2023-11-06,14:23:04.000,310,11081265,-795,0,1699280583,13013.534020119994,119.38610955000331,54406.91252400001
2023-11-06,14:23:05.000,310,11081340,-795,0,1699280584,13013.52054749999,119.20988130000478,54407.03829216
2023-11-06,14:23:06.000,310,11081222,-795,0,1699280585,13013.50033856999,119.06184957000369,54407.03829216
2023-11-06,14:23:07.000,310,11081260,-795,0,1699280586,13013.385821299998,118.9138178400026,54407.00335656001
2023-11-06,14:23:08.000,310,11081230,-795,0,1699280587,13013.345403439998,118.77283524000086,54407.05226640001
2023-11-06,14:23:09.000,310,11081292,-795,0,1699280588,13013.379084989989,118.62480350999977,54407.25489288
2023-11-06,14:23:10.000,310,11081290,-795,0,1699280589,13013.358876059989,118.4556243900006,54407.33873832001
2023-11-06,14:23:11.000,310,11081327,-795,0,1699280590,13013.345403439998,118.30054353000014,54407.52739056
2023-11-06,14:23:12.000,310,11081302,-795,0,1699280591,13013.271304029993,118.1595609299984,54407.4714936
2023-11-06,14:23:13.000,310,11081282,-795,0,1699280592,13013.203940929998,117.90579224999965,54407.5413648
2023-11-06,14:23:14.000,310,11081249,-795,0,1699280593,13013.075951040002,117.73661313000048,54407.52739056
2023-11-06,14:23:15.000,310,11081152,-795,0,1699280594,13013.062478419997,117.51809009999852,54407.681107200005
2023-11-06,14:23:16.000,310,11081302,-795,0,1699280595,13012.995115320002,117.34891097999935,54407.660145840004
2023-11-06,14:23:17.000,310,11081218,-795,0,1699280596,13012.968170079992,117.13038795000466,54407.730017040005
2023-11-06,14:23:18.000,310,11081318,-795,0,1699280597,13012.853652810001,116.98940535000293,54407.84181096001
2023-11-06,14:23:19.000,310,11081253,-795,0,1699280598,13012.779553399996,116.78498057999968,54407.89072080001
2023-11-06,14:23:20.000,310,11081228,-795,0,1699280599,13012.68524505999,116.58760494000308,54407.98854048001
2023-11-06,14:23:21.000,310,11081287,-635,0,1699280600,13012.64482719999,116.42547495000326,54408.135270000006
2023-11-06,14:23:22.000,310,11081188,-795,0,1699280601,13012.436001589995,116.21400105000066,54408.21212832
2023-11-06,14:23:23.000,310,11081316,-795,0,1699280602,13012.267593839999,116.06596931999957,54408.135270000006
2023-11-06,14:23:24.000,310,11081199,-795,0,1699280603,13012.099186089989,115.91793758999847,54408.22610256001
2023-11-06,14:23:25.000,310,11081300,-795,0,1699280604,13011.890360479993,115.76285672999802,54408.330909360004
2023-11-06,14:23:26.000,310,11081284,-795,0,1699280605,13011.789315829992,115.59367760999885,54408.3798192
2023-11-06,14:23:27.000,310,11081272,-795,0,1699280606,13011.614171770001,115.4385967499984,54408.44270328001
2023-11-06,14:23:28.000,310,11081323,-795,0,1699280607,13011.4322914,115.24827024000115,54408.42174192001
2023-11-06,14:23:29.000,310,11081319,-795,0,1699280608,13011.317774129995,115.07204199000262,54408.638342640006
2023-11-06,14:23:30.000,310,11081275,-795,0,1699280609,13011.115684829994,114.90286287000345,54408.666291120004
2023-11-06,14:23:31.000,310,11081313,-795,0,1699280610,13010.927068149998,114.67024158000277,54408.568471440005
2023-11-06,14:23:32.000,310,11081351,-795,0,1699280611,13010.718242540002,114.55040636999911,54408.617381280004
2023-11-06,14:23:33.000,310,11081309,-795,0,1699280612,13010.516153240002,114.33188334000442,54408.45667752
2023-11-06,14:23:34.000,310,11081304,-795,0,1699280613,13010.394899660001,114.20499900000141,54408.5544972
2023-11-06,14:23:35.000,310,11081284,-795,0,1699280614,13010.29385501,113.9935250999988,54408.568471440005
2023-11-06,14:23:36.000,310,11081305,-795,0,1699280615,13010.239964529996,113.83844423999835,54408.70122672
2023-11-06,14:23:37.000,310,11081305,-795,0,1699280616,13010.10523832999,113.65516686000046,54408.5544972
2023-11-06,14:23:38.000,310,11081282,-795,0,1699280617,13009.889676409999,113.56352817000152,54408.45667752
2023-11-06,14:23:39.000,310,11081197,-795,0,1699280618,13009.849258549999,113.45779122000386,54408.43571616
2023-11-06,14:23:40.000,310,11081287,-795,0,1699280619,13009.788631759999,113.3379560100002,54408.4147548
2023-11-06,14:23:41.000,310,11081322,-795,0,1699280620,13009.680850799989,113.28861210000468,54408.4147548
2023-11-06,14:23:42.000,310,11081262,-795,0,1699280621,13009.586542459998,113.27451383999869,54408.32392224001
2023-11-06,14:23:43.000,310,11081284,-795,0,1699280622,13009.573069839993,113.23221906000254,54408.37283208001
2023-11-06,14:23:44.000,310,11081315,-795,0,1699280623,13009.492234119993,113.21812080000382,54408.51257448001
2023-11-06,14:23:45.000,310,11081291,-795,0,1699280624,13009.438343640002,113.17582602000039,54408.470651760006
2023-11-06,14:23:46.000,310,11081258,-795,0,1699280625,13009.344035299997,113.1899242799991,54408.484626
2023-11-06,14:23:47.000,310,11081252,-795,0,1699280626,13009.276672200001,113.13353124000423,54408.40776768
2023-11-06,14:23:48.000,310,11081286,-795,0,1699280627,13009.189100169991,113.18287514999975,54408.47763888
2023-11-06,14:23:49.000,310,11081300,-795,0,1699280628,13009.108264449991,113.16877689000103,54408.3798192
2023-11-06,14:23:50.000,310,11081270,-795,0,1699280629,13009.020692419996,113.19697340999846,54408.34488360001
2023-11-06,14:23:51.000,310,11081290,-795,0,1699280630,13008.980274559995,113.14762950000295,54408.45667752
2023-11-06,14:23:52.000,310,11081286,-795,0,1699280631,13008.84554835999,113.16172776000167,54408.42174192001
2023-11-06,14:23:53.000,310,11081278,-795,0,1699280632,13008.81186681,113.15467863000231,54408.43571616
2023-11-06,14:23:54.000,310,11081264,-795,0,1699280633,13008.73103109,113.14058037000359,54408.37283208001
2023-11-06,14:23:55.000,310,11081239,-795,0,1699280634,13008.582832269989,113.15467863000231,54408.27501240001
2023-11-06,14:23:56.000,310,11081276,-795,0,1699280635,13008.481787619989,113.10533471999952,54408.25405104001
2023-11-06,14:23:57.000,310,11081289,-795,0,1699280636,13008.461578689989,113.04894168000465,54408.281999520004
2023-11-06,14:23:58.000,310,11081257,-795,0,1699280637,13008.400951899988,112.99959777000186,54408.42872904
2023-11-06,14:23:59.000,310,11081290,-795,0,1699280638,13008.394215589993,112.98549951000314,54408.49161312001
2023-11-06,14:24:00.000,310,11081330,-795,0,1699280639,13008.340325110003,112.9432047299997,54408.42872904
2023-11-06,14:24:01.000,310,11081289,-795,0,1699280640,13008.340325110003,112.91500821000227,54408.351870720006
2023-11-06,14:24:02.000,310,11081249,-795,0,1699280641,13008.340325110003,112.92205734000163,54408.42174192001
2023-11-06,14:24:03.000,310,11081342,-795,0,1699280642,13008.313379869993,112.90090995000355,54408.29597376001
2023-11-06,14:24:04.000,310,11081285,-795,0,1699280643,13008.340325110003,112.83746778000204,54408.19116696
2023-11-06,14:24:05.000,310,11081279,-795,0,1699280644,13008.313379869993,112.83746778000204,54408.15623136001
2023-11-06,14:24:06.000,310,11081291,-795,0,1699280645,13008.421160829988,112.82336952000333,54408.281999520004
2023-11-06,14:24:07.000,310,11081280,-795,0,1699280646,13008.461578689989,112.7810747399999,54408.24706392
2023-11-06,14:24:08.000,310,11081257,-795,0,1699280647,13008.596304889994,112.75992735000182,54408.43571616
2023-11-06,14:24:09.000,310,11081259,-795,0,1699280648,13008.670404299999,112.71058343999903,54408.470651760006
2023-11-06,14:24:10.000,310,11081216,-795,0,1699280649,13008.68387691999,112.67533779000223,54408.46366464001
2023-11-06,14:24:11.000,310,11081288,-795,0,1699280650,13008.677140609994,112.60484649000136,54408.302960880006
2023-11-06,14:24:12.000,310,11081322,-795,0,1699280651,13008.71082216,112.58369910000329,54408.470651760006
2023-11-06,14:24:13.000,310,11081278,-795,0,1699280652,13008.68387691999,112.56255170999793,54408.32392224001
2023-11-06,14:24:14.000,310,11081257,-795,0,1699280653,13008.650195369999,112.51320780000242,54408.35885784
2023-11-06,14:24:15.000,310,11081268,-795,0,1699280654,13008.73103109,112.47091301999899,54408.46366464001
2023-11-06,14:24:16.000,310,11081304,-795,0,1699280655,13008.69061323,112.44271650000155,54408.57545856
2023-11-06,14:24:17.000,310,11081286,-795,0,1699280656,13008.616513819994,112.37927433000004,54408.568471440005
2023-11-06,14:24:18.000,310,11081288,-795,0,1699280657,13008.454842379993,112.29468477000046,54408.43571616
2023-11-06,14:24:19.000,310,11081231,-795,0,1699280658,13008.320116180003,112.21009521000087,54408.28898664
2023-11-06,14:24:20.000,310,11081289,-795,0,1699280659,13008.225807839997,112.13255478000065,54408.400780560005
2023-11-06,14:24:21.000,310,11081306,-795,0,1699280660,13008.198862600002,112.04796522000106,54408.47763888
2023-11-06,14:24:22.000,310,11081295,-795,0,1699280661,13008.050663779992,111.98452304999955,54408.44270328001
2023-11-06,14:24:23.000,310,11081280,-795,0,1699280662,13007.942882819996,111.96337566000147,54408.470651760006
2023-11-06,14:24:24.000,310,11081303,-795,0,1699280663,13007.902464959996,111.86468784000317,54408.519561600006
2023-11-06,14:24:25.000,310,11081254,-795,0,1699280664,13007.78794768999,111.7941965400023,54408.54052296001
2023-11-06,14:24:26.000,310,11081301,-795,0,1699280665,13007.58585838999,111.74485262999951,54408.309948
2023-11-06,14:24:27.000,310,11081293,-795,0,1699280666,13007.57238577,111.61091916000441,54408.31693512
2023-11-06,14:24:28.000,310,11081285,-795,0,1699280667,13007.55217684,111.5474769900029,54408.33789648
2023-11-06,14:24:29.000,310,11081265,-795,0,1699280668,13007.478077429994,111.49813308000012,54408.281999520004
2023-11-06,14:24:30.000,310,11081260,-795,0,1699280669,13007.49155005,111.46288743000332,54408.42174192001
2023-11-06,14:24:31.000,310,11081325,-795,0,1699280670,13007.48481373999,111.43469090999861,54408.42872904
2023-11-06,14:24:32.000,310,11081327,-795,0,1699280671,13007.42418694999,111.35010134999902,54408.34488360001
2023-11-06,14:24:33.000,310,11081310,-795,0,1699280672,13007.370296469999,111.32895396000094,54408.233089680005
2023-11-06,14:24:34.000,310,11081289,-795,0,1699280673,13007.343351229989,111.25141353000072,54408.12828288001
2023-11-06,14:24:35.000,310,11081196,-795,0,1699280674,13007.390505399999,111.23026614000264,54408.14924424
2023-11-06,14:24:36.000,310,11081275,-795,0,1699280675,13007.437659569994,111.15272571000241,54408.19116696
2023-11-06,14:24:37.000,310,11081267,-795,0,1699280676,13007.44439587999,111.03993962999812,54408.12828288001
2023-11-06,14:24:38.000,310,11081270,-795,0,1699280677,13007.309669679998,110.95535006999853,54407.98155336
2023-11-06,14:24:39.000,310,11081314,-795,0,1699280678,13007.316405989994,110.85666225000023,54407.967579120006
2023-11-06,14:24:40.000,310,11081339,-795,0,1699280679,13007.336614919994,110.71567964999849,54408.03745032001
2023-11-06,14:24:41.000,310,11081292,-795,0,1699280680,13007.329878609999,110.6310900899989,54407.946617760004
2023-11-06,14:24:42.000,310,11081300,-795,0,1699280681,13007.343351229989,110.49010749000445,54407.90469504
2023-11-06,14:24:43.000,310,11081269,-795,0,1699280682,13007.309669679998,110.44076358000166,54407.76495264
2023-11-06,14:24:44.000,310,11081264,-795,0,1699280683,13007.275988129993,110.35617402000207,54407.61822312
2023-11-06,14:24:45.000,310,11081246,-795,0,1699280684,13007.296197059994,110.2856827200012,54407.69508144
2023-11-06,14:24:46.000,310,11081238,-795,0,1699280685,13007.40397801999,110.20814229000098,54407.799888240006
2023-11-06,14:24:47.000,310,11081270,-795,0,1699280686,13007.46460480999,110.14470011999947,54407.778926880004
2023-11-06,14:24:48.000,310,11081234,-795,0,1699280687,13007.410714329999,110.08125794999796,54407.785914
2023-11-06,14:24:49.000,310,11081297,-795,0,1699280688,13007.363560159989,110.05306143000053,54407.62521024001
2023-11-06,14:24:50.000,310,11081318,-795,0,1699280689,13007.40397801999,110.00371751999774,54407.827836720004
2023-11-06,14:24:51.000,310,11081326,-795,0,1699280690,13007.417450639994,109.94732448000286,54407.76495264
2023-11-06,14:24:52.000,310,11081284,-795,0,1699280691,13007.377032779994,109.91912795999815,54407.91168216
2023-11-06,14:24:53.000,310,11081278,-795,0,1699280692,13007.296197059994,109.88388231000135,54407.72302992001
2023-11-06,14:24:54.000,310,11081297,-795,0,1699280693,13007.242306579989,109.85568579000392,54407.86277232
2023-11-06,14:24:55.000,310,11081293,-795,0,1699280694,13007.215361339993,109.78519449000305,54407.88373368
2023-11-06,14:24:56.000,310,11081303,-795,0,1699280695,13007.073898829993,109.75699796999834,54407.81386248
2023-11-06,14:24:57.000,310,11081312,-795,0,1699280696,13007.100844070002,109.70765406000282,54408.05841168001
2023-11-06,14:24:58.000,310,11081294,-795,0,1699280697,13006.986326799997,109.6301136300026,54408.0304632
2023-11-06,14:24:59.000,310,11081305,-795,0,1699280698,13006.838127980001,109.65126102000067,54407.96059200001
2023-11-06,14:25:00.000,310,11081311,-795,0,1699280699,13006.723610709996,109.60191710999788,54407.90469504
2023-11-06,14:25:01.000,310,11081269,-795,0,1699280700,13006.669720229991,109.58781884999917,54407.9256564
2023-11-06,14:25:02.000,310,11081282,-795,0,1699280701,13006.48783985999,109.59486797999853,54407.897707920005
2023-11-06,14:25:03.000,310,11081269,-795,0,1699280702,13006.400267829995,109.56667146000109,54407.848798080006
2023-11-06,14:25:04.000,310,11081307,-795,0,1699280703,13006.33290473,109.53847494000365,54408.00251472
2023-11-06,14:25:05.000,310,11081283,-795,0,1699280704,13006.279014249994,109.51027841999894,54407.97456624
2023-11-06,14:25:06.000,310,11081292,-795,0,1699280705,13006.164496979989,109.4820819000015,54407.967579120006
2023-11-06,14:25:07.000,310,11081257,-795,0,1699280706,13006.056716019993,109.4820819000015,54407.79290112001
2023-11-06,14:25:08.000,310,11081253,-795,0,1699280707,13006.009561849998,109.43978711999807,54407.79290112001
2023-11-06,14:25:09.000,310,11081297,-795,0,1699280708,13006.036507089993,109.39044321000256,54407.88373368
2023-11-06,14:25:10.000,310,11081309,-795,0,1699280709,13005.975880299993,109.36929582000448,54407.91168216
2023-11-06,14:25:11.000,310,11081264,-795,0,1699280710,13006.043243399989,109.36929582000448,54407.86975944001
2023-11-06,14:25:12.000,310,11081304,-795,0,1699280711,13005.962407679988,109.39749234000192,54407.827836720004
2023-11-06,14:25:13.000,310,11081269,-795,0,1699280712,13005.969143989998,109.36929582000448,54407.75796552
2023-11-06,14:25:14.000,310,11081247,-795,0,1699280713,13005.948935059998,109.34109929999977,54407.730017040005
2023-11-06,14:25:15.000,310,11081309,-795,0,1699280714,13005.942198749988,109.37634495000384,54407.70206856001
2023-11-06,14:25:16.000,310,11081264,-795,0,1699280715,13005.935462439993,109.31290278000233,54407.67412008001
2023-11-06,14:25:17.000,310,11081296,-795,0,1699280716,13005.908517199998,109.30585365000297,54407.52739056
2023-11-06,14:25:18.000,310,11081292,-795,0,1699280717,13005.908517199998,109.2353623500021,54407.52739056
2023-11-06,14:25:19.000,310,11081281,-795,0,1699280718,13005.928726129998,109.20011669999803,54407.55533904001
2023-11-06,14:25:20.000,310,11081304,-795,0,1699280719,13005.942198749988,109.14372366000316,54407.68809432
2023-11-06,14:25:21.000,310,11081290,-795,0,1699280720,13005.975880299993,109.16487105000124,54407.6461716
2023-11-06,14:25:22.000,310,11081267,-795,0,1699280721,13006.023034469988,109.16487105000124,54407.61822312
2023-11-06,14:25:23.000,310,11081282,-795,0,1699280722,13005.928726129998,109.12257626999781,54407.48546784001
2023-11-06,14:25:24.000,310,11081262,-795,0,1699280723,13005.942198749988,109.1366745300038,54407.492454960004
2023-11-06,14:25:25.000,310,11081313,-795,0,1699280724,13005.948935059998,109.10142887999973,54407.55533904001
2023-11-06,14:25:26.000,310,11081314,-795,0,1699280725,13005.915253509993,109.06618323000293,54407.5413648
2023-11-06,14:25:27.000,310,11081238,-795,0,1699280726,13005.686218969997,109.11552713999845,54407.3317512
2023-11-06,14:25:28.000,310,11081264,-795,0,1699280727,13005.652537419992,109.12257626999781,54407.43655800001
2023-11-06,14:25:29.000,310,11081286,-795,0,1699280728,13005.719900520002,109.12257626999781,54407.58328752001
2023-11-06,14:25:30.000,310,11081259,-795,0,1699280729,13005.618855870001,109.08733062000101,54407.60424888001
2023-11-06,14:25:31.000,310,11081293,-795,0,1699280730,13005.645801109997,109.10142887999973,54407.49944208
2023-11-06,14:25:32.000,310,11081299,-795,0,1699280731,13005.564965389996,109.0732323600023,54407.53437768001
2023-11-06,14:25:33.000,310,11081292,-795,0,1699280732,13005.538020150001,109.05913410000358,54407.464506480006
2023-11-06,14:25:34.000,310,11081293,-795,0,1699280733,13005.538020150001,109.0732323600023,54407.45751936001
2023-11-06,14:25:35.000,310,11081286,-795,0,1699280734,13005.517811220001,109.05913410000358,54407.42957088
2023-11-06,14:25:36.000,310,11081282,-795,0,1699280735,13005.511074909991,109.04503584000486,54407.59027464
2023-11-06,14:25:37.000,310,11081266,-795,0,1699280736,13005.511074909991,109.03093757999886,54407.59726176
2023-11-06,14:25:38.000,310,11081254,-795,0,1699280737,13005.524547529996,109.03093757999886,54407.60424888001
2023-11-06,14:25:39.000,310,11081332,-795,0,1699280738,13005.383085019996,109.03798670999822,54407.47848072
2023-11-06,14:25:40.000,310,11081289,-795,0,1699280739,13005.39655764,109.04503584000486,54407.443545120004
2023-11-06,14:25:41.000,310,11081322,-795,0,1699280740,13005.423502879996,109.0238884499995,54407.43655800001
2023-11-06,14:25:42.000,310,11081294,-795,0,1699280741,13005.383085019996,108.98864280000271,54407.45053224
2023-11-06,14:25:43.000,310,11081309,-795,0,1699280742,13005.362876089996,108.98864280000271,54407.464506480006
2023-11-06,14:25:44.000,310,11081270,-795,0,1699280743,13005.34940346999,108.90405324000312,54407.42258376
2023-11-06,14:25:45.000,310,11081280,-795,0,1699280744,13005.37634871,108.91110237000248,54407.52040344
2023-11-06,14:25:46.000,310,11081269,-795,0,1699280745,13005.39655764,108.86880758999905,54407.55533904001
2023-11-06,14:25:47.000,310,11081318,-795,0,1699280746,13005.362876089996,108.85470933000033,54407.48546784001
2023-11-06,14:25:48.000,310,11081310,-795,0,1699280747,13005.34940346999,108.84766020000097,54407.394635280005
2023-11-06,14:25:49.000,310,11081239,-795,0,1699280748,13005.39655764,108.79831628999818,54407.3317512
2023-11-06,14:25:50.000,310,11081293,-795,0,1699280749,13005.362876089996,108.76307064000139,54407.3317512
2023-11-06,14:25:51.000,310,11081322,-795,0,1699280750,13005.490865979991,108.74192325000331,54407.5763004
2023-11-06,14:25:52.000,310,11081263,-795,0,1699280751,13005.47739336,108.67143195000244,54407.53437768001
2023-11-06,14:25:53.000,310,11081291,-795,0,1699280752,13005.511074909991,108.6784810800018,54407.52040344
2023-11-06,14:25:54.000,310,11081260,-795,0,1699280753,13005.605383249997,108.64323542999773,54407.58328752001
2023-11-06,14:25:55.000,310,11081329,-795,0,1699280754,13005.497602290001,108.6150389100003,54407.53437768001
2023-11-06,14:25:56.000,310,11081279,-795,0,1699280755,13005.45718443,108.55159673999879,54407.42957088
2023-11-06,14:25:57.000,310,11081283,-795,0,1699280756,13005.531283839991,108.58684239000286,54407.562326160005
2023-11-06,14:25:58.000,310,11081279,-795,0,1699280757,13005.497602290001,108.6150389100003,54407.49944208
2023-11-06,14:25:59.000,310,11081291,-795,0,1699280758,13005.551492769991,108.57274413000414,54407.59027464
2023-11-06,14:26:00.000,310,11081222,-795,0,1699280759,13005.618855870001,108.5797932600035,54407.660145840004
2023-11-06,14:26:01.000,310,11081256,-795,0,1699280760,13005.551492769991,108.54454760999943,54407.68809432
2023-11-06,14:26:02.000,310,11081274,-795,0,1699280761,13005.531283839991,108.55159673999879,54407.69508144
2023-11-06,14:26:03.000,310,11081290,-795,0,1699280762,13005.538020150001,108.50225283000327,54407.59726176
2023-11-06,14:26:04.000,310,11081209,-795,0,1699280763,13005.598646940001,108.52340022000135,54407.59726176
2023-11-06,14:26:05.000,310,11081293,-795,0,1699280764,13005.652537419992,108.53749848000007,54407.67412008001
2023-11-06,14:26:06.000,310,11081279,-795,0,1699280765,13005.666010039997,108.62913716999901,54407.74399128
2023-11-06,14:26:07.000,310,11081264,-795,0,1699280766,13005.645801109997,108.64323542999773,54407.60424888001
2023-11-06,14:26:08.000,310,11081296,-795,0,1699280767,13005.787263619997,108.73487412000395,54407.70206856001
2023-11-06,14:26:09.000,310,11081263,-795,0,1699280768,13005.841154100002,108.74897238000267,54407.69508144
2023-11-06,14:26:10.000,310,11081262,-795,0,1699280769,13005.915253509993,108.79126715999882,54407.848798080006
2023-11-06,14:26:11.000,310,11081270,-795,0,1699280770,13005.962407679988,108.81946368000354,54407.82084960001
2023-11-06,14:26:12.000,310,11081290,-795,0,1699280771,13006.023034469988,108.91110237000248,54407.87674656
2023-11-06,14:26:13.000,310,11081325,-795,0,1699280772,13005.982616609988,108.91110237000248,54407.827836720004
2023-11-06,14:26:14.000,310,11081278,-795,0,1699280773,13006.049979709998,109.00274106000143,54407.87674656
2023-11-06,14:26:15.000,310,11081275,-795,0,1699280774,13006.144288049989,109.03093757999886,54408.135270000006
2023-11-06,14:26:16.000,310,11081301,-795,0,1699280775,13006.137551739994,109.08733062000101,54408.25405104001
2023-11-06,14:26:17.000,310,11081309,-795,0,1699280776,13006.144288049989,109.12257626999781,54408.26103816
2023-11-06,14:26:18.000,310,11081265,-795,0,1699280777,13006.18470590999,109.19306756999868,54408.21212832
2023-11-06,14:26:19.000,310,11081278,-795,0,1699280778,13006.164496979989,109.2706079999989,54408.17719272001
2023-11-06,14:26:20.000,310,11081263,-795,0,1699280779,13006.151024359999,109.3833940800032,54408.20514120001
2023-11-06,14:26:21.000,310,11081287,-795,0,1699280780,13006.130815429999,109.47503277000214,54408.29597376001
2023-11-06,14:26:22.000,310,11081297,-795,0,1699280781,13006.049979709998,109.58781884999917,54408.2400768
2023-11-06,14:26:23.000,310,11081310,-795,0,1699280782,13006.009561849998,109.65831015000003,54408.36584496
2023-11-06,14:26:24.000,310,11081252,-795,0,1699280783,13006.117342809994,109.7288014500009,54408.5544972
2023-11-06,14:26:25.000,310,11081291,-795,0,1699280784,13006.103870189989,109.876833180002,54408.568471440005
2023-11-06,14:26:26.000,310,11081245,-795,0,1699280785,13006.070188639998,109.93322622000414,54408.60340704
2023-11-06,14:26:27.000,310,11081271,-795,0,1699280786,13006.083661259989,110.0883070800046,54408.638342640006
2023-11-06,14:26:28.000,310,11081292,-795,0,1699280787,13005.935462439993,110.25043707000441,54408.56148432001
2023-11-06,14:26:29.000,310,11081297,-795,0,1699280788,13005.989352919998,110.32797750000464,54408.49161312001
2023-11-06,14:26:30.000,310,11081267,-795,0,1699280789,13006.029770779998,110.4337144500023,54408.75712368001
2023-11-06,14:26:31.000,310,11081308,-795,0,1699280790,13006.063452329989,110.56059878999804,54408.77808504001
2023-11-06,14:26:32.000,310,11081290,-795,0,1699280791,13006.076924949994,110.67338487000234,54408.89686608001
2023-11-06,14:26:33.000,310,11081263,-795,0,1699280792,13006.070188639998,110.77207269000064,54408.98071152
2023-11-06,14:26:34.000,310,11081272,-795,0,1699280793,13006.036507089993,110.85666225000023,54409.03660848
2023-11-06,14:26:35.000,310,11081244,-795,0,1699280794,13006.049979709998,110.94125180999981,54409.04359560001
2023-11-06,14:26:36.000,310,11081274,-795,0,1699280795,13006.036507089993,111.0258413699994,54408.95975016
2023-11-06,14:26:37.000,310,11081277,-795,0,1699280796,13005.962407679988,111.09633267000027,54409.022634240006
2023-11-06,14:26:38.000,310,11081290,-795,0,1699280797,13005.928726129998,111.18797135999921,54409.09250544001
2023-11-06,14:26:39.000,310,11081277,-795,0,1699280798,13005.955671369993,111.25846266000008,54409.24622208
2023-11-06,14:26:40.000,310,11081259,-795,0,1699280799,13005.915253509993,111.30075744000351,54409.24622208
2023-11-06,14:26:41.000,310,11081256,-795,0,1699280800,13005.814208859993,111.35715047999838,54409.26019632001
2023-11-06,14:26:42.000,310,11081243,-795,0,1699280801,13005.760318380002,111.4487891700046,54409.24622208
2023-11-06,14:26:43.000,310,11081217,-795,0,1699280802,13005.639064800002,111.52632960000483,54409.1484024
2023-11-06,14:26:44.000,310,11081232,-795,0,1699280803,13005.571701699992,111.60387002999778,54409.18333800001
2023-11-06,14:26:45.000,310,11081325,-795,0,1699280804,13005.571701699992,111.695508720004,54409.28115768001
2023-11-06,14:26:46.000,310,11081259,-795,0,1699280805,13005.504338599996,111.8294421899991,54409.33006752001
2023-11-06,14:26:47.000,310,11081320,-795,0,1699280806,13005.403293949996,111.93517914000404,54409.239234960005
2023-11-06,14:26:48.000,310,11081306,-795,0,1699280807,13005.34940346999,112.0056704400049,54409.30211904001
2023-11-06,14:26:49.000,310,11081272,-795,0,1699280808,13005.342667159995,112.09026000000449,54409.49775840001
2023-11-06,14:26:50.000,310,11081260,-795,0,1699280809,13005.261831439995,112.22419346999959,54409.43487432
2023-11-06,14:26:51.000,310,11081298,-795,0,1699280810,13005.13384155,112.3228812899979,54409.43487432
2023-11-06,14:26:52.000,310,11081271,-795,0,1699280811,13004.992379039999,112.36517607000133,54409.41391296
2023-11-06,14:26:53.000,310,11081264,-795,0,1699280812,13004.98564272999,112.47091301999899,54409.476797040006
2023-11-06,14:26:54.000,310,11081261,-795,0,1699280813,13004.938488559994,112.56960084000457,54409.39993872001
2023-11-06,14:26:55.000,310,11081343,-795,0,1699280814,13004.850916529998,112.60484649000136,54409.532694
2023-11-06,14:26:56.000,310,11081294,-795,0,1699280815,13004.938488559994,112.6330430099988,54409.72833336
2023-11-06,14:26:57.000,310,11081290,-795,0,1699280816,13004.850916529998,112.69648518000031,54409.58859096
2023-11-06,14:26:58.000,310,11081242,-795,0,1699280817,13004.904807009989,112.68238692000159,54409.644487920006
2023-11-06,14:26:59.000,310,11081280,-795,0,1699280818,13004.844180219989,112.75287822000246,54409.58160384
2023-11-06,14:27:00.000,310,11081216,-795,0,1699280819,13004.844180219989,112.8445169100014,54409.48378416
2023-11-06,14:27:01.000,310,11081275,-795,0,1699280820,13004.978906419994,112.88681169000483,54409.693397760006
2023-11-06,14:27:02.000,310,11081316,-795,0,1699280821,13004.891334389999,112.99959777000186,54409.574616720005
2023-11-06,14:27:03.000,310,11081239,-795,0,1699280822,13004.891334389999,113.02779428999929,54409.58859096
2023-11-06,14:27:04.000,310,11081271,-795,0,1699280823,13004.871125459998,113.06303994000336,54409.68641064001
2023-11-06,14:27:05.000,310,11081279,-795,0,1699280824,13004.830707599998,113.14762950000295,54409.68641064001
2023-11-06,14:27:06.000,310,11081239,-795,0,1699280825,13004.776817119993,113.22516993000318,54409.58160384
2023-11-06,14:27:07.000,310,11081277,-795,0,1699280826,13004.675772469993,113.29566123000404,54409.58160384
2023-11-06,14:27:08.000,310,11081210,-795,0,1699280827,13004.588200439997,113.3379560100002,54409.56762960001
2023-11-06,14:27:09.000,310,11081219,-795,0,1699280828,13004.500628410002,113.33090688000084,54409.504745520004
2023-11-06,14:27:10.000,310,11081286,-795,0,1699280829,13004.386111139997,113.42254556999978,54409.65147504
2023-11-06,14:27:11.000,310,11081291,-795,0,1699280830,13004.305275419996,113.48598774000129,54409.707372
2023-11-06,14:27:12.000,310,11081264,-795,0,1699280831,13004.143603979996,113.53533165000408,54409.68641064001
2023-11-06,14:27:13.000,310,11081264,-795,0,1699280832,13003.99540516,113.5846755599996,54409.60955232
2023-11-06,14:27:14.000,310,11081265,-795,0,1699280833,13003.80678847999,113.67631424999854,54409.67942352
2023-11-06,14:27:15.000,310,11081298,-795,0,1699280834,13003.692271209999,113.76090380999813,54409.623526560004
2023-11-06,14:27:16.000,310,11081307,-795,0,1699280835,13003.490181909998,113.8595916300037,54409.60955232
2023-11-06,14:27:17.000,310,11081291,-795,0,1699280836,13003.234202129992,113.90893553999922,54409.54666824001
2023-11-06,14:27:18.000,310,11081258,-795,0,1699280837,13003.005167589996,113.96532858000137,54409.532694
2023-11-06,14:27:19.000,310,11081250,-795,0,1699280838,13002.8771777,114.1063111800031,54409.71435912001
2023-11-06,14:27:20.000,310,11081286,-795,0,1699280839,13002.641406849994,114.21909726000013,54409.672436400004
2023-11-06,14:27:21.000,310,11081289,-795,0,1699280840,13002.466262789989,114.33188334000442,54409.66544928001
2023-11-06,14:27:22.000,310,11081252,-795,0,1699280841,13002.250700869998,114.51516072000231,54409.63051368
2023-11-06,14:27:23.000,310,11081262,-795,0,1699280842,13002.021666330002,114.70548722999956,54409.41391296
2023-11-06,14:27:24.000,310,11081199,-795,0,1699280843,13001.826313339996,114.91696113000216,54409.4628228
2023-11-06,14:27:25.000,310,11081267,-795,0,1699280844,13001.71179606999,115.06499286000326,54409.532694
2023-11-06,14:27:26.000,310,11081229,-795,0,1699280845,13001.55686094,115.26236849999987,54409.51173264
2023-11-06,14:27:27.000,310,11081264,-795,0,1699280846,13001.381716879994,115.4033511000016,54409.39993872001
2023-11-06,14:27:28.000,310,11081288,-795,0,1699280847,13001.226781749989,115.5513828300027,54409.37897736001
2023-11-06,14:27:29.000,310,11081274,-795,0,1699280848,13001.132473409998,115.69941456000379,54409.29513192
2023-11-06,14:27:30.000,310,11081272,-795,0,1699280849,13000.896702559992,115.88269194000168,54409.13442816001
2023-11-06,14:27:31.000,310,11081292,-795,0,1699280850,13000.937120419992,116.02367454000341,54409.19731224
2023-11-06,14:27:32.000,310,11081289,-795,0,1699280851,13000.889966249997,116.23514843999874,54409.21128648001
2023-11-06,14:27:33.000,310,11081276,-795,0,1699280852,13000.863021010002,116.36908191000111,54409.120453920004
2023-11-06,14:27:34.000,310,11081262,-795,0,1699280853,13000.802394220002,116.57350668000436,54409.0785312
2023-11-06,14:27:35.000,310,11081268,-795,0,1699280854,13000.849548389997,116.75678406000225,54409.22526072
2023-11-06,14:27:36.000,310,11081283,-795,0,1699280855,13000.829339459997,117.01760187000036,54409.16237664001
2023-11-06,14:27:37.000,310,11081266,-795,0,1699280856,13000.809130529997,117.20792838000489,54409.26019632001
2023-11-06,14:27:38.000,310,11081283,-795,0,1699280857,13000.714822189992,117.43350053999893,54409.11346680001
2023-11-06,14:27:39.000,310,11081280,-795,0,1699280858,13000.647459089996,117.64497444000153,54408.94577592001
2023-11-06,14:27:40.000,310,11081200,-795,0,1699280859,13000.607041229996,117.82825181999942,54409.001672880004
2023-11-06,14:27:41.000,310,11081267,-795,0,1699280860,13000.660931710001,117.98333267999988,54409.11346680001
2023-11-06,14:27:42.000,310,11081294,-795,0,1699280861,13000.627250159996,118.16661005999777,54408.96673728001
2023-11-06,14:27:43.000,310,11081293,-795,0,1699280862,13000.573359679991,118.33578918000421,54408.94577592001
2023-11-06,14:27:44.000,310,11081279,-795,0,1699280863,13000.586832299996,118.49791917000402,54409.00866
2023-11-06,14:27:45.000,310,11081265,-795,0,1699280864,13000.627250159996,118.63890176999848,54408.952763040004
2023-11-06,14:27:46.000,310,11081245,-795,0,1699280865,13000.613777539991,118.7657861100015,54408.88987896
2023-11-06,14:27:47.000,310,11081275,-795,0,1699280866,13000.593568609991,118.92086697000195,54408.70821384001
2023-11-06,14:27:48.000,310,11081261,-795,0,1699280867,13000.62051385,119.05480044000433,54408.63135552001
2023-11-06,14:27:49.000,310,11081261,-795,0,1699280868,13000.627250159996,119.2239795600035,54408.54751008
2023-11-06,14:27:50.000,310,11081268,-795,0,1699280869,13000.687876949996,119.36496215999796,54408.63135552001
2023-11-06,14:27:51.000,310,11081284,-795,0,1699280870,13000.728294809996,119.44955172000482,54408.484626
2023-11-06,14:27:52.000,310,11081287,-795,0,1699280871,13000.869757319997,119.57643606000056,54408.70122672
2023-11-06,14:27:53.000,310,11081322,-795,0,1699280872,13001.004483520002,119.68922214000486,54408.68026536001
2023-11-06,14:27:54.000,310,11081310,-795,0,1699280873,13001.112264479998,119.77381170000444,54408.61039416001
2023-11-06,14:27:55.000,310,11081263,-795,0,1699280874,13001.139209719993,119.94299082000362,54408.35885784
2023-11-06,14:27:56.000,310,11081233,-795,0,1699280875,13001.273935919999,120.09102255000471,54408.351870720006
2023-11-06,14:27:57.000,310,11081289,-795,0,1699280876,13001.46928890999,120.21085776000109,54408.42174192001
2023-11-06,14:27:58.000,310,11081244,-795,0,1699280877,13001.5972788,120.35888949000218,54408.449690400004
2023-11-06,14:27:59.000,310,11081311,-795,0,1699280878,13001.71853238,120.43642992000241,54408.35885784
2023-11-06,14:28:00.000,310,11081331,-795,0,1699280879,13001.873467509991,120.57036339000479,54408.34488360001
2023-11-06,14:28:01.000,310,11081288,-795,0,1699280880,13002.041875260002,120.68314947000181,54408.39379344001
2023-11-06,14:28:02.000,310,11081269,-795,0,1699280881,13002.129447289997,120.76068990000203,54408.34488360001
2023-11-06,14:28:03.000,310,11081287,-795,0,1699280882,13002.223755630002,120.88757423999778,54408.351870720006
2023-11-06,14:28:04.000,310,11081247,-795,0,1699280883,13002.297855039993,120.97216380000464,54408.38680632
2023-11-06,14:28:05.000,310,11081276,-795,0,1699280884,13002.365218139988,121.09904814000038,54408.449690400004
2023-11-06,14:28:06.000,310,11081262,-795,0,1699280885,13002.432581239998,121.2259324800034,54408.498600240004
2023-11-06,14:28:07.000,310,11081289,-795,0,1699280886,13002.419108619993,121.30347291000362,54408.37283208001
2023-11-06,14:28:08.000,310,11081310,-795,0,1699280887,13002.466262789989,121.36691507999785,54408.52654872
2023-11-06,14:28:09.000,310,11081277,-795,0,1699280888,13002.486471719989,121.47265203000279,54408.58943280001
2023-11-06,14:28:10.000,310,11081231,-795,0,1699280889,13002.439317549994,121.60658549999789,54408.59641992
2023-11-06,14:28:11.000,310,11081286,-795,0,1699280890,13002.385427069989,121.6700276699994,54408.60340704
2023-11-06,14:28:12.000,310,11081284,-795,0,1699280891,13002.358481829993,121.77576462000434,54408.67327824
2023-11-06,14:28:13.000,310,11081325,-795,0,1699280892,13002.284382419988,121.86035418000392,54408.5544972
2023-11-06,14:28:14.000,310,11081282,-795,0,1699280893,13002.163128840002,121.92379634999816,54408.54052296001
2023-11-06,14:28:15.000,310,11081310,-795,0,1699280894,13002.136183599992,122.02248417000374,54408.75013656
2023-11-06,14:28:16.000,310,11081289,-795,0,1699280895,13002.102502050002,122.10707373000332,54408.903853200005
2023-11-06,14:28:17.000,310,11081291,-795,0,1699280896,13001.934094299992,122.14936850999948,54408.736162320005
2023-11-06,14:28:18.000,310,11081334,-795,0,1699280897,13001.886940129996,122.19871242000227,54408.79904640001
2023-11-06,14:28:19.000,310,11081265,-795,0,1699280898,13001.792631789991,122.24100719999842,54408.77109792
2023-11-06,14:28:20.000,310,11081269,-795,0,1699280899,13001.684850829995,122.27625285000249,54408.68026536001
2023-11-06,14:28:21.000,310,11081316,-795,0,1699280900,13001.664641899995,122.26920372000313,54408.7641108
2023-11-06,14:28:22.000,310,11081300,-795,0,1699280901,13001.50970676999,122.27625285000249,54408.65231688
2023-11-06,14:28:23.000,310,11081318,-795,0,1699280902,13001.442343669994,122.31854762999865,54408.59641992
2023-11-06,14:28:24.000,310,11081283,-795,0,1699280903,13001.45581629,122.29740024000057,54408.666291120004
2023-11-06,14:28:25.000,310,11081291,-795,0,1699280904,13001.341299019994,122.27625285000249,54408.50558736
2023-11-06,14:28:26.000,310,11081220,-795,0,1699280905,13001.294144849999,122.27625285000249,54408.46366464001
2023-11-06,14:28:27.000,310,11081270,-795,0,1699280906,13001.186363889989,122.29740024000057,54408.32392224001
2023-11-06,14:28:28.000,310,11081297,-795,0,1699280907,13001.186363889989,122.19166329000291,54408.27501240001
2023-11-06,14:28:29.000,310,11081273,-795,0,1699280908,13001.152682339998,122.14936850999948,54408.27501240001
2023-11-06,14:28:30.000,310,11081299,-795,0,1699280909,13001.112264479998,122.08592633999797,54408.20514120001
2023-11-06,14:28:31.000,310,11081306,-795,0,1699280910,13001.085319239988,122.07182807999925,54408.135270000006
2023-11-06,14:28:32.000,310,11081294,-795,0,1699280911,13001.105528169988,121.95904200000223,54408.14924424
2023-11-06,14:28:33.000,310,11081280,-795,0,1699280912,13001.078582929993,121.9167472199988,54407.97456624
2023-11-06,14:28:34.000,310,11081229,-795,0,1699280913,13001.132473409998,121.84625591999793,54407.97456624
2023-11-06,14:28:35.000,310,11081282,-795,0,1699280914,13001.112264479998,121.83920678999857,54407.86975944001
2023-11-06,14:28:36.000,310,11081299,-795,0,1699280915,13001.152682339998,121.77576462000434,54407.83482384
2023-11-06,14:28:37.000,310,11081288,-795,0,1699280916,13001.125737099988,121.67707679999876,54407.6461716
2023-11-06,14:28:38.000,310,11081296,-795,0,1699280917,13001.172891269998,121.6700276699994,54407.562326160005
2023-11-06,14:28:39.000,310,11081275,-795,0,1699280918,13001.267199609989,121.5713398500011,54407.562326160005
2023-11-06,14:28:40.000,310,11081292,-795,0,1699280919,13001.34803532999,121.50084855000023,54407.61822312
2023-11-06,14:28:41.000,310,11081275,-795,0,1699280920,13001.38845318999,121.45855377000407,54407.56931328
2023-11-06,14:28:42.000,310,11081253,-795,0,1699280921,13001.38845318999,121.41625899000064,54407.42957088
2023-11-06,14:28:43.000,310,11081320,-795,0,1699280922,13001.38845318999,121.37396421000449,54407.26188
2023-11-06,14:28:44.000,310,11081244,-795,0,1699280923,13001.3951895,121.30347291000362,54407.24790576001
2023-11-06,14:28:45.000,310,11081290,-795,0,1699280924,13001.482761529995,121.24003074000211,54407.26886712001
2023-11-06,14:28:46.000,310,11081312,-795,0,1699280925,13001.374980569999,121.2259324800034,54406.961433840006
2023-11-06,14:28:47.000,310,11081299,-795,0,1699280926,13001.55686094,121.21183422000468,54407.087202
2023-11-06,14:28:48.000,310,11081280,-795,0,1699280927,13001.604015109995,121.1131463999991,54407.03829216
2023-11-06,14:28:49.000,310,11081283,-795,0,1699280928,13001.69832345,121.08494988000166,54407.12213760001
2023-11-06,14:28:50.000,310,11081269,-795,0,1699280929,13001.705059759995,120.99331119000271,54407.03130504001
2023-11-06,14:28:51.000,310,11081278,-795,0,1699280930,13001.765686549996,120.92281989000185,54406.97540808
2023-11-06,14:28:52.000,310,11081260,-795,0,1699280931,13001.833049649991,120.89462337000441,54406.91951112
2023-11-06,14:28:53.000,310,11081259,-795,0,1699280932,13001.886940129996,120.81708294000418,54406.77976872
2023-11-06,14:28:54.000,310,11081276,-795,0,1699280933,13001.974512159992,120.8664268499997,54406.84963992
2023-11-06,14:28:55.000,310,11081223,-795,0,1699280934,13002.115974669992,120.84527946000162,54406.91252400001
2023-11-06,14:28:56.000,310,11081281,-795,0,1699280935,13002.237228249993,120.81708294000418,54406.9474596
2023-11-06,14:28:57.000,310,11081339,-795,0,1699280936,13002.371954449998,120.8311812000029,54407.00335656001
2023-11-06,14:28:58.000,310,11081213,-795,0,1699280937,13002.351745519998,120.88052510999842,54406.8775884
2023-11-06,14:28:59.000,310,11081269,-795,0,1699280938,13002.486471719989,120.91577076000249,54406.87060128
2023-11-06,14:29:00.000,310,11081294,-795,0,1699280939,13002.580780059994,120.98626206000336,54406.905536879996
2023-11-06,14:29:01.000,310,11081298,-795,0,1699280940,13002.66835208999,120.965114669998,54406.95444672001
2023-11-06,14:29:02.000,310,11081265,-795,0,1699280941,13002.621197919994,121.02150771000015,54406.82169144
2023-11-06,14:29:03.000,310,11081278,-795,0,1699280942,13002.742451499995,121.07085162000294,54406.88457552001
2023-11-06,14:29:04.000,310,11081322,-795,0,1699280943,13002.83675984,121.09199901000102,54406.98239520001
2023-11-06,14:29:05.000,310,11081272,-795,0,1699280944,13002.823287219995,121.08494988000166,54406.88457552001
2023-11-06,14:29:06.000,310,11081266,-795,0,1699280945,13002.85696877,121.14839205000317,54406.86361416001
2023-11-06,14:29:07.000,310,11081258,-795,0,1699280946,13002.944540799996,121.16953944000124,54406.793742960006
2023-11-06,14:29:08.000,310,11081294,-635,0,1699280947,13002.924331869996,121.19068682999932,54406.68194904
2023-11-06,14:29:09.000,310,11081272,-795,0,1699280948,13002.984958659996,121.23298161000275,54406.73085888
2023-11-06,14:29:10.000,310,11081325,-795,0,1699280949,13003.166839029996,121.24707987000147,54406.87060128
2023-11-06,14:29:11.000,310,11081303,-795,0,1699280950,13003.247674749997,121.21888335000403,54406.89854976
2023-11-06,14:29:12.000,310,11081314,-795,0,1699280951,13003.240938440002,121.24707987000147,54406.81470432001
2023-11-06,14:29:13.000,310,11081314,-795,0,1699280952,13003.315037849992,121.27527638999891,54406.71688464001
2023-11-06,14:29:14.000,310,11081286,-795,0,1699280953,13003.422818810002,121.24707987000147,54406.82169144
2023-11-06,14:29:15.000,310,11081291,-795,0,1699280954,13003.496918219993,121.21183422000468,54406.73085888
2023-11-06,14:29:16.000,310,11081245,-795,0,1699280955,13003.645117039989,121.24707987000147,54406.70989752
2023-11-06,14:29:17.000,310,11081275,-795,0,1699280956,13003.672062279998,121.2259324800034,54406.64002632
2023-11-06,14:29:18.000,310,11081295,-795,0,1699280957,13003.759634309994,121.2259324800034,54406.61207784
2023-11-06,14:29:19.000,310,11081216,-795,0,1699280958,13003.94825098999,121.18363769999996,54406.7029104
2023-11-06,14:29:20.000,310,11081297,-795,0,1699280959,13004.03582302,121.14134292000381,54406.59111648
2023-11-06,14:29:21.000,310,11081265,-795,0,1699280960,13004.17728553,121.16249031000189,54406.65400056
2023-11-06,14:29:22.000,310,11081261,-795,0,1699280961,13004.17728553,121.14839205000317,54406.68893616
2023-11-06,14:29:23.000,310,11081293,-795,0,1699280962,13004.251384939991,121.12724465999781,54406.46534832
2023-11-06,14:29:24.000,310,11081278,-795,0,1699280963,13004.305275419996,121.09904814000038,54406.4932968
2023-11-06,14:29:25.000,310,11081302,-795,0,1699280964,13004.440001620002,121.02150771000015,54406.570155119996
2023-11-06,14:29:26.000,310,11081303,-795,0,1699280965,13004.507364719997,121.00740945000143,54406.58412936
2023-11-06,14:29:27.000,310,11081287,-795,0,1699280966,13004.594936749992,120.9298690200012,54406.52124528
2023-11-06,14:29:28.000,310,11081290,-795,0,1699280967,13004.729662949998,120.89462337000441,54406.48630968
2023-11-06,14:29:29.000,310,11081265,-795,0,1699280968,13004.891334389999,120.79593554999883,54406.61906496001
2023-11-06,14:29:30.000,310,11081209,-795,0,1699280969,13004.999115349994,120.75364077000268,54406.52124528
2023-11-06,14:29:31.000,310,11081298,-795,0,1699280970,13005.100159999995,120.66200208000373,54406.570155119996
2023-11-06,14:29:32.000,310,11081253,-795,0,1699280971,13005.10689630999,120.61265817000094,54406.47932256001
2023-11-06,14:29:33.000,310,11081265,-795,0,1699280972,13005.28877667999,120.52806861000136,54406.47932256001
2023-11-06,14:29:34.000,310,11081264,-795,0,1699280973,13005.470657049991,120.51397035000264,54406.47233544
2023-11-06,14:29:35.000,310,11081251,-795,0,1699280974,13005.692955279992,120.45052818000113,54406.66098768
2023-11-06,14:29:36.000,310,11081293,-795,0,1699280975,13005.793999929992,120.39413513999898,54406.52124528
2023-11-06,14:29:37.000,310,11081254,-795,0,1699280976,13006.043243399989,120.35184036000283,54406.68194904
2023-11-06,14:29:38.000,310,11081291,-795,0,1699280977,13006.171233289999,120.28134906000196,54406.7029104
2023-11-06,14:29:39.000,310,11081260,-795,0,1699280978,13006.238596389994,120.23905427999853,54406.54919376001
2023-11-06,14:29:40.000,310,11081290,-795,0,1699280979,13006.420476759995,120.20380863000173,54406.66098768
2023-11-06,14:29:41.000,310,11081270,-795,0,1699280980,13006.53499403,120.11921907000215,54406.737845999996
2023-11-06,14:29:42.000,310,11081316,-795,0,1699280981,13006.58888450999,120.06282603,54406.723871760005
2023-11-06,14:29:43.000,310,11081266,-795,0,1699280982,13006.777501190001,119.99938385999849,54406.82169144
2023-11-06,14:29:44.000,310,11081338,-795,0,1699280983,13006.918963700002,119.96413821000169,54406.891562640005
2023-11-06,14:29:45.000,310,11081304,-795,0,1699280984,13007.040217280002,119.85135213000467,54406.91951112
2023-11-06,14:29:46.000,310,11081276,-795,0,1699280985,13007.080635140002,119.76676256999781,54406.88457552001
2023-11-06,14:29:47.000,310,11081295,-795,0,1699280986,13007.094107759993,119.73856605000037,54406.75182024
2023-11-06,14:29:48.000,310,11081280,-795,0,1699280987,13007.127789309998,119.65397649000079,54406.87060128
2023-11-06,14:29:49.000,310,11081265,-795,0,1699280988,13007.269251819998,119.56233780000184,54406.97540808
2023-11-06,14:29:50.000,310,11081311,-795,0,1699280989,13007.336614919994,119.49889563000033,54406.96842096
2023-11-06,14:29:51.000,310,11081292,-795,0,1699280990,13007.370296469999,119.37906042000395,54407.07322776
2023-11-06,14:29:52.000,310,11081309,-795,0,1699280991,13007.350087539999,119.33676564000052,54407.08021488001
2023-11-06,14:29:53.000,310,11081293,-795,0,1699280992,13007.302933369989,119.27332346999901,54407.04527928
2023-11-06,14:29:54.000,310,11081262,-795,0,1699280993,13007.316405989994,119.12529173999792,54407.157073200004
2023-11-06,14:29:55.000,310,11081328,-795,0,1699280994,13007.309669679998,119.06184957000369,54407.19899592001
2023-11-06,14:29:56.000,310,11081300,-795,0,1699280995,13007.316405989994,118.99840740000218,54407.20598304
2023-11-06,14:29:57.000,310,11081271,-795,0,1699280996,13007.336614919994,118.95611261999875,54407.14309896
2023-11-06,14:29:58.000,310,11081292,-795,0,1699280997,13007.296197059994,118.88562131999788,54407.15008608001
2023-11-06,14:29:59.000,310,11081319,-795,0,1699280998,13007.377032779994,118.78693349999958,54407.275854240004
2023-11-06,14:30:00.000,310,11081246,-795,0,1699280999,13007.457868499994,118.68119655000191,54407.43655800001
2023-11-06,14:30:01.000,310,11081286,-795,0,1699281000,13007.55217684,118.59660699000233,54407.4714936
2023-11-06,14:30:02.000,310,11081343,-795,0,1699281001,13007.518495289994,118.44152613000188,54407.42957088
2023-11-06,14:30:03.000,310,11081268,-795,0,1699281002,13007.51175898,118.35693657000229,54407.345725440005
2023-11-06,14:30:04.000,310,11081285,-795,0,1699281003,13007.57238577,118.25119962000463,54407.35969968
2023-11-06,14:30:05.000,310,11081301,-795,0,1699281004,13007.56564945999,118.12431528000161,54407.47848072
2023-11-06,14:30:06.000,310,11081259,-795,0,1699281005,13007.55217684,118.0256274600033,54407.59027464
2023-11-06,14:30:07.000,310,11081288,-795,0,1699281006,13007.538704219995,117.93398877000436,54407.55533904001
2023-11-06,14:30:08.000,310,11081276,-795,0,1699281007,13007.52523159999,117.80710443000135,54407.562326160005
2023-11-06,14:30:09.000,310,11081279,-795,0,1699281008,13007.478077429994,117.7154657400024,54407.62521024001
2023-11-06,14:30:10.000,310,11081272,-795,0,1699281009,13007.437659569994,117.59563052999874,54407.59726176
2023-11-06,14:30:11.000,310,11081280,-795,0,1699281010,13007.377032779994,117.5674340100013,54407.59027464
2023-11-06,14:30:12.000,310,11081244,-795,0,1699281011,13007.289460749998,117.39120576000278,54407.62521024001
2023-11-06,14:30:13.000,310,11081305,-795,0,1699281012,13007.168207169998,117.32776359000127,54407.45751936001
2023-11-06,14:30:14.000,310,11081316,-795,0,1699281013,13007.046953589997,117.16563360000146,54407.53437768001
2023-11-06,14:30:15.000,310,11081263,-795,0,1699281014,13007.033480969993,117.08809317000123,54407.58328752001
2023-11-06,14:30:16.000,310,11081293,-795,0,1699281015,13006.952645249992,116.93301231000078,54407.65315872001
2023-11-06,14:30:17.000,310,11081246,-795,0,1699281016,13006.871809529992,116.84137362000183,54407.55533904001
2023-11-06,14:30:18.000,310,11081268,-795,0,1699281017,13006.790973809992,116.7003910200001,54407.394635280005
2023-11-06,14:30:19.000,310,11081258,-795,0,1699281018,13006.710138089991,116.552359289999,54407.41559664001
2023-11-06,14:30:20.000,310,11081306,-795,0,1699281019,13006.723610709996,116.38318016999983,54407.43655800001
2023-11-06,14:30:21.000,310,11081278,-795,0,1699281020,13006.716874400001,116.19285366000258,54407.464506480006
2023-11-06,14:30:22.000,310,11081281,-795,0,1699281021,13006.60909343999,116.00252714999806,54407.3317512
2023-11-06,14:30:23.000,310,11081320,-795,0,1699281022,13006.65624761,115.80515151000145,54407.26886712001
2023-11-06,14:30:24.000,310,11081293,-795,0,1699281023,13006.63603868,115.57253022000077,54407.33873832001
2023-11-06,14:30:25.000,310,11081253,-795,0,1699281024,13006.629302369991,115.3681054500048,54407.28284136
2023-11-06,14:30:26.000,310,11081240,-795,0,1699281025,13006.67645654,115.11433676999877,54407.157073200004
2023-11-06,14:30:27.000,310,11081251,-795,0,1699281026,13006.50804878999,114.95220677999896,54406.93348536001
2023-11-06,14:30:28.000,310,11081293,-795,0,1699281027,13006.46763092999,114.8112241800045,54406.842652800005
2023-11-06,14:30:29.000,310,11081288,-795,0,1699281028,13006.44742199999,114.58565202000318,54406.793742960006
2023-11-06,14:30:30.000,310,11081327,-795,0,1699281029,13006.5147851,114.38122724999994,54406.82867856
2023-11-06,14:30:31.000,310,11081305,-795,0,1699281030,13006.36658627999,114.21204813000077,54406.891562640005
2023-11-06,14:30:32.000,310,11081270,-795,0,1699281031,13006.3126958,114.0428690100016,54406.793742960006
2023-11-06,14:30:33.000,310,11081268,-795,0,1699281032,13006.157760669994,113.82434597999963,54406.64701344001
2023-11-06,14:30:34.000,310,11081207,-795,0,1699281033,13006.191442219999,113.59172468999896,54406.69592328001
2023-11-06,14:30:35.000,310,11081236,-795,0,1699281034,13006.103870189989,113.41549644000042,54406.626052080006
2023-11-06,14:30:36.000,310,11081284,-795,0,1699281035,13006.023034469988,113.26746470999933,54406.66797480001
2023-11-06,14:30:37.000,310,11081276,-795,0,1699281036,13005.935462439993,113.10533471999952,54406.61906496001
2023-11-06,14:30:38.000,310,11081279,-795,0,1699281037,13005.780527310002,112.96435211999778,54406.46534832
2023-11-06,14:30:39.000,310,11081300,-795,0,1699281038,13005.632328489992,112.85156604000076,54406.4932968
2023-11-06,14:30:40.000,310,11081362,-795,0,1699281039,13005.571701699992,112.70353430999967,54406.556180880005
2023-11-06,14:30:41.000,310,11081289,-795,0,1699281040,13005.383085019996,112.61189562000072,54406.47233544
2023-11-06,14:30:42.000,310,11081293,-795,0,1699281041,13005.282040369995,112.39337258999876,54406.41643848
2023-11-06,14:30:43.000,310,11081263,-795,0,1699281042,13005.06647844999,112.26648825000302,54406.24176048001
2023-11-06,14:30:44.000,310,11081230,-795,0,1699281043,13004.931752249999,112.13255478000065,54406.171889280005
2023-11-06,14:30:45.000,310,11081311,-795,0,1699281044,13004.850916529998,111.99862130999827,54406.26272184001
2023-11-06,14:30:46.000,310,11081257,-795,0,1699281045,13004.743135569988,111.85763871000381,54406.2487476
2023-11-06,14:30:47.000,310,11081254,-795,0,1699281046,13004.594936749992,111.70255785000336,54406.171889280005
2023-11-06,14:30:48.000,310,11081318,-795,0,1699281047,13004.480419480002,111.5474769900029,54406.08804384
2023-11-06,14:30:49.000,310,11081296,-795,0,1699281048,13004.413056379992,111.47698569000204,54406.234773359996
2023-11-06,14:30:50.000,310,11081159,-795,0,1699281049,13004.25812125,111.41354352000053,54406.039134
2023-11-06,14:30:51.000,310,11081296,-795,0,1699281050,13004.103186119995,111.237315270002,54406.07406960001
2023-11-06,14:30:52.000,310,11081261,-795,0,1699281051,13003.98866884999,111.16682397000113,54405.98323704
2023-11-06,14:30:53.000,310,11081283,-795,0,1699281052,13003.813524789999,111.01174311000068,54405.80157192
2023-11-06,14:30:54.000,310,11081333,-795,0,1699281053,13003.705743829989,110.8919079000043,54405.82952040001
2023-11-06,14:30:55.000,310,11081247,-795,0,1699281054,13003.645117039989,110.77207269000064,54405.885417360005
2023-11-06,14:30:56.000,310,11081312,-795,0,1699281055,13003.564281319988,110.69453226000041,54405.85048176
2023-11-06,14:30:57.000,310,11081261,-795,0,1699281056,13003.436291429993,110.56764792000467,54405.87144312
2023-11-06,14:30:58.000,310,11081228,-795,0,1699281057,13003.274619989992,110.51125488000253,54405.7247136
2023-11-06,14:30:59.000,310,11081279,-795,0,1699281058,13003.139893790001,110.40551793000486,54405.5849712
2023-11-06,14:31:00.000,310,11081309,-795,0,1699281059,13003.05905807,110.37027228000079,54405.59195832001
2023-11-06,14:31:01.000,310,11081245,-795,0,1699281060,13003.01864021,110.25043707000441,54405.69676512
2023-11-06,14:31:02.000,310,11081308,-795,0,1699281061,13002.823287219995,110.2222405499997,54405.59195832001
2023-11-06,14:31:03.000,310,11081274,-795,0,1699281062,13002.76939673999,110.19404403000226,54405.57798408
2023-11-06,14:31:04.000,310,11081251,-795,0,1699281063,13002.62793422999,110.15174924999883,54405.54304848001
2023-11-06,14:31:05.000,310,11081276,-795,0,1699281064,13002.493208029999,110.08125794999796,54405.55702272
2023-11-06,14:31:06.000,310,11081248,-795,0,1699281065,13002.304591349988,110.01076665000437,54405.43824168
2023-11-06,14:31:07.000,310,11081236,-795,0,1699281066,13002.109238359997,109.91207882999879,54405.19369248
2023-11-06,14:31:08.000,310,11081247,-795,0,1699281067,13002.008193709997,109.86273492000328,54405.15176976
2023-11-06,14:31:09.000,310,11081290,-795,0,1699281068,13001.866731199996,109.74289970999962,54405.165744000005
2023-11-06,14:31:10.000,310,11081251,-795,0,1699281069,13001.785895479996,109.70765406000282,54405.18670536001
2023-11-06,14:31:11.000,310,11081293,-795,0,1699281070,13001.69832345,109.62306450000324,54405.13779552001
2023-11-06,14:31:12.000,310,11081233,-795,0,1699281071,13001.51644308,109.53847494000365,54405.0260016
2023-11-06,14:31:13.000,310,11081286,-795,0,1699281072,13001.42887104999,109.4820819000015,54404.94215616001
2023-11-06,14:31:14.000,310,11081283,-795,0,1699281073,13001.314353779999,109.44683625000471,54404.92119480001
2023-11-06,14:31:15.000,310,11081289,-795,0,1699281074,13001.273935919999,109.39044321000256,54404.86529784
2023-11-06,14:31:16.000,310,11081259,-795,0,1699281075,13001.152682339998,109.31995191000169,54404.760491040004
2023-11-06,14:31:17.000,310,11081280,-795,0,1699281076,13001.031428759998,109.24946061000082,54404.59978728
2023-11-06,14:31:18.000,310,11081245,-795,0,1699281077,13000.943856730002,109.24241148000146,54404.60677440001
2023-11-06,14:31:19.000,310,11081286,-795,0,1699281078,13000.950593039997,109.17896930999996,54404.69061984
2023-11-06,14:31:20.000,310,11081271,-635,0,1699281079,13000.889966249997,109.1719201800006,54404.53690320001
2023-11-06,14:31:21.000,310,11081269,-795,0,1699281080,13000.836075769992,109.10142887999973,54404.613761520006
2023-11-06,14:31:22.000,310,11081231,-795,0,1699281081,13000.714822189992,109.05208497000422,54404.51594184001
2023-11-06,14:31:23.000,310,11081290,-795,0,1699281082,13000.633986469991,108.97454454000399,54404.34126384
2023-11-06,14:31:24.000,310,11081250,-795,0,1699281083,13000.566623369996,108.93224976000056,54404.292354
2023-11-06,14:31:25.000,310,11081273,-795,0,1699281084,13000.505996579996,108.87585671999841,54404.31331536
2023-11-06,14:31:26.000,310,11081269,-795,0,1699281085,13000.47231502999,108.86175845999969,54404.34825096001
2023-11-06,14:31:27.000,310,11081319,-795,0,1699281086,13000.425160859995,108.84061107000161,54404.36921232001
2023-11-06,14:31:28.000,310,11081253,-795,0,1699281087,13000.29043465999,108.77011977000075,54404.30632824
2023-11-06,14:31:29.000,310,11081297,-795,0,1699281088,13000.182653699994,108.70667759999924,54404.20152144001
2023-11-06,14:31:30.000,310,11081268,-795,0,1699281089,13000.095081669999,108.63618629999837,54404.22248280001
2023-11-06,14:31:31.000,310,11081259,-795,0,1699281090,13000.041191189994,108.57274413000414,54404.20152144001
2023-11-06,14:31:32.000,310,11081271,-795,0,1699281091,12999.946882849988,108.55159673999879,54404.12466312
2023-11-06,14:31:33.000,310,11081264,-795,0,1699281092,12999.818892959993,108.4317615300024,54403.942998000006
2023-11-06,14:31:34.000,310,11081305,-795,0,1699281093,12999.717848309992,108.40356500999769,54403.754345760004
2023-11-06,14:31:35.000,310,11081274,-795,0,1699281094,12999.751529859997,108.38241761999961,54403.9779336
2023-11-06,14:31:36.000,310,11081251,-795,0,1699281095,12999.690903069997,108.31192631999875,54403.942998000006
2023-11-06,14:31:37.000,310,11081277,-795,0,1699281096,12999.589858419997,108.21323850000044,54403.9779336
2023-11-06,14:31:38.000,310,11081215,-795,0,1699281097,12999.448395909996,108.17799285000365,54403.7333844
2023-11-06,14:31:39.000,310,11081234,-795,0,1699281098,12999.38103281,108.1215998100015,54403.78229424
2023-11-06,14:31:40.000,310,11081312,-795,0,1699281099,12999.306933399996,108.09340329000406,54403.74735864001
2023-11-06,14:31:41.000,310,11081329,-795,0,1699281100,12999.246306609995,108.00881373000448,54403.69146168
2023-11-06,14:31:42.000,310,11081290,-795,0,1699281101,12999.104844099995,108.00176459999784,54403.55870640001
2023-11-06,14:31:43.000,310,11081294,-795,0,1699281102,12999.09137147999,107.94537156000297,54403.63556472
2023-11-06,14:31:44.000,310,11081267,-795,0,1699281103,12999.01053575999,107.88192939000146,54403.69146168
2023-11-06,14:31:45.000,310,11081303,-795,0,1699281104,12998.896018489999,107.86783113000274,54403.607616240006
2023-11-06,14:31:46.000,310,11081230,-795,0,1699281105,12998.815182769999,107.86783113000274,54403.55870640001
2023-11-06,14:31:47.000,310,11081303,-795,0,1699281106,12998.660247639993,107.83963460999803,54403.29319584001
2023-11-06,14:31:48.000,310,11081243,-795,0,1699281107,12998.538994059993,107.86078200000338,54403.30018296
2023-11-06,14:31:49.000,310,11081261,-795,0,1699281108,12998.464894650002,107.81848721999995,54403.24428600001
2023-11-06,14:31:50.000,310,11081212,-795,0,1699281109,12998.289750589996,107.83258547999867,54403.16742768
2023-11-06,14:31:51.000,310,11081325,-795,0,1699281110,12998.208914869996,107.81848721999995,54403.16742768
2023-11-06,14:31:52.000,310,11081298,-795,0,1699281111,12998.12134284,107.85373287000402,54403.104543600006
2023-11-06,14:31:53.000,310,11081284,-795,0,1699281112,12998.07418866999,107.79733983000187,54402.9997368
2023-11-06,14:31:54.000,310,11081292,-795,0,1699281113,12997.925989849995,107.83963460999803,54402.9648012
2023-11-06,14:31:55.000,310,11081269,-795,0,1699281114,12997.87209936999,107.83258547999867,54402.92986560001
2023-11-06,14:31:56.000,310,11081261,-795,0,1699281115,12997.7575821,107.83258547999867,54402.79012320001
2023-11-06,14:31:57.000,310,11081261,-795,0,1699281116,12997.69021899999,107.83963460999803,54402.70627776
2023-11-06,14:31:58.000,310,11081288,-795,0,1699281117,12997.656537449999,107.83963460999803,54402.650380800005
2023-11-06,14:31:59.000,310,11081302,-795,0,1699281118,12997.643064829994,107.81848721999995,54402.79012320001
2023-11-06,14:32:00.000,310,11081283,-795,0,1699281119,12997.622855899994,107.86783113000274,54402.63640656
2023-11-06,14:32:01.000,310,11081305,-795,0,1699281120,12997.575701729998,107.83963460999803,54402.64339368001
2023-11-06,14:32:02.000,310,11081259,-795,0,1699281121,12997.474657079998,107.8748802600021,54402.56653536
2023-11-06,14:32:03.000,310,11081275,-795,0,1699281122,12997.427502909988,107.85373287000402,54402.34294752
2023-11-06,14:32:04.000,310,11081234,-795,0,1699281123,12997.407293980003,107.88897852000082,54402.33596040001
2023-11-06,14:32:05.000,310,11081291,-795,0,1699281124,12997.360139809993,107.86078200000338,54402.32897328
2023-11-06,14:32:06.000,310,11081247,-795,0,1699281125,12997.420766599993,107.92422417000489,54402.363908880005
2023-11-06,14:32:07.000,310,11081342,-795,0,1699281126,12997.346667190002,107.8748802600021,54402.32198616
2023-11-06,14:32:08.000,310,11081271,-795,0,1699281127,12997.339930879993,107.92422417000489,54402.21019224001
2023-11-06,14:32:09.000,310,11081305,-795,0,1699281128,12997.400557669993,107.91717503999826,54402.29403768
2023-11-06,14:32:10.000,310,11081204,-795,0,1699281129,12997.306249330002,107.93832243000361,54402.21717936001
2023-11-06,14:32:11.000,310,11081260,-795,0,1699281130,12997.319721949993,107.96651895000105,54402.1263468
2023-11-06,14:32:12.000,310,11081250,-795,0,1699281131,12997.306249330002,107.99471546999848,54402.028527120005
2023-11-06,14:32:13.000,310,11081282,-795,0,1699281132,12997.312985639997,107.99471546999848,54401.99359152
2023-11-06,14:32:14.000,310,11081299,-795,0,1699281133,12997.279304089992,108.10750155000278,54401.930707440006
2023-11-06,14:32:15.000,310,11081302,-795,0,1699281134,12997.326458260002,108.10750155000278,54402.06346272
2023-11-06,14:32:16.000,310,11081294,-795,0,1699281135,12997.299513019992,108.14274719999958,54402.03551424
2023-11-06,14:32:17.000,310,11081313,-795,0,1699281136,12997.312985639997,108.185041980003,54401.979617280005
2023-11-06,14:32:18.000,310,11081273,-795,0,1699281137,12997.191732059997,108.21323850000044,54401.67917112
2023-11-06,14:32:19.000,310,11081289,-795,0,1699281138,12997.238886229992,108.19914024000173,54401.811926400005
2023-11-06,14:32:20.000,310,11081296,-795,0,1699281139,12997.205204680002,108.25553328000387,54401.79096504
2023-11-06,14:32:21.000,310,11081253,-795,0,1699281140,12997.211940989997,108.26963154000259,54401.85384912001
2023-11-06,14:32:22.000,310,11081309,-795,0,1699281141,12997.104160030001,108.38241761999961,54401.71410672001
2023-11-06,14:32:23.000,310,11081315,-795,0,1699281142,12997.124368960001,108.39651587999833,54401.72109384
2023-11-06,14:32:24.000,310,11081331,-795,0,1699281143,12997.178259439992,108.50930196000263,54401.83288776001
2023-11-06,14:32:25.000,310,11081286,-795,0,1699281144,12997.245622540002,108.57274413000414,54401.846862
2023-11-06,14:32:26.000,310,11081233,-795,0,1699281145,12997.090687409996,108.65028456000437,54401.80493928001
2023-11-06,14:32:27.000,310,11081310,-795,0,1699281146,12997.090687409996,108.68553021000116,54401.742055200004
2023-11-06,14:32:28.000,310,11081308,-795,0,1699281147,12997.070478479996,108.81946368000354,54401.672184
2023-11-06,14:32:29.000,310,11081274,-795,0,1699281148,12997.083951100001,108.90405324000312,54401.71410672001
2023-11-06,14:32:30.000,310,11081289,-795,0,1699281149,12997.144577890002,108.98159367000335,54401.78397792001
2023-11-06,14:32:31.000,310,11081319,-795,0,1699281150,12997.164786820002,109.05913410000358,54401.77000368
2023-11-06,14:32:32.000,310,11081267,-795,0,1699281151,12997.151314199997,109.19306756999868,54401.672184
2023-11-06,14:32:33.000,310,11081286,-795,0,1699281152,12997.191732059997,109.27765712999826,54401.71410672001
2023-11-06,14:32:34.000,310,11081276,-795,0,1699281153,12997.238886229992,109.39749234000192,54401.574364320004
2023-11-06,14:32:35.000,310,11081287,-795,0,1699281154,12997.252358849997,109.45388538000407,54401.574364320004
2023-11-06,14:32:36.000,310,11081277,-795,0,1699281155,12997.373612429998,109.55962233000173,54401.77000368
2023-11-06,14:32:37.000,310,11081260,-795,0,1699281156,12997.434239219998,109.61601537000388,54401.82590064
2023-11-06,14:32:38.000,310,11081229,-795,0,1699281157,12997.508338629988,109.70765406000282,54401.742055200004
2023-11-06,14:32:39.000,310,11081266,-795,0,1699281158,12997.528547559989,109.77814536000369,54401.77000368
2023-11-06,14:32:40.000,310,11081268,-795,0,1699281159,12997.595910659998,109.86273492000328,54401.79795216
2023-11-06,14:32:41.000,310,11081328,-795,0,1699281160,12997.696955309999,109.93322622000414,54401.909746080004
2023-11-06,14:32:42.000,310,11081277,-795,0,1699281161,12997.703691619994,109.99666838999838,54401.88878472
2023-11-06,14:32:43.000,310,11081273,-795,0,1699281162,12997.656537449999,110.11650360000203,54401.83987488
2023-11-06,14:32:44.000,310,11081273,-795,0,1699281163,12997.703691619994,110.17994577000354,54401.83987488
2023-11-06,14:32:45.000,310,11081251,-795,0,1699281164,12997.79799996,110.29978097999992,54401.90275896001
2023-11-06,14:32:46.000,310,11081333,-795,0,1699281165,12997.73063685999,110.335026630004,54401.93769456
2023-11-06,14:32:47.000,310,11081281,-795,0,1699281166,12997.83841782,110.42666532000294,54401.96564304
2023-11-06,14:32:48.000,310,11081325,-795,0,1699281167,12997.885571989995,110.52535314000124,54402.01455288
2023-11-06,14:32:49.000,310,11081311,-795,0,1699281168,12997.946198779995,110.58174618000339,54402.147308160005
2023-11-06,14:32:50.000,310,11081277,-795,0,1699281169,12997.91925354,110.6451883500049,54402.098398320006
2023-11-06,14:32:51.000,310,11081318,-795,0,1699281170,12997.9596714,110.6804340000017,54402.07044984001
2023-11-06,14:32:52.000,310,11081291,-795,0,1699281171,12997.966407709995,110.77912182,54402.16826952001
2023-11-06,14:32:53.000,310,11081298,-795,0,1699281172,12997.93946247,110.80731834000471,54402.098398320006
2023-11-06,14:32:54.000,310,11081245,-795,0,1699281173,12997.87883568,110.8778096399983,54402.06346272
2023-11-06,14:32:55.000,310,11081290,-795,0,1699281174,12998.027034499995,110.93420268000045,54402.30801192001
2023-11-06,14:32:56.000,310,11081280,-795,0,1699281175,12997.93946247,110.98354659000324,54402.266089200006
2023-11-06,14:32:57.000,310,11081316,-795,0,1699281176,12997.97314401999,111.01879224000004,54402.37788312001
2023-11-06,14:32:58.000,310,11081207,-795,0,1699281177,12997.905780919995,111.14567658000306,54402.363908880005
2023-11-06,14:32:59.000,310,11081317,-795,0,1699281178,12997.845154129995,111.0892835400009,54402.266089200006
2023-11-06,14:33:00.000,310,11081254,-795,0,1699281179,12997.83168150999,111.20911875000456,54402.314999040005
2023-11-06,14:33:01.000,310,11081252,-795,0,1699281180,12997.87883568,111.25846266000008,54402.40583160001
2023-11-06,14:33:02.000,310,11081333,-795,0,1699281181,12997.81820889,111.37829787000373,54402.412818720004
2023-11-06,14:33:03.000,310,11081279,-795,0,1699281182,12997.905780919995,111.44174003999797,54402.58749672
2023-11-06,14:33:04.000,310,11081284,-795,0,1699281183,12997.986616639995,111.58977176999906,54402.72723912
2023-11-06,14:33:05.000,310,11081304,-795,0,1699281184,12998.01356187999,111.70255785000336,54402.67832928
2023-11-06,14:33:06.000,310,11081263,-795,0,1699281185,12998.006825569995,111.8294421899991,54402.67832928
2023-11-06,14:33:07.000,310,11081318,-795,0,1699281186,12998.067452359996,111.89993348999997,54402.650380800005
2023-11-06,14:33:08.000,310,11081272,-795,0,1699281187,12998.09439759999,112.09730913000385,54402.6853164
2023-11-06,14:33:09.000,310,11081326,-795,0,1699281188,12998.18196963,112.20304608000151,54402.84602016
2023-11-06,14:33:10.000,310,11081287,-795,0,1699281189,12998.276277969991,112.32993042000453,54402.818071680005
2023-11-06,14:33:11.000,310,11081256,-795,0,1699281190,12998.404267860002,112.45681476000027,54402.92986560001
2023-11-06,14:33:12.000,310,11081280,-795,0,1699281191,12998.424476790002,112.56255170999793,54402.83903304001
2023-11-06,14:33:13.000,310,11081295,-795,0,1699281192,12998.532257749997,112.62599387999944,54402.88794288001
2023-11-06,14:33:14.000,310,11081286,-795,0,1699281193,12998.619829779993,112.69648518000031,54403.02069816
2023-11-06,14:33:15.000,310,11081287,-795,0,1699281194,12998.660247639993,112.73173083000438,54403.07659512001
2023-11-06,14:33:16.000,310,11081276,-795,0,1699281195,12998.680456569993,112.78812386999925,54402.97877544001
2023-11-06,14:33:17.000,310,11081271,-795,0,1699281196,12998.754555979998,112.82336952000333,54403.07659512001
2023-11-06,14:33:18.000,310,11081319,-795,0,1699281197,12998.801710149994,112.88681169000483,54403.11153072
2023-11-06,14:33:19.000,310,11081270,-795,0,1699281198,12998.794973839998,112.88681169000483,54403.13249208
2023-11-06,14:33:20.000,310,11081307,-795,0,1699281199,12998.90949110999,112.9432047299997,54403.38402840001
2023-11-06,14:33:21.000,310,11081322,-795,0,1699281200,12998.936436349999,112.9925486400025,54403.418964000004
2023-11-06,14:33:22.000,310,11081276,-795,0,1699281201,12998.821919079994,113.02779428999929,54403.43293824001
2023-11-06,14:33:23.000,310,11081276,-795,0,1699281202,12998.788237529989,113.06303994000336,54403.40498976
2023-11-06,14:33:24.000,310,11081272,-795,0,1699281203,12998.714138119998,113.11943297999824,54403.48184808001
2023-11-06,14:33:25.000,310,11081293,-795,0,1699281204,12998.680456569993,113.18287514999975,54403.586654880004
2023-11-06,14:33:26.000,310,11081309,-795,0,1699281205,12998.552466679997,113.2392681900019,54403.656526080005
2023-11-06,14:33:27.000,310,11081240,-795,0,1699281206,12998.458158339992,113.2392681900019,54403.68447456
2023-11-06,14:33:28.000,310,11081257,-795,0,1699281207,12998.357113689992,113.3027103600034,54403.71242304
2023-11-06,14:33:29.000,310,11081304,-795,0,1699281208,12998.336904759992,113.3027103600034,54403.81024272
2023-11-06,14:33:30.000,310,11081273,-795,0,1699281209,12998.215651179991,113.35910339999828,54403.83120408
2023-11-06,14:33:31.000,310,11081311,-795,0,1699281210,12998.148288079996,113.41549644000042,54403.86613968001
2023-11-06,14:33:32.000,310,11081243,-795,0,1699281211,12998.04050712,113.49303687000065,54403.78928136
2023-11-06,14:33:33.000,310,11081294,-795,0,1699281212,12998.02029819,113.59172468999896,54403.81024272
2023-11-06,14:33:34.000,310,11081253,-795,0,1699281213,12998.00008926,113.66221598999982,54403.88011392
2023-11-06,14:33:35.000,310,11081267,-795,0,1699281214,12998.08092498,113.76090380999813,54404.00588208
2023-11-06,14:33:36.000,310,11081315,-795,0,1699281215,12997.99335294999,113.84549336999771,54403.88710104001
2023-11-06,14:33:37.000,310,11081291,-795,0,1699281216,12998.11460652999,113.90893553999922,54403.91504952001
2023-11-06,14:33:38.000,310,11081295,-795,0,1699281217,12998.249332729996,113.97237771000073,54404.117676
2023-11-06,14:33:39.000,310,11081246,-795,0,1699281218,12998.357113689992,114.0428690100016,54404.12466312
2023-11-06,14:33:40.000,310,11081329,-795,0,1699281219,12998.417740479992,114.1063111800031,54404.19453432
2023-11-06,14:33:41.000,310,11081235,-795,0,1699281220,12998.538994059993,114.13450770000054,54404.208508560005
2023-11-06,14:33:42.000,310,11081288,-795,0,1699281221,12998.586148230002,114.19090074000269,54404.16658584
2023-11-06,14:33:43.000,310,11081345,-795,0,1699281222,12998.707401809988,114.21204813000077,54404.23645704
2023-11-06,14:33:44.000,310,11081308,-795,0,1699281223,12998.801710149994,114.21909726000013,54404.41113504
2023-11-06,14:33:45.000,310,11081285,-795,0,1699281224,12998.88928217999,114.21909726000013,54404.51594184001
2023-11-06,14:33:46.000,310,11081244,-795,0,1699281225,12998.875809559999,114.23319551999884,54404.50895472
2023-11-06,14:33:47.000,310,11081266,-795,0,1699281226,12998.97011789999,114.2402446499982,54404.53690320001
2023-11-06,14:33:48.000,310,11081270,-795,0,1699281227,12998.956645279999,114.22614638999949,54404.425109280004
2023-11-06,14:33:49.000,310,11081325,-795,0,1699281228,12999.01727207,114.2543429100042,54404.446070640006
2023-11-06,14:33:50.000,310,11081312,-795,0,1699281229,12999.13852565,114.289588560001,54404.57882592
2023-11-06,14:33:51.000,310,11081282,-795,0,1699281230,12999.205888749995,114.32483420999779,54404.78843952
2023-11-06,14:33:52.000,310,11081261,-795,0,1699281231,12999.125053029995,114.45876768000016,54404.71856832
2023-11-06,14:33:53.000,310,11081257,-795,0,1699281232,12999.07789886,114.50811159000295,54404.76747816
2023-11-06,14:33:54.000,310,11081275,-795,0,1699281233,12999.05095361999,114.59270115000254,54404.830362240005
2023-11-06,14:33:55.000,310,11081270,-795,0,1699281234,12998.943172659994,114.71958548999828,54404.85132360001
2023-11-06,14:33:56.000,310,11081242,-795,0,1699281235,12998.855600629999,114.82532244000322,54404.90023344001
2023-11-06,14:33:57.000,310,11081268,-795,0,1699281236,12998.741083359993,114.9451576499996,54404.85132360001
2023-11-06,14:33:58.000,310,11081249,-795,0,1699281237,12998.606357160003,115.03679633999855,54404.92119480001
2023-11-06,14:33:59.000,310,11081299,-795,0,1699281238,12998.633302399998,115.07204199000262,54405.07491144
2023-11-06,14:34:00.000,310,11081299,-795,0,1699281239,12998.572675609998,115.12843503000477,54405.1308084
2023-11-06,14:34:01.000,310,11081238,-795,0,1699281240,12998.505312510002,115.23417198000243,54405.13779552001
2023-11-06,14:34:02.000,310,11081310,-795,0,1699281241,12998.444685720002,115.27646675999858,54405.228628079996
2023-11-06,14:34:03.000,310,11081275,-795,0,1699281242,12998.309959519996,115.31171241000266,54405.05395008
2023-11-06,14:34:04.000,310,11081259,-795,0,1699281243,12998.330168449997,115.31171241000266,54405.165744000005
2023-11-06,14:34:05.000,310,11081309,-795,0,1699281244,12998.357113689992,115.29056502000458,54405.34740912
2023-11-06,14:34:06.000,310,11081303,-795,0,1699281245,12998.296486899992,115.26236849999987,54405.42426744001
2023-11-06,14:34:07.000,310,11081268,-795,0,1699281246,12998.303223210001,115.17777894000028,54405.284525040006
2023-11-06,14:34:08.000,310,11081256,-795,0,1699281247,12998.384058930002,115.11433676999877,54405.46619016
2023-11-06,14:34:09.000,310,11081244,-795,0,1699281248,12998.431213099997,115.00859982000111,54405.57798408
2023-11-06,14:34:10.000,310,11081302,-795,0,1699281249,12998.424476790002,114.95220677999896,54405.57798408
2023-11-06,14:34:11.000,310,11081281,-795,0,1699281250,12998.478367269992,114.95925590999832,54405.60593256
2023-11-06,14:34:12.000,310,11081256,-795,0,1699281251,12998.518785129992,114.92401026000152,54405.54304848001
2023-11-06,14:34:13.000,310,11081306,-795,0,1699281252,12998.599620849993,114.93105939000088,54405.57798408
2023-11-06,14:34:14.000,310,11081246,-795,0,1699281253,12998.653511329998,114.9099120000028,54405.77362344
2023-11-06,14:34:15.000,310,11081269,-795,0,1699281254,12998.714138119998,114.91696113000216,54405.82952040001
2023-11-06,14:34:16.000,310,11081250,-795,0,1699281255,12998.842128009994,114.88171547999809,54405.92734008001
2023-11-06,14:34:17.000,310,11081316,-795,0,1699281256,12998.88928217999,114.96630503999768,54405.899391599996
2023-11-06,14:34:18.000,310,11081232,-795,0,1699281257,12999.003799449994,114.98040330000367,54405.94131432
2023-11-06,14:34:19.000,310,11081266,-795,0,1699281258,12999.01053575999,115.06499286000326,54405.84349464
2023-11-06,14:34:20.000,310,11081212,-795,0,1699281259,12999.17894351,115.12138589999813,54405.94830144001
2023-11-06,14:34:21.000,310,11081270,-795,0,1699281260,12999.29346077999,115.14958242000284,54406.053108240005
2023-11-06,14:34:22.000,310,11081286,-795,0,1699281261,12999.374296499991,115.19892632999836,54405.99721128001
2023-11-06,14:34:23.000,310,11081283,-795,0,1699281262,12999.542704250001,115.2553193700005,54406.14394080001
2023-11-06,14:34:24.000,310,11081301,-795,0,1699281263,12999.697639379992,115.24827024000115,54406.21381200001
2023-11-06,14:34:25.000,310,11081319,-795,0,1699281264,12999.791947719998,115.3046632800033,54406.3535544
2023-11-06,14:34:26.000,310,11081254,-795,0,1699281265,12999.872783439998,115.28351588999794,54406.39547712
2023-11-06,14:34:27.000,310,11081313,-795,0,1699281266,12999.913201299998,115.29761415000394,54406.234773359996
2023-11-06,14:34:28.000,310,11081314,-795,0,1699281267,13000.041191189994,115.20597545999772,54406.27669608
2023-11-06,14:34:29.000,310,11081303,-795,0,1699281268,13000.14897214999,115.1566315500022,54406.32560592
2023-11-06,14:34:30.000,310,11081280,-795,0,1699281269,13000.202862629994,115.06499286000326,54406.32560592
2023-11-06,14:34:31.000,310,11081323,-795,0,1699281270,13000.384742999995,114.95925590999832,54406.47233544
2023-11-06,14:34:32.000,310,11081256,-795,0,1699281271,13000.5194692,114.79007678999915,54406.402464239996
2023-11-06,14:34:33.000,310,11081253,-795,0,1699281272,13000.647459089996,114.67729071000213,54406.28368320001
2023-11-06,14:34:34.000,310,11081280,-795,0,1699281273,13000.782185290002,114.51516072000231,54406.24176048001
2023-11-06,14:34:35.000,310,11081290,-795,0,1699281274,13000.869757319997,114.36007986000186,54406.15791504
2023-11-06,14:34:36.000,310,11081271,-795,0,1699281275,13001.112264479998,114.22614638999949,54406.28368320001
2023-11-06,14:34:37.000,310,11081310,-635,0,1699281276,13001.159418649993,114.12040944000182,54405.99022416
2023-11-06,14:34:38.000,310,11081290,-795,0,1699281277,13001.38845318999,114.03581988000224,54405.955288560006
2023-11-06,14:34:39.000,310,11081309,-795,0,1699281278,13001.604015109995,113.93008293000457,54406.13695368
2023-11-06,14:34:40.000,310,11081299,-795,0,1699281279,13001.83978596,113.87368989000242,54406.290670320006
2023-11-06,14:34:41.000,310,11081308,-795,0,1699281280,13001.974512159992,113.84549336999771,54406.2487476
2023-11-06,14:34:42.000,310,11081217,-795,0,1699281281,13002.109238359997,113.83844423999835,54406.2487476
2023-11-06,14:34:43.000,310,11081303,-795,0,1699281282,13002.230491939998,113.85254250000435,54406.1090052
2023-11-06,14:34:44.000,310,11081222,-795,0,1699281283,13002.338272899993,113.90893553999922,54406.15791504
2023-11-06,14:34:45.000,310,11081297,-795,0,1699281284,13002.526889579989,113.86664076000307,54406.33259304001
2023-11-06,14:34:46.000,310,11081294,-795,0,1699281285,13002.56730743999,113.91598466999858,54406.36054152001
2023-11-06,14:34:47.000,310,11081259,-795,0,1699281286,13002.63467054,113.95123032000265,54406.33259304001
2023-11-06,14:34:48.000,310,11081301,-795,0,1699281287,13002.63467054,113.98647596999945,54406.51425816
2023-11-06,14:34:49.000,310,11081334,-795,0,1699281288,13002.62793422999,114.04991814000095,54406.45137408001
2023-11-06,14:34:50.000,310,11081200,-795,0,1699281289,13002.553834819999,114.09221292000439,54406.41643848
2023-11-06,14:34:51.000,310,11081272,-795,0,1699281290,13002.540362199994,114.1063111800031,54406.563168
2023-11-06,14:34:52.000,310,11081279,-795,0,1699281291,13002.392163379998,114.0428690100016,54406.50028392001
2023-11-06,14:34:53.000,310,11081285,-795,0,1699281292,13002.277646109993,113.97237771000073,54406.43041272001
2023-11-06,14:34:54.000,310,11081278,-795,0,1699281293,13002.183337770002,113.90188640999986,54406.507271040005
2023-11-06,14:34:55.000,310,11081254,-795,0,1699281294,13002.149656219997,113.78910033000284,54406.66797480001
2023-11-06,14:34:56.000,310,11081286,-795,0,1699281295,13002.115974669992,113.71155990000261,54406.723871760005
2023-11-06,14:34:57.000,310,11081266,-795,0,1699281296,13002.048611569997,113.59877381999831,54406.71688464001
2023-11-06,14:34:58.000,310,11081291,-795,0,1699281297,13001.940830610001,113.48598774000129,54406.58412936
2023-11-06,14:34:59.000,310,11081208,-795,0,1699281298,13001.927357989996,113.38025079000363,54406.57714224001
2023-11-06,14:35:00.000,310,11081222,-795,0,1699281299,13001.833049649991,113.20402253999782,54406.50028392001
2023-11-06,14:35:01.000,310,11081309,-795,0,1699281300,13001.880203820001,113.07008907000272,54406.57714224001
2023-11-06,14:35:02.000,310,11081277,-795,0,1699281301,13001.83978596,112.97845038000378,54406.50028392001
2023-11-06,14:35:03.000,310,11081271,-795,0,1699281302,13001.846522269996,112.85156604000076,54406.61207784
2023-11-06,14:35:04.000,310,11081333,-795,0,1699281303,13001.826313339996,112.7810747399999,54406.563168
2023-11-06,14:35:05.000,310,11081293,-795,0,1699281304,13001.846522269996,112.66123953000351,54406.59111648
2023-11-06,14:35:06.000,310,11081245,-795,0,1699281305,13001.81957703,112.61189562000072,54406.556180880005
2023-11-06,14:35:07.000,310,11081286,-795,0,1699281306,13001.73200499999,112.5343551900005,54406.43041272001
2023-11-06,14:35:08.000,310,11081248,-795,0,1699281307,13001.684850829995,112.4356673700022,54406.51425816
2023-11-06,14:35:09.000,310,11081268,-795,0,1699281308,13001.69832345,112.36517607000133,54406.53521952
2023-11-06,14:35:10.000,310,11081303,-795,0,1699281309,13001.65116927999,112.3228812899979,54406.605090720004
2023-11-06,14:35:11.000,310,11081296,-795,0,1699281310,13001.61075141999,112.27353738000238,54406.66098768
2023-11-06,14:35:12.000,310,11081288,-795,0,1699281311,13001.523179389995,112.32993042000453,54406.59111648
2023-11-06,14:35:13.000,310,11081269,-795,0,1699281312,13001.52991569999,112.27353738000238,54406.605090720004
2023-11-06,14:35:14.000,310,11081255,-795,0,1699281313,13001.50970676999,112.2876356400011,54406.64002632
2023-11-06,14:35:15.000,310,11081262,-795,0,1699281314,13001.48949783999,112.27353738000238,54406.626052080006
2023-11-06,14:35:16.000,310,11081252,-795,0,1699281315,13001.44907997999,112.30878302999918,54406.64002632
2023-11-06,14:35:17.000,310,11081234,-795,0,1699281316,13001.3951895,112.31583215999854,54406.47932256001
2023-11-06,14:35:18.000,310,11081325,-795,0,1699281317,13001.341299019994,112.34402868000325,54406.51425816
2023-11-06,14:35:19.000,310,11081259,-795,0,1699281318,13001.46928890999,112.34402868000325,54406.73085888
2023-11-06,14:35:20.000,310,11081290,-795,0,1699281319,13001.48949783999,112.32993042000453,54406.75880736
2023-11-06,14:35:21.000,310,11081264,-795,0,1699281320,13001.502970459995,112.36517607000133,54406.78675584001
2023-11-06,14:35:22.000,310,11081229,-795,0,1699281321,13001.42887104999,112.3228812899979,54406.75182024
2023-11-06,14:35:23.000,310,11081241,-795,0,1699281322,13001.422134739994,112.32993042000453,54406.65400056
2023-11-06,14:35:24.000,310,11081338,-795,0,1699281323,13001.462552599995,112.2876356400011,54406.71688464001
2023-11-06,14:35:25.000,310,11081309,-795,0,1699281324,13001.43560736,112.23124259999895,54406.723871760005
2023-11-06,14:35:26.000,310,11081269,-795,0,1699281325,13001.47602522,112.17484956000408,54406.842652800005
2023-11-06,14:35:27.000,310,11081257,-795,0,1699281326,13001.47602522,112.04796522000106,54406.8775884
2023-11-06,14:35:28.000,310,11081279,-795,0,1699281327,13001.43560736,111.94927740000276,54406.83566568001
2023-11-06,14:35:29.000,310,11081285,-795,0,1699281328,13001.3951895,111.78714741000294,54406.81470432001
2023-11-06,14:35:30.000,310,11081222,-795,0,1699281329,13001.38845318999,111.70255785000336,54406.88457552001
2023-11-06,14:35:31.000,310,11081283,-795,0,1699281330,13001.32782639999,111.58977176999906,54406.87060128
2023-11-06,14:35:32.000,310,11081281,-795,0,1699281331,13001.233518059998,111.4840348200014,54406.82169144
2023-11-06,14:35:33.000,310,11081341,-795,0,1699281332,13001.186363889989,111.43469090999861,54406.78675584001
2023-11-06,14:35:34.000,310,11081277,-795,0,1699281333,13001.125737099988,111.37829787000373,54406.8077172
2023-11-06,14:35:35.000,310,11081240,-795,0,1699281334,13001.186363889989,111.30075744000351,54406.92649824
2023-11-06,14:35:36.000,310,11081296,-795,0,1699281335,13001.065110310003,111.237315270002,54406.940472480004
2023-11-06,14:35:37.000,310,11081273,-795,0,1699281336,13001.017956139993,111.20206961999793,54406.84963992
2023-11-06,14:35:38.000,310,11081234,-795,0,1699281337,13000.842812080002,111.14567658000306,54406.59111648
2023-11-06,14:35:39.000,310,11081241,-795,0,1699281338,13000.768712669997,111.07518528000219,54406.71688464001
2023-11-06,14:35:40.000,310,11081258,-795,0,1699281339,13000.876493629992,110.97649746000388,54406.82867856
2023-11-06,14:35:41.000,310,11081272,-795,0,1699281340,13000.964065660002,110.93420268000045,54406.82867856
2023-11-06,14:35:42.000,310,11081261,-795,0,1699281341,13000.937120419992,111.01174311000068,54406.674961920005
2023-11-06,14:35:43.000,310,11081274,-795,0,1699281342,13000.910175179997,111.1245291899977,54406.89854976
2023-11-06,14:35:44.000,310,11081265,-795,0,1699281343,13000.788921599997,111.27961004999815,54406.88457552001
2023-11-06,14:35:45.000,310,11081314,-795,0,1699281344,13000.714822189992,111.3853470000031,54407.12213760001
2023-11-06,14:35:46.000,310,11081224,-795,0,1699281345,13000.53967813,111.51223133999883,54407.14309896
2023-11-06,14:35:47.000,310,11081300,-795,0,1699281346,13000.41168823999,111.67436132999865,54407.12213760001
2023-11-06,14:35:48.000,310,11081264,-795,0,1699281347,13000.20959893999,111.75895088999823,54407.16406032
2023-11-06,14:35:49.000,310,11081274,-795,0,1699281348,13000.034454879999,111.89993348999997,54407.1920088
2023-11-06,14:35:50.000,310,11081279,-795,0,1699281349,12999.926673919988,111.96337566000147,54407.41559664001
2023-11-06,14:35:51.000,310,11081243,-795,0,1699281350,12999.825629270003,112.09026000000449,54407.47848072
2023-11-06,14:35:52.000,310,11081326,-795,0,1699281351,12999.589858419997,112.18189869000344,54407.35271256
2023-11-06,14:35:53.000,310,11081286,-795,0,1699281352,12999.448395909996,112.27353738000238,54407.35969968
2023-11-06,14:35:54.000,310,11081248,-795,0,1699281353,12999.32040602,112.33697955000389,54407.49944208
2023-11-06,14:35:55.000,310,11081333,-795,0,1699281354,12999.17894351,112.42156911000347,54407.394635280005
2023-11-06,14:35:56.000,310,11081234,-795,0,1699281355,12999.024008379994,112.51320780000242,54407.33873832001
2023-11-06,14:35:57.000,310,11081272,-795,0,1699281356,12998.882545869994,112.54140431999986,54407.28284136
2023-11-06,14:35:58.000,310,11081280,-795,0,1699281357,12998.801710149994,112.61894475000008,54407.28982848001
2023-11-06,14:35:59.000,310,11081259,-795,0,1699281358,12998.754555979998,112.58369910000329,54407.296815600006
2023-11-06,14:36:00.000,310,11081279,-795,0,1699281359,12998.720874429993,112.58369910000329,54407.178034560005
2023-11-06,14:36:01.000,310,11081258,-795,0,1699281360,12998.781501219994,112.56255170999793,54407.275854240004
2023-11-06,14:36:02.000,310,11081245,-795,0,1699281361,12998.781501219994,112.50615867000306,54407.23393152
2023-11-06,14:36:03.000,310,11081293,-795,0,1699281362,12998.680456569993,112.44976563000091,54406.97540808
2023-11-06,14:36:04.000,310,11081278,-795,0,1699281363,12998.734347049998,112.41451998000412,54407.03130504001
2023-11-06,14:36:05.000,310,11081318,-795,0,1699281364,12998.768028599989,112.34402868000325,54406.97540808
2023-11-06,14:36:06.000,310,11081279,-795,0,1699281365,12998.842128009994,112.23829172999831,54407.04527928
2023-11-06,14:36:07.000,310,11081329,-795,0,1699281366,12998.916227419999,112.21009521000087,54406.961433840006
2023-11-06,14:36:08.000,310,11081275,-795,0,1699281367,12998.936436349999,112.11140739000257,54406.891562640005
2023-11-06,14:36:09.000,310,11081283,-795,0,1699281368,12999.01727207,112.06206347999978,54406.80073008
2023-11-06,14:36:10.000,310,11081276,-795,0,1699281369,12999.05095361999,111.9774739200002,54406.84963992
2023-11-06,14:36:11.000,310,11081273,-795,0,1699281370,12999.09137147999,111.93517914000404,54406.74483312001
2023-11-06,14:36:12.000,310,11081339,-795,0,1699281371,12999.11831672,111.83649131999846,54406.78675584001
2023-11-06,14:36:13.000,310,11081314,-795,0,1699281372,12999.165470889995,111.84354044999782,54406.64002632
2023-11-06,14:36:14.000,310,11081300,-795,0,1699281373,12999.205888749995,111.81534393000038,54406.53521952
2023-11-06,14:36:15.000,310,11081290,-795,0,1699281374,12999.286724469996,111.78009828000359,54406.65400056
2023-11-06,14:36:16.000,310,11081261,-795,0,1699281375,12999.27325184999,111.77304915000423,54406.61906496001
2023-11-06,14:36:17.000,310,11081276,-795,0,1699281376,12999.306933399996,111.76600002000487,54406.626052080006
2023-11-06,14:36:18.000,310,11081242,-795,0,1699281377,12999.27325184999,111.75190175999887,54406.52124528
2023-11-06,14:36:19.000,310,11081262,-795,0,1699281378,12999.226097679995,111.78009828000359,54406.43041272001
2023-11-06,14:36:20.000,310,11081225,-795,0,1699281379,12999.2395703,111.75895088999823,54406.4234256
2023-11-06,14:36:21.000,310,11081298,-795,0,1699281380,12999.286724469996,111.77304915000423,54406.53521952
2023-11-06,14:36:22.000,310,11081302,-795,0,1699281381,12999.246306609995,111.80124567000166,54406.437399840004
2023-11-06,14:36:23.000,310,11081217,-795,0,1699281382,12999.21936137,111.8294421899991,54406.52124528
2023-11-06,14:36:24.000,310,11081275,-795,0,1699281383,12999.226097679995,111.80829480000102,54406.59810360001
2023-11-06,14:36:25.000,310,11081243,-795,0,1699281384,12999.17894351,111.8294421899991,54406.54919376001
2023-11-06,14:36:26.000,310,11081254,-795,0,1699281385,12999.13178933999,111.83649131999846,54406.57714224001
2023-11-06,14:36:27.000,310,11081238,-795,0,1699281386,12999.01053575999,111.89993348999997,54406.43041272001
2023-11-06,14:36:28.000,310,11081248,-795,0,1699281387,12999.01053575999,111.89993348999997,54406.41643848
2023-11-06,14:36:29.000,310,11081293,-795,0,1699281388,12998.99706314,111.91403174999868,54406.44438696
2023-11-06,14:36:30.000,310,11081286,-795,0,1699281389,12998.943172659994,111.89993348999997,54406.458361200006
2023-11-06,14:36:31.000,310,11081310,-795,0,1699281390,12998.896018489999,111.87173697000253,54406.47932256001
2023-11-06,14:36:32.000,310,11081270,-795,0,1699281391,12998.848864319989,111.85763871000381,54406.38150288001
2023-11-06,14:36:33.000,310,11081285,-795,0,1699281392,12998.761292289993,111.85058958000445,54406.28368320001
2023-11-06,14:36:34.000,310,11081234,-795,0,1699281393,12998.734347049998,111.82239305999974,54406.3186188
2023-11-06,14:36:35.000,310,11081266,-795,0,1699281394,12998.619829779993,111.85058958000445,54406.19285064001
2023-11-06,14:36:36.000,310,11081283,-795,0,1699281395,12998.586148230002,111.82239305999974,54406.19983776
2023-11-06,14:36:37.000,310,11081277,-795,0,1699281396,12998.559202989993,111.80829480000102,54406.18586352
2023-11-06,14:36:38.000,310,11081299,-795,0,1699281397,12998.417740479992,111.82239305999974,54406.01118552
2023-11-06,14:36:39.000,310,11081303,-795,0,1699281398,12998.350377379997,111.84354044999782,54406.039134
2023-11-06,14:36:40.000,310,11081275,-795,0,1699281399,12998.289750589996,111.78009828000359,54405.87144312
2023-11-06,14:36:41.000,310,11081296,-795,0,1699281400,12998.296486899992,111.82239305999974,54406.08804384
2023-11-06,14:36:42.000,310,11081266,-795,0,1699281401,12998.256069039991,111.81534393000038,54405.99721128001
2023-11-06,14:36:43.000,310,11081287,-795,0,1699281402,12998.18196963,111.82239305999974,54405.98323704
2023-11-06,14:36:44.000,310,11081311,-795,0,1699281403,12998.107870219996,111.80124567000166,54405.87144312
2023-11-06,14:36:45.000,310,11081268,-795,0,1699281404,12998.148288079996,111.80829480000102,54405.80855904001
2023-11-06,14:36:46.000,310,11081277,-795,0,1699281405,12998.08092498,111.80124567000166,54405.7945848
2023-11-06,14:36:47.000,310,11081297,-795,0,1699281406,12998.148288079996,111.80124567000166,54405.94830144001
2023-11-06,14:36:48.000,310,11081278,-795,0,1699281407,12998.1617607,111.80829480000102,54405.92734008001
2023-11-06,14:36:49.000,310,11081282,-795,0,1699281408,12998.148288079996,111.75895088999823,54405.78061056001
2023-11-06,14:36:50.000,310,11081273,-795,0,1699281409,12998.168497009996,111.78009828000359,54405.7945848
2023-11-06,14:36:51.000,310,11081205,-795,0,1699281410,12998.155024389991,111.78714741000294,54405.81554616
2023-11-06,14:36:52.000,310,11081269,-795,0,1699281411,12998.134815459991,111.83649131999846,54405.668816640005
2023-11-06,14:36:53.000,310,11081292,-795,0,1699281412,12998.067452359996,111.85763871000381,54405.598945440004
2023-11-06,14:36:54.000,310,11081293,-795,0,1699281413,12998.09439759999,111.85058958000445,54405.5849712
2023-11-06,14:36:55.000,310,11081295,-795,0,1699281414,12998.155024389991,111.92108087999804,54405.64785528
2023-11-06,14:36:56.000,310,11081270,-795,0,1699281415,12998.107870219996,111.92813001000468,54405.77362344
2023-11-06,14:36:57.000,310,11081286,-795,0,1699281416,12998.08092498,112.0056704400049,54405.836507520005
2023-11-06,14:36:58.000,310,11081211,-795,0,1699281417,12998.027034499995,112.09026000000449,54405.619906800006
2023-11-06,14:36:59.000,310,11081272,-795,0,1699281418,12998.02029819,112.18189869000344,54405.717726480005
2023-11-06,14:37:00.000,310,11081296,-795,0,1699281419,12997.97988033,112.32993042000453,54405.78061056001
2023-11-06,14:37:01.000,310,11081263,-795,0,1699281420,12997.93946247,112.40042171999812,54405.67580376
2023-11-06,14:37:02.000,310,11081252,-795,0,1699281421,12997.97314401999,112.52730606000114,54405.68279088
2023-11-06,14:37:03.000,310,11081251,-795,0,1699281422,12997.93272615999,112.62599387999944,54405.75964920001
2023-11-06,14:37:04.000,310,11081266,-795,0,1699281423,12997.845154129995,112.73877996000374,54405.68279088
2023-11-06,14:37:05.000,310,11081343,-795,0,1699281424,12997.89904461,112.82336952000333,54405.85746888001
2023-11-06,14:37:06.000,310,11081245,-795,0,1699281425,12997.83168150999,112.92205734000163,54405.81554616
2023-11-06,14:37:07.000,310,11081296,-795,0,1699281426,12997.824945199995,113.03484341999865,54405.78061056001
2023-11-06,14:37:08.000,310,11081330,-795,0,1699281427,12997.7575821,113.10533471999952,54405.68279088
2023-11-06,14:37:09.000,310,11081324,-795,0,1699281428,12997.804736269994,113.23221906000254,54405.78061056001
2023-11-06,14:37:10.000,310,11081269,-795,0,1699281429,12997.87209936999,113.33090688000084,54405.94131432
2023-11-06,14:37:11.000,310,11081257,-795,0,1699281430,12997.91251722999,113.41549644000042,54406.053108240005
2023-11-06,14:37:12.000,310,11081309,-795,0,1699281431,12997.91925354,113.52828252000472,54405.9692628
2023-11-06,14:37:13.000,310,11081280,-795,0,1699281432,12997.89904461,113.59172468999896,54405.92734008001
2023-11-06,14:37:14.000,310,11081263,-795,0,1699281433,12997.99335294999,113.73975642000005,54406.03214688
2023-11-06,14:37:15.000,310,11081347,-795,0,1699281434,12997.986616639995,113.84549336999771,54406.04612112001
2023-11-06,14:37:16.000,310,11081292,-795,0,1699281435,12997.966407709995,113.88073902000178,54406.11599232001
2023-11-06,14:37:17.000,310,11081265,-795,0,1699281436,12997.925989849995,114.00057422999816,54405.9692628
2023-11-06,14:37:18.000,310,11081297,-795,0,1699281437,12997.87883568,114.1063111800031,54405.94131432
2023-11-06,14:37:19.000,310,11081310,-795,0,1699281438,12997.93272615999,114.22614638999949,54405.955288560006
2023-11-06,14:37:20.000,310,11081296,-795,0,1699281439,12998.03377080999,114.32483420999779,54406.21381200001
2023-11-06,14:37:21.000,310,11081275,-795,0,1699281440,12998.04050712,114.42352203000337,54406.19285064001
2023-11-06,14:37:22.000,310,11081212,-795,0,1699281441,12998.006825569995,114.49401333000424,54406.1090052
2023-11-06,14:37:23.000,310,11081225,-795,0,1699281442,12998.04050712,114.53630811000039,54406.19285064001
2023-11-06,14:37:24.000,310,11081239,-795,0,1699281443,12998.027034499995,114.61384854000062,54406.19285064001
2023-11-06,14:37:25.000,310,11081290,-795,0,1699281444,12998.067452359996,114.64909419000469,54406.37451576
2023-11-06,14:37:26.000,310,11081269,-795,0,1699281445,12998.05397973999,114.71958548999828,54406.39547712
2023-11-06,14:37:27.000,310,11081311,-795,0,1699281446,12998.05397973999,114.76188027000171,54406.59810360001
2023-11-06,14:37:28.000,310,11081292,-795,0,1699281447,12998.05397973999,114.77597853000043,54406.563168
2023-11-06,14:37:29.000,310,11081269,-795,0,1699281448,12998.05397973999,114.78302765999979,54406.75880736
2023-11-06,14:37:30.000,310,11081259,-795,0,1699281449,12997.97988033,114.83237157000258,54406.80073008
2023-11-06,14:37:31.000,310,11081304,-795,0,1699281450,12997.97988033,114.91696113000216,54406.70989752
2023-11-06,14:37:32.000,310,11081322,-795,0,1699281451,12998.006825569995,114.92401026000152,54406.85662704
2023-11-06,14:37:33.000,310,11081294,-795,0,1699281452,12997.91925354,114.98745243000303,54406.75880736
2023-11-06,14:37:34.000,310,11081315,-795,0,1699281453,12997.99335294999,115.10728763999941,54406.891562640005
2023-11-06,14:37:35.000,310,11081267,-795,0,1699281454,12997.99335294999,115.14958242000284,54407.108163360004
2023-11-06,14:37:36.000,310,11081278,-795,0,1699281455,12997.97988033,115.20597545999772,54407.16406032
2023-11-06,14:37:37.000,310,11081335,-795,0,1699281456,12998.006825569995,115.26941762999923,54407.129124720006
2023-11-06,14:37:38.000,310,11081204,-795,0,1699281457,12997.925989849995,115.3046632800033,54406.97540808
2023-11-06,14:37:39.000,310,11081283,-795,0,1699281458,12997.925989849995,115.41040023000096,54406.96842096
2023-11-06,14:37:40.000,310,11081264,-795,0,1699281459,12997.89904461,115.5020389199999,54407.11515048
2023-11-06,14:37:41.000,310,11081282,-795,0,1699281460,12997.885571989995,115.54433370000334,54407.08021488001
2023-11-06,14:37:42.000,310,11081264,-795,0,1699281461,12997.925989849995,115.64302152000164,54407.10117624001
2023-11-06,14:37:43.000,310,11081265,-795,0,1699281462,12997.95293508999,115.70646369000315,54407.16406032
2023-11-06,14:37:44.000,310,11081272,-795,0,1699281463,12998.07418866999,115.79810238000209,54407.296815600006
2023-11-06,14:37:45.000,310,11081300,-795,0,1699281464,12998.04050712,115.92498671999783,54407.42258376
2023-11-06,14:37:46.000,310,11081244,-795,0,1699281465,12998.027034499995,115.97433063000062,54407.38764816001
2023-11-06,14:37:47.000,310,11081292,-795,0,1699281466,12997.93946247,116.03777280000213,54407.324764080004
2023-11-06,14:37:48.000,310,11081254,-795,0,1699281467,12998.02029819,116.15055887999915,54407.4016224
2023-11-06,14:37:49.000,310,11081272,-795,0,1699281468,12998.06071605,116.21400105000066,54407.513416320005
2023-11-06,14:37:50.000,310,11081324,-795,0,1699281469,12998.14155177,116.2421975699981,54407.56931328
2023-11-06,14:37:51.000,310,11081276,-795,0,1699281470,12998.1617607,116.3549836500024,54407.77193976001
2023-11-06,14:37:52.000,310,11081276,-795,0,1699281471,12998.195442249991,116.4184258200039,54407.76495264
2023-11-06,14:37:53.000,310,11081275,-795,0,1699281472,12998.242596420001,116.46072060000006,54407.79290112001
2023-11-06,14:37:54.000,310,11081251,-795,0,1699281473,12998.256069039991,116.55940841999836,54407.86975944001
2023-11-06,14:37:55.000,310,11081293,-795,0,1699281474,12998.242596420001,116.63694884999859,54407.89072080001
2023-11-06,14:37:56.000,310,11081309,-795,0,1699281475,12998.256069039991,116.69334189000074,54407.799888240006
2023-11-06,14:37:57.000,310,11081350,-795,0,1699281476,12998.222387490001,116.79202970999904,54407.76495264
2023-11-06,14:37:58.000,310,11081283,-795,0,1699281477,12998.256069039991,116.87661926999863,54407.86277232
2023-11-06,14:37:59.000,310,11081250,-795,0,1699281478,12998.323432140001,116.90481579000334,54408.07937304
2023-11-06,14:38:00.000,310,11081306,-795,0,1699281479,12998.357113689992,116.91891405000206,54408.07937304
2023-11-06,14:38:01.000,310,11081267,-795,0,1699281480,12998.384058930002,116.98940535000293,54408.10732152001
2023-11-06,14:38:02.000,310,11081221,-795,0,1699281481,12998.357113689992,117.00350361000164,54408.07238592
2023-11-06,14:38:03.000,310,11081289,-795,0,1699281482,12998.330168449997,117.03170012999908,54408.02347608
2023-11-06,14:38:04.000,310,11081226,-795,0,1699281483,12998.316695829992,117.07399491000251,54408.07937304
2023-11-06,14:38:05.000,310,11081258,-795,0,1699281484,12998.417740479992,117.03874925999844,54408.19116696
2023-11-06,14:38:06.000,310,11081268,-795,0,1699281485,12998.404267860002,117.12333881999803,54408.10732152001
2023-11-06,14:38:07.000,310,11081235,-795,0,1699281486,12998.424476790002,117.10219142999995,54408.19116696
2023-11-06,14:38:08.000,310,11081275,-795,0,1699281487,12998.437949409992,117.07399491000251,54408.22610256001
2023-11-06,14:38:09.000,310,11081289,-795,0,1699281488,12998.458158339992,117.10924055999931,54408.351870720006
2023-11-06,14:38:10.000,310,11081265,-795,0,1699281489,12998.491839889997,117.0598966500038,54408.281999520004
2023-11-06,14:38:11.000,310,11081315,-795,0,1699281490,12998.444685720002,117.10924055999931,54408.28898664
2023-11-06,14:38:12.000,310,11081266,-795,0,1699281491,12998.444685720002,117.09514230000059,54408.34488360001
2023-11-06,14:38:13.000,310,11081305,-795,0,1699281492,12998.417740479992,117.08104404000187,54408.19815408
2023-11-06,14:38:14.000,310,11081245,-795,0,1699281493,12998.390795239997,117.10219142999995,54408.1702056
2023-11-06,14:38:15.000,310,11081279,-795,0,1699281494,12998.505312510002,117.10219142999995,54408.39379344001
2023-11-06,14:38:16.000,310,11081255,-795,0,1699281495,12998.505312510002,117.09514230000059,54408.40776768
2023-11-06,14:38:17.000,310,11081315,-795,0,1699281496,12998.498576199992,117.0457983899978,54408.34488360001
2023-11-06,14:38:18.000,310,11081260,-795,0,1699281497,12998.431213099997,117.0457983899978,54408.21911544
2023-11-06,14:38:19.000,310,11081275,-795,0,1699281498,12998.464894650002,117.02465099999972,54408.233089680005
2023-11-06,14:38:20.000,310,11081272,-795,0,1699281499,12998.437949409992,117.00350361000164,54408.24706392
2023-11-06,14:38:21.000,310,11081283,-795,0,1699281500,12998.424476790002,116.97530709000421,54408.302960880006
2023-11-06,14:38:22.000,310,11081276,-795,0,1699281501,12998.451422029997,116.96120882999821,54408.2400768
2023-11-06,14:38:23.000,310,11081305,-795,0,1699281502,12998.478367269992,116.90481579000334,54408.32392224001
2023-11-06,14:38:24.000,310,11081282,-795,0,1699281503,12998.397531549992,116.86252100999991,54408.28898664
2023-11-06,14:38:25.000,310,11081239,-795,0,1699281504,12998.444685720002,116.86252100999991,54408.400780560005
2023-11-06,14:38:26.000,310,11081264,-795,0,1699281505,12998.431213099997,116.86252100999991,54408.37283208001
2023-11-06,14:38:27.000,310,11081288,-795,0,1699281506,12998.363850000002,116.84842275000119,54408.302960880006
2023-11-06,14:38:28.000,310,11081291,-795,0,1699281507,12998.343641070001,116.82022623000375,54408.330909360004
2023-11-06,14:38:29.000,310,11081276,-795,0,1699281508,12998.309959519996,116.74268580000353,54408.309948
2023-11-06,14:38:30.000,310,11081259,-795,0,1699281509,12998.235860109991,116.73563667000417,54408.29597376001
2023-11-06,14:38:31.000,310,11081306,-795,0,1699281510,12998.296486899992,116.67924363000202,54408.46366464001
2023-11-06,14:38:32.000,310,11081299,-795,0,1699281511,12998.296486899992,116.67219450000266,54408.37283208001
2023-11-06,14:38:33.000,310,11081298,-795,0,1699281512,12998.235860109991,116.58055581000372,54408.449690400004
2023-11-06,14:38:34.000,310,11081184,-795,0,1699281513,12998.175233319991,116.53826103000029,54408.4147548
2023-11-06,14:38:35.000,310,11081325,-795,0,1699281514,12998.18196963,116.44662234000134,54408.44270328001
2023-11-06,14:38:36.000,310,11081307,-795,0,1699281515,12998.12134284,116.47481885999878,54408.484626
2023-11-06,14:38:37.000,310,11081272,-795,0,1699281516,12998.02029819,116.42547495000326,54408.29597376001
2023-11-06,14:38:38.000,310,11081291,-795,0,1699281517,12997.93272615999,116.41137669000454,54408.26103816
2023-11-06,14:38:39.000,310,11081276,-795,0,1699281518,12997.966407709995,116.32678712999768,54408.32392224001
2023-11-06,14:38:40.000,310,11081285,-795,0,1699281519,12997.91925354,116.27039409000281,54408.25405104001
2023-11-06,14:38:41.000,310,11081323,-795,0,1699281520,12997.845154129995,116.22105018000002,54408.21212832
2023-11-06,14:38:42.000,310,11081253,-795,0,1699281521,12997.744109479994,116.17875540000387,54408.08636016001
2023-11-06,14:38:43.000,310,11081247,-795,0,1699281522,12997.723900549994,116.13646062000043,54408.03745032001
2023-11-06,14:38:44.000,310,11081267,-795,0,1699281523,12997.71042792999,116.12236236000172,54408.05142456
2023-11-06,14:38:45.000,310,11081271,-795,0,1699281524,12997.75084578999,116.06596931999957,54408.135270000006
2023-11-06,14:38:46.000,310,11081282,-795,0,1699281525,12997.75084578999,116.02367454000341,54408.07937304
2023-11-06,14:38:47.000,310,11081290,-795,0,1699281526,12997.703691619994,115.98137975999998,54407.995527600004
2023-11-06,14:38:48.000,310,11081244,-795,0,1699281527,12997.663273759994,115.98137975999998,54407.995527600004
2023-11-06,14:38:49.000,310,11081306,-795,0,1699281528,12997.683482689994,115.90383932999976,54408.00950184001
2023-11-06,14:38:50.000,310,11081179,-795,0,1699281529,12997.643064829994,115.85449542000424,54407.93963064001
2023-11-06,14:38:51.000,310,11081306,-795,0,1699281530,12997.670010069989,115.82629889999953,54407.946617760004
2023-11-06,14:38:52.000,310,11081309,-795,0,1699281531,12997.629592209989,115.79810238000209,54407.81386248
2023-11-06,14:38:53.000,310,11081292,-795,0,1699281532,12997.562229109993,115.78400412000337,54407.730017040005
2023-11-06,14:38:54.000,310,11081292,-795,0,1699281533,12997.521811249993,115.72761108000122,54407.6461716
2023-11-06,14:38:55.000,310,11081271,-795,0,1699281534,12997.562229109993,115.70646369000315,54407.778926880004
2023-11-06,14:38:56.000,310,11081329,-795,0,1699281535,12997.562229109993,115.73466021000058,54407.75097840001
2023-11-06,14:38:57.000,310,11081255,-795,0,1699281536,12997.528547559989,115.64302152000164,54407.681107200005
2023-11-06,14:38:58.000,310,11081297,-795,0,1699281537,12997.400557669993,115.67121803999908,54407.4714936
2023-11-06,14:38:59.000,310,11081256,-795,0,1699281538,12997.434239219998,115.650070650001,54407.53437768001
2023-11-06,14:39:00.000,310,11081250,-795,0,1699281539,12997.373612429998,115.650070650001,54407.47848072
2023-11-06,14:39:01.000,310,11081265,-795,0,1699281540,12997.326458260002,115.60777587000484,54407.5413648
2023-11-06,14:39:02.000,310,11081273,-795,0,1699281541,12997.225413610002,115.67826716999843,54407.464506480006
2023-11-06,14:39:03.000,310,11081275,-795,0,1699281542,12997.259095159992,115.6853162999978,54407.45751936001
2023-11-06,14:39:04.000,310,11081256,-795,0,1699281543,12997.245622540002,115.67121803999908,54407.4714936
2023-11-06,14:39:05.000,310,11081244,-795,0,1699281544,12997.218677299992,115.67121803999908,54407.4714936
2023-11-06,14:39:06.000,310,11081234,-795,0,1699281545,12997.198468369992,115.69941456000379,54407.394635280005
2023-11-06,14:39:07.000,310,11081307,-795,0,1699281546,12997.131105269997,115.7135128200025,54407.23393152
2023-11-06,14:39:08.000,310,11081268,-795,0,1699281547,12997.023324310001,115.70646369000315,54407.19899592001
2023-11-06,14:39:09.000,310,11081280,-795,0,1699281548,12997.097423719992,115.6853162999978,54407.25489288
2023-11-06,14:39:10.000,310,11081243,-795,0,1699281549,12997.043533240001,115.78400412000337,54407.129124720006
2023-11-06,14:39:11.000,310,11081284,-795,0,1699281550,12997.131105269997,115.74170933999994,54407.28982848001
2023-11-06,14:39:12.000,310,11081323,-795,0,1699281551,12997.090687409996,115.77695499000401,54407.17104744001
2023-11-06,14:39:13.000,310,11081280,-795,0,1699281552,12997.090687409996,115.81924977000017,54407.09418912
2023-11-06,14:39:14.000,310,11081299,-795,0,1699281553,12997.191732059997,115.85449542000424,54407.04527928
2023-11-06,14:39:15.000,310,11081283,-795,0,1699281554,12997.218677299992,115.87564281000232,54407.10117624001
2023-11-06,14:39:16.000,310,11081283,-795,0,1699281555,12997.198468369992,115.95318324000255,54407.16406032
2023-11-06,14:39:17.000,310,11081295,-795,0,1699281556,12997.225413610002,115.93203585000447,54407.087202
2023-11-06,14:39:18.000,310,11081316,-795,0,1699281557,12997.178259439992,116.0095762800047,54406.99636944
2023-11-06,14:39:19.000,310,11081269,-795,0,1699281558,12997.225413610002,116.00252714999806,54407.14309896
2023-11-06,14:39:20.000,310,11081295,-795,0,1699281559,12997.252358849997,116.0095762800047,54407.04527928
2023-11-06,14:39:21.000,310,11081234,-795,0,1699281560,12997.198468369992,115.9954780199987,54407.03829216
2023-11-06,14:39:22.000,310,11081250,-795,0,1699281561,12997.164786820002,116.00252714999806,54406.92649824
2023-11-06,14:39:23.000,310,11081312,-795,0,1699281562,12997.117632649992,116.02367454000341,54406.793742960006
2023-11-06,14:39:24.000,310,11081263,-795,0,1699281563,12997.110896339997,115.98137975999998,54406.8077172
2023-11-06,14:39:25.000,310,11081323,-795,0,1699281564,12997.124368960001,115.9602323700019,54406.86361416001
2023-11-06,14:39:26.000,310,11081286,-795,0,1699281565,12997.090687409996,115.8967902000004,54406.793742960006
2023-11-06,14:39:27.000,310,11081283,-795,0,1699281566,12997.043533240001,115.90383932999976,54406.58412936
2023-11-06,14:39:28.000,310,11081295,-795,0,1699281567,12997.030060619996,115.91088845999911,54406.66797480001
2023-11-06,14:39:29.000,310,11081284,-795,0,1699281568,12997.077214789992,115.87564281000232,54406.7029104
2023-11-06,14:39:30.000,310,11081237,-795,0,1699281569,12997.070478479996,115.86859368000296,54406.674961920005
2023-11-06,14:39:31.000,310,11081238,-795,0,1699281570,12997.036796929991,115.79810238000209,54406.570155119996
2023-11-06,14:39:32.000,310,11081275,-795,0,1699281571,12997.030060619996,115.80515151000145,54406.54919376001
2023-11-06,14:39:33.000,310,11081278,-795,0,1699281572,12997.043533240001,115.76990586000466,54406.31163168001
2023-11-06,14:39:34.000,310,11081309,-795,0,1699281573,12997.043533240001,115.72761108000122,54406.36752864
2023-11-06,14:39:35.000,310,11081280,-795,0,1699281574,12997.198468369992,115.74170933999994,54406.44438696
2023-11-06,14:39:36.000,310,11081269,-795,0,1699281575,12997.279304089992,115.70646369000315,54406.458361200006
2023-11-06,14:39:37.000,310,11081219,-795,0,1699281576,12997.279304089992,115.72056195000187,54406.34656728
2023-11-06,14:39:38.000,310,11081247,-795,0,1699281577,12997.319721949993,115.66416890999972,54406.171889280005
2023-11-06,14:39:39.000,310,11081280,-795,0,1699281578,12997.420766599993,115.60072673999821,54406.220799120005
2023-11-06,14:39:40.000,310,11081304,-795,0,1699281579,12997.575701729998,115.60072673999821,54406.19983776
2023-11-06,14:39:41.000,310,11081269,-795,0,1699281580,12997.696955309999,115.50908804999926,54406.13695368
2023-11-06,14:39:42.000,310,11081282,-795,0,1699281581,12997.7575821,115.53023544000462,54405.99721128001
2023-11-06,14:39:43.000,310,11081291,-795,0,1699281582,12997.865363059995,115.53023544000462,54405.87843024001
2023-11-06,14:39:44.000,310,11081275,-795,0,1699281583,12998.08092498,115.47384240000247,54406.039134
2023-11-06,14:39:45.000,310,11081259,-795,0,1699281584,12998.249332729996,115.38220371000352,54405.98323704
2023-11-06,14:39:46.000,310,11081258,-795,0,1699281585,12998.357113689992,115.35400718999881,54405.92035296
2023-11-06,14:39:47.000,310,11081273,-795,0,1699281586,12998.458158339992,115.31171241000266,54405.80157192
2023-11-06,14:39:48.000,310,11081315,-795,0,1699281587,12998.606357160003,115.24122111000179,54405.81554616
2023-11-06,14:39:49.000,310,11081267,-795,0,1699281588,12998.761292289993,115.19892632999836,54405.82952040001
2023-11-06,14:39:50.000,310,11081303,-795,0,1699281589,12998.902754799994,115.191877199999,54405.864456
2023-11-06,14:39:51.000,310,11081288,-795,0,1699281590,12998.99706314,115.20597545999772,54405.836507520005
2023-11-06,14:39:52.000,310,11081242,-795,0,1699281591,12999.05768993,115.19892632999836,54405.836507520005
2023-11-06,14:39:53.000,310,11081254,-795,0,1699281592,12999.13178933999,115.18482806999964,54405.7247136
2023-11-06,14:39:54.000,310,11081237,-795,0,1699281593,12999.2395703,115.13548416000413,54405.7945848
2023-11-06,14:39:55.000,310,11081311,-795,0,1699281594,12999.354087569991,115.10023851000005,54405.80855904001
2023-11-06,14:39:56.000,310,11081275,-795,0,1699281595,12999.387769119996,115.10728763999941,54405.75266208
2023-11-06,14:39:57.000,310,11081297,-795,0,1699281596,12999.374296499991,115.17777894000028,54405.64785528
2023-11-06,14:39:58.000,310,11081299,-795,0,1699281597,12999.394505429991,115.1566315500022,54405.6548424
2023-11-06,14:39:59.000,310,11081293,-795,0,1699281598,12999.461868530001,115.18482806999964,54405.74567496
2023-11-06,14:40:00.000,310,11081296,-795,0,1699281599,12999.556176869992,115.191877199999,54405.864456
2023-11-06,14:40:01.000,310,11081289,-795,0,1699281600,12999.583122110002,115.1566315500022,54405.74567496
2023-11-06,14:40:02.000,310,11081300,-795,0,1699281601,12999.569649489997,115.16368068000156,54405.717726480005
2023-11-06,14:40:03.000,310,11081312,-795,0,1699281602,12999.529231629997,115.20597545999772,54405.55702272
2023-11-06,14:40:04.000,310,11081303,-795,0,1699281603,12999.569649489997,115.16368068000156,54405.52907424
2023-11-06,14:40:05.000,310,11081313,-795,0,1699281604,12999.583122110002,115.14253329000348,54405.55702272
2023-11-06,14:40:06.000,310,11081265,-795,0,1699281605,12999.697639379992,115.17072981000092,54405.69676512
2023-11-06,14:40:07.000,310,11081302,-795,0,1699281606,12999.677430449992,115.14958242000284,54405.6548424
2023-11-06,14:40:08.000,310,11081296,-795,0,1699281607,12999.765002480002,115.1566315500022,54405.80157192
2023-11-06,14:40:09.000,310,11081281,-795,0,1699281608,12999.791947719998,115.17777894000028,54405.7247136
2023-11-06,14:40:10.000,310,11081263,-795,0,1699281609,12999.731320929997,115.19892632999836,54405.68977800001
2023-11-06,14:40:11.000,310,11081287,-795,0,1699281610,12999.778475099993,115.19892632999836,54405.5849712
2023-11-06,14:40:12.000,310,11081276,-795,0,1699281611,12999.785211410002,115.16368068000156,54405.6548424
2023-11-06,14:40:13.000,310,11081276,-795,0,1699281612,12999.738057239992,115.18482806999964,54405.44522880001
2023-11-06,14:40:14.000,310,11081353,-795,0,1699281613,12999.805420340002,115.191877199999,54405.49413864001
2023-11-06,14:40:15.000,310,11081340,-795,0,1699281614,12999.866047129988,115.17072981000092,54405.564009839996
2023-11-06,14:40:16.000,310,11081291,-795,0,1699281615,12999.926673919988,115.1566315500022,54405.73868784001
2023-11-06,14:40:17.000,310,11081292,-795,0,1699281616,12999.973828089998,115.11433676999877,54405.64086816001
2023-11-06,14:40:18.000,310,11081232,-795,0,1699281617,12999.946882849988,115.10023851000005,54405.48715152
2023-11-06,14:40:19.000,310,11081279,-795,0,1699281618,13000.034454879999,115.12138589999813,54405.64086816001
2023-11-06,14:40:20.000,310,11081281,-795,0,1699281619,13000.081609049994,115.10728763999941,54405.619906800006
2023-11-06,14:40:21.000,310,11081337,-795,0,1699281620,13000.19612632,115.16368068000156,54405.55702272
2023-11-06,14:40:22.000,310,11081302,-755,0,1699281621,13000.20959893999,115.11433676999877,54405.52208712001
2023-11-06,14:40:23.000,310,11081293,-795,0,1699281622,13000.364534069995,115.17777894000028,54405.57099696001
2023-11-06,14:40:24.000,310,11081256,-795,0,1699281623,13000.49252395999,115.18482806999964,54405.66182952001
2023-11-06,14:40:25.000,310,11081309,-795,0,1699281624,13000.633986469991,115.29761415000394,54405.71073936001
2023-11-06,14:40:26.000,310,11081262,-795,0,1699281625,13000.667668019996,115.3046632800033,54405.62689392
2023-11-06,14:40:27.000,310,11081280,-795,0,1699281626,13000.654195399991,115.4033511000016,54405.501125760005
2023-11-06,14:40:28.000,310,11081292,-795,0,1699281627,13000.809130529997,115.47384240000247,54405.54304848001
2023-11-06,14:40:29.000,310,11081249,-795,0,1699281628,13001.004483520002,115.55843196000205,54405.564009839996
2023-11-06,14:40:30.000,310,11081301,-795,0,1699281629,13001.199836509993,115.60777587000484,54405.68977800001
2023-11-06,14:40:31.000,310,11081279,-795,0,1699281630,13001.32782639999,115.69941456000379,54405.71073936001
2023-11-06,14:40:32.000,310,11081301,-795,0,1699281631,13001.49623415,115.72761108000122,54405.766636320004
2023-11-06,14:40:33.000,310,11081270,-795,0,1699281632,13001.684850829995,115.79810238000209,54405.73868784001
2023-11-06,14:40:34.000,310,11081288,-795,0,1699281633,13001.900412750001,115.85449542000424,54405.80855904001
2023-11-06,14:40:35.000,310,11081282,-795,0,1699281634,13002.028402639997,115.91793758999847,54405.82952040001
2023-11-06,14:40:36.000,310,11081230,-795,0,1699281635,13002.176601459993,115.94613411000319,54405.885417360005
2023-11-06,14:40:37.000,310,11081350,-795,0,1699281636,13002.371954449998,115.98137975999998,54405.955288560006
2023-11-06,14:40:38.000,310,11081301,-795,0,1699281637,13002.526889579989,116.05187106000085,54405.94131432
2023-11-06,14:40:39.000,310,11081272,-795,0,1699281638,13002.71550626,116.05892019000021,54406.18586352
2023-11-06,14:40:40.000,310,11081318,-795,0,1699281639,13002.904122939995,116.08711670999764,54406.234773359996
2023-11-06,14:40:41.000,310,11081290,-795,0,1699281640,13003.025376519996,116.108264100003,54406.34656728
2023-11-06,14:40:42.000,310,11081264,-795,0,1699281641,13003.153366409992,116.1435097499998,54406.29765744
2023-11-06,14:40:43.000,310,11081268,-795,0,1699281642,13003.321774160002,116.21400105000066,54406.20682488
2023-11-06,14:40:44.000,310,11081252,-795,0,1699281643,13003.476709289993,116.27039409000281,54406.19983776
2023-11-06,14:40:45.000,310,11081256,-795,0,1699281644,13003.85394265,116.28449235000153,54406.47932256001
2023-11-06,14:40:46.000,310,11081297,-795,0,1699281645,13004.13686767,116.3549836500024,54406.52124528
2023-11-06,14:40:47.000,310,11081258,-795,0,1699281646,13004.440001620002,116.43957321000198,54406.7029104
2023-11-06,14:40:48.000,310,11081299,-795,0,1699281647,13004.756608189993,116.4536714700007,54406.82867856
2023-11-06,14:40:49.000,310,11081267,-795,0,1699281648,13005.039533209994,116.46776972999942,54406.91252400001
2023-11-06,14:40:50.000,310,11081326,-795,0,1699281649,13005.302249299995,116.52416277000157,54407.03829216
2023-11-06,14:40:51.000,310,11081347,-795,0,1699281650,13005.571701699992,116.56645754999772,54406.96842096
2023-11-06,14:40:52.000,310,11081321,-795,0,1699281651,13005.881571960002,116.58055581000372,54407.20598304
2023-11-06,14:40:53.000,310,11081293,-795,0,1699281652,13006.164496979989,116.6017032000018,54407.18502168
2023-11-06,14:40:54.000,310,11081284,-795,0,1699281653,13006.501312479995,116.60875233000115,54407.3317512
2023-11-06,14:40:55.000,310,11081296,-795,0,1699281654,13006.858336910002,116.64399797999795,54407.562326160005
2023-11-06,14:40:56.000,310,11081323,-795,0,1699281655,13007.168207169998,116.65104711000458,54407.660145840004
2023-11-06,14:40:57.000,310,11081296,-795,0,1699281656,13007.538704219995,116.63694884999859,54407.785914
2023-11-06,14:40:58.000,310,11081203,-795,0,1699281657,13007.80815661999,116.65104711000458,54407.82084960001
2023-11-06,14:40:59.000,310,11081218,-795,0,1699281658,13008.050663779992,116.60875233000115,54407.91168216
2023-11-06,14:41:00.000,310,11081271,-795,0,1699281659,13008.306643559998,116.64399797999795,54408.08636016001
2023-11-06,14:41:01.000,310,11081278,-795,0,1699281660,13008.582832269989,116.58055581000372,54408.21911544
2023-11-06,14:41:02.000,310,11081266,-795,0,1699281661,13008.76471263999,116.56645754999772,54408.309948
2023-11-06,14:41:03.000,310,11081273,-795,0,1699281662,13008.92638407999,116.52416277000157,54408.40776768
2023-11-06,14:41:04.000,310,11081272,-795,0,1699281663,13009.081319209996,116.46072060000006,54408.49161312001
2023-11-06,14:41:05.000,310,11081253,-795,0,1699281664,13009.263199579997,116.3549836500024,54408.71520096
2023-11-06,14:41:06.000,310,11081274,-795,0,1699281665,13009.465288879997,116.25629583000409,54408.77808504001
2023-11-06,14:41:07.000,310,11081287,-795,0,1699281666,13009.593278769993,116.12236236000172,54408.82699488001
2023-11-06,14:41:08.000,310,11081269,-795,0,1699281667,13009.701059729989,116.03072367000277,54408.854943360006
2023-11-06,14:41:09.000,310,11081268,-795,0,1699281668,13009.86273116999,115.8967902000004,54408.98071152
2023-11-06,14:41:10.000,310,11081297,-795,0,1699281669,13010.078293089995,115.80515151000145,54409.190325120006
2023-11-06,14:41:11.000,310,11081272,-795,0,1699281670,13010.239964529996,115.650070650001,54409.2182736
2023-11-06,14:41:12.000,310,11081285,-795,0,1699281671,13010.381427039996,115.45974414000375,54409.30211904001
2023-11-06,14:41:13.000,310,11081301,-795,0,1699281672,13010.543098479997,115.24827024000115,54409.39993872001
2023-11-06,14:41:14.000,310,11081228,-795,0,1699281673,13010.785605639998,115.00155069000175,54409.532694
2023-11-06,14:41:15.000,310,11081266,-795,0,1699281674,13010.980958629989,114.80417504999787,54409.65147504
2023-11-06,14:41:16.000,310,11081348,-795,0,1699281675,13011.24367471999,114.5997502800019,54409.861088640006
2023-11-06,14:41:17.000,310,11081296,-795,0,1699281676,13011.44576401999,114.39532550999866,54409.70038488
2023-11-06,14:41:18.000,310,11081304,-795,0,1699281677,13011.600699149996,114.19090074000269,54409.88205000001
2023-11-06,14:41:19.000,310,11081347,-795,0,1699281678,13011.890360479993,114.05696727000031,54410.077689360005
2023-11-06,14:41:20.000,310,11081293,-795,0,1699281679,13012.132867639993,113.88778815000114,54410.28730296001
2023-11-06,14:41:21.000,310,11081313,-795,0,1699281680,13012.314748009994,113.78205120000348,54410.343199920004
2023-11-06,14:41:22.000,310,11081241,-795,0,1699281681,13012.44947421,113.61287208000431,54410.38512264001
2023-11-06,14:41:23.000,310,11081225,-795,0,1699281682,13012.597673029995,113.42254556999978,54410.3711484
2023-11-06,14:41:24.000,310,11081304,-795,0,1699281683,13012.7121903,113.28156296999805,54410.39909688
2023-11-06,14:41:25.000,310,11081284,-795,0,1699281684,13012.766080779991,113.11943297999824,54410.49691656
2023-11-06,14:41:26.000,310,11081323,-795,0,1699281685,13012.921015909997,112.93615560000035,54410.67159456001
2023-11-06,14:41:27.000,310,11081261,-795,0,1699281686,13012.995115320002,112.78812386999925,54410.846272560004
2023-11-06,14:41:28.000,310,11081271,-795,0,1699281687,13013.008587939992,112.6471412700048,54410.92313088
2023-11-06,14:41:29.000,310,11081260,-795,0,1699281688,13012.988379009992,112.4991095400037,54410.930118
2023-11-06,14:41:30.000,310,11081242,-795,0,1699281689,13012.961433769997,112.30878302999918,54411.05588616001
2023-11-06,14:41:31.000,310,11081300,-795,0,1699281690,13012.934488530002,112.13255478000065,54411.153705840006
2023-11-06,14:41:32.000,310,11081256,-795,0,1699281691,13012.826707569991,111.92108087999804,54411.11877024
2023-11-06,14:41:33.000,310,11081329,-795,0,1699281692,13012.718926609996,111.70255785000336,54411.21658992
2023-11-06,14:41:34.000,310,11081291,-795,0,1699281693,13012.64482719999,111.49813308000012,54411.300435360004
2023-11-06,14:41:35.000,310,11081274,-795,0,1699281694,13012.63135458,111.29370831000415,54411.53101032001
2023-11-06,14:41:36.000,310,11081289,-795,0,1699281695,13012.496628379995,111.07518528000219,54411.53101032001
2023-11-06,14:41:37.000,310,11081318,-795,0,1699281696,13012.38884742,110.90600616000302,54411.62883000001
2023-11-06,14:41:38.000,310,11081214,-795,0,1699281697,13012.186758119999,110.67338487000234,54411.55197168
2023-11-06,14:41:39.000,310,11081295,-795,0,1699281698,13011.971196199993,110.45486184000038,54411.454152
2023-11-06,14:41:40.000,310,11081270,-795,0,1699281699,13011.748897969992,110.16584751000482,54411.5240232
2023-11-06,14:41:41.000,310,11081262,-795,0,1699281700,13011.708480109992,109.89798057000007,54411.72664968001
2023-11-06,14:41:42.000,310,11081292,-795,0,1699281701,13011.51312712,109.59486797999853,54411.64280424
2023-11-06,14:41:43.000,310,11081307,-795,0,1699281702,13011.358191989995,109.2706079999989,54411.69870120001
2023-11-06,14:41:44.000,310,11081316,-795,0,1699281703,13011.27061996,109.00274106000143,54411.873379200006
2023-11-06,14:41:45.000,310,11081249,-795,0,1699281704,13011.007903869999,108.72782499000459,54411.72664968001
2023-11-06,14:41:46.000,310,11081269,-795,0,1699281705,13010.960749699989,108.45995804999984,54411.78254664
2023-11-06,14:41:47.000,310,11081268,-795,0,1699281706,13010.785605639998,108.185041980003,54411.81049512
2023-11-06,14:41:48.000,310,11081257,-795,0,1699281707,13010.556571100002,107.9101259099989,54411.62184288
2023-11-06,14:41:49.000,310,11081329,-795,0,1699281708,13010.468999069992,107.63520984000206,54411.64280424
2023-11-06,14:41:50.000,310,11081329,-795,0,1699281709,13010.381427039996,107.34619550999923,54411.754598160005
2023-11-06,14:41:51.000,310,11081271,-795,0,1699281710,13010.21301929,107.12767248000455,54411.67075272
2023-11-06,14:41:52.000,310,11081297,-675,0,1699281711,13010.098502019995,106.90914945000259,54411.72664968001
2023-11-06,14:41:53.000,310,11081243,-795,0,1699281712,13009.9503032,106.67652816000191,54411.7336368
2023-11-06,14:41:54.000,310,11081272,-795,0,1699281713,13009.734741279994,106.52849643000081,54411.61485576
2023-11-06,14:41:55.000,310,11081294,-795,0,1699281714,13009.620224009988,106.38046469999972,54411.7336368
2023-11-06,14:41:56.000,310,11081298,-795,0,1699281715,13009.465288879997,106.28882601000078,54411.71966256
2023-11-06,14:41:57.000,310,11081254,-795,0,1699281716,13009.263199579997,106.14784340999904,54411.69870120001
2023-11-06,14:41:58.000,310,11081319,-795,0,1699281717,13009.067846589991,106.03505733000202,54411.684726960004
2023-11-06,14:41:59.000,310,11081278,-795,0,1699281718,13009.01395611,105.88702560000092,54411.88735344
2023-11-06,14:42:00.000,310,11081292,-795,0,1699281719,13008.838812049995,105.74604299999919,54411.8384436
2023-11-06,14:42:01.000,310,11081269,-795,0,1699281720,13008.629986439999,105.61915866000345,54411.88735344
2023-11-06,14:42:02.000,310,11081293,-795,0,1699281721,13008.522205479989,105.51342170999851,54411.803508000005
2023-11-06,14:42:03.000,310,11081304,-795,0,1699281722,13008.272962009993,105.40768476000085,54411.69171408
2023-11-06,14:42:04.000,310,11081284,-795,0,1699281723,13008.050663779992,105.3160460700019,54411.57992016001
2023-11-06,14:42:05.000,310,11081327,-795,0,1699281724,13007.949619129991,105.18211259999953,54411.61485576
2023-11-06,14:42:06.000,310,11081274,-795,0,1699281725,13007.75426614,105.1045721699993,54411.67075272
2023-11-06,14:42:07.000,310,11081284,-795,0,1699281726,13007.619539939995,104.95654043999821,54411.74062392
2023-11-06,14:42:08.000,310,11081279,-795,0,1699281727,13007.42418694999,104.85080349000054,54411.6637656
2023-11-06,14:42:09.000,310,11081276,-795,0,1699281728,13007.195152409993,104.68867350000073,54411.5938944
2023-11-06,14:42:10.000,310,11081310,-795,0,1699281729,13006.939172630002,104.547690899999,54411.50306184
2023-11-06,14:42:11.000,310,11081260,-795,0,1699281730,13006.797710120001,104.42785569000262,54411.635817120005
2023-11-06,14:42:12.000,310,11081275,-795,0,1699281731,13006.501312479995,104.30802047999896,54411.586907280005
2023-11-06,14:42:13.000,310,11081310,-795,0,1699281732,13006.191442219999,104.18818527000258,54411.43319064
2023-11-06,14:42:14.000,310,11081225,-795,0,1699281733,13005.820945170002,104.11769397000171,54411.39126792001
2023-11-06,14:42:15.000,310,11081306,-795,0,1699281734,13005.639064800002,103.99785875999805,54411.5938944
2023-11-06,14:42:16.000,310,11081262,-795,0,1699281735,13005.282040369995,103.87097442000231,54411.517036080004
2023-11-06,14:42:17.000,310,11081273,-795,0,1699281736,13004.931752249999,103.76523747000465,54411.468126240004
2023-11-06,14:42:18.000,310,11081242,-795,0,1699281737,13004.520837340002,103.72999182000058,54411.30742248
2023-11-06,14:42:19.000,310,11081226,-795,0,1699281738,13004.184021839996,103.63835313000163,54411.30742248
2023-11-06,14:42:20.000,310,11081310,-795,0,1699281739,13003.773106929999,103.63835313000163,54411.16768008
2023-11-06,14:42:21.000,310,11081345,-795,0,1699281740,13003.443027740002,103.55376357000205,54411.21658992
2023-11-06,14:42:22.000,310,11081273,-795,0,1699281741,13003.045585449996,103.5960583499982,54411.0698604
2023-11-06,14:42:23.000,310,11081298,-795,0,1699281742,13002.661615779994,103.5608127000014,54411.04191192
2023-11-06,14:42:24.000,310,11081325,-795,0,1699281743,13002.405635999989,103.58900921999884,54411.05588616001
2023-11-06,14:42:25.000,310,11081258,-795,0,1699281744,13002.028402639997,103.57491096000012,54410.986014960006
2023-11-06,14:42:26.000,310,11081252,-795,0,1699281745,13001.71853238,103.61720574000356,54410.8253112
2023-11-06,14:42:27.000,310,11081273,-795,0,1699281746,13001.300881159994,103.6101566100042,54410.6156976
2023-11-06,14:42:28.000,310,11081231,-795,0,1699281747,13000.957329349993,103.63130400000227,54410.52486504001
2023-11-06,14:42:29.000,310,11081272,-795,0,1699281748,13000.647459089996,103.5960583499982,54410.47595520001
2023-11-06,14:42:30.000,310,11081296,-795,0,1699281749,13000.33758883,103.5960583499982,54410.49691656
2023-11-06,14:42:31.000,310,11081314,-795,0,1699281750,13000.027718569989,103.5960583499982,54410.413071120005
2023-11-06,14:42:32.000,310,11081344,-795,0,1699281751,12999.731320929997,103.63835313000163,54410.28730296001
2023-11-06,14:42:33.000,310,11081285,-795,0,1699281752,12999.40124174,103.6101566100042,54410.21743176001
2023-11-06,14:42:34.000,310,11081252,-795,0,1699281753,12999.09137147999,103.61720574000356,54410.01480528
2023-11-06,14:42:35.000,310,11081338,-795,0,1699281754,12998.848864319989,103.63835313000163,54409.93095984001
2023-11-06,14:42:36.000,310,11081311,-795,0,1699281755,12998.538994059993,103.69474617000378,54409.79820456
2023-11-06,14:42:37.000,310,11081246,-795,0,1699281756,12998.155024389991,103.65245139000035,54409.51871976001
2023-11-06,14:42:38.000,310,11081342,-795,0,1699281757,12997.91925354,103.63835313000163,54409.58160384
2023-11-06,14:42:39.000,310,11081263,-795,0,1699281758,12997.676746379999,103.4973705299999,54409.4628228
2023-11-06,14:42:40.000,310,11081316,-795,0,1699281759,12997.542020179993,103.52556705000461,54409.37897736001
2023-11-06,14:42:41.000,310,11081288,-795,0,1699281760,12997.393821359998,103.56786183000077,54409.36500312
2023-11-06,14:42:42.000,310,11081243,-795,0,1699281761,12997.057005859991,103.68064790999779,54409.23224784001
2023-11-06,14:42:43.000,310,11081298,-795,0,1699281762,12996.80102608,103.72999182000058,54409.06455696001
2023-11-06,14:42:44.000,310,11081247,-795,0,1699281763,12996.497892129999,103.75818833999801,54408.88289184
2023-11-06,14:42:45.000,310,11081287,-795,0,1699281764,12996.235176039998,103.73704094999994,54408.72917520001
2023-11-06,14:42:46.000,310,11081289,-795,0,1699281765,12995.864678990001,103.75818833999801,54408.32392224001
2023-11-06,14:42:47.000,310,11081227,-795,0,1699281766,12995.729952789996,103.79343399000209,54408.519561600006
2023-11-06,14:42:48.000,310,11081260,-795,0,1699281767,12995.52112718,103.80048312000145,54408.51257448001
2023-11-06,14:42:49.000,310,11081334,-795,0,1699281768,12995.29209263999,103.82163050999952,54408.3798192
2023-11-06,14:42:50.000,310,11081260,-795,0,1699281769,12995.029376549988,103.84277790000488,54408.14924424
2023-11-06,14:42:51.000,310,11081294,-795,0,1699281770,12994.793605699997,103.84277790000488,54408.00251472
2023-11-06,14:42:52.000,310,11081250,-795,0,1699281771,12994.604989020001,103.86392529000295,54407.946617760004
2023-11-06,14:42:53.000,310,11081289,-795,0,1699281772,12994.38269079,103.89212181000039,54407.70905568
2023-11-06,14:42:54.000,310,11081235,-795,0,1699281773,12994.13344731999,103.9555639800019,54407.58328752001
2023-11-06,14:42:55.000,310,11081333,-795,0,1699281774,12994.025666359994,103.97671136999998,54407.56931328
2023-11-06,14:42:56.000,310,11081315,-795,0,1699281775,12993.803368129993,104.04015354000148,54407.50642920001
2023-11-06,14:42:57.000,310,11081283,-795,0,1699281776,12993.601278829992,104.09654658000363,54407.324764080004
2023-11-06,14:42:58.000,310,11081265,-795,0,1699281777,12993.338562739991,104.17408701000386,54407.14309896
2023-11-06,14:42:59.000,310,11081288,-795,0,1699281778,12993.13647343999,104.25867657000344,54407.03130504001
2023-11-06,14:43:00.000,310,11081289,-795,0,1699281779,12992.99501092999,104.36441352000111,54406.891562640005
2023-11-06,14:43:01.000,310,11081284,-795,0,1699281780,12992.83333948999,104.4490030800007,54406.772781600004
2023-11-06,14:43:02.000,310,11081246,-795,0,1699281781,12992.442633509992,104.57588742000371,54406.234773359996
2023-11-06,14:43:03.000,310,11081326,-795,0,1699281782,12992.429160890002,104.68162437000137,54406.31163168001
2023-11-06,14:43:04.000,310,11081292,-795,0,1699281783,12992.321379929992,104.83670523000183,54406.47932256001
2023-11-06,14:43:05.000,310,11081316,-795,0,1699281784,12992.173181109996,104.91424566000205,54406.33259304001
2023-11-06,14:43:06.000,310,11081265,-795,0,1699281785,12991.92393764,105.02703173999907,54406.220799120005
2023-11-06,14:43:07.000,310,11081332,-795,0,1699281786,12991.80268406,105.12571956000465,54405.91336584
2023-11-06,14:43:08.000,310,11081292,-795,0,1699281787,12991.607331069994,105.24555477000104,54405.81554616
2023-11-06,14:43:09.000,310,11081296,-795,0,1699281788,12991.486077489993,105.37948824000341,54405.74567496
2023-11-06,14:43:10.000,310,11081286,-795,0,1699281789,12991.324406049993,105.47112693000236,54405.62689392
2023-11-06,14:43:11.000,310,11081292,-795,0,1699281790,12991.257042949997,105.5627656200013,54405.5849712
2023-11-06,14:43:12.000,310,11081308,-795,0,1699281791,12991.075162579997,105.68260082999768,54405.431254560004
2023-11-06,14:43:13.000,310,11081295,-795,0,1699281792,12990.967381620001,105.79538691000198,54405.284525040006
2023-11-06,14:43:14.000,310,11081285,-795,0,1699281793,12990.84612804,105.93636951000371,54405.22164096
2023-11-06,14:43:15.000,310,11081265,-795,0,1699281794,12990.73834707999,105.99276254999859,54405.00504024
2023-11-06,14:43:16.000,310,11081272,-795,0,1699281795,12990.63730242999,106.10554863000289,54404.93516904
2023-11-06,14:43:17.000,310,11081284,-795,0,1699281796,12990.52278516,106.21128558000055,54404.68363272001
2023-11-06,14:43:18.000,310,11081302,-795,0,1699281797,12990.468894679994,106.28177688000142,54404.60677440001
2023-11-06,14:43:19.000,310,11081291,-795,0,1699281798,12990.50257623,106.35931731000164,54404.65568424001
2023-11-06,14:43:20.000,310,11081285,-795,0,1699281799,12990.47563098999,106.45095600000059,54404.58581304001
2023-11-06,14:43:21.000,310,11081314,-795,0,1699281800,12990.41500419999,106.56374208000489,54404.446070640006
2023-11-06,14:43:22.000,310,11081353,-795,0,1699281801,12990.340904789999,106.64833164000447,54404.28536688
2023-11-06,14:43:23.000,310,11081342,-795,0,1699281802,12990.280277999998,106.73997033000342,54404.05479192001
2023-11-06,14:43:24.000,310,11081264,-795,0,1699281803,12990.239860139998,106.83160902000236,54403.95697224
2023-11-06,14:43:25.000,310,11081263,-795,0,1699281804,12990.287014309994,106.93029684000066,54403.88710104001
2023-11-06,14:43:26.000,310,11081260,-795,0,1699281805,12990.233123829988,107.05718118000368,54403.74037152
2023-11-06,14:43:27.000,310,11081236,-795,0,1699281806,12990.219651209998,107.18406551999942,54403.56569352
2023-11-06,14:43:28.000,310,11081297,-795,0,1699281807,12990.226387519993,107.28980247000436,54403.46088672001
2023-11-06,14:43:29.000,310,11081263,-795,0,1699281808,12990.300486929998,107.4166868100001,54403.42595112
2023-11-06,14:43:30.000,310,11081240,-795,0,1699281809,12990.293750619989,107.57176767000055,54403.30717008
2023-11-06,14:43:31.000,310,11081325,-795,0,1699281810,12990.327432169994,107.69865201000357,54403.2093504
2023-11-06,14:43:32.000,310,11081295,-795,0,1699281811,12990.334168479989,107.85373287000402,54403.1394792
2023-11-06,14:43:33.000,310,11081304,-795,0,1699281812,12990.354377409989,108.00881373000448,54402.94383984
2023-11-06,14:43:34.000,310,11081228,-795,0,1699281813,12990.43521312999,108.14979632999894,54402.85999440001
2023-11-06,14:43:35.000,310,11081282,-795,0,1699281814,12990.55646670999,108.28372980000131,54402.88794288001
2023-11-06,14:43:36.000,310,11081353,-795,0,1699281815,12990.610357189995,108.49520370000391,54402.77614896
2023-11-06,14:43:37.000,310,11081261,-795,0,1699281816,12990.69792921999,108.66438282000308,54402.71326488001
2023-11-06,14:43:38.000,310,11081263,-795,0,1699281817,12990.6844566,108.8265128100029,54402.44775432
2023-11-06,14:43:39.000,310,11081300,-795,0,1699281818,12990.83939172999,109.00979019000079,54402.46871568
2023-11-06,14:43:40.000,310,11081312,-795,0,1699281819,12990.900018519991,109.20011669999803,54402.44775432
2023-11-06,14:43:41.000,310,11081304,-795,0,1699281820,12991.021272099992,109.3833940800032,54402.38487024001
2023-11-06,14:43:42.000,310,11081309,-795,0,1699281821,12991.048217340001,109.5314258100043,54402.363908880005
2023-11-06,14:43:43.000,310,11081297,-795,0,1699281822,12991.162734609992,109.7288014500009,54402.21717936001
2023-11-06,14:43:44.000,310,11081302,-795,0,1699281823,12991.283988189993,109.86273492000328,54402.147308160005
2023-11-06,14:43:45.000,310,11081281,-795,0,1699281824,12991.459132249998,109.98257012999966,54402.266089200006
2023-11-06,14:43:46.000,310,11081300,-795,0,1699281825,12991.546704279994,110.10945447000267,54402.21019224001
2023-11-06,14:43:47.000,310,11081309,-795,0,1699281826,12991.539967969999,110.24338793999777,54402.04250136001
2023-11-06,14:43:48.000,310,11081288,-795,0,1699281827,12991.79594774999,110.41256706000422,54401.930707440006
2023-11-06,14:43:49.000,310,11081278,-795,0,1699281828,12991.97782811999,110.54650052999932,54401.93769456
2023-11-06,14:43:50.000,310,11081292,-795,0,1699281829,12992.146235870001,110.63813921999827,54402.04948848001
2023-11-06,14:43:51.000,310,11081252,-795,0,1699281830,12992.341588859992,110.78617094999936,54401.979617280005
2023-11-06,14:43:52.000,310,11081321,-795,0,1699281831,12992.584096019993,110.90600616000302,54402.04948848001
2023-11-06,14:43:53.000,310,11081238,-795,0,1699281832,12992.772712699989,111.00469398000132,54402.07044984001
2023-11-06,14:43:54.000,310,11081251,-795,0,1699281833,12992.887229969994,111.15272571000241,54401.89577184
2023-11-06,14:43:55.000,310,11081294,-795,0,1699281834,12993.089319269995,111.237315270002,54401.90275896001
2023-11-06,14:43:56.000,310,11081284,-795,0,1699281835,12993.30488119,111.34305221999966,54401.93769456
2023-11-06,14:43:57.000,310,11081290,-795,0,1699281836,12993.466552630001,111.44174003999797,54401.94468168
2023-11-06,14:43:58.000,310,11081326,-795,0,1699281837,12993.648433000002,111.55452612000227,54401.85384912001
2023-11-06,14:43:59.000,310,11081259,-795,0,1699281838,12993.823577059993,111.61091916000441,54401.95166880001
2023-11-06,14:44:00.000,310,11081254,-795,0,1699281839,12994.079556839999,111.74485262999951,54402.098398320006
2023-11-06,14:44:01.000,310,11081312,-795,0,1699281840,12994.27490982999,111.86468784000317,54402.11935968001
2023-11-06,14:44:02.000,310,11081234,-795,0,1699281841,12994.41637233999,111.9774739200002,54402.08442408
2023-11-06,14:44:03.000,310,11081217,-795,0,1699281842,12994.537625919991,112.09026000000449,54401.95865592
2023-11-06,14:44:04.000,310,11081240,-795,0,1699281843,12994.679088429992,112.23829172999831,54401.96564304
2023-11-06,14:44:05.000,310,11081299,-795,0,1699281844,12994.975486069998,112.34402868000325,54402.07044984001
2023-11-06,14:44:06.000,310,11081324,-795,0,1699281845,12995.157366439998,112.47796214999835,54402.21019224001
2023-11-06,14:44:07.000,310,11081235,-795,0,1699281846,12995.345983119994,112.56255170999793,54402.11935968001
2023-11-06,14:44:08.000,310,11081243,-795,0,1699281847,12995.51439086999,112.70353430999967,54402.077436960004
2023-11-06,14:44:09.000,310,11081283,-795,0,1699281848,12995.837733749991,112.80222212999797,54402.245127840004
2023-11-06,14:44:10.000,310,11081289,-795,0,1699281849,12996.012877809997,112.91500821000227,54402.29403768
2023-11-06,14:44:11.000,310,11081276,-795,0,1699281850,12996.295802829998,113.01369603000057,54402.32198616
2023-11-06,14:44:12.000,310,11081302,-795,0,1699281851,12996.497892129999,113.0912364600008,54402.38487024001
2023-11-06,14:44:13.000,310,11081336,-795,0,1699281852,12996.767344529995,113.19697340999846,54402.314999040005
2023-11-06,14:44:14.000,310,11081294,-795,0,1699281853,12996.969433829996,113.3027103600034,54402.39884448
2023-11-06,14:44:15.000,310,11081255,-795,0,1699281854,12997.272567779997,113.42254556999978,54402.6154452
2023-11-06,14:44:16.000,310,11081294,-795,0,1699281855,12997.501602319993,113.46484035000321,54402.64339368001
2023-11-06,14:44:17.000,310,11081291,-795,0,1699281856,12997.73063685999,113.57762643000024,54402.65736792
2023-11-06,14:44:18.000,310,11081241,-795,0,1699281857,12997.89904461,113.66926511999918,54402.60845808
2023-11-06,14:44:19.000,310,11081267,-795,0,1699281858,12998.175233319991,113.73975642000005,54402.78313608
2023-11-06,14:44:20.000,310,11081277,-795,0,1699281859,12998.296486899992,113.82434597999963,54402.8250588
2023-11-06,14:44:21.000,310,11081278,-795,0,1699281860,12998.545730370002,113.88778815000114,54402.94383984
2023-11-06,14:44:22.000,310,11081328,-795,0,1699281861,12998.727610739988,114.02172162000352,54403.09056936
2023-11-06,14:44:23.000,310,11081279,-795,0,1699281862,12998.875809559999,114.07106552999903,54403.034672400005
2023-11-06,14:44:24.000,310,11081260,-795,0,1699281863,12999.07789886,114.17680248000397,54403.1394792
2023-11-06,14:44:25.000,310,11081280,-795,0,1699281864,12999.29346077999,114.27549030000228,54403.35607992
2023-11-06,14:44:26.000,310,11081277,-795,0,1699281865,12999.441659600001,114.40237463999802,54403.3490928
2023-11-06,14:44:27.000,310,11081315,-795,0,1699281866,12999.616803659992,114.52220985000167,54403.35607992
2023-11-06,14:44:28.000,310,11081284,-795,0,1699281867,12999.717848309992,114.68433984000148,54403.39800264
2023-11-06,14:44:29.000,310,11081301,-795,0,1699281868,12999.994037019998,114.76892940000107,54403.54473216
2023-11-06,14:44:30.000,310,11081312,-795,0,1699281869,13000.21633525,114.9099120000028,54403.71242304
2023-11-06,14:44:31.000,310,11081289,-795,0,1699281870,13000.425160859995,114.97335417000431,54403.81722984001
2023-11-06,14:44:32.000,310,11081283,-795,0,1699281871,13000.640722780001,115.11433676999877,54403.8381912
2023-11-06,14:44:33.000,310,11081319,-795,0,1699281872,13000.883229940002,115.21302459000435,54403.9080624
2023-11-06,14:44:34.000,310,11081284,-795,0,1699281873,13001.078582929993,115.31876154000201,54404.02684344
2023-11-06,14:44:35.000,310,11081323,-795,0,1699281874,13001.321090089994,115.37515458000416,54404.15261160001
2023-11-06,14:44:36.000,310,11081288,-795,0,1699281875,13001.52991569999,115.44564587999776,54404.27139264001
2023-11-06,14:44:37.000,310,11081288,-795,0,1699281876,13001.77915917,115.5020389199999,54404.22248280001
2023-11-06,14:44:38.000,310,11081290,-795,0,1699281877,13001.994721089992,115.58662847999949,54404.36921232001
2023-11-06,14:44:39.000,310,11081258,-795,0,1699281878,13002.297855039993,115.60777587000484,54404.59978728
2023-11-06,14:44:40.000,310,11081296,-795,0,1699281879,13002.58751636999,115.67121803999908,54404.7465168
2023-11-06,14:44:41.000,310,11081277,-795,0,1699281880,13002.79634198,115.74170933999994,54404.82337512001
2023-11-06,14:44:42.000,310,11081294,-795,0,1699281881,13002.944540799996,115.79105325000273,54404.97709176
2023-11-06,14:44:43.000,310,11081251,-795,0,1699281882,13003.106212239996,115.8615445500036,54404.92119480001
2023-11-06,14:44:44.000,310,11081300,-795,0,1699281883,13003.267883679997,115.96728150000126,54405.01202736
2023-11-06,14:44:45.000,310,11081308,-795,0,1699281884,13003.517127149993,116.02367454000341,54405.29151216
2023-11-06,14:44:46.000,310,11081248,-795,0,1699281885,13003.665325969989,116.02367454000341,54405.42426744001
2023-11-06,14:44:47.000,310,11081237,-795,0,1699281886,13003.83373372,116.05187106000085,54405.45920304
2023-11-06,14:44:48.000,310,11081327,-795,0,1699281887,13003.91456944,116.15760800999851,54405.5151
2023-11-06,14:44:49.000,310,11081329,-795,0,1699281888,13004.17054921999,116.16465713999787,54405.61291968001
2023-11-06,14:44:50.000,310,11081257,-795,0,1699281889,13004.305275419996,116.21400105000066,54405.80157192
2023-11-06,14:44:51.000,310,11081286,-795,0,1699281890,13004.419792690001,116.2421975699981,54405.80855904001
2023-11-06,14:44:52.000,310,11081264,-795,0,1699281891,13004.594936749992,116.25629583000409,54406.053108240005
2023-11-06,14:44:53.000,310,11081292,-795,0,1699281892,13004.729662949998,116.27744322000217,54406.01118552
2023-11-06,14:44:54.000,310,11081266,-795,0,1699281893,13004.837443909993,116.31973799999832,54406.122979440006
2023-11-06,14:44:55.000,310,11081281,-795,0,1699281894,13005.059742139994,116.32678712999768,54406.34656728
2023-11-06,14:44:56.000,310,11081295,-795,0,1699281895,13005.160786789995,116.31268886999896,54406.40945136001
2023-11-06,14:44:57.000,310,11081284,-795,0,1699281896,13005.27530406,116.3056397399996,54406.59810360001
2023-11-06,14:44:58.000,310,11081301,-795,0,1699281897,13005.443711809996,116.34793452000304,54406.59810360001
2023-11-06,14:44:59.000,310,11081306,-795,0,1699281898,13005.605383249997,116.3549836500024,54406.69592328001
2023-11-06,14:45:00.000,310,11081342,-795,0,1699281899,13005.787263619997,116.3549836500024,54406.80073008
2023-11-06,14:45:01.000,310,11081296,-795,0,1699281900,13005.921989820003,116.3549836500024,54406.85662704
2023-11-06,14:45:02.000,310,11081320,-795,0,1699281901,13006.002825539988,116.31268886999896,54406.793742960006
2023-11-06,14:45:03.000,310,11081253,-795,0,1699281902,13006.117342809994,116.34088539000368,54406.961433840006
2023-11-06,14:45:04.000,310,11081311,-795,0,1699281903,13006.27227794,116.31973799999832,54407.20598304
2023-11-06,14:45:05.000,310,11081261,-795,0,1699281904,13006.33290473,116.29859061000025,54407.28982848001
2023-11-06,14:45:06.000,310,11081247,-795,0,1699281905,13006.42721306999,116.26334496000345,54407.42957088
2023-11-06,14:45:07.000,310,11081326,-795,0,1699281906,13006.420476759995,116.31268886999896,54407.37367392
2023-11-06,14:45:08.000,310,11081323,-675,0,1699281907,13006.53499403,116.25629583000409,54407.53437768001
2023-11-06,14:45:09.000,310,11081283,-795,0,1699281908,13006.63603868,116.23514843999874,54407.74399128
2023-11-06,14:45:10.000,310,11081321,-795,0,1699281909,13006.622566059996,116.22105018000002,54407.82084960001
2023-11-06,14:45:11.000,310,11081298,-795,0,1699281910,13006.770764879991,116.21400105000066,54407.97456624
2023-11-06,14:45:12.000,310,11081297,-795,0,1699281911,13006.770764879991,116.19285366000258,54407.95360488
2023-11-06,14:45:13.000,310,11081289,-795,0,1699281912,13006.817919050001,116.1717062700045,54408.04443744
2023-11-06,14:45:14.000,310,11081269,-795,0,1699281913,13006.871809529992,116.15760800999851,54408.17719272001
2023-11-06,14:45:15.000,310,11081295,-795,0,1699281914,13006.952645249992,116.17875540000387,54408.25405104001
2023-11-06,14:45:16.000,310,11081299,-795,0,1699281915,13006.939172630002,116.18580453000322,54408.233089680005
2023-11-06,14:45:17.000,310,11081300,-795,0,1699281916,13007.073898829993,116.16465713999787,54408.309948
2023-11-06,14:45:18.000,310,11081289,-795,0,1699281917,13007.087371449998,116.17875540000387,54408.45667752
2023-11-06,14:45:19.000,310,11081317,-795,0,1699281918,13007.188416099998,116.19990279000194,54408.617381280004
2023-11-06,14:45:20.000,310,11081313,-795,0,1699281919,13007.242306579989,116.15055887999915,54408.70122672
2023-11-06,14:45:21.000,310,11081276,-795,0,1699281920,13007.329878609999,116.19285366000258,54408.79904640001
2023-11-06,14:45:22.000,310,11081306,-795,0,1699281921,13007.356823849994,116.19990279000194,54408.84795624001
2023-11-06,14:45:23.000,310,11081261,-795,0,1699281922,13007.370296469999,116.22809930999938,54408.785072160004
2023-11-06,14:45:24.000,310,11081284,-795,0,1699281923,13007.437659569994,116.19990279000194,54408.86193048
2023-11-06,14:45:25.000,310,11081283,-795,0,1699281924,13007.417450639994,116.17875540000387,54408.94577592001
2023-11-06,14:45:26.000,310,11081279,-795,0,1699281925,13007.53196791,116.13646062000043,54409.141415280006
2023-11-06,14:45:27.000,310,11081321,-795,0,1699281926,13007.5925947,116.17875540000387,54409.239234960005
2023-11-06,14:45:28.000,310,11081314,-795,0,1699281927,13007.62627624999,116.09416584000428,54409.26718344
2023-11-06,14:45:29.000,310,11081319,-795,0,1699281928,13007.619539939995,116.10121497000364,54409.26019632001
2023-11-06,14:45:30.000,310,11081299,-795,0,1699281929,13007.619539939995,116.05187106000085,54409.406925840005
2023-11-06,14:45:31.000,310,11081329,-795,0,1699281930,13007.58585838999,115.9954780199987,54409.42090008
2023-11-06,14:45:32.000,310,11081279,-795,0,1699281931,13007.56564945999,115.96728150000126,54409.53968112
2023-11-06,14:45:33.000,310,11081326,-795,0,1699281932,13007.47134112,115.87564281000232,54409.3929516
2023-11-06,14:45:34.000,310,11081327,-795,0,1699281933,13007.46460480999,115.81220064000081,54409.51871976001
2023-11-06,14:45:35.000,310,11081341,-795,0,1699281934,13007.397241709994,115.79105325000273,54409.623526560004
2023-11-06,14:45:36.000,310,11081277,-795,0,1699281935,13007.42418694999,115.74170933999994,54409.7772432
2023-11-06,14:45:37.000,310,11081263,-795,0,1699281936,13007.383769089989,115.66416890999972,54409.78423032001
2023-11-06,14:45:38.000,310,11081273,-795,0,1699281937,13007.262515509989,115.59367760999885,54409.65147504
2023-11-06,14:45:39.000,310,11081279,-795,0,1699281938,13007.262515509989,115.53728457000398,54409.70038488
2023-11-06,14:45:40.000,310,11081265,-795,0,1699281939,13007.282724439989,115.48794066000119,54409.8471144
2023-11-06,14:45:41.000,310,11081311,-795,0,1699281940,13007.302933369989,115.4385967499984,54409.861088640006
2023-11-06,14:45:42.000,310,11081335,-795,0,1699281941,13007.154734549993,115.3681054500048,54409.74929472
2023-11-06,14:45:43.000,310,11081284,-795,0,1699281942,13007.181679789988,115.32581067000137,54409.86807576
2023-11-06,14:45:44.000,310,11081217,-795,0,1699281943,13007.127789309998,115.2553193700005,54409.812178800006
2023-11-06,14:45:45.000,310,11081235,-795,0,1699281944,13007.141261930003,115.16368068000156,54409.958908320004
2023-11-06,14:45:46.000,310,11081309,-795,0,1699281945,13007.080635140002,115.08614025000134,54409.9169856
2023-11-06,14:45:47.000,310,11081290,-795,0,1699281946,13006.945908939997,114.97335417000431,54409.83314016001
2023-11-06,14:45:48.000,310,11081315,-795,0,1699281947,13006.932436319992,114.88171547999809,54409.77025608
2023-11-06,14:45:49.000,310,11081296,-795,0,1699281948,13006.838127980001,114.82532244000322,54409.72833336
2023-11-06,14:45:50.000,310,11081245,-795,0,1699281949,13006.865073219997,114.70548722999956,54409.82615304
2023-11-06,14:45:51.000,310,11081323,-795,0,1699281950,13006.892018459992,114.64909419000469,54409.93095984001
2023-11-06,14:45:52.000,310,11081254,-795,0,1699281951,13006.878545840002,114.61384854000062,54409.93794696
2023-11-06,14:45:53.000,310,11081297,-795,0,1699281952,13006.777501190001,114.53630811000039,54409.86807576
2023-11-06,14:45:54.000,310,11081222,-795,0,1699281953,13006.716874400001,114.51516072000231,54409.7772432
2023-11-06,14:45:55.000,310,11081177,-795,0,1699281954,13006.63603868,114.42352203000337,54409.82615304
2023-11-06,14:45:56.000,310,11081261,-795,0,1699281955,13006.55520296,114.39532550999866,54409.79820456
2023-11-06,14:45:57.000,310,11081302,-795,0,1699281956,13006.44742199999,114.34598160000314,54409.72833336
2023-11-06,14:45:58.000,310,11081228,-795,0,1699281957,13006.38679520999,114.27549030000228,54409.812178800006
2023-11-06,14:45:59.000,310,11081294,-795,0,1699281958,13006.299223179994,114.19090074000269,54409.81916592
2023-11-06,14:46:00.000,310,11081307,-795,0,1699281959,13006.151024359999,114.11336031000246,54409.79820456
2023-11-06,14:46:01.000,310,11081293,-795,0,1699281960,13006.097133879994,114.11336031000246,54409.8471144
2023-11-06,14:46:02.000,310,11081246,-795,0,1699281961,13006.023034469988,114.0076233600048,54409.7772432
2023-11-06,14:46:03.000,310,11081295,-795,0,1699281962,13005.874835649993,113.95827945000201,54409.66544928001
2023-11-06,14:46:04.000,310,11081231,-795,0,1699281963,13005.780527310002,113.85254250000435,54409.623526560004
2023-11-06,14:46:05.000,310,11081289,-795,0,1699281964,13005.719900520002,113.77500207000412,54409.672436400004
2023-11-06,14:46:06.000,310,11081336,-795,0,1699281965,13005.679482660002,113.74680554999941,54409.693397760006
2023-11-06,14:46:07.000,310,11081256,-795,0,1699281966,13005.571701699992,113.6974616400039,54409.58859096
2023-11-06,14:46:08.000,310,11081256,-795,0,1699281967,13005.564965389996,113.5846755599996,54409.60955232
2023-11-06,14:46:09.000,310,11081334,-795,0,1699281968,13005.531283839991,113.48598774000129,54409.63750080001
2023-11-06,14:46:10.000,310,11081243,-795,0,1699281969,13005.470657049991,113.45779122000386,54409.525706880006
2023-11-06,14:46:11.000,310,11081283,-795,0,1699281970,13005.403293949996,113.39434905000235,54409.48378416
2023-11-06,14:46:12.000,310,11081297,-795,0,1699281971,13005.26856774999,113.28861210000468,54409.41391296
2023-11-06,14:46:13.000,310,11081299,-795,0,1699281972,13005.180995719995,113.16877689000103,54409.26718344
2023-11-06,14:46:14.000,310,11081283,-795,0,1699281973,13005.11363262,113.11943297999824,54409.15538952
2023-11-06,14:46:15.000,310,11081290,-795,0,1699281974,13005.14731416999,112.98549951000314,54409.239234960005
2023-11-06,14:46:16.000,310,11081251,-795,0,1699281975,13005.09342369,112.88681169000483,54409.22526072
2023-11-06,14:46:17.000,310,11081269,-795,0,1699281976,13005.07321476,112.79517299999861,54409.16237664001
2023-11-06,14:46:18.000,310,11081206,-795,0,1699281977,13005.00585165999,112.78812386999925,54409.00866
2023-11-06,14:46:19.000,310,11081317,-795,0,1699281978,13004.98564272999,112.61894475000008,54408.79205928
2023-11-06,14:46:20.000,310,11081334,-795,0,1699281979,13005.019324279994,112.47091301999899,54408.65930400001
2023-11-06,14:46:21.000,310,11081351,-795,0,1699281980,13005.039533209994,112.37222520000068,54408.64532976
2023-11-06,14:46:22.000,310,11081308,-795,0,1699281981,13005.140577859995,112.2876356400011,54408.6243684
2023-11-06,14:46:23.000,310,11081290,-795,0,1699281982,13005.160786789995,112.15370216999872,54408.54052296001
2023-11-06,14:46:24.000,310,11081259,-795,0,1699281983,13005.29551299,112.09026000000449,54408.5544972
2023-11-06,14:46:25.000,310,11081270,-795,0,1699281984,13005.34940346999,111.93517914000404,54408.43571616
2023-11-06,14:46:26.000,310,11081270,-795,0,1699281985,13005.282040369995,111.85763871000381,54408.21911544
2023-11-06,14:46:27.000,310,11081270,-795,0,1699281986,13005.282040369995,111.71665611000208,54408.17719272001
2023-11-06,14:46:28.000,310,11081285,-795,0,1699281987,13005.30898560999,111.63911568000185,54408.1003344
2023-11-06,14:46:29.000,310,11081258,-795,0,1699281988,13005.362876089996,111.52632960000483,54408.15623136001
2023-11-06,14:46:30.000,310,11081256,-795,0,1699281989,13005.35613978,111.46288743000332,54408.07937304
2023-11-06,14:46:31.000,310,11081276,-795,0,1699281990,13005.33593085,111.39239613000245,54408.065398800005
2023-11-06,14:46:32.000,310,11081301,-795,0,1699281991,13005.26856774999,111.34305221999966,54407.93264352
2023-11-06,14:46:33.000,310,11081313,-795,0,1699281992,13005.18773202999,111.28665918000479,54407.9256564
2023-11-06,14:46:34.000,310,11081287,-795,0,1699281993,13005.140577859995,111.20206961999793,54407.86975944001
2023-11-06,14:46:35.000,310,11081307,-795,0,1699281994,13005.11363262,111.1245291899977,54407.86277232
2023-11-06,14:46:36.000,310,11081325,-795,0,1699281995,13005.039533209994,111.14567658000306,54407.80687536
2023-11-06,14:46:37.000,310,11081318,-795,0,1699281996,13004.877861769994,111.08223441000155,54407.62521024001
2023-11-06,14:46:38.000,310,11081283,-795,0,1699281997,13004.803762359988,111.01879224000004,54407.62521024001
2023-11-06,14:46:39.000,310,11081267,-795,0,1699281998,13004.810498669998,110.94125180999981,54407.67412008001
2023-11-06,14:46:40.000,310,11081266,-795,0,1699281999,13004.722926639988,110.84256399000151,54407.65315872001
2023-11-06,14:46:41.000,310,11081343,-795,0,1699282000,13004.588200439997,110.80731834000471,54407.59726176
2023-11-06,14:46:42.000,310,11081277,-795,0,1699282001,13004.500628410002,110.6804340000017,54407.52040344
2023-11-06,14:46:43.000,310,11081256,-795,0,1699282002,13004.392847449992,110.58879531000275,54407.28284136
2023-11-06,14:46:44.000,310,11081265,-795,0,1699282003,13004.359165900001,110.47600922999845,54407.21995728001
2023-11-06,14:46:45.000,310,11081332,-795,0,1699282004,13004.386111139997,110.37027228000079,54407.28982848001
2023-11-06,14:46:46.000,310,11081280,-795,0,1699282005,13004.285066489996,110.27158446000249,54407.05226640001
2023-11-06,14:46:47.000,310,11081312,-795,0,1699282006,13004.278330180001,110.13060186000075,54407.05226640001
2023-11-06,14:46:48.000,310,11081330,-795,0,1699282007,13004.204230769996,109.98257012999966,54406.961433840006
2023-11-06,14:46:49.000,310,11081297,-795,0,1699282008,13004.19075814999,109.876833180002,54406.82169144
2023-11-06,14:46:50.000,310,11081325,-795,0,1699282009,13004.103186119995,109.74289970999962,54406.65400056
2023-11-06,14:46:51.000,310,11081283,-795,0,1699282010,13004.13013135999,109.62306450000324,54406.61906496001
2023-11-06,14:46:52.000,310,11081277,-795,0,1699282011,13004.11665874,109.54552407000301,54406.59111648
2023-11-06,14:46:53.000,310,11081277,-795,0,1699282012,13004.082977189995,109.40454147000128,54406.50028392001
2023-11-06,14:46:54.000,310,11081329,-795,0,1699282013,13004.07624088,109.29880452000361,54406.50028392001
2023-11-06,14:46:55.000,310,11081285,-795,0,1699282014,13004.04929563999,109.15077279000252,54406.40945136001
2023-11-06,14:46:56.000,310,11081304,-795,0,1699282015,13003.94825098999,109.05913410000358,54406.290670320006
2023-11-06,14:46:57.000,310,11081260,-795,0,1699282016,13003.901096819995,108.9252006300012,54406.1788764
2023-11-06,14:46:58.000,310,11081302,-795,0,1699282017,13003.860678959994,108.81946368000354,54406.19983776
2023-11-06,14:46:59.000,310,11081266,-795,0,1699282018,13003.793315859999,108.6784810800018,54406.067082479996
2023-11-06,14:47:00.000,310,11081282,-795,0,1699282019,13003.725952759989,108.53044935000071,54406.02515976001
2023-11-06,14:47:01.000,310,11081273,-795,0,1699282020,13003.678798589994,108.39651587999833,54405.82253328
2023-11-06,14:47:02.000,310,11081263,-795,0,1699282021,13003.685534899989,108.29077893000067,54405.7945848
2023-11-06,14:47:03.000,310,11081298,-795,0,1699282022,13003.678798589994,108.20618937000108,54405.731700719996
2023-11-06,14:47:04.000,310,11081269,-795,0,1699282023,13003.685534899989,108.07930502999807,54405.80157192
2023-11-06,14:47:05.000,310,11081226,-795,0,1699282024,13003.685534899989,107.95946982000169,54405.70375224
2023-11-06,14:47:06.000,310,11081264,-795,0,1699282025,13003.651853349998,107.81143809000059,54405.550035600005
2023-11-06,14:47:07.000,310,11081294,-795,0,1699282026,13003.631644419998,107.71979940000165,54405.41728032
2023-11-06,14:47:08.000,310,11081280,-795,0,1699282027,13003.705743829989,107.62111158000334,54405.40330608001
2023-11-06,14:47:09.000,310,11081315,-795,0,1699282028,13003.74616168999,107.5153746299984,54405.30548640001
2023-11-06,14:47:10.000,310,11081267,-795,0,1699282029,13003.779843239994,107.42373593999946,54405.34740912
2023-11-06,14:47:11.000,310,11081307,-795,0,1699282030,13003.820261099994,107.28275333999773,54405.29151216
2023-11-06,14:47:12.000,310,11081291,-795,0,1699282031,13003.779843239994,107.22636030000285,54405.214653840005
2023-11-06,14:47:13.000,310,11081240,-795,0,1699282032,13003.813524789999,107.14177074000327,54405.116834160006
2023-11-06,14:47:14.000,310,11081309,-795,0,1699282033,13003.82699740999,107.08537770000112,54405.095872800004
2023-11-06,14:47:15.000,310,11081296,-795,0,1699282034,13003.84720633999,107.02193552999961,54404.97010464001
2023-11-06,14:47:16.000,310,11081295,-795,0,1699282035,13003.85394265,106.9584933599981,54404.949143280006
2023-11-06,14:47:17.000,310,11081331,-795,0,1699282036,13003.82699740999,106.91619858000195,54404.85831072
2023-11-06,14:47:18.000,310,11081299,-795,0,1699282037,13003.800052169994,106.78931423999893,54404.760491040004
2023-11-06,14:47:19.000,310,11081286,-795,0,1699282038,13003.860678959994,106.68357729000127,54404.7465168
2023-11-06,14:47:20.000,310,11081286,-795,0,1699282039,13003.840470029994,106.59193860000232,54404.82337512001
2023-11-06,14:47:21.000,310,11081302,-795,0,1699282040,13003.86741526999,106.49325078000402,54404.66965848
2023-11-06,14:47:22.000,310,11081297,-795,0,1699282041,13003.820261099994,106.38751382999908,54404.64171
2023-11-06,14:47:23.000,310,11081290,-795,0,1699282042,13003.725952759989,106.34521905000292,54404.46004488
2023-11-06,14:47:24.000,310,11081311,-795,0,1699282043,13003.692271209999,106.18308906000311,54404.425109280004
2023-11-06,14:47:25.000,310,11081290,-795,0,1699282044,13003.685534899989,106.0562047200001,54404.39017368001
2023-11-06,14:47:26.000,310,11081254,-795,0,1699282045,13003.739425379994,105.8729273400022,54404.36921232001
2023-11-06,14:47:27.000,310,11081327,-795,0,1699282046,13003.773106929999,105.73899386999983,54404.292354
2023-11-06,14:47:28.000,310,11081257,-795,0,1699282047,13003.759634309994,105.6614534399996,54404.33427672
2023-11-06,14:47:29.000,310,11081284,-795,0,1699282048,13003.76637061999,105.56981475000066,54404.36921232001
2023-11-06,14:47:30.000,310,11081240,-795,0,1699282049,13003.752897999999,105.55571649000194,54404.33427672
2023-11-06,14:47:31.000,310,11081338,-795,0,1699282050,13003.692271209999,105.49227432000043,54404.278379760006
2023-11-06,14:47:32.000,310,11081246,-795,0,1699282051,13003.638380729994,105.40063563000149,54404.28536688
2023-11-06,14:47:33.000,310,11081320,-795,0,1699282052,13003.537336079993,105.33719345999998,54404.110688880006
2023-11-06,14:47:34.000,310,11081292,-795,0,1699282053,13003.510390839998,105.28784955000447,54404.01985632
2023-11-06,14:47:35.000,310,11081299,-795,0,1699282054,13003.443027740002,105.23850564000168,54404.09671464
2023-11-06,14:47:36.000,310,11081278,-795,0,1699282055,13003.416082499993,105.2173582500036,54404.14562448
2023-11-06,14:47:37.000,310,11081315,-795,0,1699282056,13003.341983090002,105.18211259999953,54404.15261160001
2023-11-06,14:47:38.000,310,11081262,-795,0,1699282057,13003.240938440002,105.11867042999802,54404.12466312
2023-11-06,14:47:39.000,310,11081325,-795,0,1699282058,13003.126421169996,105.06227739000315,54403.89408816001
2023-11-06,14:47:40.000,310,11081255,-795,0,1699282059,13003.112948549991,105.04817913000443,54403.85915256
2023-11-06,14:47:41.000,310,11081300,-795,0,1699282060,13003.119684860001,104.98473696000292,54403.91504952001
2023-11-06,14:47:42.000,310,11081236,-795,0,1699282061,13002.99843128,104.94949130999885,54403.88011392
2023-11-06,14:47:43.000,310,11081312,-795,0,1699282062,13002.964749729996,104.87195087999862,54403.81024272
2023-11-06,14:47:44.000,310,11081293,-795,0,1699282063,13002.97148603999,104.7944104499984,54403.85216544
2023-11-06,14:47:45.000,310,11081310,-795,0,1699282064,13002.97822235,104.78031218999968,54403.8381912
2023-11-06,14:47:46.000,310,11081263,-795,0,1699282065,13002.964749729996,104.71687001999817,54403.76133288
2023-11-06,14:47:47.000,310,11081295,-795,0,1699282066,13002.87044138999,104.68867350000073,54403.61460336
2023-11-06,14:47:48.000,310,11081265,-795,0,1699282067,13002.85696877,104.61818219999986,54403.39800264
2023-11-06,14:47:49.000,310,11081279,-795,0,1699282068,13002.843496149995,104.65342785000394,54403.370054160005
2023-11-06,14:47:50.000,310,11081310,-795,0,1699282069,13002.85023245999,104.68162437000137,54403.321144320005
2023-11-06,14:47:51.000,310,11081263,-795,0,1699282070,13002.6750884,104.74506654000288,54403.22332464001
2023-11-06,14:47:52.000,310,11081248,-795,0,1699282071,13002.405635999989,104.77326306000032,54403.22332464001
2023-11-06,14:47:53.000,310,11081300,-795,0,1699282072,13002.270909799998,104.61818219999986,54403.07659512001
2023-11-06,14:47:54.000,310,11081285,-795,0,1699282073,13002.277646109993,104.48424873000477,54403.34210568001
2023-11-06,14:47:55.000,310,11081270,-795,0,1699282074,13002.210283009998,104.38556090999919,54403.36306704001
2023-11-06,14:47:56.000,310,11081284,-795,0,1699282075,13002.163128840002,104.32916787000431,54403.30018296
2023-11-06,14:47:57.000,310,11081308,-795,0,1699282076,13002.028402639997,104.32211873999768,54403.202363280005
2023-11-06,14:47:58.000,310,11081280,-795,0,1699282077,13001.940830610001,104.2657257000028,54403.11153072
2023-11-06,14:47:59.000,310,11081269,-795,0,1699282078,13001.947566919996,104.20933266000065,54403.2792216
2023-11-06,14:48:00.000,310,11081305,-795,0,1699282079,13001.920621680001,104.1529396199985,54403.321144320005
2023-11-06,14:48:01.000,310,11081278,-795,0,1699282080,13001.873467509991,104.08244832000491,54403.29319584001
2023-11-06,14:48:02.000,310,11081270,-795,0,1699282081,13001.765686549996,104.01195702000405,54403.18838904
2023-11-06,14:48:03.000,310,11081306,-795,0,1699282082,13001.69832345,103.98376049999933,54403.12550496001
2023-11-06,14:48:04.000,310,11081267,-795,0,1699282083,13001.61075141999,103.93441659000382,54403.02768528001
2023-11-06,14:48:05.000,310,11081305,-795,0,1699282084,13001.65116927999,103.91326919999847,54403.07659512001
2023-11-06,14:48:06.000,310,11081262,-795,0,1699282085,13001.53665201,103.8568761600036,54403.13249208
2023-11-06,14:48:07.000,310,11081321,-795,0,1699282086,13001.502970459995,103.84277790000488,54403.09056936
2023-11-06,14:48:08.000,310,11081289,-795,0,1699282087,13001.48949783999,103.76523747000465,54403.05563376001
2023-11-06,14:48:09.000,310,11081301,-795,0,1699282088,13001.502970459995,103.75818833999801,54403.1394792
2023-11-06,14:48:10.000,310,11081235,-795,0,1699282089,13001.422134739994,103.71589356000186,54403.04864664001
2023-11-06,14:48:11.000,310,11081254,-795,0,1699282090,13001.38845318999,103.72294269000122,54402.9997368
2023-11-06,14:48:12.000,310,11081239,-795,0,1699282091,13001.32782639999,103.73704094999994,54402.95082696
2023-11-06,14:48:13.000,310,11081291,-795,0,1699282092,13001.253726989999,103.71589356000186,54402.866981520005
2023-11-06,14:48:14.000,310,11081281,-795,0,1699282093,13001.132473409998,103.72999182000058,54402.87396864
2023-11-06,14:48:15.000,310,11081246,-795,0,1699282094,13001.098791859993,103.73704094999994,54403.00672392001
2023-11-06,14:48:16.000,310,11081295,-795,0,1699282095,13001.004483520002,103.72999182000058,54402.97178832
2023-11-06,14:48:17.000,310,11081313,-795,0,1699282096,13000.815866839992,103.68064790999779,54403.00672392001
2023-11-06,14:48:18.000,310,11081296,-795,0,1699282097,13000.526205509996,103.67359877999843,54402.83204592
2023-11-06,14:48:19.000,310,11081290,-795,0,1699282098,13000.3173799,103.68769704000442,54402.71326488001
2023-11-06,14:48:20.000,310,11081311,-795,0,1699282099,13000.18939000999,103.64540226000099,54402.748200480004
2023-11-06,14:48:21.000,310,11081248,-795,0,1699282100,13000.041191189994,103.63835313000163,54402.79711032
2023-11-06,14:48:22.000,310,11081307,-795,0,1699282101,12999.751529859997,103.61720574000356,54402.70627776
2023-11-06,14:48:23.000,310,11081287,-795,0,1699282102,12999.562913180001,103.66654964999907,54402.73422624
2023-11-06,14:48:24.000,310,11081297,-795,0,1699282103,12999.33387863999,103.63835313000163,54402.80409744
2023-11-06,14:48:25.000,310,11081284,-795,0,1699282104,12999.09810779,103.58900921999884,54402.7551876
2023-11-06,14:48:26.000,310,11081240,-795,0,1699282105,12998.828655389989,103.53261618000397,54402.7551876
2023-11-06,14:48:27.000,310,11081239,-795,0,1699282106,12998.586148230002,103.4973705299999,54402.57352248001
2023-11-06,14:48:28.000,310,11081245,-795,0,1699282107,12998.437949409992,103.42687922999903,54402.59448384001
2023-11-06,14:48:29.000,310,11081261,-795,0,1699282108,12998.343641070001,103.38458445000288,54402.650380800005
2023-11-06,14:48:30.000,310,11081260,-795,0,1699282109,12998.175233319991,103.3634370600048,54402.54557400001
2023-11-06,14:48:31.000,310,11081304,-795,0,1699282110,12998.11460652999,103.33524054000009,54402.66435504
2023-11-06,14:48:32.000,310,11081275,-795,0,1699282111,12998.02029819,103.32114228000137,54402.65736792
2023-11-06,14:48:33.000,310,11081271,-795,0,1699282112,12997.93272615999,103.27179836999858,54402.46871568
2023-11-06,14:48:34.000,310,11081255,-795,0,1699282113,12997.966407709995,103.25770010999986,54402.51762552
2023-11-06,14:48:35.000,310,11081348,-795,0,1699282114,12997.91251722999,103.22245446000306,54402.46871568
2023-11-06,14:48:36.000,310,11081325,-795,0,1699282115,12997.89904461,103.1519631600022,54402.42679296001
2023-11-06,14:48:37.000,310,11081307,-795,0,1699282116,12997.89230829999,103.10966837999877,54402.20320512
2023-11-06,14:48:38.000,310,11081296,-795,0,1699282117,12997.91925354,103.07442273000197,54402.21717936001
2023-11-06,14:48:39.000,310,11081322,-795,0,1699282118,12998.027034499995,103.05327534000389,54402.21717936001
2023-11-06,14:48:40.000,310,11081287,-795,0,1699282119,12998.107870219996,102.98983317000238,54402.30801192001
2023-11-06,14:48:41.000,310,11081319,-795,0,1699282120,12998.229123799996,102.96868578000431,54402.25910208001
2023-11-06,14:48:42.000,310,11081285,-795,0,1699282121,12998.283014280001,102.92639100000088,54402.16826952001
2023-11-06,14:48:43.000,310,11081286,-795,0,1699282122,12998.384058930002,102.89114535000408,54402.03551424
2023-11-06,14:48:44.000,310,11081337,-795,0,1699282123,12998.411004169997,102.84885057000065,54401.86782336
2023-11-06,14:48:45.000,310,11081312,-795,0,1699282124,12998.532257749997,102.85589970000001,54401.909746080004
2023-11-06,14:48:46.000,310,11081349,-795,0,1699282125,12998.613093469998,102.83475231000193,54402.01455288
2023-11-06,14:48:47.000,310,11081307,-795,0,1699282126,12998.741083359993,102.85589970000001,54402.01455288
2023-11-06,14:48:48.000,310,11081292,-795,0,1699282127,12998.781501219994,102.86999795999873,54401.95865592
2023-11-06,14:48:49.000,310,11081298,-795,0,1699282128,12998.774764909998,102.89114535000408,54401.811926400005
2023-11-06,14:48:50.000,310,11081228,-795,0,1699282129,12998.761292289993,102.87704708999809,54401.77000368
2023-11-06,14:48:51.000,310,11081289,-795,0,1699282130,12998.902754799994,102.82770318000257,54401.85384912001
2023-11-06,14:48:52.000,310,11081263,-795,0,1699282131,12998.88928217999,102.86999795999873,54401.83987488
2023-11-06,14:48:53.000,310,11081304,-795,0,1699282132,12998.788237529989,102.85589970000001,54401.644235520005
2023-11-06,14:48:54.000,310,11081295,-795,0,1699282133,12998.869073249989,102.78540839999914,54401.7769908
2023-11-06,14:48:55.000,310,11081331,-795,0,1699282134,12998.983590519994,102.73606449000363,54401.88878472
2023-11-06,14:48:56.000,310,11081284,-795,0,1699282135,12998.99032682999,102.70081883999956,54401.81891352
2023-11-06,14:48:57.000,310,11081321,-795,0,1699282136,12999.064426239995,102.68672058000084,54401.81891352
2023-11-06,14:48:58.000,310,11081298,-795,0,1699282137,12999.037481,102.66557319000276,54401.693145360005
2023-11-06,14:48:59.000,310,11081282,-795,0,1699282138,12999.09137147999,102.65147493000404,54401.693145360005
2023-11-06,14:49:00.000,310,11081289,-795,0,1699282139,12999.15199826999,102.58803276000253,54401.75602944001
2023-11-06,14:49:01.000,310,11081290,-795,0,1699282140,12999.145261959995,102.58803276000253,54401.6023128
2023-11-06,14:49:02.000,310,11081306,-795,0,1699282141,12999.09137147999,102.5457379799991,54401.51846736001
2023-11-06,14:49:03.000,310,11081260,-795,0,1699282142,12999.145261959995,102.5457379799991,54401.6023128
2023-11-06,14:49:04.000,310,11081275,-795,0,1699282143,12999.286724469996,102.55278710999846,54401.70013248
2023-11-06,14:49:05.000,310,11081302,-795,0,1699282144,12999.354087569991,102.56688537000446,54401.763016560006
2023-11-06,14:49:06.000,310,11081282,-795,0,1699282145,12999.394505429991,102.5950818900019,54401.72808096
2023-11-06,14:49:07.000,310,11081293,-795,0,1699282146,12999.461868530001,102.67262232000212,54401.693145360005
2023-11-06,14:49:08.000,310,11081280,-795,0,1699282147,12999.455132219991,102.73606449000363,54401.61628704001
2023-11-06,14:49:09.000,310,11081266,-795,0,1699282148,12999.509022699996,102.81360492000385,54401.6023128
2023-11-06,14:49:10.000,310,11081291,-795,0,1699282149,12999.549440559997,102.9052436100028,54401.672184
2023-11-06,14:49:11.000,310,11081249,-795,0,1699282150,12999.637012589992,102.98278404000303,54401.72808096
2023-11-06,14:49:12.000,310,11081263,-795,0,1699282151,12999.690903069997,103.03212794999854,54401.811926400005
2023-11-06,14:49:13.000,310,11081285,-795,0,1699282152,12999.744793550002,103.1026192499994,54401.80493928001
2023-11-06,14:49:14.000,310,11081258,-795,0,1699282153,12999.839101889993,103.11671750999813,54401.83288776001
2023-11-06,14:49:15.000,310,11081254,-795,0,1699282154,12999.805420340002,103.10966837999877,54401.78397792001
2023-11-06,14:49:16.000,310,11081258,-795,0,1699282155,12999.845838200003,103.11671750999813,54401.86782336
2023-11-06,14:49:17.000,310,11081301,-795,0,1699282156,12999.879519749993,103.14491403000284,54401.930707440006
2023-11-06,14:49:18.000,310,11081297,-795,0,1699282157,12999.852574509998,103.12376664000476,54401.7769908
2023-11-06,14:49:19.000,310,11081325,-795,0,1699282158,12999.953619159998,103.08852099000069,54401.83288776001
2023-11-06,14:49:20.000,310,11081292,-795,0,1699282159,13000.020982259994,103.03212794999854,54401.9866044
2023-11-06,14:49:21.000,310,11081280,-795,0,1699282160,13000.061400119994,103.05327534000389,54401.95166880001
2023-11-06,14:49:22.000,310,11081279,-795,0,1699282161,13000.122026909994,102.97573491000367,54401.95166880001
2023-11-06,14:49:23.000,310,11081292,-795,0,1699282162,13000.12876321999,102.96163664999767,54401.79096504
2023-11-06,14:49:24.000,310,11081301,-795,0,1699282163,13000.20959893999,102.87704708999809,54401.78397792001
2023-11-06,14:49:25.000,310,11081237,-795,0,1699282164,13000.33085251999,102.82065405000321,54401.85384912001
2023-11-06,14:49:26.000,310,11081283,-795,0,1699282165,13000.425160859995,102.7572118800017,54401.930707440006
2023-11-06,14:49:27.000,310,11081282,-795,0,1699282166,13000.53294181999,102.72901536000427,54401.82590064
2023-11-06,14:49:28.000,310,11081285,-755,0,1699282167,13000.694613259991,102.65147493000404,54401.83987488
2023-11-06,14:49:29.000,310,11081329,-795,0,1699282168,13000.802394220002,102.5950818900019,54401.9866044
2023-11-06,14:49:30.000,310,11081219,-795,0,1699282169,13000.937120419992,102.55983623999782,54401.93769456
2023-11-06,14:49:31.000,310,11081299,-795,0,1699282170,13001.065110310003,102.52459059000103,54401.860836240005
2023-11-06,14:49:32.000,310,11081333,-795,0,1699282171,13001.179627579993,102.48934494000423,54401.930707440006
2023-11-06,14:49:33.000,310,11081324,-795,0,1699282172,13001.213309129998,102.49639407000359,54401.83288776001
2023-11-06,14:49:34.000,310,11081282,-795,0,1699282173,13001.314353779999,102.50344320000295,54401.85384912001
2023-11-06,14:49:35.000,310,11081292,-795,0,1699282174,13001.442343669994,102.49639407000359,54402.04948848001
2023-11-06,14:49:36.000,310,11081276,-795,0,1699282175,13001.48949783999,102.55278710999846,54402.06346272
2023-11-06,14:49:37.000,310,11081278,-795,0,1699282176,13001.50970676999,102.60918015000061,54402.07044984001
2023-11-06,14:49:38.000,310,11081272,-795,0,1699282177,13001.51644308,102.65147493000404,54401.95865592
2023-11-06,14:49:39.000,310,11081272,-795,0,1699282178,13001.55686094,102.68672058000084,54402.10538544
2023-11-06,14:49:40.000,310,11081306,-795,0,1699282179,13001.563597249995,102.81360492000385,54402.08442408
2023-11-06,14:49:41.000,310,11081288,-795,0,1699282180,13001.604015109995,102.91934187000152,54402.18224376
2023-11-06,14:49:42.000,310,11081265,-795,0,1699282181,13001.55686094,103.04622621000453,54402.17525664
2023-11-06,14:49:43.000,310,11081258,-795,0,1699282182,13001.57706987,103.18720880999899,54402.370896
2023-11-06,14:49:44.000,310,11081282,-795,0,1699282183,13001.59054248999,103.28589663000457,54402.51762552
2023-11-06,14:49:45.000,310,11081256,-795,0,1699282184,13001.57706987,103.45507575000374,54402.57352248001
2023-11-06,14:49:46.000,310,11081243,-795,0,1699282185,13001.50970676999,103.56786183000077,54402.58749672
2023-11-06,14:49:47.000,310,11081306,-795,0,1699282186,13001.38845318999,103.65950051999971,54402.52461264001
2023-11-06,14:49:48.000,310,11081252,-795,0,1699282187,13001.462552599995,103.75113920999866,54402.60845808
2023-11-06,14:49:49.000,310,11081300,-795,0,1699282188,13001.401925809994,103.82163050999952,54402.73422624
2023-11-06,14:49:50.000,310,11081260,-795,0,1699282189,13001.374980569999,103.92736746000446,54402.84602016
2023-11-06,14:49:51.000,310,11081321,-795,0,1699282190,13001.300881159994,103.9908096299987,54402.936852720006
2023-11-06,14:49:52.000,310,11081309,-795,0,1699282191,13001.246990679989,104.07539918999828,54402.9997368
2023-11-06,14:49:53.000,310,11081253,-595,0,1699282192,13001.159418649993,104.17408701000386,54402.985762560005
2023-11-06,14:49:54.000,310,11081283,-635,0,1699282193,13001.024692450002,104.23048004999873,54402.85999440001
2023-11-06,14:49:55.000,310,11081250,-795,0,1699282194,13001.017956139993,104.29392222000024,54403.153453440005
2023-11-06,14:49:56.000,310,11081256,-795,0,1699282195,13000.869757319997,104.33621700000367,54403.14646632001
2023-11-06,14:49:57.000,310,11081266,-795,0,1699282196,13000.836075769992,104.39261003999854,54403.22332464001
2023-11-06,14:49:58.000,310,11081347,-795,0,1699282197,13000.667668019996,104.44195395000133,54403.23031176
2023-11-06,14:49:59.000,310,11081307,-795,0,1699282198,13000.613777539991,104.45605221000005,54403.321144320005
2023-11-06,14:50:00.000,310,11081274,-795,0,1699282199,13000.53294181999,104.47015046999877,54403.42595112
2023-11-06,14:50:01.000,310,11081297,-795,0,1699282200,13000.45210609999,104.5124452500022,54403.488835200005
2023-11-06,14:50:02.000,310,11081250,-795,0,1699282201,13000.33758883,104.547690899999,54403.47486096
2023-11-06,14:50:03.000,310,11081312,-795,0,1699282202,13000.29043465999,104.54064176999964,54403.50979656001
2023-11-06,14:50:04.000,310,11081239,-795,0,1699282203,13000.122026909994,104.63228045999858,54403.51678368
2023-11-06,14:50:05.000,310,11081282,-795,0,1699282204,13000.088345359989,104.57588742000371,54403.64953896001
2023-11-06,14:50:06.000,310,11081263,-795,0,1699282205,13000.054663809999,104.66752611000265,54403.705435920005
2023-11-06,14:50:07.000,310,11081302,-795,0,1699282206,12999.933410229998,104.71687001999817,54403.64953896001
2023-11-06,14:50:08.000,310,11081330,-795,0,1699282207,12999.892992369998,104.7944104499984,54403.656526080005
2023-11-06,14:50:09.000,310,11081291,-795,0,1699282208,12999.845838200003,104.85080349000054,54403.81722984001
2023-11-06,14:50:10.000,310,11081280,-795,0,1699282209,12999.758266169993,104.93539305000013,54403.8032556
2023-11-06,14:50:11.000,310,11081236,-795,0,1699282210,12999.623539970002,105.005884350001,54403.85915256
2023-11-06,14:50:12.000,310,11081298,-795,0,1699282211,12999.529231629997,105.11162129999866,54403.86613968001
2023-11-06,14:50:13.000,310,11081314,-795,0,1699282212,12999.367560189996,105.14686695000273,54403.775307120006
2023-11-06,14:50:14.000,310,11081296,-795,0,1699282213,12999.30019709,105.27375128999847,54403.88011392
2023-11-06,14:50:15.000,310,11081301,-795,0,1699282214,12999.27998816,105.33014433000062,54403.95697224
2023-11-06,14:50:16.000,310,11081304,-795,0,1699282215,12999.15873458,105.40768476000085,54404.05479192001
2023-11-06,14:50:17.000,310,11081247,-795,0,1699282216,12999.024008379994,105.45702867000364,54404.07575328
2023-11-06,14:50:18.000,310,11081258,-795,0,1699282217,12998.848864319989,105.58391300999938,54403.95697224
2023-11-06,14:50:19.000,310,11081291,-795,0,1699282218,12998.734347049998,105.68260082999768,54403.991907840005
2023-11-06,14:50:20.000,310,11081286,-795,0,1699282219,12998.599620849993,105.73899386999983,54403.99889496
2023-11-06,14:50:21.000,310,11081354,-795,0,1699282220,12998.518785129992,105.76719039000454,54403.95697224
2023-11-06,14:50:22.000,310,11081292,-795,0,1699282221,12998.384058930002,105.87997647000157,54404.01286920001
2023-11-06,14:50:23.000,310,11081307,-795,0,1699282222,12998.330168449997,105.90112385999964,54404.00588208
2023-11-06,14:50:24.000,310,11081304,-795,0,1699282223,12998.269541659996,105.94341864000307,54404.08274040001
2023-11-06,14:50:25.000,310,11081317,-795,0,1699282224,12998.235860109991,105.96456603000115,54404.21549568
2023-11-06,14:50:26.000,310,11081277,-795,0,1699282225,12998.09439759999,106.0209590700033,54404.19453432
2023-11-06,14:50:27.000,310,11081279,-795,0,1699282226,12998.047243429995,106.01390994000394,54404.16658584
2023-11-06,14:50:28.000,310,11081318,-795,0,1699282227,12997.97314401999,106.04915559000074,54404.159598720005
2023-11-06,14:50:29.000,310,11081296,-795,0,1699282228,12997.91251722999,106.08440124000481,54404.17357296
2023-11-06,14:50:30.000,310,11081323,-795,0,1699282229,12997.905780919995,106.1689908000044,54404.13165024001
2023-11-06,14:50:31.000,310,11081301,-795,0,1699282230,12997.946198779995,106.14079427999968,54404.31331536
2023-11-06,14:50:32.000,310,11081306,-795,0,1699282231,12997.85862675,106.23243296999863,54404.278379760006
2023-11-06,14:50:33.000,310,11081269,-795,0,1699282232,12997.79126364999,106.29587514000013,54404.25043128001
2023-11-06,14:50:34.000,310,11081261,-795,0,1699282233,12997.703691619994,106.37341557000036,54404.33427672
2023-11-06,14:50:35.000,310,11081301,-795,0,1699282234,12997.629592209989,106.44390687000123,54404.31331536
2023-11-06,14:50:36.000,310,11081353,-715,0,1699282235,12997.528547559989,106.56374208000489,54404.36921232001
2023-11-06,14:50:37.000,310,11081310,-795,0,1699282236,12997.440975529993,106.66947903000255,54404.40414792
2023-11-06,14:50:38.000,310,11081344,-795,0,1699282237,12997.218677299992,106.77521598000021,54404.292354
2023-11-06,14:50:39.000,310,11081293,-795,0,1699282238,12997.110896339997,106.86685466999916,54404.39716080001
2023-11-06,14:50:40.000,310,11081326,-795,0,1699282239,12996.929015969996,106.99373901000217,54404.3622252
2023-11-06,14:50:41.000,310,11081316,-795,0,1699282240,12996.78081715,107.07832857000176,54404.47401912
2023-11-06,14:50:42.000,310,11081321,-795,0,1699282241,12996.55851892,107.21226204000413,54404.46004488
2023-11-06,14:50:43.000,310,11081296,-795,0,1699282242,12996.316011759998,107.29685160000372,54404.29934112001
2023-11-06,14:50:44.000,310,11081251,-795,0,1699282243,12996.086977220002,107.42373593999946,54404.34126384
2023-11-06,14:50:45.000,310,11081284,-795,0,1699282244,12995.905096850001,107.50127636999969,54404.4320964
2023-11-06,14:50:46.000,310,11081253,-795,0,1699282245,12995.74342541,107.57881679999991,54404.46004488
2023-11-06,14:50:47.000,310,11081309,-795,0,1699282246,12995.608699209995,107.6634063599995,54404.38318656
2023-11-06,14:50:48.000,310,11081355,-795,0,1699282247,12995.44029146,107.70570114000293,54404.41812216001
2023-11-06,14:50:49.000,310,11081356,-795,0,1699282248,12995.33924681,107.71979940000165,54404.38318656
2023-11-06,14:50:50.000,310,11081278,-795,0,1699282249,12995.238202159999,107.80438896000123,54404.41113504
2023-11-06,14:50:51.000,310,11081300,-795,0,1699282250,12995.150630129989,107.83963460999803,54404.22248280001
2023-11-06,14:50:52.000,310,11081312,-795,0,1699282251,12995.096739649998,107.88192939000146,54404.27139264001
2023-11-06,14:50:53.000,310,11081299,-795,0,1699282252,12995.056321789998,107.96651895000105,54404.117676
2023-11-06,14:50:54.000,310,11081261,-795,0,1699282253,12995.076530719998,108.03701025000191,54404.21549568
2023-11-06,14:50:55.000,310,11081292,-795,0,1699282254,12995.083267029993,108.09340329000406,54404.1875472
2023-11-06,14:50:56.000,310,11081261,-795,0,1699282255,12995.170839059989,108.13569807000022,54404.257418400004
2023-11-06,14:50:57.000,310,11081311,-795,0,1699282256,12995.217993229999,108.17799285000365,54404.26440552
2023-11-06,14:50:58.000,310,11081319,-795,0,1699282257,12995.170839059989,108.23438588999852,54404.110688880006
2023-11-06,14:50:59.000,310,11081299,-795,0,1699282258,12995.325774189994,108.27668067000195,54404.15261160001
2023-11-06,14:51:00.000,310,11081281,-795,0,1699282259,12995.35271942999,108.3330737100041,54404.20152144001
2023-11-06,14:51:01.000,310,11081263,-795,0,1699282260,12995.43355514999,108.37536849000026,54404.12466312
2023-11-06,14:51:02.000,310,11081312,-795,0,1699282261,12995.46050039,108.41061414000433,54404.117676
2023-11-06,14:51:03.000,310,11081296,-795,0,1699282262,12995.57501765999,108.4317615300024,54404.089727520004
2023-11-06,14:51:04.000,310,11081278,-795,0,1699282263,12995.61543551999,108.44585979000112,54404.05479192001
2023-11-06,14:51:05.000,310,11081290,-795,0,1699282264,12995.689534929996,108.55864586999814,54404.07575328
2023-11-06,14:51:06.000,310,11081237,-795,0,1699282265,12995.69627123999,108.57274413000414,54404.0478048
2023-11-06,14:51:07.000,310,11081254,-795,0,1699282266,12995.74342541,108.6150389100003,54404.01985632
2023-11-06,14:51:08.000,310,11081317,-795,0,1699282267,12995.736689099991,108.63618629999837,54403.942998000006
2023-11-06,14:51:09.000,310,11081287,-795,0,1699282268,12995.74342541,108.7137267299986,54403.8381912
2023-11-06,14:51:10.000,310,11081301,-795,0,1699282269,12995.777106959991,108.7771689000001,54403.93601088001
2023-11-06,14:51:11.000,310,11081278,-795,0,1699282270,12995.824261130001,108.81241455000418,54403.97094648
2023-11-06,14:51:12.000,310,11081306,-795,0,1699282271,12995.716480169991,108.8899549800044,54403.92902376
2023-11-06,14:51:13.000,310,11081307,-795,0,1699282272,12995.736689099991,108.960446279998,54403.98492072001
2023-11-06,14:51:14.000,310,11081294,-795,0,1699282273,12995.709743859996,109.00274106000143,54403.8381912
2023-11-06,14:51:15.000,310,11081262,-795,0,1699282274,12995.669325999996,109.00979019000079,54403.8032556
2023-11-06,14:51:16.000,310,11081287,-795,0,1699282275,12995.67606230999,109.03093757999886,54403.88710104001
2023-11-06,14:51:17.000,310,11081300,-795,0,1699282276,12995.64238076,109.05208497000422,54403.81722984001
2023-11-06,14:51:18.000,310,11081283,-795,0,1699282277,12995.54133611,109.00979019000079,54403.69844880001
2023-11-06,14:51:19.000,310,11081286,-795,0,1699282278,12995.56154504,108.99569193000207,54403.7333844
2023-11-06,14:51:20.000,310,11081283,-795,0,1699282279,12995.59522658999,108.960446279998,54403.754345760004
2023-11-06,14:51:21.000,310,11081323,-795,0,1699282280,12995.63564444999,108.93929888999992,54403.705435920005
2023-11-06,14:51:22.000,310,11081291,-795,0,1699282281,12995.548072419995,108.87585671999841,54403.62159048
2023-11-06,14:51:23.000,310,11081264,-795,0,1699282282,12995.54133611,108.84061107000161,54403.47486096
2023-11-06,14:51:24.000,310,11081292,-795,0,1699282283,12995.62217183,108.79831628999818,54403.44691248
2023-11-06,14:51:25.000,310,11081303,-795,0,1699282284,12995.716480169991,108.75602151000203,54403.43293824001
2023-11-06,14:51:26.000,310,11081278,-795,0,1699282285,12995.750161719996,108.68553021000116,54403.46787384
2023-11-06,14:51:27.000,310,11081312,-795,0,1699282286,12995.797315889991,108.60798978000093,54403.30018296
2023-11-06,14:51:28.000,310,11081321,-795,0,1699282287,12995.878151609992,108.50930196000263,54403.31415720001
2023-11-06,14:51:29.000,310,11081292,-795,0,1699282288,12996.026350430002,108.42471240000305,54403.30018296
2023-11-06,14:51:30.000,310,11081274,-795,0,1699282289,12996.127395080002,108.32602458000474,54403.23729888
2023-11-06,14:51:31.000,310,11081358,-795,0,1699282290,12996.188021870003,108.2202876299998,54403.13249208
2023-11-06,14:51:32.000,310,11081292,-795,0,1699282291,12996.295802829998,108.17094372000429,54402.92287848
2023-11-06,14:51:33.000,310,11081336,-795,0,1699282292,12996.417056409999,108.06520676999935,54402.95082696
2023-11-06,14:51:34.000,310,11081284,-795,0,1699282293,12996.49115581999,107.98061720999976,54402.90890424001
2023-11-06,14:51:35.000,310,11081351,-795,0,1699282294,12996.646090949995,107.95242069000233,54402.85999440001
2023-11-06,14:51:36.000,310,11081341,-795,0,1699282295,12996.726926669995,107.89602765000018,54402.9997368
2023-11-06,14:51:37.000,310,11081277,-795,0,1699282296,12996.827971319995,107.86078200000338,54402.97178832
2023-11-06,14:51:38.000,310,11081275,-795,0,1699282297,12996.868389179996,107.71275027000229,54402.83903304001
2023-11-06,14:51:39.000,310,11081297,-795,0,1699282298,12996.82123501,107.67045548999886,54402.67832928
2023-11-06,14:51:40.000,310,11081314,-795,0,1699282299,12996.84144394,107.57881679999991,54402.67134216001
2023-11-06,14:51:41.000,310,11081303,-795,0,1699282300,12996.83470762999,107.50832549999905,54402.748200480004
2023-11-06,14:51:42.000,310,11081301,-795,0,1699282301,12996.76060822,107.40963768000074,54402.55954824
2023-11-06,14:51:43.000,310,11081280,-795,0,1699282302,12996.75387190999,107.3179989900018,54402.55954824
2023-11-06,14:51:44.000,310,11081275,-795,0,1699282303,12996.67303618999,107.19111464999878,54402.47570280001
2023-11-06,14:51:45.000,310,11081306,-795,0,1699282304,12996.585464159994,107.11357421999855,54402.482689920005
2023-11-06,14:51:46.000,310,11081290,-795,0,1699282305,12996.484419509994,107.03603378999833,54402.40583160001
2023-11-06,14:51:47.000,310,11081263,-795,0,1699282306,12996.336220689998,106.99373901000217,54402.25211496
2023-11-06,14:51:48.000,310,11081308,-795,0,1699282307,12996.201494489993,106.9584933599981,54402.11237256
2023-11-06,14:51:49.000,310,11081313,-795,0,1699282308,12996.039823049992,107.00078814000153,54401.94468168
2023-11-06,14:51:50.000,310,11081299,-795,0,1699282309,12995.945514710002,107.01488640000025,54401.95166880001
2023-11-06,14:51:51.000,310,11081332,-795,0,1699282310,12995.857942679992,107.1065250899992,54401.860836240005
2023-11-06,14:51:52.000,310,11081298,-795,0,1699282311,12995.76363434,107.18406551999942,54401.71410672001
2023-11-06,14:51:53.000,310,11081286,-795,0,1699282312,12995.736689099991,107.33209725000052,54401.68615824001
2023-11-06,14:51:54.000,310,11081236,-795,0,1699282313,12995.70300755,107.36029376999795,54401.63026128
2023-11-06,14:51:55.000,310,11081286,-795,0,1699282314,12995.628908139995,107.39553942000202,54401.56737720001
2023-11-06,14:51:56.000,310,11081275,-795,0,1699282315,12995.45376407999,107.46603072000289,54401.42064768001
2023-11-06,14:51:57.000,310,11081318,-795,0,1699282316,12995.487445629995,107.50127636999969,54401.49051888
2023-11-06,14:51:58.000,310,11081311,-795,0,1699282317,12995.37292835999,107.48012898000161,54401.29487952
2023-11-06,14:51:59.000,310,11081325,-795,0,1699282318,12995.285356329994,107.45193246000417,54401.322828
2023-11-06,14:52:00.000,310,11081311,-795,0,1699282319,12995.27188370999,107.40258855000138,54401.36475072
2023-11-06,14:52:01.000,310,11081251,-795,0,1699282320,12995.204520609994,107.43078506999882,54401.31584088
2023-11-06,14:52:02.000,310,11081292,-795,0,1699282321,12995.197784299999,107.3814411600033,54401.23199544001
2023-11-06,14:52:03.000,310,11081308,-795,0,1699282322,12995.002431309993,107.3532446399986,54401.071291680004
2023-11-06,14:52:04.000,310,11081250,-795,0,1699282323,12994.914859279997,107.27570420999837,54400.95949776
2023-11-06,14:52:05.000,310,11081323,-795,0,1699282324,12994.887914040002,107.20521291000478,54400.99443336001
2023-11-06,14:52:06.000,310,11081298,-795,0,1699282325,12994.820550939992,107.17701639000006,54400.973472000005
2023-11-06,14:52:07.000,310,11081272,-795,0,1699282326,12994.766660460002,107.08537770000112,54400.91058792
2023-11-06,14:52:08.000,310,11081312,-795,0,1699282327,12994.773396769997,107.0712794400024,54400.89661368001
2023-11-06,14:52:09.000,310,11081299,-795,0,1699282328,12994.658879499992,107.06423031000304,54400.77783264001
2023-11-06,14:52:10.000,310,11081263,-795,0,1699282329,12994.604989020001,106.93734597000002,54400.84770384001
2023-11-06,14:52:11.000,310,11081259,-795,0,1699282330,12994.50394437,106.91619858000195,54400.74289704
2023-11-06,14:52:12.000,310,11081283,-795,0,1699282331,12994.40289972,106.89505119000387,54400.72193568
2023-11-06,14:52:13.000,310,11081320,-795,0,1699282332,12994.308591379995,106.91619858000195,54400.65206448
2023-11-06,14:52:14.000,310,11081337,-795,0,1699282333,12994.167128869994,106.9725916200041,54400.5542448
2023-11-06,14:52:15.000,310,11081278,-795,0,1699282334,12994.086293149994,107.12062334999791,54400.41450240001
2023-11-06,14:52:16.000,310,11081256,-795,0,1699282335,12994.11323838999,107.25455682000029,54400.42847664
2023-11-06,14:52:17.000,310,11081283,-795,0,1699282336,12994.1199747,107.45193246000417,54400.28873424
2023-11-06,14:52:18.000,310,11081228,-795,0,1699282337,12994.308591379995,107.58586592999927,54400.12803048001
2023-11-06,14:52:19.000,310,11081330,-795,0,1699282338,12994.48373544,107.6281607100027,54399.918416880006
2023-11-06,14:52:20.000,310,11081285,-795,0,1699282339,12994.834023559997,107.50832549999905,54399.848545680004
2023-11-06,14:52:21.000,310,11081357,-795,0,1699282340,12995.184311679994,107.07832857000176,54399.98828808001
2023-11-06,14:52:22.000,310,11081283,-795,0,1699282341,12995.278620019999,106.65538077000383,54399.94636536
2023-11-06,14:52:23.000,310,11081304,-795,0,1699282342,12995.25167477999,106.16194166999776,54400.03021080001
2023-11-06,14:52:24.000,310,11081335,-795,0,1699282343,12995.036112859998,105.76014125999791,54400.19790168001
2023-11-06,14:52:25.000,310,11081290,-795,0,1699282344,12994.753187839997,105.49227432000043,54400.33065696
2023-11-06,14:52:26.000,310,11081233,-795,0,1699282345,12994.369218169995,105.38653737000277,54400.26078576
2023-11-06,14:52:27.000,310,11081288,-795,0,1699282346,12994.07282052999,105.42178301999957,54400.31668272
2023-11-06,14:52:28.000,310,11081201,-795,0,1699282347,12993.911149089989,105.50637257999915,54400.400528160004
2023-11-06,14:52:29.000,310,11081308,-795,0,1699282348,12993.783159199993,105.64030605000153,54400.540270560006
2023-11-06,14:52:30.000,310,11081327,-795,0,1699282349,12993.675378239997,105.75309212999855,54400.61712888
2023-11-06,14:52:31.000,310,11081261,-795,0,1699282350,12993.587806210002,105.80243604000134,54400.68001296001
2023-11-06,14:52:32.000,310,11081300,-795,0,1699282351,12993.533915729997,105.89407473000028,54400.60315464
2023-11-06,14:52:33.000,310,11081339,-795,0,1699282352,12993.466552630001,105.95751690000179,54400.589180400006
2023-11-06,14:52:34.000,310,11081212,-795,0,1699282353,12993.432871079996,105.98571341999923,54400.624116
2023-11-06,14:52:35.000,310,11081260,-795,0,1699282354,12993.331826429996,106.04210646000138,54400.65206448
2023-11-06,14:52:36.000,310,11081259,-795,0,1699282355,12993.277935949991,106.08440124000481,54400.638090240005
2023-11-06,14:52:37.000,310,11081313,-795,0,1699282356,12993.19710022999,106.09849950000353,54400.5542448
2023-11-06,14:52:38.000,310,11081312,-795,0,1699282357,12993.028692479995,106.13374515000032,54400.540270560006
2023-11-06,14:52:39.000,310,11081290,-795,0,1699282358,12992.90070259,106.14784340999904,54400.43546376
2023-11-06,14:52:40.000,310,11081295,-795,0,1699282359,12992.927647829994,106.14079427999968,54400.79879400001
2023-11-06,14:52:41.000,310,11081327,-795,0,1699282360,12992.759240079999,106.19013819000247,54400.756871280006
2023-11-06,14:52:42.000,310,11081260,-795,0,1699282361,12992.496523989998,106.1548925399984,54400.70097432001
2023-11-06,14:52:43.000,310,11081339,-795,0,1699282362,12992.260753139992,106.2676786200027,54400.59616752
2023-11-06,14:52:44.000,310,11081341,-795,0,1699282363,12992.051927529996,106.32407166000485,54400.53328344001
2023-11-06,14:52:45.000,310,11081317,-795,0,1699282364,12991.86331085,106.38046469999972,54400.540270560006
2023-11-06,14:52:46.000,310,11081319,-795,0,1699282365,12991.71511202999,106.45800512999995,54400.687000080005
2023-11-06,14:52:47.000,310,11081315,-795,0,1699282366,12991.539967969999,106.52144730000146,54400.67302584
2023-11-06,14:52:48.000,310,11081262,-795,0,1699282367,12991.425450699993,106.55669294999825,54400.64507736
2023-11-06,14:52:49.000,310,11081282,-795,0,1699282368,12991.270515570002,106.56374208000489,54400.540270560006
2023-11-06,14:52:50.000,310,11081277,-795,0,1699282369,12991.257042949997,106.62013511999976,54400.589180400006
2023-11-06,14:52:51.000,310,11081302,-795,0,1699282370,12991.182943539992,106.6130859900004,54400.56123192001
2023-11-06,14:52:52.000,310,11081340,-795,0,1699282371,12991.189679850002,106.71882293999806,54400.4843736
2023-11-06,14:52:53.000,310,11081288,-795,0,1699282372,12991.108844130002,106.7258720700047,54400.372579680006
2023-11-06,14:52:54.000,310,11081297,-795,0,1699282373,12991.122316749992,106.76816685000085,54400.40751528
2023-11-06,14:52:55.000,310,11081258,-795,0,1699282374,12991.129053060002,106.81046163000428,54400.4843736
2023-11-06,14:52:56.000,310,11081291,-795,0,1699282375,12991.014535789996,106.88800206000451,54400.470399360005
2023-11-06,14:52:57.000,310,11081288,-795,0,1699282376,12990.933700069996,106.94439509999938,54400.26078576
2023-11-06,14:52:58.000,310,11081263,-795,0,1699282377,12990.920227449991,107.06423031000304,54400.26777288
2023-11-06,14:52:59.000,310,11081253,-795,0,1699282378,12990.86633697,107.1065250899992,54400.39354104001
2023-11-06,14:53:00.000,310,11081298,-795,0,1699282379,12990.731610769995,107.21226204000413,54400.39354104001
2023-11-06,14:53:01.000,310,11081299,-795,0,1699282380,12990.54299409,107.29685160000372,54400.28873424
2023-11-06,14:53:02.000,310,11081301,-795,0,1699282381,12990.293750619989,107.39553942000202,54400.1699532
2023-11-06,14:53:03.000,310,11081322,-795,0,1699282382,12990.091661320002,107.54357115000312,54400.12104336
2023-11-06,14:53:04.000,310,11081259,-795,0,1699282383,12989.882835709992,107.62111158000334,54400.19790168001
2023-11-06,14:53:05.000,310,11081297,-795,0,1699282384,12989.707691650001,107.74799591999908,54400.29572136001
2023-11-06,14:53:06.000,310,11081218,-795,0,1699282385,12989.451711869995,107.86783113000274,54400.22585016001
2023-11-06,14:53:07.000,310,11081304,-795,0,1699282386,12989.188995779994,107.98061720999976,54400.100082
2023-11-06,14:53:08.000,310,11081286,-795,0,1699282387,12989.047533269993,108.12864894000086,54400.05117216
2023-11-06,14:53:09.000,310,11081290,-795,0,1699282388,12988.879125519998,108.23438588999852,54399.96033960001
2023-11-06,14:53:10.000,310,11081285,-795,0,1699282389,12988.778080869997,108.29782806000003,54400.100082
2023-11-06,14:53:11.000,310,11081280,-795,0,1699282390,12988.703981459992,108.45995804999984,54399.98130096
2023-11-06,14:53:12.000,310,11081319,-795,0,1699282391,12988.764608249992,108.56569500000478,54400.086107760006
2023-11-06,14:53:13.000,310,11081294,-795,0,1699282392,12988.778080869997,108.74897238000267,54400.07912064001
2023-11-06,14:53:14.000,310,11081213,-795,0,1699282393,12988.771344560002,108.88290584999777,54399.925404
2023-11-06,14:53:15.000,310,11081283,-795,0,1699282394,12988.906070759993,109.00274106000143,54399.9952752
2023-11-06,14:53:16.000,310,11081319,-795,0,1699282395,12989.047533269993,109.1719201800006,54399.98130096
2023-11-06,14:53:17.000,310,11081308,-795,0,1699282396,12989.17552315999,109.31290278000233,54399.97431384
2023-11-06,14:53:18.000,310,11081318,-795,0,1699282397,12989.31698566999,109.47503277000214,54400.03021080001
2023-11-06,14:53:19.000,310,11081313,-795,0,1699282398,12989.45844817999,109.62306450000324,54400.05117216
2023-11-06,14:53:20.000,310,11081306,-795,0,1699282399,12989.694219029996,109.8274892699992,54400.12803048001
2023-11-06,14:53:21.000,310,11081331,-795,0,1699282400,12989.849154160001,109.96847187000094,54400.12104336
2023-11-06,14:53:22.000,310,11081253,-795,0,1699282401,12989.943462499992,110.12355273000139,54400.12803048001
2023-11-06,14:53:23.000,310,11081307,-795,0,1699282402,12990.004089289992,110.25043707000441,54399.97431384
2023-11-06,14:53:24.000,310,11081278,-795,0,1699282403,12990.084925009993,110.4337144500023,54399.9952752
2023-11-06,14:53:25.000,310,11081284,-795,0,1699282404,12990.125342869993,110.59584444000211,54399.967326720005
2023-11-06,14:53:26.000,310,11081267,-795,0,1699282405,12990.152288109988,110.7438761700032,54399.94636536
2023-11-06,14:53:27.000,310,11081293,-795,0,1699282406,12990.206178589993,110.90600616000302,54400.15597896001
2023-11-06,14:53:28.000,310,11081266,-795,0,1699282407,12990.212914899988,111.00469398000132,54400.12803048001
2023-11-06,14:53:29.000,310,11081289,-795,0,1699282408,12990.125342869993,111.1245291899977,54400.086107760006
2023-11-06,14:53:30.000,310,11081229,-795,0,1699282409,12990.084925009993,111.31485570000223,54400.07213352
2023-11-06,14:53:31.000,310,11081326,-795,0,1699282410,12990.004089289992,111.37124874000438,54400.10706912001
2023-11-06,14:53:32.000,310,11081340,-795,0,1699282411,12989.923253569992,111.5192804699982,54400.14899184
2023-11-06,14:53:33.000,310,11081287,-795,0,1699282412,12989.822208919992,111.59682089999842,54400.086107760006
2023-11-06,14:53:34.000,310,11081295,-795,0,1699282413,12989.761582129991,111.71665611000208,54400.05117216
2023-11-06,14:53:35.000,310,11081283,-795,0,1699282414,12989.721164269991,111.84354044999782,54400.12104336
2023-11-06,14:53:36.000,310,11081275,-795,0,1699282415,12989.68748272,111.94927740000276,54400.04418504
2023-11-06,14:53:37.000,310,11081296,-795,0,1699282416,12989.795263679996,112.01976870000362,54400.3096956
2023-11-06,14:53:38.000,310,11081305,-795,0,1699282417,12989.808736300001,112.10435826000321,54400.27476000001
2023-11-06,14:53:39.000,310,11081271,-795,0,1699282418,12989.828945230001,112.21714434000023,54400.28174712
2023-11-06,14:53:40.000,310,11081294,-795,0,1699282419,12989.869363090002,112.35107781000261,54400.17694032001
2023-11-06,14:53:41.000,310,11081335,-795,0,1699282420,12990.057979769997,112.42861824000283,54400.26777288
2023-11-06,14:53:42.000,310,11081314,-795,0,1699282421,12990.111870250003,112.52025693000178,54400.183927440004
2023-11-06,14:53:43.000,310,11081333,-795,0,1699282422,12990.260069069998,112.64009213999816,54400.28174712
2023-11-06,14:53:44.000,310,11081292,-795,0,1699282423,12990.41500419999,112.73877996000374,54400.3795668
2023-11-06,14:53:45.000,310,11081286,-795,0,1699282424,12990.59688456999,112.83041865000268,54400.372579680006
2023-11-06,14:53:46.000,310,11081239,-795,0,1699282425,12990.751819699995,112.96435211999778,54400.39354104001
2023-11-06,14:53:47.000,310,11081309,-795,0,1699282426,12990.879809589991,113.06303994000336,54400.26777288
2023-11-06,14:53:48.000,310,11081197,-795,0,1699282427,12991.021272099992,113.18287514999975,54400.28873424
2023-11-06,14:53:49.000,310,11081315,-795,0,1699282428,12991.189679850002,113.26041557999997,54400.38655392
2023-11-06,14:53:50.000,310,11081291,-795,0,1699282429,12991.364823909993,113.40844731000107,54400.421489520006
2023-11-06,14:53:51.000,310,11081282,-795,0,1699282430,12991.539967969999,113.52123338999809,54400.50533496
2023-11-06,14:53:52.000,310,11081282,-795,0,1699282431,12991.65448523999,113.60582294999767,54400.36559256001
2023-11-06,14:53:53.000,310,11081304,-795,0,1699282432,12991.809420369995,113.78205120000348,54400.3795668
2023-11-06,14:53:54.000,310,11081236,-795,0,1699282433,12991.94414657,113.95123032000265,54400.52629632
2023-11-06,14:53:55.000,310,11081228,-795,0,1699282434,12992.092345389996,114.07811465999839,54400.45642512
2023-11-06,14:53:56.000,310,11081292,-795,0,1699282435,12992.166444800001,114.23319551999884,54400.53328344001
2023-11-06,14:53:57.000,310,11081286,-795,0,1699282436,12992.280962069992,114.40942377000465,54400.4843736
2023-11-06,14:53:58.000,310,11081310,-795,0,1699282437,12992.375270409997,114.48696420000488,54400.40751528
2023-11-06,14:53:59.000,310,11081306,-795,0,1699282438,12992.570623399988,114.6984381000002,54400.56123192001
2023-11-06,14:54:00.000,310,11081335,-795,0,1699282439,12992.739031149998,114.80417504999787,54400.65905160001
2023-11-06,14:54:01.000,310,11081325,-795,0,1699282440,12992.92091152,114.93105939000088,54400.77084552
2023-11-06,14:54:02.000,310,11081226,-795,0,1699282441,12993.10279189,115.03679633999855,54400.903600800004
2023-11-06,14:54:03.000,310,11081292,-795,0,1699282442,12993.311617499996,115.12843503000477,54400.9385364
2023-11-06,14:54:04.000,310,11081269,-795,0,1699282443,12993.473288939997,115.20597545999772,54400.88263944
2023-11-06,14:54:05.000,310,11081293,-795,0,1699282444,12993.675378239997,115.29761415000394,54400.98744624
2023-11-06,14:54:06.000,310,11081376,-795,0,1699282445,12993.863994919993,115.42449848999968,54401.0782788
2023-11-06,14:54:07.000,310,11081294,-795,0,1699282446,12994.167128869994,115.50908804999926,54401.30186664001
2023-11-06,14:54:08.000,310,11081287,-795,0,1699282447,12994.36248186,115.62187413000356,54401.37872496001
2023-11-06,14:54:09.000,310,11081259,-795,0,1699282448,12994.54436223,115.73466021000058,54401.427634800006
2023-11-06,14:54:10.000,310,11081243,-795,0,1699282449,12994.699297359992,115.91088845999911,54401.36475072
2023-11-06,14:54:11.000,310,11081312,-795,0,1699282450,12994.874441419997,115.97433063000062,54401.65122264
2023-11-06,14:54:12.000,310,11081278,-795,0,1699282451,12995.022640239993,116.08006757999829,54401.742055200004
2023-11-06,14:54:13.000,310,11081310,-795,0,1699282452,12995.164102749994,116.13646062000043,54401.63026128
2023-11-06,14:54:14.000,310,11081273,-795,0,1699282453,12995.35945574,116.24924670000473,54401.73506808001
2023-11-06,14:54:15.000,310,11081322,-795,0,1699282454,12995.548072419995,116.27039409000281,54401.87481048001
2023-11-06,14:54:16.000,310,11081305,-795,0,1699282455,12995.770370649996,116.31973799999832,54402.028527120005
2023-11-06,14:54:17.000,310,11081289,-795,0,1699282456,12995.985932570002,116.33383626000432,54402.08442408
2023-11-06,14:54:18.000,310,11081233,-795,0,1699282457,12996.107186150002,116.4536714700007,54402.1612824
2023-11-06,14:54:19.000,310,11081295,-795,0,1699282458,12996.248648659988,116.46072060000006,54402.09141120001
2023-11-06,14:54:20.000,310,11081247,-795,0,1699282459,12996.329484379989,116.58055581000372,54402.21717936001
2023-11-06,14:54:21.000,310,11081326,-795,0,1699282460,12996.464210579994,116.59465407000243,54402.314999040005
2023-11-06,14:54:22.000,310,11081264,-795,0,1699282461,12996.450737959989,116.7638331900016,54402.266089200006
2023-11-06,14:54:23.000,310,11081297,-795,0,1699282462,12996.545046299994,116.78498057999968,54402.4407672
2023-11-06,14:54:24.000,310,11081283,-795,0,1699282463,12996.585464159994,116.8131771000044,54402.55256112001
2023-11-06,14:54:25.000,310,11081277,-795,0,1699282464,12996.59893678,116.83432449000247,54402.580509600004
2023-11-06,14:54:26.000,310,11081214,-795,0,1699282465,12996.55851892,116.83432449000247,54402.580509600004
2023-11-06,14:54:27.000,310,11081319,-795,0,1699282466,12996.55851892,116.84137362000183,54402.6154452
2023-11-06,14:54:28.000,310,11081288,-795,0,1699282467,12996.51136474999,116.82727536000311,54402.52461264001
2023-11-06,14:54:29.000,310,11081285,-795,0,1699282468,12996.518101059999,116.77793145000032,54402.57352248001
2023-11-06,14:54:30.000,310,11081315,-795,0,1699282469,12996.545046299994,116.74973493000289,54402.56653536
2023-11-06,14:54:31.000,310,11081283,-795,0,1699282470,12996.686508809995,116.6651453700033,54402.67134216001
2023-11-06,14:54:32.000,310,11081288,-795,0,1699282471,12996.827971319995,116.59465407000243,54402.77614896
2023-11-06,14:54:33.000,310,11081325,-795,0,1699282472,12996.98290645,116.51006451000285,54402.7551876
2023-11-06,14:54:34.000,310,11081269,-795,0,1699282473,12997.158050509992,116.42547495000326,54402.84602016
2023-11-06,14:54:35.000,310,11081251,-795,0,1699282474,12997.440975529993,116.34088539000368,54402.81108456001
2023-11-06,14:54:36.000,310,11081297,-795,0,1699282475,12997.636328519999,116.25629583000409,54402.85300728
2023-11-06,14:54:37.000,310,11081281,-795,0,1699282476,12997.91925354,116.1435097499998,54402.83204592
2023-11-06,14:54:38.000,310,11081290,-795,0,1699282477,12998.148288079996,116.04482193000149,54402.78313608
2023-11-06,14:54:39.000,310,11081275,-795,0,1699282478,12998.505312510002,115.93203585000447,54402.85300728
2023-11-06,14:54:40.000,310,11081270,-795,0,1699282479,12998.794973839998,115.79810238000209,54402.83903304001
2023-11-06,14:54:41.000,310,11081258,-795,0,1699282480,12999.21936137,115.6853162999978,54402.92287848
2023-11-06,14:54:42.000,310,11081295,-795,0,1699282481,12999.448395909996,115.59367760999885,54403.04864664001
2023-11-06,14:54:43.000,310,11081290,-795,0,1699282482,12999.677430449992,115.53023544000462,54402.92986560001
2023-11-06,14:54:44.000,310,11081247,-795,0,1699282483,12999.973828089998,115.45974414000375,54403.069608
2023-11-06,14:54:45.000,310,11081322,-795,0,1699282484,13000.223071559994,115.4033511000016,54403.1394792
2023-11-06,14:54:46.000,310,11081302,-795,0,1699282485,13000.41168823999,115.35400718999881,54403.24428600001
2023-11-06,14:54:47.000,310,11081300,-795,0,1699282486,13000.586832299996,115.29761415000394,54403.321144320005
2023-11-06,14:54:48.000,310,11081290,-795,0,1699282487,13000.667668019996,115.26941762999923,54403.42595112
2023-11-06,14:54:49.000,310,11081288,-795,0,1699282488,13000.728294809996,115.22712285000307,54403.418964000004
2023-11-06,14:54:50.000,310,11081249,-795,0,1699282489,13000.775448979992,115.18482806999964,54403.54473216
2023-11-06,14:54:51.000,310,11081323,-795,0,1699282490,13000.876493629992,115.191877199999,54403.64255184
2023-11-06,14:54:52.000,310,11081361,-795,0,1699282491,13000.883229940002,115.19892632999836,54403.57966776001
2023-11-06,14:54:53.000,310,11081275,-795,0,1699282492,13000.883229940002,115.16368068000156,54403.68447456
2023-11-06,14:54:54.000,310,11081305,-795,0,1699282493,13000.896702559992,115.17777894000028,54403.76133288
2023-11-06,14:54:55.000,310,11081294,-795,0,1699282494,13001.011219829998,115.21302459000435,54403.89408816001
2023-11-06,14:54:56.000,310,11081331,-795,0,1699282495,13001.011219829998,115.34695805999945,54403.99889496
2023-11-06,14:54:57.000,310,11081303,-795,0,1699282496,13000.977538279993,115.43154761999904,54404.01985632
2023-11-06,14:54:58.000,310,11081292,-795,0,1699282497,13001.011219829998,115.57253022000077,54404.06177904001
2023-11-06,14:54:59.000,310,11081254,-795,0,1699282498,13000.943856730002,115.63597239000228,54403.85216544
2023-11-06,14:55:00.000,310,11081279,-795,0,1699282499,13001.152682339998,115.78400412000337,54404.14562448
2023-11-06,14:55:01.000,310,11081325,-795,0,1699282500,13001.260463299994,115.8615445500036,54404.33427672
2023-11-06,14:55:02.000,310,11081316,-795,0,1699282501,13001.34803532999,115.93203585000447,54404.278379760006
2023-11-06,14:55:03.000,310,11081294,-795,0,1699282502,13001.563597249995,115.96728150000126,54404.30632824
2023-11-06,14:55:04.000,310,11081307,-795,0,1699282503,13001.833049649991,115.95318324000255,54404.494980480005
2023-11-06,14:55:05.000,310,11081334,-795,0,1699282504,13002.055347879992,115.91088845999911,54404.52991608
2023-11-06,14:55:06.000,310,11081269,-795,0,1699282505,13002.351745519998,115.8615445500036,54404.52292896
2023-11-06,14:55:07.000,310,11081283,-795,0,1699282506,13002.574043749999,115.73466021000058,54404.48100624
2023-11-06,14:55:08.000,310,11081302,-795,0,1699282507,13002.924331869996,115.57253022000077,54404.51594184001
2023-11-06,14:55:09.000,310,11081326,-795,0,1699282508,13003.294828919992,115.47384240000247,54404.65568424001
2023-11-06,14:55:10.000,310,11081301,-795,0,1699282509,13003.678798589994,115.31876154000201,54404.76747816
2023-11-06,14:55:11.000,310,11081289,-755,0,1699282510,13004.04929563999,115.14253329000348,54404.80940088
2023-11-06,14:55:12.000,310,11081305,-795,0,1699282511,13004.305275419996,115.02269807999983,54404.85831072
2023-11-06,14:55:13.000,310,11081260,-795,0,1699282512,13004.520837340002,114.8464698300013,54404.85831072
2023-11-06,14:55:14.000,310,11081264,-795,0,1699282513,13004.722926639988,114.67024158000277,54404.79542664
2023-11-06,14:55:15.000,310,11081300,-795,0,1699282514,13004.978906419994,114.52220985000167,54404.8862592
2023-11-06,14:55:16.000,310,11081293,-795,0,1699282515,13005.180995719995,114.34598160000314,54405.06792432001
2023-11-06,14:55:17.000,310,11081282,-795,0,1699282516,13005.342667159995,114.17680248000397,54405.116834160006
2023-11-06,14:55:18.000,310,11081303,-795,0,1699282517,13005.403293949996,113.97237771000073,54405.06093720001
2023-11-06,14:55:19.000,310,11081294,-795,0,1699282518,13005.538020150001,113.8595916300037,54405.1308084
2023-11-06,14:55:20.000,310,11081332,-795,0,1699282519,13005.726636829997,113.66221598999982,54405.340422
2023-11-06,14:55:21.000,310,11081328,-795,0,1699282520,13005.861363030002,113.50008600000001,54405.34740912
2023-11-06,14:55:22.000,310,11081262,-795,0,1699282521,13005.982616609988,113.28861210000468,54405.36837048
2023-11-06,14:55:23.000,310,11081290,-795,0,1699282522,13006.076924949994,113.20402253999782,54405.263563680004
2023-11-06,14:55:24.000,310,11081251,-795,0,1699282523,13006.231860079999,113.09828559000016,54405.2705508
2023-11-06,14:55:25.000,310,11081301,-795,0,1699282524,13006.380058899995,113.04189254999801,54405.37535760001
2023-11-06,14:55:26.000,310,11081287,-795,0,1699282525,13006.440685689995,112.89386082000419,54405.46619016
2023-11-06,14:55:27.000,310,11081315,-795,0,1699282526,13006.541730339995,112.69648518000031,54405.57099696001
2023-11-06,14:55:28.000,310,11081331,-795,0,1699282527,13006.784237499996,112.56255170999793,54405.69676512
2023-11-06,14:55:29.000,310,11081305,-795,0,1699282528,13006.905491079997,112.4850112799977,54405.717726480005
2023-11-06,14:55:30.000,310,11081328,-795,0,1699282529,13007.046953589997,112.37222520000068,54405.87843024001
2023-11-06,14:55:31.000,310,11081260,-795,0,1699282530,13007.141261930003,112.30878302999918,54405.96227568
2023-11-06,14:55:32.000,310,11081259,-795,0,1699282531,13007.222097649988,112.23829172999831,54406.02515976001
2023-11-06,14:55:33.000,310,11081291,-795,0,1699282532,13007.249042889998,112.17484956000408,54406.01817264
2023-11-06,14:55:34.000,310,11081294,-795,0,1699282533,13007.289460749998,112.10435826000321,54406.04612112001
2023-11-06,14:55:35.000,310,11081324,-795,0,1699282534,13007.296197059994,111.99862130999827,54406.16490216001
2023-11-06,14:55:36.000,310,11081350,-795,0,1699282535,13007.309669679998,111.84354044999782,54406.34656728
2023-11-06,14:55:37.000,310,11081296,-795,0,1699282536,13007.262515509989,111.70960698000272,54406.3535544
2023-11-06,14:55:38.000,310,11081290,-795,0,1699282537,13007.235570269993,111.53337873000419,54406.290670320006
2023-11-06,14:55:39.000,310,11081292,-795,0,1699282538,13007.228833959998,111.39239613000245,54406.388490000005
2023-11-06,14:55:40.000,310,11081272,-795,0,1699282539,13007.161470859988,111.15272571000241,54406.388490000005
2023-11-06,14:55:41.000,310,11081325,-795,0,1699282540,13007.147998239998,110.99764485000196,54406.50028392001
2023-11-06,14:55:42.000,310,11081306,-795,0,1699282541,13007.087371449998,110.85666225000023,54406.46534832
2023-11-06,14:55:43.000,310,11081279,-795,0,1699282542,13007.100844070002,110.70158138999977,54406.51425816
2023-11-06,14:55:44.000,310,11081270,-795,0,1699282543,13007.188416099998,110.51125488000253,54406.66797480001
2023-11-06,14:55:45.000,310,11081286,-795,0,1699282544,13007.242306579989,110.320928369998,54406.71688464001
2023-11-06,14:55:46.000,310,11081262,-795,0,1699282545,13007.296197059994,110.13765099000011,54406.7029104
2023-11-06,14:55:47.000,310,11081317,-795,0,1699282546,13007.302933369989,109.84863666000456,54406.64701344001
2023-11-06,14:55:48.000,310,11081253,-795,0,1699282547,13007.44439587999,109.65831015000003,54406.737845999996
2023-11-06,14:55:49.000,310,11081294,-795,0,1699282548,13007.619539939995,109.3833940800032,54406.82867856
2023-11-06,14:55:50.000,310,11081277,-795,0,1699282549,13007.72732089999,109.12257626999781,54406.8775884
2023-11-06,14:55:51.000,310,11081333,-795,0,1699282550,13007.882256029996,108.7771689000001,54406.940472480004
2023-11-06,14:55:52.000,310,11081273,-795,0,1699282551,13008.037191160001,108.44585979000112,54406.8775884
2023-11-06,14:55:53.000,310,11081287,-795,0,1699282552,13008.239280460002,108.09340329000406,54406.891562640005
2023-11-06,14:55:54.000,310,11081255,-795,0,1699282553,13008.468314999998,107.79029070000252,54406.9474596
2023-11-06,14:55:55.000,310,11081327,-795,0,1699282554,13008.670404299999,107.44488333000481,54406.940472480004
2023-11-06,14:55:56.000,310,11081251,-795,0,1699282555,13008.86575728999,107.1699672600007,54406.891562640005
2023-11-06,14:55:57.000,310,11081274,-795,0,1699282556,13009.148682309991,106.87390379999852,54407.010343680005
2023-11-06,14:55:58.000,310,11081325,-795,0,1699282557,13009.330562679992,106.65538077000383,54407.07322776
2023-11-06,14:55:59.000,310,11081274,-795,0,1699282558,13009.586542459998,106.45095600000059,54407.15008608001
2023-11-06,14:56:00.000,310,11081284,-795,0,1699282559,13009.667378179998,106.24653123000462,54406.93348536001
2023-11-06,14:56:01.000,310,11081279,-795,0,1699282560,13009.775159139994,106.10554863000289,54407.14309896
2023-11-06,14:56:02.000,310,11081235,-795,0,1699282561,13009.90314902999,105.96456603000115,54407.31078984
2023-11-06,14:56:03.000,310,11081266,-795,0,1699282562,13009.835785929994,105.82358342999942,54407.26188
2023-11-06,14:56:04.000,310,11081239,-795,0,1699282563,13009.768422829999,105.7742395200039,54407.30380272
2023-11-06,14:56:05.000,310,11081317,-795,0,1699282564,13009.633696629993,105.68260082999768,54407.33873832001
2023-11-06,14:56:06.000,310,11081301,-795,0,1699282565,13009.552860909993,105.59096213999874,54407.45053224
2023-11-06,14:56:07.000,310,11081317,-795,0,1699282566,13009.364244229997,105.54161823000322,54407.4714936
2023-11-06,14:56:08.000,310,11081304,-795,0,1699282567,13009.189100169991,105.464077800003,54407.41559664001
2023-11-06,14:56:09.000,310,11081288,-795,0,1699282568,13009.088055519991,105.40768476000085,54407.58328752001
2023-11-06,14:56:10.000,310,11081234,-795,0,1699282569,13008.98701086999,105.30194781000318,54407.63918448
2023-11-06,14:56:11.000,310,11081308,-795,0,1699282570,13008.838812049995,105.22440738000296,54407.59726176
2023-11-06,14:56:12.000,310,11081336,-795,0,1699282571,13008.74450370999,105.12571956000465,54407.660145840004
2023-11-06,14:56:13.000,310,11081288,-795,0,1699282572,13008.64345905999,104.97768783000356,54407.55533904001
2023-11-06,14:56:14.000,310,11081290,-795,0,1699282573,13008.629986439999,104.83670523000183,54407.5763004
2023-11-06,14:56:15.000,310,11081332,-795,0,1699282574,13008.74450370999,104.67457524000201,54407.70206856001
2023-11-06,14:56:16.000,310,11081280,-795,0,1699282575,13008.757976329995,104.46310133999941,54407.75796552
2023-11-06,14:56:17.000,310,11081310,-795,0,1699282576,13008.8724936,104.24457831000473,54407.73700416
2023-11-06,14:56:18.000,310,11081247,-795,0,1699282577,13008.919647769995,104.04720267000084,54407.62521024001
2023-11-06,14:56:19.000,310,11081246,-795,0,1699282578,13008.99374718,103.81458138000016,54407.75097840001
2023-11-06,14:56:20.000,310,11081313,-795,0,1699282579,13009.108264449991,103.6101566100042,54407.681107200005
2023-11-06,14:56:21.000,310,11081331,-795,0,1699282580,13009.209309099992,103.41983009999967,54407.83482384
2023-11-06,14:56:22.000,310,11081293,-795,0,1699282581,13009.229518029992,103.1519631600022,54407.73700416
2023-11-06,14:56:23.000,310,11081330,-795,0,1699282582,13009.276672200001,102.84180144000129,54407.80687536
2023-11-06,14:56:24.000,310,11081339,-795,0,1699282583,13009.337298990002,102.51049233000231,54407.946617760004
2023-11-06,14:56:25.000,310,11081266,-795,0,1699282584,13009.377716850002,102.17213409000396,54407.89072080001
2023-11-06,14:56:26.000,310,11081222,-795,0,1699282585,13009.310353749992,101.8549232400037,54407.946617760004
2023-11-06,14:56:27.000,310,11081295,-795,0,1699282586,13009.135209690001,101.52361413000472,54407.75796552
2023-11-06,14:56:28.000,310,11081209,-795,0,1699282587,13009.081319209996,101.26984544999868,54407.83482384
2023-11-06,14:56:29.000,310,11081317,-795,0,1699282588,13009.00721979999,100.94558546999906,54407.897707920005
2023-11-06,14:56:30.000,310,11081302,-795,0,1699282589,13008.77144895,100.6565711400035,54407.63918448
2023-11-06,14:56:31.000,310,11081310,-795,0,1699282590,13008.64345905999,100.39575332999812,54407.88373368
2023-11-06,14:56:32.000,310,11081303,-795,0,1699282591,13008.475051309993,100.16313204000471,54407.848798080006
2023-11-06,14:56:33.000,310,11081321,-795,0,1699282592,13008.347061419998,99.93051075000403,54407.88373368
2023-11-06,14:56:34.000,310,11081259,-795,0,1699282593,13008.232544149992,99.71903685000143,54407.91168216
2023-11-06,14:56:35.000,310,11081288,-795,0,1699282594,13008.097817950002,99.49346469000011,54407.83482384
2023-11-06,14:56:36.000,310,11081235,-795,0,1699282595,13008.030454849992,99.30313818000286,54407.799888240006
2023-11-06,14:56:37.000,310,11081351,-795,0,1699282596,13007.882256029996,99.16920471000049,54407.70905568
2023-11-06,14:56:38.000,310,11081299,-795,0,1699282597,13007.73405721,99.0493695000041,54407.67412008001
2023-11-06,14:56:39.000,310,11081280,-795,0,1699282598,13007.659957799995,98.96477994000452,54407.80687536
2023-11-06,14:56:40.000,310,11081304,-795,0,1699282599,13007.55217684,98.90133777000301,54407.80687536
2023-11-06,14:56:41.000,310,11081310,-795,0,1699282600,13007.410714329999,98.8731412499983,54407.70206856001
2023-11-06,14:56:42.000,310,11081292,-795,0,1699282601,13007.228833959998,98.8378956000015,54407.53437768001
2023-11-06,14:56:43.000,310,11081272,-795,0,1699282602,13007.046953589997,98.8026499500047,54407.53437768001
2023-11-06,14:56:44.000,310,11081327,-795,0,1699282603,13006.817919050001,98.8026499500047,54407.513416320005
2023-11-06,14:56:45.000,310,11081273,-795,0,1699282604,13006.642774989996,98.73215865000384,54407.5763004
2023-11-06,14:56:46.000,310,11081332,-795,0,1699282605,13006.339641039995,98.70396212999913,54407.52040344
2023-11-06,14:56:47.000,310,11081315,-795,0,1699282606,13006.016298159993,98.64756909000425,54407.43655800001
2023-11-06,14:56:48.000,310,11081298,-795,0,1699282607,13005.760318380002,98.6264216999989,54407.43655800001
2023-11-06,14:56:49.000,310,11081319,-795,0,1699282608,13005.41003025999,98.6264216999989,54407.3317512
2023-11-06,14:56:50.000,310,11081263,-795,0,1699282609,13005.12710523999,98.54183213999931,54407.45053224
2023-11-06,14:56:51.000,310,11081280,-795,0,1699282610,13004.783553429988,98.57002866000403,54407.25489288
2023-11-06,14:56:52.000,310,11081237,-795,0,1699282611,13004.487155789997,98.53478300999996,54407.1920088
2023-11-06,14:56:53.000,310,11081345,-795,0,1699282612,13004.278330180001,98.46429170999909,54407.25489288
2023-11-06,14:56:54.000,310,11081290,-795,0,1699282613,13004.062768259995,98.33035824000399,54407.20598304
2023-11-06,14:56:55.000,310,11081297,-795,0,1699282614,13003.961723609995,98.2810143300012,54407.296815600006
2023-11-06,14:56:56.000,310,11081283,-795,0,1699282615,13003.83373372,98.17527738000354,54407.275854240004
2023-11-06,14:56:57.000,310,11081316,-795,0,1699282616,13003.74616168999,98.10478608000267,54407.21995728001
2023-11-06,14:56:58.000,310,11081274,-795,0,1699282617,13003.631644419998,98.08363869000459,54407.02431792
2023-11-06,14:56:59.000,310,11081247,-795,0,1699282618,13003.712480139999,97.98495086999901,54407.02431792
2023-11-06,14:57:00.000,310,11081286,-795,0,1699282619,13003.779843239994,97.96380348000093,54406.905536879996
2023-11-06,14:57:01.000,310,11081290,-795,0,1699282620,13003.83373372,97.94265609000286,54406.81470432001
2023-11-06,14:57:02.000,310,11081264,-795,0,1699282621,13003.84720633999,97.96380348000093,54406.905536879996
2023-11-06,14:57:03.000,310,11081292,-795,0,1699282622,13003.98866884999,97.97085261000029,54406.89854976
2023-11-06,14:57:04.000,310,11081294,-795,0,1699282623,13004.13686767,97.99904912999773,54406.88457552001
2023-11-06,14:57:05.000,310,11081316,-795,0,1699282624,13004.19749446,98.00609826000436,54406.905536879996
2023-11-06,14:57:06.000,310,11081230,-795,0,1699282625,13004.305275419996,98.0695404299986,54406.92649824
2023-11-06,14:57:07.000,310,11081272,-795,0,1699282626,13004.305275419996,98.14708085999882,54406.82867856
2023-11-06,14:57:08.000,310,11081288,-795,0,1699282627,13004.264857559996,98.25281781000376,54406.76579448001
2023-11-06,14:57:09.000,310,11081329,-795,0,1699282628,13004.204230769996,98.30921084999864,54406.68194904
2023-11-06,14:57:10.000,310,11081319,-795,0,1699282629,13004.21770339,98.44314432000101,54406.87060128
2023-11-06,14:57:11.000,310,11081320,-795,0,1699282630,13004.264857559996,98.5277338800006,54407.02431792
2023-11-06,14:57:12.000,310,11081315,-795,0,1699282631,13004.19075814999,98.55593039999803,54406.96842096
2023-11-06,14:57:13.000,310,11081292,-795,0,1699282632,13004.123395049995,98.57002866000403,54406.961433840006
2023-11-06,14:57:14.000,310,11081255,-795,0,1699282633,13004.06950456999,98.59822518000146,54406.97540808
2023-11-06,14:57:15.000,310,11081251,-795,0,1699282634,13003.94825098999,98.58412692000275,54406.98239520001
2023-11-06,14:57:16.000,310,11081307,-795,0,1699282635,13003.93477837,98.54888126999867,54406.99636944
2023-11-06,14:57:17.000,310,11081336,-795,0,1699282636,13003.813524789999,98.50658649000252,54406.89854976
2023-11-06,14:57:18.000,310,11081254,-795,0,1699282637,13003.773106929999,98.45724257999973,54406.93348536001
2023-11-06,14:57:19.000,310,11081322,-795,0,1699282638,13003.74616168999,98.38675127999886,54407.0173308
2023-11-06,14:57:20.000,310,11081258,-795,0,1699282639,13003.651853349998,98.30216171999928,54406.98239520001
2023-11-06,14:57:21.000,310,11081325,-795,0,1699282640,13003.645117039989,98.18937564000225,54406.989382320004
2023-11-06,14:57:22.000,310,11081244,-795,0,1699282641,13003.530599769998,98.1329826000001,54406.83566568001
2023-11-06,14:57:23.000,310,11081301,-795,0,1699282642,13003.490181909998,97.97790173999965,54406.76579448001
2023-11-06,14:57:24.000,310,11081322,-795,0,1699282643,13003.254411059992,97.79462436000176,54406.437399840004
2023-11-06,14:57:25.000,310,11081287,-795,0,1699282644,13003.274619989992,97.61134698000387,54406.59810360001
2023-11-06,14:57:26.000,310,11081307,-795,0,1699282645,13003.294828919992,97.41397133999999,54406.64701344001
2023-11-06,14:57:27.000,310,11081322,-795,0,1699282646,13003.315037849992,97.25889047999954,54406.70989752
2023-11-06,14:57:28.000,310,11081313,-795,0,1699282647,13003.234202129992,97.19544830999803,54406.65400056
2023-11-06,14:57:29.000,310,11081280,-795,0,1699282648,13003.099475930001,97.14610440000251,54406.59111648
2023-11-06,14:57:30.000,310,11081254,-795,0,1699282649,13002.95801342,97.04036745000485,54406.6330392
2023-11-06,14:57:31.000,310,11081338,-795,0,1699282650,13002.83002352999,96.9839744100027,54406.58412936
2023-11-06,14:57:32.000,310,11081300,-795,0,1699282651,13002.594252679999,96.96987615000398,54406.52124528
2023-11-06,14:57:33.000,310,11081296,-795,0,1699282652,13002.419108619993,96.94872875999863,54406.4932968
2023-11-06,14:57:34.000,310,11081317,-795,0,1699282653,13002.270909799998,96.9839744100027,54406.3535544
2023-11-06,14:57:35.000,310,11081296,-795,0,1699282654,13002.203546700002,97.00512180000078,54406.458361200006
2023-11-06,14:57:36.000,310,11081285,-795,0,1699282655,13002.068820499997,97.03331831999822,54406.47233544
2023-11-06,14:57:37.000,310,11081277,-795,0,1699282656,13001.920621680001,97.1179078799978,54406.458361200006
2023-11-06,14:57:38.000,310,11081275,-795,0,1699282657,13001.75895024,97.25184135000018,54406.27669608
2023-11-06,14:57:39.000,310,11081222,-795,0,1699282658,13001.67137820999,97.3293817800004,54406.29765744
2023-11-06,14:57:40.000,310,11081289,-795,0,1699282659,13001.5972788,97.45626612000342,54406.19983776
2023-11-06,14:57:41.000,310,11081241,-795,0,1699282660,13001.55686094,97.5126591599983,54406.31163168001
2023-11-06,14:57:42.000,310,11081308,-795,0,1699282661,13001.45581629,97.71708393000154,54406.25573472
2023-11-06,14:57:43.000,310,11081248,-795,0,1699282662,13001.482761529995,97.79462436000176,54406.20682488
2023-11-06,14:57:44.000,310,11081283,-795,0,1699282663,13001.46928890999,97.86511566000263,54406.3186188
2023-11-06,14:57:45.000,310,11081291,-795,0,1699282664,13001.42887104999,97.94970522000222,54406.27669608
2023-11-06,14:57:46.000,310,11081248,-795,0,1699282665,13001.34803532999,98.00609826000436,54406.12996656
2023-11-06,14:57:47.000,310,11081301,-795,0,1699282666,13001.280672229994,98.04839304000052,54406.09503096001
2023-11-06,14:57:48.000,310,11081252,-795,0,1699282667,13001.132473409998,98.06249129999924,54406.08804384
2023-11-06,14:57:49.000,310,11081329,-795,0,1699282668,13001.145946029988,98.01314739000372,54406.15092792
2023-11-06,14:57:50.000,310,11081288,-795,0,1699282669,13001.112264479998,98.00609826000436,54406.11599232001
2023-11-06,14:57:51.000,310,11081280,-795,0,1699282670,13001.031428759998,97.90741043999878,54406.12996656
2023-11-06,14:57:52.000,310,11081271,-795,0,1699282671,13000.923647800002,97.85806653000327,54405.97624992001
2023-11-06,14:57:53.000,310,11081304,-795,0,1699282672,13000.836075769992,97.79462436000176,54405.934327200004
2023-11-06,14:57:54.000,310,11081237,-795,0,1699282673,13000.694613259991,97.7241330600009,54405.75964920001
2023-11-06,14:57:55.000,310,11081242,-795,0,1699282674,13000.674404329991,97.59019958999852,54405.7945848
2023-11-06,14:57:56.000,310,11081283,-795,0,1699282675,13000.586832299996,97.53380655000365,54405.75266208
2023-11-06,14:57:57.000,310,11081288,-795,0,1699282676,13000.505996579996,97.39987308000127,54405.63388104
2023-11-06,14:57:58.000,310,11081293,-795,0,1699282677,13000.384742999995,97.34348003999912,54405.52907424
2023-11-06,14:57:59.000,310,11081276,-795,0,1699282678,13000.384742999995,97.28003787000489,54405.50811288
2023-11-06,14:58:00.000,310,11081309,-795,0,1699282679,13000.33758883,97.16020266000123,54405.57798408
2023-11-06,14:58:01.000,310,11081316,-795,0,1699282680,13000.25675311,97.09676048999972,54405.4801644
2023-11-06,14:58:02.000,310,11081335,-795,0,1699282681,13000.047927499989,97.06151484000293,54405.25657656001
2023-11-06,14:58:03.000,310,11081276,-795,0,1699282682,12999.919937609993,96.9839744100027,54405.18670536001
2023-11-06,14:58:04.000,310,11081297,-795,0,1699282683,12999.859310819993,96.90643398000248,54405.284525040006
2023-11-06,14:58:05.000,310,11081304,-795,0,1699282684,12999.765002480002,96.82184442000289,54405.25657656001
2023-11-06,14:58:06.000,310,11081285,-795,0,1699282685,12999.630276279997,96.79364789999818,54405.228628079996
2023-11-06,14:58:07.000,310,11081310,-795,0,1699282686,12999.495550079992,96.73020573000395,54405.18670536001
2023-11-06,14:58:08.000,310,11081268,-795,0,1699282687,12999.34061495,96.65266530000372,54405.095872800004
2023-11-06,14:58:09.000,310,11081290,-795,0,1699282688,12999.32040602,96.58217400000285,54405.14478264
2023-11-06,14:58:10.000,310,11081253,-795,0,1699282689,12999.145261959995,96.54692834999878,54405.116834160006
2023-11-06,14:58:11.000,310,11081270,-795,0,1699282690,12999.01727207,96.44824053000048,54404.93516904
2023-11-06,14:58:12.000,310,11081287,-795,0,1699282691,12999.01053575999,96.40594575000432,54405.03997584001
2023-11-06,14:58:13.000,310,11081298,-795,0,1699282692,12998.882545869994,96.3284053200041,54404.8862592
2023-11-06,14:58:14.000,310,11081329,-795,0,1699282693,12998.855600629999,96.29315967000002,54404.91420768
2023-11-06,14:58:15.000,310,11081297,-795,0,1699282694,12998.875809559999,96.29315967000002,54405.01202736
2023-11-06,14:58:16.000,310,11081288,-795,0,1699282695,12998.875809559999,96.2790614100013,54404.97709176
2023-11-06,14:58:17.000,310,11081338,-795,0,1699282696,12998.88928217999,96.24381576000451,54405.01202736
2023-11-06,14:58:18.000,310,11081283,-795,0,1699282697,12998.842128009994,96.27201228000195,54404.928181920004
2023-11-06,14:58:19.000,310,11081332,-795,0,1699282698,12998.788237529989,96.3143070599981,54404.781452400006
2023-11-06,14:58:20.000,310,11081265,-795,0,1699282699,12998.808446459989,96.3143070599981,54404.78843952
2023-11-06,14:58:21.000,310,11081286,-795,0,1699282700,12998.828655389989,96.30020879999938,54404.80241376001
2023-11-06,14:58:22.000,310,11081276,-795,0,1699282701,12998.788237529989,96.34955271000217,54404.760491040004
2023-11-06,14:58:23.000,310,11081323,-795,0,1699282702,12998.808446459989,96.40594575000432,54404.75350392001
2023-11-06,14:58:24.000,310,11081260,-795,0,1699282703,12998.821919079994,96.41299488000368,54404.89324632001
2023-11-06,14:58:25.000,310,11081301,-795,0,1699282704,12998.774764909998,96.44824053000048,54404.86529784
2023-11-06,14:58:26.000,310,11081290,-795,0,1699282705,12998.707401809988,96.44824053000048,54404.82337512001
2023-11-06,14:58:27.000,310,11081311,-795,0,1699282706,12998.586148230002,96.49758444000327,54404.64869712
2023-11-06,14:58:28.000,310,11081325,-795,0,1699282707,12998.491839889997,96.47643704999791,54404.73952968
2023-11-06,14:58:29.000,310,11081331,-795,0,1699282708,12998.411004169997,96.49758444000327,54404.63472288001
2023-11-06,14:58:30.000,310,11081285,-795,0,1699282709,12998.289750589996,96.53987921999942,54404.70459408001
2023-11-06,14:58:31.000,310,11081329,-795,0,1699282710,12998.20217856,96.48348618000455,54404.830362240005
2023-11-06,14:58:32.000,310,11081323,-795,0,1699282711,12997.95293508999,96.46938791999855,54404.77446528001
2023-11-06,14:58:33.000,310,11081314,-795,0,1699282712,12997.784527339994,96.44119140000112,54404.73952968
2023-11-06,14:58:34.000,310,11081331,-795,0,1699282713,12997.616119589999,96.38479835999897,54404.77446528001
2023-11-06,14:58:35.000,310,11081284,-795,0,1699282714,12997.414030289998,96.30725792999874,54404.711581200005
2023-11-06,14:58:36.000,310,11081319,-795,0,1699282715,12997.191732059997,96.15922619999765,54404.62074864
2023-11-06,14:58:37.000,310,11081344,-795,0,1699282716,12996.86165287,96.0323418600019,54404.31331536
2023-11-06,14:58:38.000,310,11081313,-795,0,1699282717,12996.686508809995,95.88431013000081,54404.45305776
2023-11-06,14:58:39.000,310,11081323,-795,0,1699282718,12996.63261832999,95.69398362000356,54404.52292896
2023-11-06,14:58:40.000,310,11081322,-795,0,1699282719,12996.437265339999,95.50365710999904,54404.48100624
2023-11-06,14:58:41.000,310,11081345,-795,0,1699282720,12996.309275449988,95.27808494999772,54404.376199440005
2023-11-06,14:58:42.000,310,11081280,-795,0,1699282721,12996.154340319998,95.03841452999768,54404.30632824
2023-11-06,14:58:43.000,310,11081286,-795,0,1699282722,12996.026350430002,94.80579324000428,54404.10370176001
2023-11-06,14:58:44.000,310,11081329,-795,0,1699282723,12996.026350430002,94.6084176000004,54404.08274040001
2023-11-06,14:58:45.000,310,11081300,-795,0,1699282724,12996.012877809997,94.37579630999971,54404.09671464
2023-11-06,14:58:46.000,310,11081318,-795,0,1699282725,12996.012877809997,94.19956806000118,54404.02684344
2023-11-06,14:58:47.000,310,11081313,-795,0,1699282726,12995.985932570002,94.0797328500048,54403.92902376
2023-11-06,14:58:48.000,310,11081308,-795,0,1699282727,12995.992668879997,93.91055372999836,54403.97094648
2023-11-06,14:58:49.000,310,11081286,-795,0,1699282728,12996.019614119992,93.82596416999877,54403.824216960005
2023-11-06,14:58:50.000,310,11081269,-795,0,1699282729,12995.992668879997,93.72727635000047,54403.81024272
2023-11-06,14:58:51.000,310,11081311,-795,0,1699282730,12996.039823049992,93.7202272200011,54403.71941016001
2023-11-06,14:58:52.000,310,11081302,-795,0,1699282731,12995.945514710002,93.70612896000239,54403.62857760001
2023-11-06,14:58:53.000,310,11081324,-795,0,1699282732,12995.972459949997,93.7202272200011,54403.54473216
2023-11-06,14:58:54.000,310,11081312,-795,0,1699282733,12995.844470060001,93.73432547999982,54403.48184808001
2023-11-06,14:58:55.000,310,11081313,-795,0,1699282734,12995.76363434,93.80481678000069,54403.55870640001
2023-11-06,14:58:56.000,310,11081312,-795,0,1699282735,12995.65585337999,93.903504599999,54403.63556472
2023-11-06,14:58:57.000,310,11081291,-795,0,1699282736,12995.49418193999,94.03743807000137,54403.586654880004
2023-11-06,14:58:58.000,310,11081330,-795,0,1699282737,12995.298828949999,94.12202763000096,54403.537745040005
2023-11-06,14:58:59.000,310,11081294,-795,0,1699282738,12995.015903929998,94.33350153000356,54403.46088672001
2023-11-06,14:59:00.000,310,11081324,-795,0,1699282739,12994.685824740001,94.50268065000273,54403.370054160005
2023-11-06,14:59:01.000,310,11081298,-795,0,1699282740,12994.450053889996,94.64366325000447,54403.46787384
2023-11-06,14:59:02.000,310,11081315,-795,0,1699282741,12994.079556839999,94.72825281000405,54403.33511856
2023-11-06,14:59:03.000,310,11081290,-795,0,1699282742,12993.709059790002,94.89743193000322,54403.18140192
2023-11-06,14:59:04.000,310,11081275,-795,0,1699282743,12993.385716910001,95.02431626999896,54403.16044056
2023-11-06,14:59:05.000,310,11081269,-795,0,1699282744,12993.298144879991,95.14415148000262,54403.23031176
2023-11-06,14:59:06.000,310,11081255,-795,0,1699282745,12993.06237403,95.18644625999877,54403.09755648001
2023-11-06,14:59:07.000,310,11081278,-795,0,1699282746,12992.840075799999,95.28513408000435,54403.00672392001
2023-11-06,14:59:08.000,310,11081254,-795,0,1699282747,12992.651459119988,95.44021494000481,54402.85999440001
2023-11-06,14:59:09.000,310,11081265,-795,0,1699282748,12992.442633509992,95.55300102000183,54402.79711032
2023-11-06,14:59:10.000,310,11081312,-795,0,1699282749,12992.280962069992,95.71513101000164,54402.80409744
2023-11-06,14:59:11.000,310,11081289,-795,0,1699282750,12992.112554319996,95.76447492000443,54402.748200480004
2023-11-06,14:59:12.000,310,11081336,-795,0,1699282751,12991.890256089995,95.77857318000315,54402.699290640005
2023-11-06,14:59:13.000,310,11081324,-795,0,1699282752,12991.77573881999,95.79972057000123,54402.62243232001
2023-11-06,14:59:14.000,310,11081317,-795,0,1699282753,12991.63427630999,95.79972057000123,54402.51762552
2023-11-06,14:59:15.000,310,11081258,-795,0,1699282754,12991.68143048,95.86316274000274,54402.54557400001
2023-11-06,14:59:16.000,310,11081299,-795,0,1699282755,12991.607331069994,95.98299794999912,54402.56653536
2023-11-06,14:59:17.000,310,11081291,-795,0,1699282756,12991.526495349994,96.09578403000341,54402.50365128001
2023-11-06,14:59:18.000,310,11081267,-795,0,1699282757,12991.425450699993,96.15922619999765,54402.41980584
2023-11-06,14:59:19.000,310,11081319,-795,0,1699282758,12991.310933430002,96.25791402000323,54402.54557400001
2023-11-06,14:59:20.000,310,11081323,-795,0,1699282759,12991.243570329993,96.36365097000089,54402.64339368001
2023-11-06,14:59:21.000,310,11081315,-795,0,1699282760,12991.028008410001,96.45528965999983,54402.52461264001
2023-11-06,14:59:22.000,310,11081339,-795,0,1699282761,12990.873073279996,96.46938791999855,54402.6154452
2023-11-06,14:59:23.000,310,11081264,-795,0,1699282762,12990.80571018,96.51873183000134,54402.62243232001
2023-11-06,14:59:24.000,310,11081324,-795,0,1699282763,12990.74508339,96.61037052000029,54402.699290640005
2023-11-06,14:59:25.000,310,11081299,-795,0,1699282764,12990.670983979995,96.68086182000116,54402.67832928
2023-11-06,14:59:26.000,310,11081317,-795,0,1699282765,12990.56320302,96.82889355000225,54402.72723912
2023-11-06,14:59:27.000,310,11081286,-795,0,1699282766,12990.43521312999,96.96282702000462,54402.62243232001
2023-11-06,14:59:28.000,310,11081290,-795,0,1699282767,12990.287014309994,97.1179078799978,54402.60845808
2023-11-06,14:59:29.000,310,11081336,-795,0,1699282768,12990.179233349998,97.27298873999825,54402.72025200001
2023-11-06,14:59:30.000,310,11081292,-795,0,1699282769,12990.010825600002,97.47036438000214,54402.6853164
2023-11-06,14:59:31.000,310,11081296,-795,0,1699282770,12989.795263679996,97.69593654000346,54402.57352248001
2023-11-06,14:59:32.000,310,11081306,-795,0,1699282771,12989.680746409991,97.92150870000478,54402.62243232001
2023-11-06,14:59:33.000,310,11081277,-795,0,1699282772,12989.46518449,98.15412998999818,54402.46871568
2023-11-06,14:59:34.000,310,11081264,-795,0,1699282773,12989.290040429994,98.3797021499995,54402.482689920005
2023-11-06,14:59:35.000,310,11081305,-795,0,1699282774,12989.087951129994,98.54888126999867,54402.51762552
2023-11-06,14:59:36.000,310,11081268,-795,0,1699282775,12988.980170169998,98.80969908000407,54402.601470960006
2023-11-06,14:59:37.000,310,11081331,-795,0,1699282776,12988.825235039993,98.95068167999852,54402.64339368001
2023-11-06,14:59:38.000,310,11081331,-795,0,1699282777,12988.670299910002,99.07051689000218,54402.53858688
2023-11-06,14:59:39.000,310,11081276,-795,0,1699282778,12988.421056439991,99.2960890500035,54402.38487024001
2023-11-06,14:59:40.000,310,11081254,-795,0,1699282779,12988.29980285999,99.45821904000331,54402.42679296001
2023-11-06,14:59:41.000,310,11081310,-795,0,1699282780,12988.20549452,99.60625077000441,54402.46871568
2023-11-06,14:59:42.000,310,11081279,-795,0,1699282781,12988.03708676999,99.76133163000486,54402.39185736
2023-11-06,14:59:43.000,310,11081303,-795,0,1699282782,12987.915833189989,99.90231422999932,54402.42679296001
2023-11-06,14:59:44.000,310,11081295,-795,0,1699282783,12987.814788539989,100.02919857000234,54402.48967704
2023-11-06,14:59:45.000,310,11081324,-795,0,1699282784,12987.720480199998,100.14903377999872,54402.46172856
2023-11-06,14:59:46.000,310,11081292,-795,0,1699282785,12987.619435549997,100.2336233399983,54402.46871568
2023-11-06,14:59:47.000,310,11081321,-795,0,1699282786,12987.390401010001,100.37460594000004,54402.23814072001
2023-11-06,14:59:48.000,310,11081305,-795,0,1699282787,12987.221993259991,100.53673592999985,54402.21019224001
2023-11-06,14:59:49.000,310,11081273,-795,0,1699282788,12987.174839089996,100.63542374999815,54402.245127840004
2023-11-06,14:59:50.000,310,11081298,-795,0,1699282789,12987.08726706,100.78345547999925,54402.25910208001
2023-11-06,14:59:51.000,310,11081315,-795,0,1699282790,12986.992958719995,100.95263459999842,54402.28006344
2023-11-06,14:59:52.000,310,11081281,-795,0,1699282791,12986.8447599,101.06542068000272,54402.20320512
2023-11-06,14:59:53.000,310,11081273,-795,0,1699282792,12986.743715249999,101.22755067000253,54402.15429528
2023-11-06,14:59:54.000,310,11081290,-795,0,1699282793,12986.696561079989,101.2980419700034,54402.18923088001
2023-11-06,14:59:55.000,310,11081287,-795,0,1699282794,12986.595516429988,101.42492630999914,54402.1612824
2023-11-06,14:59:56.000,310,11081317,-795,0,1699282795,12986.555098569988,101.5447615200028,54402.0564756
2023-11-06,14:59:57.000,310,11081320,-795,0,1699282796,12986.521417019998,101.7068915100026,54401.88878472
2023-11-06,14:59:58.000,310,11081299,-795,0,1699282797,12986.555098569988,101.92541454000457,54401.83288776001
2023-11-06,14:59:59.000,310,11081304,-795,0,1699282798,12986.501208089998,102.2355762599982,54401.99359152
2023-11-06,15:00:00.000,310,11081288,-795,0,1699282799,12986.319327719997,102.46114841999952,54402.01455288
2023-11-06,15:00:01.000,310,11081301,-795,0,1699282800,12986.144183659992,102.65147493000404,54402.08442408
2023-11-06,15:00:02.000,310,11081298,-795,0,1699282801,12986.056611629996,102.77835926999978,54402.08442408
2023-11-06,15:00:03.000,310,11081255,-795,0,1699282802,12985.92862174,102.96163664999767,54401.99359152
2023-11-06,15:00:04.000,310,11081302,-795,0,1699282803,12985.90167649999,103.12376664000476,54402.04948848001
2023-11-06,15:00:05.000,310,11081283,-795,0,1699282804,12985.80736816,103.29294576000393,54401.90275896001
2023-11-06,15:00:06.000,310,11081296,-795,0,1699282805,12985.773686609995,103.47622314000182,54402.0564756
2023-11-06,15:00:07.000,310,11081276,-795,0,1699282806,12985.74674137,103.68769704000442,54401.979617280005
2023-11-06,15:00:08.000,310,11081300,-795,0,1699282807,12985.713059819995,103.8075322500008,54401.979617280005
2023-11-06,15:00:09.000,310,11081318,-795,0,1699282808,12985.69958719999,104.04720267000084,54402.0564756
2023-11-06,15:00:10.000,310,11081292,-795,0,1699282809,12985.61875147999,104.23752917999809,54401.9866044
2023-11-06,15:00:11.000,310,11081280,-795,0,1699282810,12985.531179449994,104.42785569000262,54401.88179760001
2023-11-06,15:00:12.000,310,11081331,-795,0,1699282811,12985.443607419998,104.62523132999922,54401.82590064
2023-11-06,15:00:13.000,310,11081324,-795,0,1699282812,12985.416662179989,104.78736131999904,54401.83288776001
2023-11-06,15:00:14.000,310,11081279,-795,0,1699282813,12985.275199670003,104.9706387000042,54401.83288776001
2023-11-06,15:00:15.000,310,11081266,-795,0,1699282814,12985.275199670003,105.17506347000017,54401.85384912001
2023-11-06,15:00:16.000,310,11081286,-795,0,1699282815,12985.228045499993,105.28784955000447,54401.87481048001
2023-11-06,15:00:17.000,310,11081277,-795,0,1699282816,12985.140473469997,105.464077800003,54401.82590064
2023-11-06,15:00:18.000,310,11081306,-795,0,1699282817,12985.012483580002,105.5980112699981,54401.693145360005
2023-11-06,15:00:19.000,310,11081360,-795,0,1699282818,12985.012483580002,105.74604299999919,54401.65820976
2023-11-06,15:00:20.000,310,11081361,-795,0,1699282819,12984.999010959997,105.8729273400022,54401.644235520005
2023-11-06,15:00:21.000,310,11081278,-795,0,1699282820,12984.938384169996,105.99981167999795,54401.56039008
2023-11-06,15:00:22.000,310,11081282,-795,0,1699282821,12984.850812140001,106.17603993000375,54401.49750600001
2023-11-06,15:00:23.000,310,11081283,-795,0,1699282822,12984.877757379996,106.2676786200027,54401.525454480005
2023-11-06,15:00:24.000,310,11081321,-795,0,1699282823,12984.81039428,106.37341557000036,54401.50449312
2023-11-06,15:00:25.000,310,11081289,-795,0,1699282824,12984.783449039991,106.45095600000059,54401.36475072
2023-11-06,15:00:26.000,310,11081300,-795,0,1699282825,12984.83060321,106.52849643000081,54401.45558328
2023-11-06,15:00:27.000,310,11081258,-795,0,1699282826,12984.83060321,106.59193860000232,54401.357763600005
2023-11-06,15:00:28.000,310,11081320,-795,0,1699282827,12984.823866899991,106.69062642000063,54401.308853760005
2023-11-06,15:00:29.000,310,11081272,-795,0,1699282828,12984.783449039991,106.74701946000278,54401.13417576001
2023-11-06,15:00:30.000,310,11081268,-795,0,1699282829,12984.803657969991,106.824559890003,54401.12718864
2023-11-06,15:00:31.000,310,11081258,-795,0,1699282830,12984.884493689991,106.87390379999852,54401.25295680001
2023-11-06,15:00:32.000,310,11081263,-795,0,1699282831,12984.857548449996,106.91619858000195,54401.18308560001
2023-11-06,15:00:33.000,310,11081277,-795,0,1699282832,12984.877757379996,106.99373901000217,54401.13417576001
2023-11-06,15:00:34.000,310,11081302,-795,0,1699282833,12984.924911549992,107.02193552999961,54401.16212424001
2023-11-06,15:00:35.000,310,11081304,-795,0,1699282834,12984.911438930001,107.07832857000176,54401.043343200006
2023-11-06,15:00:36.000,310,11081290,-795,0,1699282835,12984.965329409992,107.13472161000391,54400.98744624
2023-11-06,15:00:37.000,310,11081322,-795,0,1699282836,12984.992274650001,107.19816377999814,54400.854690960005
2023-11-06,15:00:38.000,310,11081273,-795,0,1699282837,12985.025956199992,107.24750769000093,54400.82674248001
2023-11-06,15:00:39.000,310,11081316,-795,0,1699282838,12985.241518119998,107.3532446399986,54400.84071672
2023-11-06,15:00:40.000,310,11081301,-795,0,1699282839,12985.342562769998,107.49422724000033,54400.805781120005
2023-11-06,15:00:41.000,310,11081341,-795,0,1699282840,12985.450343729994,107.74094678999973,54400.805781120005
2023-11-06,15:00:42.000,310,11081290,-795,0,1699282841,12985.430134799994,107.99471546999848,54400.6939872
2023-11-06,15:00:43.000,310,11081278,-795,0,1699282842,12985.308881219993,108.26258241000323,54400.61712888
2023-11-06,15:00:44.000,310,11081264,-795,0,1699282843,12985.221309189998,108.45290892000048,54400.66603872
2023-11-06,15:00:45.000,310,11081312,-795,0,1699282844,12985.180891329997,108.53749848000007,54400.687000080005
2023-11-06,15:00:46.000,310,11081261,-795,0,1699282845,12985.261727049998,108.68553021000116,54400.72892280001
2023-11-06,15:00:47.000,310,11081302,-795,0,1699282846,12985.281935979998,108.86880758999905,54400.756871280006
2023-11-06,15:00:48.000,310,11081320,-795,0,1699282847,12985.288672289993,108.95339714999864,54400.756871280006
2023-11-06,15:00:49.000,310,11081262,-795,0,1699282848,12985.308881219993,109.08733062000101,54400.68001296001
2023-11-06,15:00:50.000,310,11081242,-795,0,1699282849,12985.409925869993,109.22126409000339,54400.687000080005
2023-11-06,15:00:51.000,310,11081304,-795,0,1699282850,12985.436871109989,109.35519755999849,54400.67302584
2023-11-06,15:00:52.000,310,11081338,-795,0,1699282851,12985.517706829989,109.51027841999894,54400.67302584
2023-11-06,15:00:53.000,310,11081344,-795,0,1699282852,12985.524443139999,109.6301136300026,54400.49136072001
2023-11-06,15:00:54.000,310,11081285,-795,0,1699282853,12985.55812468999,109.77109623000433,54400.53328344001
2023-11-06,15:00:55.000,310,11081295,-795,0,1699282854,12985.70632351,109.90502969999943,54400.64507736
2023-11-06,15:00:56.000,310,11081258,-795,0,1699282855,12985.793895539995,110.04601230000117,54400.61712888
2023-11-06,15:00:57.000,310,11081286,-795,0,1699282856,12985.86125863999,110.2222405499997,54400.687000080005
2023-11-06,15:00:58.000,310,11081279,-795,0,1699282857,12985.88146756999,110.37732141000015,54400.540270560006
2023-11-06,15:00:59.000,310,11081285,-795,0,1699282858,12985.92188542999,110.56764792000467,54400.470399360005
2023-11-06,15:01:00.000,310,11081298,-795,0,1699282859,12985.975775909996,110.77912182,54400.52629632
2023-11-06,15:01:01.000,310,11081293,-795,0,1699282860,12985.98924853,110.97649746000388,54400.47738648
2023-11-06,15:01:02.000,310,11081336,-795,0,1699282861,12985.94209435999,111.14567658000306,54400.36559256001
2023-11-06,15:01:03.000,310,11081334,-795,0,1699282862,12986.022930079991,111.35715047999838,54400.43546376
2023-11-06,15:01:04.000,310,11081308,-795,0,1699282863,12986.110502110001,111.55452612000227,54400.58219328001
2023-11-06,15:01:05.000,310,11081305,-795,0,1699282864,12986.123974729991,111.78714741000294,54400.519309200004
2023-11-06,15:01:06.000,310,11081263,-795,0,1699282865,12986.076820559996,112.06911260999914,54400.43546376
2023-11-06,15:01:07.000,310,11081310,-795,0,1699282866,12986.076820559996,112.21714434000023,54400.38655392
2023-11-06,15:01:08.000,310,11081280,-795,0,1699282867,12986.218283069997,112.45681476000027,54400.42847664
2023-11-06,15:01:09.000,310,11081347,-795,0,1699282868,12986.278909859997,112.71058343999903,54400.568219040004
2023-11-06,15:01:10.000,310,11081327,-795,0,1699282869,12986.299118789997,112.90090995000355,54400.63110312001
2023-11-06,15:01:11.000,310,11081303,-795,0,1699282870,12986.406899749993,113.09828559000016,54400.68001296001
2023-11-06,15:01:12.000,310,11081301,-795,0,1699282871,12986.447317609993,113.27451383999869,54400.64507736
2023-11-06,15:01:13.000,310,11081322,-795,0,1699282872,12986.487735469993,113.50008600000001,54400.61712888
2023-11-06,15:01:14.000,310,11081291,-795,0,1699282873,12986.588780119993,113.66221598999982,54400.65206448
2023-11-06,15:01:15.000,310,11081356,-795,0,1699282874,12986.696561079989,113.8595916300037,54400.66603872
2023-11-06,15:01:16.000,310,11081283,-795,0,1699282875,12986.811078349994,114.01467249000416,54400.687000080005
2023-11-06,15:01:17.000,310,11081329,-795,0,1699282876,12986.87844144999,114.13450770000054,54400.61014176001
2023-11-06,15:01:18.000,310,11081299,-795,0,1699282877,12986.992958719995,114.26844117000292,54400.61712888
2023-11-06,15:01:19.000,310,11081279,-795,0,1699282878,12987.16810278,114.43762029000209,54400.7638584
2023-11-06,15:01:20.000,310,11081314,-795,0,1699282879,12987.370192080001,114.58565202000318,54400.79879400001
2023-11-06,15:01:21.000,310,11081316,-795,0,1699282880,12987.484709349992,114.70548722999956,54400.77783264001
2023-11-06,15:01:22.000,310,11081280,-795,0,1699282881,12987.693534960003,114.83237157000258,54400.79879400001
2023-11-06,15:01:23.000,310,11081278,-795,0,1699282882,12987.774370679988,114.98745243000303,54400.72193568
2023-11-06,15:01:24.000,310,11081288,-795,0,1699282883,12987.936042119989,115.17072981000092,54400.71494856
2023-11-06,15:01:25.000,310,11081373,-795,0,1699282884,12988.16507666,115.31876154000201,54400.74988416001
2023-11-06,15:01:26.000,310,11081316,-795,0,1699282885,12988.34022071999,115.47384240000247,54400.875652320006
2023-11-06,15:01:27.000,310,11081357,-795,0,1699282886,12988.535573709996,115.70646369000315,54400.86866520001
2023-11-06,15:01:28.000,310,11081291,-795,0,1699282887,12988.703981459992,115.87564281000232,54400.88962656
2023-11-06,15:01:29.000,310,11081331,-795,0,1699282888,12988.939752309998,116.11531323000236,54401.05033032
2023-11-06,15:01:30.000,310,11081275,-795,0,1699282889,12989.087951129994,116.31268886999896,54401.022381840005
2023-11-06,15:01:31.000,310,11081340,-795,0,1699282890,12989.222677329999,116.52416277000157,54401.0084076
2023-11-06,15:01:32.000,310,11081279,-795,0,1699282891,12989.31698566999,116.72858754000481,54401.0782788
2023-11-06,15:01:33.000,310,11081348,-795,0,1699282892,12989.50560235,116.97530709000421,54401.11321440001
2023-11-06,15:01:34.000,310,11081300,-795,0,1699282893,12989.58643807,117.2220266400036,54401.17609848
2023-11-06,15:01:35.000,310,11081334,-795,0,1699282894,12989.754845819996,117.41235315000085,54401.37872496001
2023-11-06,15:01:36.000,310,11081326,-795,0,1699282895,12989.842417849992,117.65202357000089,54401.44859616001
2023-11-06,15:01:37.000,310,11081323,-795,0,1699282896,12989.943462499992,117.91284137999901,54401.53942872001
2023-11-06,15:01:38.000,310,11081266,-795,0,1699282897,12989.990616670002,118.13136441000097,54401.44859616001
2023-11-06,15:01:39.000,310,11081246,-795,0,1699282898,12990.084925009993,118.32874005000485,54401.65820976
2023-11-06,15:01:40.000,310,11081293,-795,0,1699282899,12990.179233349998,118.52611569000146,54401.70711960001
2023-11-06,15:01:41.000,310,11081320,-795,0,1699282900,12990.246596449993,118.72349132999807,54401.83288776001
2023-11-06,15:01:42.000,310,11081297,-795,0,1699282901,12990.266805379993,118.89971958000388,54401.82590064
2023-11-06,15:01:43.000,310,11081324,-795,0,1699282902,12990.334168479989,119.08299696000176,54401.85384912001
2023-11-06,15:01:44.000,310,11081319,-795,0,1699282903,12990.347641099994,119.23807782000222,54402.04250136001
2023-11-06,15:01:45.000,310,11081342,-795,0,1699282904,12990.408267889994,119.35086389999924,54402.00057864001
2023-11-06,15:01:46.000,310,11081274,-795,0,1699282905,12990.388058959994,119.51299388999905,54402.04948848001
2023-11-06,15:01:47.000,310,11081234,-795,0,1699282906,12990.54299409,119.63987823000207,54402.28705056001
2023-11-06,15:01:48.000,310,11081324,-795,0,1699282907,12990.590148259995,119.75266430999909,54402.4407672
2023-11-06,15:01:49.000,310,11081292,-795,0,1699282908,12990.63730242999,119.83725386999868,54402.40583160001
2023-11-06,15:01:50.000,310,11081210,-795,0,1699282909,12990.66424767,119.95708908000233,54402.44775432
2023-11-06,15:01:51.000,310,11081303,-795,0,1699282910,12990.812446489996,120.05577690000064,54402.62941944
2023-11-06,15:01:52.000,310,11081330,-795,0,1699282911,12990.859600659991,120.18266124000365,54402.699290640005
2023-11-06,15:01:53.000,310,11081314,-795,0,1699282912,12990.900018519991,120.28134906000196,54402.73422624
2023-11-06,15:01:54.000,310,11081260,-795,0,1699282913,12990.8865459,120.36593862000154,54402.66435504
2023-11-06,15:01:55.000,310,11081295,-795,0,1699282914,12990.953908999996,120.45757731000049,54402.74121336001
2023-11-06,15:01:56.000,310,11081315,-795,0,1699282915,12991.021272099992,120.5844616500035,54402.84602016
2023-11-06,15:01:57.000,310,11081331,-795,0,1699282916,12991.102107819992,120.67610034000245,54402.94383984
2023-11-06,15:01:58.000,310,11081327,-795,0,1699282917,12991.135789369997,120.78183729000011,54403.034672400005
2023-11-06,15:01:59.000,310,11081279,-795,0,1699282918,12991.263779259993,120.84527946000162,54403.06262088
2023-11-06,15:02:00.000,310,11081300,-795,0,1699282919,12991.344614979993,120.95101640999928,54403.2093504
2023-11-06,15:02:01.000,310,11081365,-795,0,1699282920,12991.539967969999,120.99331119000271,54403.30717008
2023-11-06,15:02:02.000,310,11081296,-795,0,1699282921,12991.61406737999,121.0779007500023,54403.33511856
2023-11-06,15:02:03.000,310,11081275,-795,0,1699282922,12991.708375719994,121.12019552999845,54403.22332464001
2023-11-06,15:02:04.000,310,11081355,-795,0,1699282923,12991.77573881999,121.19773595999868,54403.33511856
2023-11-06,15:02:05.000,310,11081320,-795,0,1699282924,12991.95761918999,121.21888335000403,54403.43293824001
2023-11-06,15:02:06.000,310,11081319,-795,0,1699282925,12992.06540015,121.30347291000362,54403.5237708
2023-11-06,15:02:07.000,310,11081325,-795,0,1699282926,12992.159708489991,121.21888335000403,54403.37704128
2023-11-06,15:02:08.000,310,11081323,-795,0,1699282927,12992.294434689997,121.26117813000019,54403.586654880004
2023-11-06,15:02:09.000,310,11081322,-795,0,1699282928,12992.408951960002,121.24707987000147,54403.62857760001
2023-11-06,15:02:10.000,310,11081298,-795,0,1699282929,12992.557150779998,121.27527638999891,54403.68447456
2023-11-06,15:02:11.000,310,11081325,-795,0,1699282930,12992.637986499998,121.24707987000147,54403.705435920005
2023-11-06,15:02:12.000,310,11081342,-795,0,1699282931,12992.772712699989,121.24003074000211,54403.83120408
2023-11-06,15:02:13.000,310,11081330,-795,0,1699282932,12992.846812109994,121.21183422000468,54403.754345760004
2023-11-06,15:02:14.000,310,11081290,-795,0,1699282933,12992.91417520999,121.20478508999804,54403.8381912
2023-11-06,15:02:15.000,310,11081327,-795,0,1699282934,12993.089319269995,121.15544118000253,54403.98492072001
2023-11-06,15:02:16.000,310,11081282,-795,0,1699282935,12993.210572849996,121.09904814000038,54404.03383056001
2023-11-06,15:02:17.000,310,11081311,-795,0,1699282936,12993.291408569996,121.04970423000486,54404.117676
2023-11-06,15:02:18.000,310,11081261,-795,0,1699282937,12993.311617499996,121.00740945000143,54403.99889496
2023-11-06,15:02:19.000,310,11081289,-795,0,1699282938,12993.459816319992,120.979212930004,54404.09671464
2023-11-06,15:02:20.000,310,11081314,-795,0,1699282939,12993.587806210002,120.95806553999864,54404.16658584
2023-11-06,15:02:21.000,310,11081346,-795,0,1699282940,12993.722532409993,120.90872163000313,54404.21549568
2023-11-06,15:02:22.000,310,11081304,-795,0,1699282941,12993.796631819998,120.85232859000098,54404.23645704
2023-11-06,15:02:23.000,310,11081251,-795,0,1699282942,12994.025666359994,120.89462337000441,54404.32030248001
2023-11-06,15:02:24.000,310,11081360,-795,0,1699282943,12994.227755659995,120.8664268499997,54404.46004488
2023-11-06,15:02:25.000,310,11081326,-795,0,1699282944,12994.349009239995,120.85937772000034,54404.55087744
2023-11-06,15:02:26.000,310,11081311,-795,0,1699282945,12994.429844959996,120.89462337000441,54404.60677440001
2023-11-06,15:02:27.000,310,11081297,-795,0,1699282946,12994.5241533,120.97216380000464,54404.47401912
2023-11-06,15:02:28.000,310,11081273,-795,0,1699282947,12994.625197950001,121.03560596999887,54404.64171
2023-11-06,15:02:29.000,310,11081228,-795,0,1699282948,12994.712769979997,121.07085162000294,54404.63472288001
2023-11-06,15:02:30.000,310,11081297,-795,0,1699282949,12994.813814629997,121.12019552999845,54404.84433648
2023-11-06,15:02:31.000,310,11081311,-795,0,1699282950,12994.860968799992,121.13429379000445,54404.90722056
2023-11-06,15:02:32.000,310,11081310,-795,0,1699282951,12994.867705110002,121.1765885700006,54404.97709176
2023-11-06,15:02:33.000,310,11081296,-795,0,1699282952,12994.874441419997,121.21183422000468,54404.91420768
2023-11-06,15:02:34.000,310,11081271,-795,0,1699282953,12994.901386659993,121.18363769999996,54405.08189856
2023-11-06,15:02:35.000,310,11081318,-795,0,1699282954,12994.935068209998,121.16953944000124,54405.08189856
2023-11-06,15:02:36.000,310,11081322,-795,0,1699282955,12994.881177729992,121.16953944000124,54405.17273112
2023-11-06,15:02:37.000,310,11081302,-795,0,1699282956,12994.834023559997,121.16249031000189,54405.10984704001
2023-11-06,15:02:38.000,310,11081316,-795,0,1699282957,12994.881177729992,121.09904814000038,54405.25657656001
2023-11-06,15:02:39.000,310,11081336,-795,0,1699282958,12995.022640239993,121.01445858000079,54405.396318959996
2023-11-06,15:02:40.000,310,11081301,-795,0,1699282959,12995.069794409988,120.98626206000336,54405.501125760005
2023-11-06,15:02:41.000,310,11081338,-795,0,1699282960,12995.150630129989,120.92281989000185,54405.50811288
2023-11-06,15:02:42.000,310,11081323,-795,0,1699282961,12995.150630129989,120.78888641999947,54405.57099696001
2023-11-06,15:02:43.000,310,11081335,-795,0,1699282962,12995.197784299999,120.69019860000117,54405.4801644
2023-11-06,15:02:44.000,310,11081345,-795,0,1699282963,12995.305565259994,120.57036339000479,54405.52907424
2023-11-06,15:02:45.000,310,11081301,-795,0,1699282964,12995.41334621999,120.50692122000328,54405.62689392
2023-11-06,15:02:46.000,310,11081329,-795,0,1699282965,12995.52112718,120.45052818000113,54405.74567496
2023-11-06,15:02:47.000,310,11081272,-795,0,1699282966,12995.608699209995,120.32364383999811,54405.7247136
2023-11-06,15:02:48.000,310,11081323,-795,0,1699282967,12995.783843270001,120.23905427999853,54405.836507520005
2023-11-06,15:02:49.000,310,11081299,-795,0,1699282968,12995.952251019997,120.15446471999894,54405.90637872001
2023-11-06,15:02:50.000,310,11081273,-795,0,1699282969,12996.046559360002,120.0275803800032,54405.94131432
2023-11-06,15:02:51.000,310,11081286,-795,0,1699282970,12996.140867699993,119.97118734000105,54405.955288560006
2023-11-06,15:02:52.000,310,11081267,-795,0,1699282971,12996.235176039998,119.87249952000275,54405.91336584
2023-11-06,15:02:53.000,310,11081316,-795,0,1699282972,12996.363165929994,119.75266430999909,54405.90637872001
2023-11-06,15:02:54.000,310,11081348,-795,0,1699282973,12996.55851892,119.63282910000271,54406.039134
2023-11-06,15:02:55.000,310,11081267,-795,0,1699282974,12996.76060822,119.52709214999777,54406.08804384
2023-11-06,15:02:56.000,310,11081296,-795,0,1699282975,12996.868389179996,119.40725694000139,54406.09503096001
2023-11-06,15:02:57.000,310,11081310,-795,0,1699282976,12997.036796929991,119.29447086000437,54406.01817264
2023-11-06,15:02:58.000,310,11081291,-795,0,1699282977,12997.158050509992,119.17463565000071,54405.955288560006
2023-11-06,15:02:59.000,310,11081289,-795,0,1699282978,12997.353403499998,119.05480044000433,54406.06009536
2023-11-06,15:03:00.000,310,11081297,-795,0,1699282979,12997.521811249993,118.98430914000346,54406.220799120005
2023-11-06,15:03:01.000,310,11081310,-795,0,1699282980,12997.696955309999,118.88562131999788,54406.21381200001
2023-11-06,15:03:02.000,310,11081297,-795,0,1699282981,12997.804736269994,118.75168785000278,54406.08804384
2023-11-06,15:03:03.000,310,11081311,-795,0,1699282982,12997.91251722999,118.71644219999871,54406.1788764
2023-11-06,15:03:04.000,310,11081335,-795,0,1699282983,12998.08092498,118.63185263999912,54406.234773359996
2023-11-06,15:03:05.000,310,11081342,-795,0,1699282984,12998.188705939996,118.59660699000233,54406.36752864
2023-11-06,15:03:06.000,310,11081248,-795,0,1699282985,12998.316695829992,118.51201743000274,54406.3535544
2023-11-06,15:03:07.000,310,11081329,-795,0,1699282986,12998.357113689992,118.49087004000467,54406.36054152001
2023-11-06,15:03:08.000,310,11081280,-795,0,1699282987,12998.357113689992,118.38513308999973,54406.220799120005
2023-11-06,15:03:09.000,310,11081274,-795,0,1699282988,12998.559202989993,118.33578918000421,54406.269708960004
2023-11-06,15:03:10.000,310,11081314,-795,0,1699282989,12998.599620849993,118.25119962000463,54406.30464456
2023-11-06,15:03:11.000,310,11081298,-795,0,1699282990,12998.828655389989,118.1736591900044,54406.4234256
2023-11-06,15:03:12.000,310,11081325,-795,0,1699282991,12998.963381589994,118.10316789000353,54406.41643848
2023-11-06,15:03:13.000,310,11081335,-795,0,1699282992,12999.145261959995,118.09611876000417,54406.41643848
2023-11-06,15:03:14.000,310,11081274,-795,0,1699282993,12999.266515539995,118.22300309999991,54406.269708960004
2023-11-06,15:03:15.000,310,11081309,-795,0,1699282994,12999.25977923,118.30054353000014,54406.30464456
2023-11-06,15:03:16.000,310,11081303,-795,0,1699282995,12999.246306609995,118.23005222999927,54406.43041272001
2023-11-06,15:03:17.000,310,11081363,-795,0,1699282996,12999.25977923,118.15251179999905,54406.45137408001
2023-11-06,15:03:18.000,310,11081301,-795,0,1699282997,12999.29346077999,118.08202049999818,54406.40945136001
2023-11-06,15:03:19.000,310,11081326,-795,0,1699282998,12999.36082388,117.92693963999773,54406.52124528
2023-11-06,15:03:20.000,310,11081331,-795,0,1699282999,12999.488813769996,117.8141535600007,54406.47932256001
2023-11-06,15:03:21.000,310,11081317,-795,0,1699283000,12999.589858419997,117.7154657400024,54406.66098768
2023-11-06,15:03:22.000,310,11081256,-795,0,1699283001,12999.690903069997,117.54628662000323,54406.626052080006
2023-11-06,15:03:23.000,310,11081314,-795,0,1699283002,12999.724584620002,117.44054966999829,54406.563168
2023-11-06,15:03:24.000,310,11081243,-795,0,1699283003,12999.791947719998,117.31366533000255,54406.57714224001
2023-11-06,15:03:25.000,310,11081321,-795,0,1699283004,12999.906464989988,117.17268273000082,54406.64701344001
2023-11-06,15:03:26.000,310,11081347,-795,0,1699283005,12999.987300709989,117.0598966500038,54406.76579448001
2023-11-06,15:03:27.000,310,11081338,-795,0,1699283006,12999.960355469993,116.96120882999821,54406.61906496001
2023-11-06,15:03:28.000,310,11081284,-795,0,1699283007,13000.000773329994,116.83432449000247,54406.64701344001
2023-11-06,15:03:29.000,310,11081349,-795,0,1699283008,13000.020982259994,116.71448927999882,54406.85662704
2023-11-06,15:03:30.000,310,11081350,-795,0,1699283009,13000.020982259994,116.6017032000018,54406.842652800005
2023-11-06,15:03:31.000,310,11081289,-795,0,1699283010,12999.946882849988,116.54531015999964,54406.81470432001
2023-11-06,15:03:32.000,310,11081304,-795,0,1699283011,12999.839101889993,116.52416277000157,54406.69592328001
2023-11-06,15:03:33.000,310,11081286,-795,0,1699283012,12999.812156649998,116.48186798999814,54406.68194904
2023-11-06,15:03:34.000,310,11081355,-795,0,1699283013,12999.751529859997,116.44662234000134,54406.81470432001
2023-11-06,15:03:35.000,310,11081315,-795,0,1699283014,12999.657221519992,116.40432755999791,54406.83566568001
2023-11-06,15:03:36.000,310,11081285,-795,0,1699283015,12999.482077460001,116.33383626000432,54406.65400056
2023-11-06,15:03:37.000,310,11081313,-795,0,1699283016,12999.407978049996,116.22809930999938,54406.626052080006
2023-11-06,15:03:38.000,310,11081262,-795,0,1699283017,12999.38103281,116.17875540000387,54406.38150288001
2023-11-06,15:03:39.000,310,11081266,-795,0,1699283018,12999.414714359991,116.15055887999915,54406.4234256
2023-11-06,15:03:40.000,310,11081309,-795,0,1699283019,12999.33387863999,116.26334496000345,54406.52124528
2023-11-06,15:03:41.000,310,11081316,-795,0,1699283020,12999.27998816,116.36203278000175,54406.52124528
2023-11-06,15:03:42.000,310,11081355,-795,0,1699283021,12999.17220719999,116.43252408000262,54406.3535544
2023-11-06,15:03:43.000,310,11081322,-795,0,1699283022,12999.185679819995,116.51711364000221,54406.43041272001
2023-11-06,15:03:44.000,310,11081336,-795,0,1699283023,12999.30019709,116.57350668000436,54406.46534832
2023-11-06,15:03:45.000,310,11081333,-795,0,1699283024,12999.38103281,116.62285058999987,54406.43041272001
2023-11-06,15:03:46.000,310,11081245,-795,0,1699283025,12999.576385799992,116.59465407000243,54406.38150288001
2023-11-06,15:03:47.000,310,11081298,-795,0,1699283026,12999.744793550002,116.53826103000029,54406.28368320001
2023-11-06,15:03:48.000,310,11081271,-795,0,1699283027,12999.967091779989,116.53121190000093,54406.3186188
2023-11-06,15:03:49.000,310,11081332,-795,0,1699283028,13000.18939000999,116.48186798999814,54406.402464239996
2023-11-06,15:03:50.000,310,11081340,-795,0,1699283029,13000.31064358999,116.42547495000326,54406.39547712
2023-11-06,15:03:51.000,310,11081326,-795,0,1699283030,13000.43863348,116.4184258200039,54406.30464456
2023-11-06,15:03:52.000,310,11081346,-795,0,1699283031,13000.58009599,116.3549836500024,54406.458361200006
2023-11-06,15:03:53.000,310,11081301,-795,0,1699283032,13000.687876949996,116.39022929999919,54406.507271040005
2023-11-06,15:03:54.000,310,11081258,-795,0,1699283033,13000.728294809996,116.36203278000175,54406.47932256001
2023-11-06,15:03:55.000,310,11081271,-795,0,1699283034,13000.701349570001,116.36203278000175,54406.40945136001
2023-11-06,15:03:56.000,310,11081252,-795,0,1699283035,13000.613777539991,116.32678712999768,54406.26272184001
2023-11-06,15:03:57.000,310,11081308,-795,0,1699283036,13000.593568609991,116.32678712999768,54406.38150288001
2023-11-06,15:03:58.000,310,11081305,-795,0,1699283037,13000.49926027,116.29859061000025,54406.54919376001
2023-11-06,15:03:59.000,310,11081341,-795,0,1699283038,13000.445369789995,116.23514843999874,54406.59810360001
2023-11-06,15:04:00.000,310,11081311,-795,0,1699283039,13000.25001679999,116.1435097499998,54406.57714224001
2023-11-06,15:04:01.000,310,11081318,-795,0,1699283040,13000.088345359989,116.09416584000428,54406.59111648
2023-11-06,15:04:02.000,310,11081255,-795,0,1699283041,12999.953619159998,116.06596931999957,54406.458361200006
2023-11-06,15:04:03.000,310,11081314,-795,0,1699283042,12999.872783439998,115.96728150000126,54406.37451576
2023-11-06,15:04:04.000,310,11081291,-795,0,1699283043,12999.778475099993,115.87564281000232,54406.27669608
2023-11-06,15:04:05.000,310,11081335,-795,0,1699283044,12999.791947719998,115.7487584699993,54406.234773359996
2023-11-06,15:04:06.000,310,11081281,-795,0,1699283045,12999.879519749993,115.67121803999908,54406.102018080004
2023-11-06,15:04:07.000,310,11081343,-795,0,1699283046,13000.12876321999,115.42449848999968,54405.91336584
2023-11-06,15:04:08.000,310,11081306,-795,0,1699283047,13000.21633525,115.06499286000326,54405.74567496
2023-11-06,15:04:09.000,310,11081291,-795,0,1699283048,13000.33085251999,114.5997502800019,54405.50811288
2023-11-06,15:04:10.000,310,11081291,-795,0,1699283049,13000.43863348,114.11336031000246,54405.75964920001
2023-11-06,15:04:11.000,310,11081300,-795,0,1699283050,13000.33085251999,113.78205120000348,54405.899391599996
2023-11-06,15:04:12.000,310,11081276,-795,0,1699283051,13000.155708459999,113.5846755599996,54405.94830144001
2023-11-06,15:04:13.000,310,11081354,-795,0,1699283052,13000.175917389999,113.49303687000065,54406.16490216001
2023-11-06,15:04:14.000,310,11081296,-795,0,1699283053,13000.182653699994,113.47188948000257,54406.15092792
2023-11-06,15:04:15.000,310,11081295,-795,0,1699283054,13000.45884241,113.38025079000363,54406.507271040005
2023-11-06,15:04:16.000,310,11081270,-795,0,1699283055,13000.607041229996,113.31680862000212,54406.556180880005
2023-11-06,15:04:17.000,310,11081323,-795,0,1699283056,13000.863021010002,113.21812080000382,54406.53521952
2023-11-06,15:04:18.000,310,11081301,-795,0,1699283057,13001.017956139993,113.12648211000487,54406.556180880005
2023-11-06,15:04:19.000,310,11081303,-795,0,1699283058,13001.226781749989,113.07713820000208,54406.54919376001
2023-11-06,15:04:20.000,310,11081292,-795,0,1699283059,13001.44907997999,113.09828559000016,54406.54919376001
2023-11-06,15:04:21.000,310,11081307,-795,0,1699283060,13001.61748773,112.9925486400025,54406.605090720004
2023-11-06,15:04:22.000,310,11081329,-795,0,1699283061,13001.65790559,112.97845038000378,54406.53521952
2023-11-06,15:04:23.000,310,11081345,-795,0,1699283062,13001.81957703,112.97845038000378,54406.64002632
2023-11-06,15:04:24.000,310,11081328,-795,0,1699283063,13001.853258579991,112.96435211999778,54406.76579448001
2023-11-06,15:04:25.000,310,11081334,-795,0,1699283064,13001.833049649991,112.92205734000163,54406.81470432001
2023-11-06,15:04:26.000,310,11081308,-795,0,1699283065,13001.75221392999,112.92205734000163,54406.772781600004
2023-11-06,15:04:27.000,310,11081304,-795,0,1699283066,13001.67137820999,112.91500821000227,54406.68194904
2023-11-06,15:04:28.000,310,11081351,-795,0,1699283067,13001.57706987,112.85861517000012,54406.75880736
2023-11-06,15:04:29.000,310,11081253,-795,0,1699283068,13001.52991569999,112.83041865000268,54406.83566568001
2023-11-06,15:04:30.000,310,11081294,-795,0,1699283069,13001.462552599995,112.75287822000246,54406.84963992
2023-11-06,15:04:31.000,310,11081299,-795,0,1699283070,13001.321090089994,112.71058343999903,54406.82867856
2023-11-06,15:04:32.000,310,11081342,-795,0,1699283071,13001.206572819989,112.51320780000242,54406.85662704
2023-11-06,15:04:33.000,310,11081314,-795,0,1699283072,13001.145946029988,112.44271650000155,54406.82867856
2023-11-06,15:04:34.000,310,11081278,-795,0,1699283073,13001.017956139993,112.26648825000302,54406.84963992
2023-11-06,15:04:35.000,310,11081265,-795,0,1699283074,13000.930384109997,112.09026000000449,54406.75182024
2023-11-06,15:04:36.000,310,11081289,-795,0,1699283075,13000.923647800002,111.89993348999997,54406.75182024
2023-11-06,15:04:37.000,310,11081307,-795,0,1699283076,13000.876493629992,111.68845959000464,54406.723871760005
2023-11-06,15:04:38.000,310,11081297,-795,0,1699283077,13000.856284699992,111.4840348200014,54406.605090720004
2023-11-06,15:04:39.000,310,11081266,-795,0,1699283078,13000.883229940002,111.29370831000415,54406.626052080006
2023-11-06,15:04:40.000,310,11081300,-795,0,1699283079,13001.024692450002,111.06108702000347,54406.68194904
2023-11-06,15:04:41.000,310,11081292,-795,0,1699283080,13001.085319239988,110.87076050999895,54406.65400056
2023-11-06,15:04:42.000,310,11081261,-795,0,1699283081,13001.199836509993,110.60289357000147,54406.54919376001
2023-11-06,15:04:43.000,310,11081313,-795,0,1699283082,13001.253726989999,110.37732141000015,54406.38150288001
2023-11-06,15:04:44.000,310,11081306,-795,0,1699283083,13001.38845318999,110.13765099000011,54406.26272184001
2023-11-06,15:04:45.000,310,11081266,-795,0,1699283084,13001.63096034999,109.90502969999943,54406.38150288001
2023-11-06,15:04:46.000,310,11081331,-795,0,1699283085,13001.75895024,109.70765406000282,54406.45137408001
2023-11-06,15:04:47.000,310,11081321,-795,0,1699283086,13001.893676439991,109.52437667999766,54406.32560592
2023-11-06,15:04:48.000,310,11081345,-795,0,1699283087,13002.109238359997,109.34814842999913,54406.339580160005
2023-11-06,15:04:49.000,310,11081250,-795,0,1699283088,13002.223755630002,109.20716583000467,54406.3535544
2023-11-06,15:04:50.000,310,11081240,-795,0,1699283089,13002.324800279988,109.03798670999822,54406.30464456
2023-11-06,15:04:51.000,310,11081346,-795,0,1699283090,13002.419108619993,108.97454454000399,54406.26272184001
2023-11-06,15:04:52.000,310,11081294,-795,0,1699283091,13002.472999099999,108.88290584999777,54406.34656728
2023-11-06,15:04:53.000,310,11081339,-795,0,1699283092,13002.419108619993,108.86175845999969,54406.28368320001
2023-11-06,15:04:54.000,310,11081285,-795,0,1699283093,13002.398899689993,108.84766020000097,54406.290670320006
2023-11-06,15:04:55.000,310,11081298,-795,0,1699283094,13002.432581239998,108.81241455000418,54406.47233544
2023-11-06,15:04:56.000,310,11081332,-795,0,1699283095,13002.304591349988,108.78421802999947,54406.388490000005
2023-11-06,15:04:57.000,310,11081270,-795,0,1699283096,13002.230491939998,108.81241455000418,54406.458361200006
2023-11-06,15:04:58.000,310,11081336,-795,0,1699283097,13002.048611569997,108.81946368000354,54406.38150288001
2023-11-06,15:04:59.000,310,11081288,-795,0,1699283098,13001.880203820001,108.8265128100029,54406.32560592
2023-11-06,15:05:00.000,310,11081318,-795,0,1699283099,13001.69158713999,108.88290584999777,54406.24176048001
2023-11-06,15:05:01.000,310,11081317,-795,0,1699283100,13001.543388319995,108.89700411000376,54406.39547712
2023-11-06,15:05:02.000,310,11081294,-795,0,1699283101,13001.341299019994,108.84061107000161,54406.40945136001
2023-11-06,15:05:03.000,310,11081296,-795,0,1699283102,13001.166154959988,108.80536542000482,54406.4234256
2023-11-06,15:05:04.000,310,11081327,-795,0,1699283103,13001.011219829998,108.74897238000267,54406.507271040005
2023-11-06,15:05:05.000,310,11081351,-795,0,1699283104,13000.849548389997,108.66438282000308,54406.43041272001
2023-11-06,15:05:06.000,310,11081245,-795,0,1699283105,13000.687876949996,108.54454760999943,54406.44438696
2023-11-06,15:05:07.000,310,11081270,-795,0,1699283106,13000.49926027,108.42471240000305,54406.269708960004
2023-11-06,15:05:08.000,310,11081296,-795,0,1699283107,13000.43863348,108.22733675999916,54406.269708960004
2023-11-06,15:05:09.000,310,11081282,-795,0,1699283108,13000.37800669,108.07225589999871,54406.290670320006
2023-11-06,15:05:10.000,310,11081449,-795,0,1699283109,13000.155708459999,107.94537156000297,54406.16490216001
2023-11-06,15:05:11.000,310,11081310,-795,0,1699283110,13000.20959893999,107.74799591999908,54406.11599232001
2023-11-06,15:05:12.000,310,11081296,-795,0,1699283111,13000.27022572999,107.55062028000248,54406.15791504
2023-11-06,15:05:13.000,310,11081295,-795,0,1699283112,13000.243280489995,107.33914637999987,54406.04612112001
2023-11-06,15:05:14.000,310,11081300,-795,0,1699283113,13000.33758883,107.1065250899992,54406.053108240005
2023-11-06,15:05:15.000,310,11081289,-795,0,1699283114,13000.3173799,106.89505119000387,54405.9692628
2023-11-06,15:05:16.000,310,11081307,-795,0,1699283115,13000.31064358999,106.67652816000191,54405.7945848
2023-11-06,15:05:17.000,310,11081293,-795,0,1699283116,13000.29043465999,106.49325078000402,54405.77362344
2023-11-06,15:05:18.000,310,11081306,-795,0,1699283117,13000.27696204,106.33816992000357,54405.766636320004
2023-11-06,15:05:19.000,310,11081320,-795,0,1699283118,13000.263489419995,106.1196468900016,54405.836507520005
2023-11-06,15:05:20.000,310,11081320,-795,0,1699283119,13000.115290599999,105.95751690000179,54405.7945848
2023-11-06,15:05:21.000,310,11081327,-795,0,1699283120,13000.10855428999,105.78833778000262,54405.75964920001
2023-11-06,15:05:22.000,310,11081280,-795,0,1699283121,13000.007509639989,105.70374822000304,54405.71073936001
2023-11-06,15:05:23.000,310,11081294,-795,0,1699283122,12999.852574509998,105.55571649000194,54405.50811288
2023-11-06,15:05:24.000,310,11081225,-795,0,1699283123,12999.690903069997,105.48522519000107,54405.52208712001
2023-11-06,15:05:25.000,310,11081290,-795,0,1699283124,12999.616803659992,105.3512917199987,54405.5849712
2023-11-06,15:05:26.000,310,11081292,-795,0,1699283125,12999.421450670001,105.2526039000004,54405.54304848001
2023-11-06,15:05:27.000,310,11081327,-795,0,1699283126,12999.31366970999,105.11867042999802,54405.57798408
2023-11-06,15:05:28.000,310,11081274,-795,0,1699283127,12999.165470889995,104.99883522000164,54405.45920304
2023-11-06,15:05:29.000,310,11081303,-795,0,1699283128,12999.05768993,104.89309827000397,54405.41728032
2023-11-06,15:05:30.000,310,11081277,-795,0,1699283129,12998.963381589994,104.7944104499984,54405.452215920006
2023-11-06,15:05:31.000,310,11081328,-795,0,1699283130,12998.916227419999,104.68162437000137,54405.32644776001
2023-11-06,15:05:32.000,310,11081331,-795,0,1699283131,12998.801710149994,104.58998568000243,54405.31247352
2023-11-06,15:05:33.000,310,11081316,-795,0,1699283132,12998.741083359993,104.47719959999813,54405.14478264
2023-11-06,15:05:34.000,310,11081312,-795,0,1699283133,12998.646775019988,104.38556090999919,54405.08189856
2023-11-06,15:05:35.000,310,11081337,-795,0,1699283134,12998.754555979998,104.28687309000088,54405.17971824
2023-11-06,15:05:36.000,310,11081260,-795,0,1699283135,12998.707401809988,104.25162744000409,54405.18670536001
2023-11-06,15:05:37.000,310,11081323,-795,0,1699283136,12998.693929189998,104.13179223000043,54405.17273112
2023-11-06,15:05:38.000,310,11081306,-795,0,1699283137,12998.586148230002,104.06130092999956,54405.07491144
2023-11-06,15:05:39.000,310,11081349,-795,0,1699283138,12998.491839889997,104.04015354000148,54404.879272080005
2023-11-06,15:05:40.000,310,11081292,-795,0,1699283139,12998.357113689992,103.98376049999933,54404.85132360001
2023-11-06,15:05:41.000,310,11081332,-795,0,1699283140,12998.269541659996,103.91326919999847,54404.928181920004
2023-11-06,15:05:42.000,310,11081293,-795,0,1699283141,12997.97988033,103.92031832999783,54404.73952968
2023-11-06,15:05:43.000,310,11081327,-795,0,1699283142,12997.83168150999,103.87802355000167,54404.79542664
2023-11-06,15:05:44.000,310,11081318,-795,0,1699283143,12997.589174349989,103.84982703000423,54404.816388
2023-11-06,15:05:45.000,310,11081303,-795,0,1699283144,12997.319721949993,103.89212181000039,54404.760491040004
2023-11-06,15:05:46.000,310,11081283,-795,0,1699283145,12996.915543349991,103.90622006999911,54404.592800160004
2023-11-06,15:05:47.000,310,11081291,-795,0,1699283146,12996.444001649994,103.91326919999847,54404.31331536
2023-11-06,15:05:48.000,310,11081269,-795,0,1699283147,12995.851206369996,103.94851485000254,54404.10370176001
2023-11-06,15:05:49.000,310,11081302,-795,0,1699283148,12995.31230156999,103.82867963999888,54403.94998512
2023-11-06,15:05:50.000,310,11081308,-795,0,1699283149,12994.625197950001,103.44097748999775,54403.69844880001
2023-11-06,15:05:51.000,310,11081344,-795,0,1699283150,12994.07282052999,102.58098363000317,54403.439925360006
2023-11-06,15:05:52.000,310,11081285,-795,0,1699283151,12993.958303259999,101.34033674999955,54403.02069816
2023-11-06,15:05:53.000,310,11081353,-795,0,1699283152,12994.753187839997,100.21247595000023,54402.90191712
2023-11-06,15:05:54.000,310,11081316,-795,0,1699283153,12995.689534929996,99.92346162000467,54402.84602016
2023-11-06,15:05:55.000,310,11081270,-795,0,1699283154,12996.268857589988,100.19837769000151,54402.8250588
2023-11-06,15:05:56.000,310,11081298,-795,0,1699283155,12996.363165929994,100.61427636000008,54402.915891360004
2023-11-06,15:05:57.000,310,11081308,-795,0,1699283156,12996.316011759998,100.88919243000419,54402.80409744
2023-11-06,15:05:58.000,310,11081303,-795,0,1699283157,12996.167812940002,101.07246981000208,54402.92287848
2023-11-06,15:05:59.000,310,11081330,-795,0,1699283158,12996.046559360002,101.1852558899991,54402.90890424001
2023-11-06,15:06:00.000,310,11081357,-795,0,1699283159,12995.851206369996,101.28394371000468,54402.81108456001
2023-11-06,15:06:01.000,310,11081326,-795,0,1699283160,12995.783843270001,101.25574718999997,54402.8250588
2023-11-06,15:06:02.000,310,11081297,-795,0,1699283161,12995.649117069996,101.25574718999997,54402.80409744
2023-11-06,15:06:03.000,310,11081311,-795,0,1699283162,12995.50091825,101.17115763000038,54402.6154452
2023-11-06,15:06:04.000,310,11081313,-795,0,1699283163,12995.345983119994,101.11476458999823,54402.7551876
2023-11-06,15:06:05.000,310,11081311,-795,0,1699283164,12995.211256919989,101.037224159998,54402.62243232001
2023-11-06,15:06:06.000,310,11081320,-795,0,1699283165,12994.968749760003,100.95968372999778,54402.50365128001
2023-11-06,15:06:07.000,310,11081297,-795,0,1699283166,12994.887914040002,100.9032906900029,54402.49666416
2023-11-06,15:06:08.000,310,11081346,-795,0,1699283167,12994.867705110002,100.89624156000355,54402.57352248001
2023-11-06,15:06:09.000,310,11081298,-795,0,1699283168,12994.901386659993,100.88214330000483,54402.48967704
2023-11-06,15:06:10.000,310,11081239,-795,0,1699283169,12994.820550939992,100.93148721000034,54402.22416648
2023-11-06,15:06:11.000,310,11081289,-795,0,1699283170,12994.881177729992,100.89624156000355,54401.9866044
2023-11-06,15:06:12.000,310,11081312,-795,0,1699283171,12994.968749760003,101.07951894000144,54402.08442408
2023-11-06,15:06:13.000,310,11081295,-795,0,1699283172,12995.063058099993,101.19230501999846,54401.88878472
2023-11-06,15:06:14.000,310,11081318,-795,0,1699283173,12995.029376549988,101.35443500999827,54401.92372032001
2023-11-06,15:06:15.000,310,11081318,-795,0,1699283174,12995.042849169993,101.52361413000472,54402.02154000001
2023-11-06,15:06:16.000,310,11081323,-795,0,1699283175,12994.867705110002,101.7421371599994,54401.96564304
2023-11-06,15:06:17.000,310,11081315,-795,0,1699283176,12994.685824740001,101.88311976000114,54402.028527120005
2023-11-06,15:06:18.000,310,11081282,-795,0,1699283177,12994.35574554999,101.93951280000329,54401.95865592
2023-11-06,15:06:19.000,310,11081275,-795,0,1699283178,12994.045875289994,101.89721801999985,54401.88878472
2023-11-06,15:06:20.000,310,11081230,-795,0,1699283179,12993.715796099998,101.75623541999812,54401.66519688001
2023-11-06,15:06:21.000,310,11081290,-795,0,1699283180,12993.560860969992,101.58705629999895,54401.85384912001
2023-11-06,15:06:22.000,310,11081280,-795,0,1699283181,12993.372244289996,101.46017196000321,54401.83288776001
2023-11-06,15:06:23.000,310,11081271,-635,0,1699283182,12993.26446333,101.40377892000106,54401.83288776001
2023-11-06,15:06:24.000,310,11081308,-795,0,1699283183,12993.22404547,101.33328762000019,54401.97263016001
2023-11-06,15:06:25.000,310,11081308,-795,0,1699283184,12993.12300082,101.33328762000019,54401.94468168
2023-11-06,15:06:26.000,310,11081295,-795,0,1699283185,12993.03542878999,101.32623849000083,54401.9167332
2023-11-06,15:06:27.000,310,11081310,-795,0,1699283186,12992.907438899994,101.36853327000426,54401.72109384
2023-11-06,15:06:28.000,310,11081299,-795,0,1699283187,12992.813130559989,101.38968066000234,54401.72808096
2023-11-06,15:06:29.000,310,11081290,-795,0,1699283188,12992.806394249994,101.42492630999914,54401.7769908
2023-11-06,15:06:30.000,310,11081324,-795,0,1699283189,12992.712085909989,101.45312283000385,54401.70013248
2023-11-06,15:06:31.000,310,11081326,-795,0,1699283190,12992.705349599993,101.48836848000064,54401.74904232
2023-11-06,15:06:32.000,310,11081311,-795,0,1699283191,12992.624513879993,101.51656499999808,54401.65122264
2023-11-06,15:06:33.000,310,11081282,-795,0,1699283192,12992.584096019993,101.57295804000023,54401.58135144
2023-11-06,15:06:34.000,310,11081352,-795,0,1699283193,12992.469578750002,101.58000716999959,54401.33680224
2023-11-06,15:06:35.000,310,11081297,-795,0,1699283194,12992.422424579992,101.58000716999959,54401.23199544001
2023-11-06,15:06:36.000,310,11081315,-795,0,1699283195,12992.496523989998,101.62230195000302,54401.427634800006
2023-11-06,15:06:37.000,310,11081251,-795,0,1699283196,12992.489787680002,101.6434493400011,54401.42064768001
2023-11-06,15:06:38.000,310,11081244,-795,0,1699283197,12992.449369820002,101.62935108000238,54401.44859616001
2023-11-06,15:06:39.000,310,11081308,-795,0,1699283198,12992.408951960002,101.59410542999831,54401.322828
2023-11-06,15:06:40.000,310,11081308,-795,0,1699283199,12992.348325170002,101.6434493400011,54401.36475072
2023-11-06,15:06:41.000,310,11081306,-795,0,1699283200,12992.361797789992,101.66459672999918,54401.3926992
2023-11-06,15:06:42.000,310,11081314,-795,0,1699283201,12992.240544209992,101.6434493400011,54401.259943920006
2023-11-06,15:06:43.000,310,11081302,-795,0,1699283202,12992.152972179996,101.73508803000004,54401.13417576001
2023-11-06,15:06:44.000,310,11081311,-795,0,1699283203,12992.092345389996,101.7421371599994,54401.05033032
2023-11-06,15:06:45.000,310,11081313,-795,0,1699283204,12992.03845490999,101.82672671999899,54401.071291680004
2023-11-06,15:06:46.000,310,11081273,-795,0,1699283205,12991.95761918999,101.87607063000178,54401.12718864
2023-11-06,15:06:47.000,310,11081330,-795,0,1699283206,12991.84310192,101.89721801999985,54400.98045912
2023-11-06,15:06:48.000,310,11081298,-795,0,1699283207,12991.73532095999,101.92541454000457,54401.05033032
2023-11-06,15:06:49.000,310,11081281,-795,0,1699283208,12991.67469416999,101.93246367000393,54400.903600800004
2023-11-06,15:06:50.000,310,11081269,-795,0,1699283209,12991.667957859994,101.94656193000264,54400.89661368001
2023-11-06,15:06:51.000,310,11081299,-795,0,1699283210,12991.728584649994,101.9888567099988,54400.8337296
2023-11-06,15:06:52.000,310,11081319,-795,0,1699283211,12991.7622662,102.14393756999925,54400.854690960005
2023-11-06,15:06:53.000,310,11081314,-795,0,1699283212,12991.688166789994,102.39770624999801,54400.68001296001
2023-11-06,15:06:54.000,310,11081276,-795,0,1699283213,12991.587122139994,102.51049233000231,54400.63110312001
2023-11-06,15:06:55.000,310,11081330,-795,0,1699283214,12991.580385829999,102.61622927999997,54400.756871280006
2023-11-06,15:06:56.000,310,11081343,-795,0,1699283215,12991.533231659989,102.61622927999997,54400.735909920004
2023-11-06,15:06:57.000,310,11081317,-795,0,1699283216,12991.492813799989,102.64442580000468,54400.687000080005
2023-11-06,15:06:58.000,310,11081303,-795,0,1699283217,12991.418714389998,102.60213102000125,54400.49136072001
2023-11-06,15:06:59.000,310,11081306,-795,0,1699283218,12991.452395939988,102.55278710999846,54400.50533496
2023-11-06,15:07:00.000,310,11081349,-795,0,1699283219,12991.452395939988,102.51049233000231,54400.470399360005
2023-11-06,15:07:01.000,310,11081295,-795,0,1699283220,12991.560176899999,102.48934494000423,54400.45642512
2023-11-06,15:07:02.000,310,11081308,-795,0,1699283221,12991.506286419994,102.43295190000208,54400.38655392
2023-11-06,15:07:03.000,310,11081322,-795,0,1699283222,12991.486077489993,102.4470501600008,54400.449438
2023-11-06,15:07:04.000,310,11081281,-795,0,1699283223,12991.513022729989,102.39770624999801,54400.56123192001
2023-11-06,15:07:05.000,310,11081297,-795,0,1699283224,12991.465868559993,102.411804510004,54400.35860544
2023-11-06,15:07:06.000,310,11081344,-795,0,1699283225,12991.539967969999,102.44000103000144,54400.449438
2023-11-06,15:07:07.000,310,11081343,-795,0,1699283226,12991.486077489993,102.48229581000487,54400.39354104001
2023-11-06,15:07:08.000,310,11081318,-795,0,1699283227,12991.425450699993,102.53163972000038,54400.28873424
2023-11-06,15:07:09.000,310,11081305,-795,0,1699283228,12991.385032839993,102.63032753999869,54400.1699532
2023-11-06,15:07:10.000,310,11081273,-795,0,1699283229,12991.378296529998,102.6937697100002,54400.21886304
2023-11-06,15:07:11.000,310,11081279,-795,0,1699283230,12991.391769149988,102.84180144000129,54400.400528160004
2023-11-06,15:07:12.000,310,11081300,-795,0,1699283231,12991.297460809998,102.89819448000344,54400.14899184
2023-11-06,15:07:13.000,310,11081278,-795,0,1699283232,12991.250306640002,103.04622621000453,54400.10706912001
2023-11-06,15:07:14.000,310,11081282,-795,0,1699283233,12991.223361399992,103.18015967999963,54400.232837280004
2023-11-06,15:07:15.000,310,11081281,-795,0,1699283234,12991.182943539992,103.3493387999988,54400.1699532
2023-11-06,15:07:16.000,310,11081305,-795,0,1699283235,12991.088635200002,103.50441965999926,54400.19091456
2023-11-06,15:07:17.000,310,11081288,-795,0,1699283236,12991.001063169992,103.66654964999907,54400.26078576
2023-11-06,15:07:18.000,310,11081329,-795,0,1699283237,12990.859600659991,103.81458138000016,54400.232837280004
2023-11-06,15:07:19.000,310,11081312,-795,0,1699283238,12990.82591911,103.98376049999933,54400.232837280004
2023-11-06,15:07:20.000,310,11081271,-795,0,1699283239,12990.751819699995,104.13884135999979,54400.372579680006
2023-11-06,15:07:21.000,310,11081279,-795,0,1699283240,12990.64403874,104.33621700000367,54400.36559256001
2023-11-06,15:07:22.000,310,11081314,-795,0,1699283241,12990.4823673,104.46310133999941,54400.232837280004
2023-11-06,15:07:23.000,310,11081284,-795,0,1699283242,12990.374586339989,104.61818219999986,54400.3096956
2023-11-06,15:07:24.000,310,11081373,-795,0,1699283243,12990.246596449993,104.73096828000416,54400.26777288
2023-11-06,15:07:25.000,310,11081314,-795,0,1699283244,12990.185969659993,104.84375436000118,54400.34463120001
2023-11-06,15:07:26.000,310,11081353,-795,0,1699283245,12990.098397629998,104.96358957000484,54400.372579680006
2023-11-06,15:07:27.000,310,11081308,-795,0,1699283246,12989.943462499992,105.05522826000379,54400.31668272
2023-11-06,15:07:28.000,310,11081327,-795,0,1699283247,12989.977144049997,105.09047391000058,54400.28873424
2023-11-06,15:07:29.000,310,11081301,-795,0,1699283248,12989.876099399997,105.13981782000337,54400.24681152001
2023-11-06,15:07:30.000,310,11081288,-795,0,1699283249,12989.889572020002,105.18916172999889,54400.34463120001
2023-11-06,15:07:31.000,310,11081276,-795,0,1699283250,12989.889572020002,105.26670215999911,54400.302708480005
2023-11-06,15:07:32.000,310,11081327,-795,0,1699283251,12989.903044639992,105.28784955000447,54400.253798640006
2023-11-06,15:07:33.000,310,11081275,-795,0,1699283252,12989.889572020002,105.3653899800047,54400.14899184
2023-11-06,15:07:34.000,310,11081288,-795,0,1699283253,12989.923253569992,105.4147338900002,54400.17694032001
2023-11-06,15:07:35.000,310,11081316,-795,0,1699283254,12990.024298219992,105.47817606000172,54400.27476000001
2023-11-06,15:07:36.000,310,11081322,-795,0,1699283255,12990.071452390002,105.52047083999787,54400.31668272
2023-11-06,15:07:37.000,310,11081307,-795,0,1699283256,12990.064716079993,105.61915866000345,54400.27476000001
2023-11-06,15:07:38.000,310,11081306,-795,0,1699283257,12990.051243460002,105.66850256999896,54400.135017600005
2023-11-06,15:07:39.000,310,11081260,-795,0,1699283258,12990.024298219992,105.8094851700007,54400.19790168001
2023-11-06,15:07:40.000,310,11081307,-795,0,1699283259,12989.943462499992,105.97161516000051,54400.27476000001
2023-11-06,15:07:41.000,310,11081324,-795,0,1699283260,12989.896308329997,106.1196468900016,54400.26777288
2023-11-06,15:07:42.000,310,11081342,-795,0,1699283261,12989.849154160001,106.27472775000206,54400.253798640006
2023-11-06,15:07:43.000,310,11081306,-795,0,1699283262,12989.741373199991,106.48620165000466,54400.33065696
2023-11-06,15:07:44.000,310,11081266,-795,0,1699283263,12989.694219029996,106.63423337999848,54400.50533496
2023-11-06,15:07:45.000,310,11081318,-795,0,1699283264,12989.606647,106.81046163000428,54400.5542448
2023-11-06,15:07:46.000,310,11081318,-795,0,1699283265,12989.49886603999,106.95144422999874,54400.51232208001
2023-11-06,15:07:47.000,310,11081307,-795,0,1699283266,12989.28330412,107.14881987000263,54400.4843736
2023-11-06,15:07:48.000,310,11081299,-795,0,1699283267,12989.19573208999,107.3179989900018,54400.4843736
2023-11-06,15:07:49.000,310,11081303,-795,0,1699283268,12989.094687439989,107.48012898000161,54400.44245088001
2023-11-06,15:07:50.000,310,11081336,-795,0,1699283269,12989.081214819998,107.64225897000142,54400.638090240005
2023-11-06,15:07:51.000,310,11081357,-795,0,1699283270,12988.973433859988,107.79733983000187,54400.707961440006
2023-11-06,15:07:52.000,310,11081319,-795,0,1699283271,12988.926279689993,107.88897852000082,54400.63110312001
2023-11-06,15:07:53.000,310,11081322,-795,0,1699283272,12988.899334449998,108.00176459999784,54400.56123192001
2023-11-06,15:07:54.000,310,11081294,-675,0,1699283273,12988.858916589998,108.04405938000127,54400.65206448
2023-11-06,15:07:55.000,310,11081318,-795,0,1699283274,12988.899334449998,108.09340329000406,54400.638090240005
2023-11-06,15:07:56.000,310,11081299,-795,0,1699283275,12988.879125519998,108.11455068000214,54400.624116
2023-11-06,15:07:57.000,310,11081313,-795,0,1699283276,12988.865652899993,108.14274719999958,54400.4843736
2023-11-06,15:07:58.000,310,11081328,-795,0,1699283277,12988.899334449998,108.14979632999894,54400.49834784
2023-11-06,15:07:59.000,310,11081336,-795,0,1699283278,12989.040796959998,108.10750155000278,54400.72193568
2023-11-06,15:08:00.000,310,11081344,-795,0,1699283279,12989.148577919994,108.05110851000063,54400.707961440006
2023-11-06,15:08:01.000,310,11081285,-795,0,1699283280,12989.19573208999,108.0229119900032,54400.6939872
2023-11-06,15:08:02.000,310,11081269,-795,0,1699283281,12989.33719459999,108.03701025000191,54400.589180400006
2023-11-06,15:08:03.000,310,11081340,-795,0,1699283282,12989.431502939995,108.05815763999999,54400.63110312001
2023-11-06,15:08:04.000,310,11081315,-795,0,1699283283,12989.512338659995,108.03701025000191,54400.49136072001
2023-11-06,15:08:05.000,310,11081255,-795,0,1699283284,12989.640328549991,108.0863541600047,54400.49136072001
2023-11-06,15:08:06.000,310,11081323,-795,0,1699283285,12989.761582129991,108.1568454599983,54400.687000080005
2023-11-06,15:08:07.000,310,11081290,-795,0,1699283286,12989.869363090002,108.24143501999788,54400.7638584
2023-11-06,15:08:08.000,310,11081302,-795,0,1699283287,12989.943462499992,108.34717197000282,54400.687000080005
2023-11-06,15:08:09.000,310,11081305,-795,0,1699283288,12989.977144049997,108.44585979000112,54400.735909920004
2023-11-06,15:08:10.000,310,11081284,-795,0,1699283289,12990.057979769997,108.62913716999901,54400.82674248001
2023-11-06,15:08:11.000,310,11081336,-795,0,1699283290,12990.044507149993,108.77011977000075,54400.875652320006
2023-11-06,15:08:12.000,310,11081263,-795,0,1699283291,12990.017561909997,108.91815150000184,54400.86866520001
2023-11-06,15:08:13.000,310,11081310,-795,0,1699283292,12989.929989880002,109.11552713999845,54400.74289704
2023-11-06,15:08:14.000,310,11081307,-795,0,1699283293,12989.855890469997,109.31290278000233,54400.8337296
2023-11-06,15:08:15.000,310,11081282,-795,0,1699283294,12989.963671429992,109.54552407000301,54401.16911136
2023-11-06,15:08:16.000,310,11081299,-795,0,1699283295,12989.903044639992,109.75699796999834,54401.13417576001
2023-11-06,15:08:17.000,310,11081310,-795,0,1699283296,12989.943462499992,110.00371751999774,54401.30186664001
2023-11-06,15:08:18.000,310,11081278,-795,0,1699283297,12989.923253569992,110.20109316000162,54401.24596968
2023-11-06,15:08:19.000,310,11081345,-795,0,1699283298,12989.903044639992,110.35617402000207,54401.308853760005
2023-11-06,15:08:20.000,310,11081290,-795,0,1699283299,12989.970407740002,110.52535314000124,54401.406673440004
2023-11-06,15:08:21.000,310,11081333,-795,0,1699283300,12990.010825600002,110.6804340000017,54401.37872496001
2023-11-06,15:08:22.000,310,11081332,-795,0,1699283301,12990.044507149993,110.77912182,54401.38571208
2023-11-06,15:08:23.000,310,11081304,-795,0,1699283302,12990.185969659993,110.91305529000238,54401.44160904
2023-11-06,15:08:24.000,310,11081280,-795,0,1699283303,12990.334168479989,110.98354659000324,54401.51846736001
2023-11-06,15:08:25.000,310,11081281,-795,0,1699283304,12990.509312539994,111.08223441000155,54401.56737720001
2023-11-06,15:08:26.000,310,11081278,-795,0,1699283305,12990.62382981,111.18092222999985,54401.51846736001
2023-11-06,15:08:27.000,310,11081297,-795,0,1699283306,12990.71813814999,111.30075744000351,54401.476544640005
2023-11-06,15:08:28.000,310,11081306,-795,0,1699283307,12990.90675483,111.34305221999966,54401.50449312
2023-11-06,15:08:29.000,310,11081359,-795,0,1699283308,12991.021272099992,111.40649439000117,54401.44160904
2023-11-06,15:08:30.000,310,11081373,-795,0,1699283309,12991.169470920002,111.49813308000012,54401.58833856001
2023-11-06,15:08:31.000,310,11081323,-795,0,1699283310,12991.310933430002,111.56157525000162,54401.75602944001
2023-11-06,15:08:32.000,310,11081309,-795,0,1699283311,12991.398505459998,111.60387002999778,54401.80493928001
2023-11-06,15:08:33.000,310,11081300,-795,0,1699283312,12991.459132249998,111.63911568000185,54401.83987488
2023-11-06,15:08:34.000,310,11081236,-795,0,1699283313,12991.472604869989,111.7307543700008,54401.75602944001
2023-11-06,15:08:35.000,310,11081273,-795,0,1699283314,12991.492813799989,111.82239305999974,54401.9167332
2023-11-06,15:08:36.000,310,11081266,-795,0,1699283315,12991.425450699993,111.9422282700034,54401.930707440006
2023-11-06,15:08:37.000,310,11081302,-795,0,1699283316,12991.459132249998,112.08321086999786,54402.028527120005
2023-11-06,15:08:38.000,310,11081261,-795,0,1699283317,12991.405241769993,112.17484956000408,54402.10538544
2023-11-06,15:08:39.000,310,11081318,-795,0,1699283318,12991.324406049993,112.30173389999982,54402.11935968001
2023-11-06,15:08:40.000,310,11081310,-795,0,1699283319,12991.277251879997,112.37927433000004,54402.245127840004
2023-11-06,15:08:41.000,310,11081282,-795,0,1699283320,12991.257042949997,112.56960084000457,54402.33596040001
2023-11-06,15:08:42.000,310,11081294,-795,0,1699283321,12991.149261990002,112.6471412700048,54402.3010248
2023-11-06,15:08:43.000,310,11081297,-795,0,1699283322,12991.041481029992,112.76697648000118,54402.266089200006
2023-11-06,15:08:44.000,310,11081250,-795,0,1699283323,12991.068426270002,112.85156604000076,54402.245127840004
2023-11-06,15:08:45.000,310,11081301,-795,0,1699283324,12991.054953649997,112.95025385999907,54402.45474144001
2023-11-06,15:08:46.000,310,11081340,-795,0,1699283325,12991.048217340001,112.9925486400025,54402.44775432
2023-11-06,15:08:47.000,310,11081277,-795,0,1699283326,12991.088635200002,113.04189254999801,54402.58749672
2023-11-06,15:08:48.000,310,11081328,-795,0,1699283327,12991.108844130002,113.07713820000208,54402.46172856
2023-11-06,15:08:49.000,310,11081310,-795,0,1699283328,12991.142525679992,113.08418733000144,54402.412818720004
2023-11-06,15:08:50.000,310,11081275,-795,0,1699283329,12991.283988189993,113.06303994000336,54402.6154452
2023-11-06,15:08:51.000,310,11081314,-795,0,1699283330,12991.358087599998,113.04894168000465,54402.53858688
2023-11-06,15:08:52.000,310,11081301,-795,0,1699283331,12991.492813799989,113.00664690000121,54402.52461264001
2023-11-06,15:08:53.000,310,11081306,-795,0,1699283332,12991.593858449989,112.99959777000186,54402.39185736
2023-11-06,15:08:54.000,310,11081292,-795,0,1699283333,12991.661221549999,112.95025385999907,54402.39185736
2023-11-06,15:08:55.000,310,11081329,-795,0,1699283334,12991.890256089995,112.90795908000291,54402.531599760005
2023-11-06,15:08:56.000,310,11081311,-795,0,1699283335,12992.031718599996,112.86566429999948,54402.57352248001
2023-11-06,15:08:57.000,310,11081332,-795,0,1699283336,12992.159708489991,112.8797625599982,54402.59448384001
2023-11-06,15:08:58.000,310,11081273,-795,0,1699283337,12992.247280520001,112.83746778000204,54402.40583160001
2023-11-06,15:08:59.000,310,11081280,-795,0,1699283338,12992.408951960002,112.83746778000204,54402.45474144001
2023-11-06,15:09:00.000,310,11081348,-795,0,1699283339,12992.469578750002,112.89386082000419,54402.58749672
2023-11-06,15:09:01.000,310,11081303,-795,0,1699283340,12992.631250189988,112.89386082000419,54402.58749672
2023-11-06,15:09:02.000,310,11081303,-795,0,1699283341,12992.718822219998,112.96435211999778,54402.51762552
2023-11-06,15:09:03.000,310,11081306,-795,0,1699283342,12992.85354841999,113.01369603000057,54402.580509600004
2023-11-06,15:09:04.000,310,11081274,-795,0,1699283343,12993.03542878999,113.10533471999952,54402.699290640005
2023-11-06,15:09:05.000,310,11081279,-795,0,1699283344,12993.129737129995,113.15467863000231,54402.67134216001
2023-11-06,15:09:06.000,310,11081312,-795,0,1699283345,12993.26446333,113.26041557999997,54402.748200480004
2023-11-06,15:09:07.000,310,11081334,-795,0,1699283346,12993.392453219996,113.24631732000125,54402.64339368001
2023-11-06,15:09:08.000,310,11081241,-795,0,1699283347,12993.500234179992,113.33090688000084,54402.699290640005
2023-11-06,15:09:09.000,310,11081336,-795,0,1699283348,12993.682114549993,113.36615253000491,54402.79012320001
2023-11-06,15:09:10.000,310,11081312,-795,0,1699283349,12993.783159199993,113.36615253000491,54402.89493
2023-11-06,15:09:11.000,310,11081340,-795,0,1699283350,12993.971775879989,113.39434905000235,54402.915891360004
2023-11-06,15:09:12.000,310,11081303,-795,0,1699283351,12994.079556839999,113.41549644000042,54403.01371104
2023-11-06,15:09:13.000,310,11081324,-795,0,1699283352,12994.227755659995,113.4366438299985,54403.00672392001
2023-11-06,15:09:14.000,310,11081311,-795,0,1699283353,12994.328800309995,113.48598774000129,54403.07659512001
2023-11-06,15:09:15.000,310,11081335,-795,0,1699283354,12994.43658126999,113.47893861000193,54402.90890424001
2023-11-06,15:09:16.000,310,11081311,-795,0,1699283355,12994.517416989991,113.54238078000344,54403.104543600006
2023-11-06,15:09:17.000,310,11081330,-795,0,1699283356,12994.618461639991,113.52123338999809,54403.1394792
2023-11-06,15:09:18.000,310,11081311,-795,0,1699283357,12994.645406880001,113.59877381999831,54403.12550496001
2023-11-06,15:09:19.000,310,11081371,-795,0,1699283358,12994.699297359992,113.59877381999831,54403.153453440005
2023-11-06,15:09:20.000,310,11081255,-795,0,1699283359,12994.759924149992,113.5846755599996,54403.23031176
2023-11-06,15:09:21.000,310,11081324,-795,0,1699283360,12994.759924149992,113.65516686000046,54403.28620872
2023-11-06,15:09:22.000,310,11081283,-795,0,1699283361,12994.706033670001,113.71860903000197,54403.25826024
2023-11-06,15:09:23.000,310,11081339,-795,0,1699283362,12994.732978909997,113.71860903000197,54403.26524736001
2023-11-06,15:09:24.000,310,11081265,-795,0,1699283363,12994.726242600002,113.77500207000412,54403.23729888
2023-11-06,15:09:25.000,310,11081304,-795,0,1699283364,12994.773396769997,113.81024772000092,54403.30717008
2023-11-06,15:09:26.000,310,11081344,-795,0,1699283365,12994.746451530002,113.90893553999922,54403.32813144
2023-11-06,15:09:27.000,310,11081291,-795,0,1699283366,12994.786869390002,113.93008293000457,54403.36306704001
2023-11-06,15:09:28.000,310,11081337,-795,0,1699283367,12994.820550939992,114.01467249000416,54403.34210568001
2023-11-06,15:09:29.000,310,11081297,-795,0,1699283368,12994.827287250002,114.05696727000031,54403.26524736001
2023-11-06,15:09:30.000,310,11081235,-795,0,1699283369,12994.887914040002,114.07811465999839,54403.39101552001
2023-11-06,15:09:31.000,310,11081300,-795,0,1699283370,12994.941804519993,114.1063111800031,54403.41197688001
2023-11-06,15:09:32.000,310,11081292,-795,0,1699283371,12994.962013449993,114.14860595999926,54403.33511856
2023-11-06,15:09:33.000,310,11081284,-795,0,1699283372,12994.982222379993,114.12040944000182,54403.25826024
2023-11-06,15:09:34.000,310,11081295,-795,0,1699283373,12995.083267029993,114.16270421999798,54403.28620872
2023-11-06,15:09:35.000,310,11081322,-795,0,1699283374,12995.217993229999,114.14860595999926,54403.39800264
2023-11-06,15:09:36.000,310,11081273,-795,0,1699283375,12995.305565259994,114.12040944000182,54403.38402840001
2023-11-06,15:09:37.000,310,11081336,-795,0,1699283376,12995.386400979995,114.07106552999903,54403.33511856
2023-11-06,15:09:38.000,310,11081295,-795,0,1699283377,12995.33251049999,114.09221292000439,54403.25826024
2023-11-06,15:09:39.000,310,11081264,-795,0,1699283378,12995.45376407999,114.02172162000352,54403.2792216
2023-11-06,15:09:40.000,310,11081304,-795,0,1699283379,12995.51439086999,113.95827945000201,54403.31415720001
2023-11-06,15:09:41.000,310,11081288,-795,0,1699283380,12995.47397300999,113.91598466999858,54403.11851784
2023-11-06,15:09:42.000,310,11081314,-795,0,1699283381,12995.568281349995,113.88073902000178,54403.13249208
2023-11-06,15:09:43.000,310,11081320,-795,0,1699283382,12995.608699209995,113.80319859000156,54403.19537616001
2023-11-06,15:09:44.000,310,11081311,-715,0,1699283383,12995.67606230999,113.71860903000197,54403.23729888
2023-11-06,15:09:45.000,310,11081318,-795,0,1699283384,12995.70300755,113.61992121000367,54403.14646632001
2023-11-06,15:09:46.000,310,11081276,-795,0,1699283385,12995.844470060001,113.50713512999937,54403.14646632001
2023-11-06,15:09:47.000,310,11081311,-795,0,1699283386,12995.932042089997,113.38025079000363,54402.97178832
2023-11-06,15:09:48.000,310,11081312,-795,0,1699283387,12996.053295669997,113.23221906000254,54402.99274968
2023-11-06,15:09:49.000,310,11081321,-795,0,1699283388,12996.289066519988,113.09828559000016,54403.069608
2023-11-06,15:09:50.000,310,11081271,-795,0,1699283389,12996.484419509994,113.00664690000121,54403.02768528001
2023-11-06,15:09:51.000,310,11081368,-795,0,1699283390,12996.686508809995,112.83041865000268,54403.04864664001
2023-11-06,15:09:52.000,310,11081337,-795,0,1699283391,12996.90207073,112.67533779000223,54403.02768528001
2023-11-06,15:09:53.000,310,11081284,-795,0,1699283392,12997.151314199997,112.54140431999986,54402.95781408001
2023-11-06,15:09:54.000,310,11081302,-795,0,1699283393,12997.373612429998,112.42156911000347,54403.034672400005
2023-11-06,15:09:55.000,310,11081320,-795,0,1699283394,12997.542020179993,112.29468477000046,54402.88095576001
2023-11-06,15:09:56.000,310,11081278,-795,0,1699283395,12997.77779103,112.1889478200028,54402.985762560005
2023-11-06,15:09:57.000,310,11081297,-795,0,1699283396,12997.99335294999,112.06911260999914,54402.89493
2023-11-06,15:09:58.000,310,11081364,-795,0,1699283397,12998.134815459991,112.01271957000426,54402.936852720006
2023-11-06,15:09:59.000,310,11081280,-795,0,1699283398,12998.276277969991,111.9422282700034,54402.985762560005
2023-11-06,15:10:00.000,310,11081315,-795,0,1699283399,12998.478367269992,111.92108087999804,54403.069608
2023-11-06,15:10:01.000,310,11081344,-795,0,1699283400,12998.565939300002,111.87878610000189,54403.083582240004
2023-11-06,15:10:02.000,310,11081302,-795,0,1699283401,12998.586148230002,111.89288436000061,54403.09056936
2023-11-06,15:10:03.000,310,11081299,-795,0,1699283402,12998.599620849993,111.92813001000468,54402.97178832
2023-11-06,15:10:04.000,310,11081277,-795,0,1699283403,12998.606357160003,111.93517914000404,54403.06262088
2023-11-06,15:10:05.000,310,11081294,-795,0,1699283404,12998.646775019988,111.92108087999804,54403.11153072
2023-11-06,15:10:06.000,310,11081335,-795,0,1699283405,12998.559202989993,111.90698261999933,54403.14646632001
2023-11-06,15:10:07.000,310,11081303,-795,0,1699283406,12998.498576199992,111.85058958000445,54403.05563376001
2023-11-06,15:10:08.000,310,11081340,-795,0,1699283407,12998.437949409992,111.85058958000445,54403.202363280005
2023-11-06,15:10:09.000,310,11081275,-795,0,1699283408,12998.316695829992,111.81534393000038,54403.09755648001
2023-11-06,15:10:10.000,310,11081260,-795,0,1699283409,12998.330168449997,111.80124567000166,54403.13249208
2023-11-06,15:10:11.000,310,11081319,-795,0,1699283410,12998.249332729996,111.80829480000102,54403.09056936
2023-11-06,15:10:12.000,310,11081294,-795,0,1699283411,12998.215651179991,111.75895088999823,54403.09755648001
2023-11-06,15:10:13.000,310,11081345,-795,0,1699283412,12998.12134284,111.70960698000272,54402.936852720006
2023-11-06,15:10:14.000,310,11081291,-795,0,1699283413,12998.03377080999,111.67436132999865,54403.02069816
2023-11-06,15:10:15.000,310,11081337,-795,0,1699283414,12998.08092498,111.62501742000313,54403.19537616001
2023-11-06,15:10:16.000,310,11081359,-795,0,1699283415,12997.99335294999,111.58977176999906,54402.92986560001
2023-11-06,15:10:17.000,310,11081329,-795,0,1699283416,12998.067452359996,111.56862438000098,54403.06262088
2023-11-06,15:10:18.000,310,11081320,-795,0,1699283417,12998.03377080999,111.50518220999948,54402.85300728
2023-11-06,15:10:19.000,310,11081292,-795,0,1699283418,12998.10113391,111.45583830000396,54402.88095576001
2023-11-06,15:10:20.000,310,11081287,-795,0,1699283419,12998.134815459991,111.42059264999989,54402.92986560001
2023-11-06,15:10:21.000,310,11081308,-795,0,1699283420,12998.134815459991,111.43469090999861,54402.79711032
2023-11-06,15:10:22.000,310,11081344,-795,0,1699283421,12998.134815459991,111.3853470000031,54402.77614896
2023-11-06,15:10:23.000,310,11081283,-795,0,1699283422,12998.1617607,111.37124874000438,54402.84602016
2023-11-06,15:10:24.000,310,11081353,-795,0,1699283423,12998.195442249991,111.29370831000415,54402.88794288001
2023-11-06,15:10:25.000,310,11081256,-795,0,1699283424,12998.168497009996,111.2725609199988,54402.866981520005
2023-11-06,15:10:26.000,310,11081318,-795,0,1699283425,12998.08092498,111.25846266000008,54402.73422624
2023-11-06,15:10:27.000,310,11081359,-795,0,1699283426,12998.067452359996,111.26551178999944,54402.67134216001
2023-11-06,15:10:28.000,310,11081288,-795,0,1699283427,12998.11460652999,111.21616788000392,54402.83204592
2023-11-06,15:10:29.000,310,11081299,-795,0,1699283428,12998.07418866999,111.237315270002,54402.650380800005
2023-11-06,15:10:30.000,310,11081327,-795,0,1699283429,12997.986616639995,111.16682397000113,54402.769161840006
2023-11-06,15:10:31.000,310,11081315,-795,0,1699283430,12998.02029819,111.1245291899977,54402.85999440001
2023-11-06,15:10:32.000,310,11081295,-795,0,1699283431,12997.925989849995,111.01879224000004,54402.818071680005
2023-11-06,15:10:33.000,310,11081314,-795,0,1699283432,12997.95293508999,110.99764485000196,54402.76217472001
2023-11-06,15:10:34.000,310,11081300,-755,0,1699283433,12997.87883568,110.8919079000043,54402.769161840006
2023-11-06,15:10:35.000,310,11081329,-795,0,1699283434,12997.81147257999,110.85666225000023,54402.79711032
2023-11-06,15:10:36.000,310,11081347,-795,0,1699283435,12997.77105471999,110.80731834000471,54402.84602016
2023-11-06,15:10:37.000,310,11081315,-795,0,1699283436,12997.622855899994,110.70863051999913,54402.6154452
2023-11-06,15:10:38.000,310,11081293,-795,0,1699283437,12997.515074939998,110.65928661000362,54402.67832928
2023-11-06,15:10:39.000,310,11081297,-795,0,1699283438,12997.515074939998,110.59584444000211,54402.84602016
2023-11-06,15:10:40.000,310,11081311,-795,0,1699283439,12997.434239219998,110.51125488000253,54402.80409744
2023-11-06,15:10:41.000,310,11081324,-795,0,1699283440,12997.339930879993,110.41256706000422,54402.79012320001
2023-11-06,15:10:42.000,310,11081280,-795,0,1699283441,12997.238886229992,110.320928369998,54402.72723912
2023-11-06,15:10:43.000,310,11081324,-795,0,1699283442,12997.124368960001,110.2222405499997,54402.59448384001
2023-11-06,15:10:44.000,310,11081291,-795,0,1699283443,12997.110896339997,110.12355273000139,54402.53858688
2023-11-06,15:10:45.000,310,11081299,-795,0,1699283444,12997.124368960001,110.09535621000396,54402.580509600004
2023-11-06,15:10:46.000,310,11081325,-795,0,1699283445,12997.050269549996,109.95437361000222,54402.6154452
2023-11-06,15:10:47.000,310,11081297,-795,0,1699283446,12996.949224899996,109.93322622000414,54402.53858688
2023-11-06,15:10:48.000,310,11081307,-795,0,1699283447,12996.915543349991,109.81339101000049,54402.47570280001
2023-11-06,15:10:49.000,310,11081307,-795,0,1699283448,12996.929015969996,109.75699796999834,54402.54557400001
2023-11-06,15:10:50.000,310,11081274,-795,0,1699283449,12996.807762389995,109.67945753999811,54402.412818720004
2023-11-06,15:10:51.000,310,11081328,-795,0,1699283450,12996.79428976999,109.6301136300026,54402.48967704
2023-11-06,15:10:52.000,310,11081309,-795,0,1699283451,12996.74039929,109.53847494000365,54402.44775432
2023-11-06,15:10:53.000,310,11081314,-795,0,1699283452,12996.61240939999,109.49618016000022,54402.314999040005
2023-11-06,15:10:54.000,310,11081323,-795,0,1699283453,12996.53830999,109.43273798999871,54402.245127840004
2023-11-06,15:10:55.000,310,11081300,-795,0,1699283454,12996.444001649994,109.33405017000041,54402.23814072001
2023-11-06,15:10:56.000,310,11081361,-795,0,1699283455,12996.444001649994,109.2706079999989,54402.47570280001
2023-11-06,15:10:57.000,310,11081296,-795,0,1699283456,12996.342956999993,109.15782192000188,54402.38487024001
2023-11-06,15:10:58.000,310,11081279,-795,0,1699283457,12996.268857589988,109.09437975000037,54402.34294752
2023-11-06,15:10:59.000,310,11081322,-795,0,1699283458,12996.060031979992,109.03093757999886,54402.16826952001
2023-11-06,15:11:00.000,310,11081313,-795,0,1699283459,12996.012877809997,108.95339714999864,54402.09141120001
2023-11-06,15:11:01.000,310,11081341,-795,0,1699283460,12996.039823049992,108.83356194000226,54402.21717936001
2023-11-06,15:11:02.000,310,11081253,-795,0,1699283461,12995.891624229997,108.74192325000331,54402.1263468
2023-11-06,15:11:03.000,310,11081274,-795,0,1699283462,12995.804052200001,108.66438282000308,54402.10538544
2023-11-06,15:11:04.000,310,11081326,-795,0,1699283463,12995.72321648,108.56569500000478,54402.1263468
2023-11-06,15:11:05.000,310,11081354,-795,0,1699283464,12995.6019629,108.49520370000391,54402.01455288
2023-11-06,15:11:06.000,310,11081270,-795,0,1699283465,12995.50091825,108.40356500999769,54402.098398320006
2023-11-06,15:11:07.000,310,11081317,-795,0,1699283466,12995.406609909995,108.36127023000154,54402.15429528
2023-11-06,15:11:08.000,310,11081365,-795,0,1699283467,12995.345983119994,108.24143501999788,54402.06346272
2023-11-06,15:11:09.000,310,11081287,-795,0,1699283468,12995.164102749994,108.19209111000237,54401.909746080004
2023-11-06,15:11:10.000,310,11081314,-795,0,1699283469,12995.029376549988,108.14274719999958,54401.909746080004
2023-11-06,15:11:11.000,310,11081324,-795,0,1699283470,12995.009167619988,108.0863541600047,54402.01455288
2023-11-06,15:11:12.000,310,11081328,-795,0,1699283471,12994.854232489997,108.03701025000191,54401.95166880001
2023-11-06,15:11:13.000,310,11081300,-795,0,1699283472,12994.719506289992,107.98061720999976,54401.86782336
2023-11-06,15:11:14.000,310,11081297,-795,0,1699283473,12994.638670569992,107.93832243000361,54401.88179760001
2023-11-06,15:11:15.000,310,11081342,-795,0,1699283474,12994.497208059991,107.8748802600021,54401.71410672001
2023-11-06,15:11:16.000,310,11081315,-795,0,1699283475,12994.429844959996,107.79733983000187,54401.73506808001
2023-11-06,15:11:17.000,310,11081294,-795,0,1699283476,12994.247964589995,107.726848530001,54401.43462192
2023-11-06,15:11:18.000,310,11081311,-795,0,1699283477,12994.21428303999,107.726848530001,54401.56039008
2023-11-06,15:11:19.000,310,11081348,-795,0,1699283478,12994.09302945999,107.60701332000463,54401.53942872001
2023-11-06,15:11:20.000,310,11081313,-795,0,1699283479,12994.018930049999,107.50832549999905,54401.6023128
2023-11-06,15:11:21.000,310,11081327,-795,0,1699283480,12993.857258609998,107.48012898000161,54401.51148024
2023-11-06,15:11:22.000,310,11081293,-795,0,1699283481,12993.709059790002,107.42373593999946,54401.41366056
2023-11-06,15:11:23.000,310,11081338,-795,0,1699283482,12993.621487759992,107.37439203000395,54401.20404696001
2023-11-06,15:11:24.000,310,11081268,-795,0,1699283483,12993.486761560001,107.33914637999987,54401.05731744
2023-11-06,15:11:25.000,310,11081266,-795,0,1699283484,12993.439607389992,107.34619550999923,54401.11321440001
2023-11-06,15:11:26.000,310,11081343,-795,0,1699283485,12993.419398459991,107.3179989900018,54401.16212424001
2023-11-06,15:11:27.000,310,11081358,-795,0,1699283486,12993.392453219996,107.31094986000244,54401.11321440001
2023-11-06,15:11:28.000,310,11081311,-795,0,1699283487,12993.30488119,107.33209725000052,54401.071291680004
2023-11-06,15:11:29.000,310,11081353,-795,0,1699283488,12993.30488119,107.36734290000459,54401.15513712
2023-11-06,15:11:30.000,310,11081247,-795,0,1699283489,12993.19710022999,107.38849029000266,54401.06430456001
2023-11-06,15:11:31.000,310,11081316,-795,0,1699283490,12993.129737129995,107.45898159000353,54400.903600800004
2023-11-06,15:11:32.000,310,11081325,-795,0,1699283491,12993.048901409995,107.5294728900044,54400.96648488001
2023-11-06,15:11:33.000,310,11081336,-795,0,1699283492,12992.98153831,107.54357115000312,54400.84071672
2023-11-06,15:11:34.000,310,11081302,-795,0,1699283493,12992.927647829994,107.62111158000334,54400.79180688
2023-11-06,15:11:35.000,310,11081286,-795,0,1699283494,12992.96132938,107.63520984000206,54400.9385364
2023-11-06,15:11:36.000,310,11081299,-795,0,1699283495,12992.91417520999,107.70570114000293,54400.98045912
2023-11-06,15:11:37.000,310,11081299,-795,0,1699283496,12992.947856759994,107.76914331000444,54400.98045912
2023-11-06,15:11:38.000,310,11081301,-795,0,1699283497,12992.799657939999,107.78324157000316,54400.81276824
2023-11-06,15:11:39.000,310,11081252,-795,0,1699283498,12992.806394249994,107.81143809000059,54400.81276824
2023-11-06,15:11:40.000,310,11081307,-795,0,1699283499,12992.813130559989,107.90307677999954,54400.854690960005
2023-11-06,15:11:41.000,310,11081340,-795,0,1699283500,12992.786185319994,107.86078200000338,54400.81276824
2023-11-06,15:11:42.000,310,11081366,-795,0,1699283501,12992.644722809993,107.83963460999803,54400.7638584
2023-11-06,15:11:43.000,310,11081311,-795,0,1699283502,12992.698613289998,107.88897852000082,54400.79879400001
2023-11-06,15:11:44.000,310,11081318,-795,0,1699283503,12992.584096019993,107.9101259099989,54400.67302584
2023-11-06,15:11:45.000,310,11081291,-795,0,1699283504,12992.584096019993,107.93127330000425,54400.77783264001
2023-11-06,15:11:46.000,310,11081308,-795,0,1699283505,12992.509996610002,107.94537156000297,54400.74289704
2023-11-06,15:11:47.000,310,11081306,-795,0,1699283506,12992.388743030002,107.98061720999976,54400.67302584
2023-11-06,15:11:48.000,310,11081297,-795,0,1699283507,12992.334852549997,108.04405938000127,54400.59616752
2023-11-06,15:11:49.000,310,11081313,-795,0,1699283508,12992.213598969996,108.01586286000384,54400.519309200004
2023-11-06,15:11:50.000,310,11081354,-795,0,1699283509,12992.10581801,108.0229119900032,54400.4843736
2023-11-06,15:11:51.000,310,11081341,-795,0,1699283510,12992.06540015,108.05110851000063,54400.65206448
2023-11-06,15:11:52.000,310,11081312,-795,0,1699283511,12991.9643555,108.0229119900032,54400.57520616
2023-11-06,15:11:53.000,310,11081324,-795,0,1699283512,12991.82289299,107.98061720999976,54400.47738648
2023-11-06,15:11:54.000,310,11081301,-795,0,1699283513,12991.667957859994,107.94537156000297,54400.42847664
2023-11-06,15:11:55.000,310,11081346,-795,0,1699283514,12991.641012619999,107.94537156000297,54400.51232208001
2023-11-06,15:11:56.000,310,11081283,-795,0,1699283515,12991.526495349994,107.88192939000146,54400.470399360005
2023-11-06,15:11:57.000,310,11081316,-795,0,1699283516,12991.445659629993,107.8748802600021,54400.28873424
2023-11-06,15:11:58.000,310,11081299,-795,0,1699283517,12991.445659629993,107.82553634999931,54400.372579680006
2023-11-06,15:11:59.000,310,11081307,-795,0,1699283518,12991.472604869989,107.80438896000123,54400.41450240001
2023-11-06,15:12:00.000,310,11081343,-795,0,1699283519,12991.486077489993,107.82553634999931,54400.40751528
2023-11-06,15:12:01.000,310,11081310,-795,0,1699283520,12991.526495349994,107.78324157000316,54400.28873424
2023-11-06,15:12:02.000,310,11081339,-795,0,1699283521,12991.533231659989,107.74094678999973,54400.28873424
2023-11-06,15:12:03.000,310,11081325,-795,0,1699283522,12991.641012619999,107.69865201000357,54400.232837280004
2023-11-06,15:12:04.000,310,11081364,-795,0,1699283523,12991.65448523999,107.69160288000421,54400.16296608
2023-11-06,15:12:05.000,310,11081327,-795,0,1699283524,12991.74205727,107.64225897000142,54400.100082
2023-11-06,15:12:06.000,310,11081275,-795,0,1699283525,12991.769002509995,107.59291505999863,54400.04418504
2023-11-06,15:12:07.000,310,11081340,-795,0,1699283526,12991.89699239999,107.60701332000463,54400.15597896001
2023-11-06,15:12:08.000,310,11081290,-795,0,1699283527,12991.97782811999,107.60701332000463,54400.17694032001
2023-11-06,15:12:09.000,310,11081302,-795,0,1699283528,12991.97782811999,107.67750461999822,54400.14899184
2023-11-06,15:12:10.000,310,11081270,-795,0,1699283529,12991.971091809995,107.69160288000421,54400.27476000001
2023-11-06,15:12:11.000,310,11081320,-795,0,1699283530,12991.971091809995,107.74094678999973,54400.232837280004
2023-11-06,15:12:12.000,310,11081323,-795,0,1699283531,12991.91720132999,107.74799591999908,54400.26078576
2023-11-06,15:12:13.000,310,11081311,-795,0,1699283532,12991.90372871,107.83963460999803,54400.14899184
2023-11-06,15:12:14.000,310,11081343,-795,0,1699283533,12991.79594774999,107.88192939000146,54400.21886304
2023-11-06,15:12:15.000,310,11081304,-795,0,1699283534,12991.84310192,107.9735680800004,54400.31668272
2023-11-06,15:12:16.000,310,11081319,-795,0,1699283535,12991.789211439995,108.06520676999935,54400.33065696
2023-11-06,15:12:17.000,310,11081316,-795,0,1699283536,12991.71511202999,108.19914024000173,54400.302708480005
2023-11-06,15:12:18.000,310,11081268,-795,0,1699283537,12991.479341179998,108.29782806000003,54400.12803048001
2023-11-06,15:12:19.000,310,11081355,-795,0,1699283538,12991.573649519989,108.3330737100041,54400.19091456
2023-11-06,15:12:20.000,310,11081319,-795,0,1699283539,12991.519759039998,108.44585979000112,54400.21187592
2023-11-06,15:12:21.000,310,11081319,-795,0,1699283540,12991.432187009988,108.54454760999943,54400.2398244
2023-11-06,15:12:22.000,310,11081310,-795,0,1699283541,12991.432187009988,108.66438282000308,54400.100082
2023-11-06,15:12:23.000,310,11081299,-795,0,1699283542,12991.411978079988,108.74192325000331,54400.17694032001
2023-11-06,15:12:24.000,310,11081295,-795,0,1699283543,12991.452395939988,108.84061107000161,54400.35860544
2023-11-06,15:12:25.000,310,11081347,-795,0,1699283544,12991.472604869989,108.94634801999928,54400.31668272
2023-11-06,15:12:26.000,310,11081321,-795,0,1699283545,12991.506286419994,109.00274106000143,54400.26777288
2023-11-06,15:12:27.000,310,11081320,-795,0,1699283546,12991.486077489993,109.15077279000252,54400.21886304
2023-11-06,15:12:28.000,310,11081313,-795,0,1699283547,12991.553440589989,109.2353623500021,54400.19790168001
2023-11-06,15:12:29.000,310,11081359,-795,0,1699283548,12991.607331069994,109.36929582000448,54400.31668272
2023-11-06,15:12:30.000,310,11081303,-795,0,1699283549,12991.667957859994,109.46798364000279,54400.302708480005
2023-11-06,15:12:31.000,310,11081321,-795,0,1699283550,12991.71511202999,109.55257320000237,54400.43546376
2023-11-06,15:12:32.000,310,11081319,-795,0,1699283551,12991.789211439995,109.62306450000324,54400.40751528
2023-11-06,15:12:33.000,310,11081370,-795,0,1699283552,12991.77573881999,109.7640470999977,54400.34463120001
2023-11-06,15:12:34.000,310,11081311,-795,0,1699283553,12991.83636560999,109.83453839999856,54400.449438
2023-11-06,15:12:35.000,310,11081302,-795,0,1699283554,12991.890256089995,109.93322622000414,54400.49834784
2023-11-06,15:12:36.000,310,11081312,-795,0,1699283555,12991.950882879995,110.02486491000309,54400.5542448
2023-11-06,15:12:37.000,310,11081377,-795,0,1699283556,12991.89699239999,110.12355273000139,54400.34463120001
2023-11-06,15:12:38.000,310,11081312,-795,0,1699283557,12991.88351978,110.26453533000313,54400.40751528
2023-11-06,15:12:39.000,310,11081296,-795,0,1699283558,12991.99803704999,110.40551793000486,54400.67302584
2023-11-06,15:12:40.000,310,11081322,-795,0,1699283559,12991.99803704999,110.44781271000102,54400.735909920004
2023-11-06,15:12:41.000,310,11081298,-795,0,1699283560,12991.99803704999,110.62404095999955,54400.79180688
2023-11-06,15:12:42.000,310,11081304,-795,0,1699283561,12991.97782811999,110.73682704000385,54400.72193568
2023-11-06,15:12:43.000,310,11081292,-795,0,1699283562,12991.92393764,110.8778096399983,54400.74988416001
2023-11-06,15:12:44.000,310,11081265,-795,0,1699283563,12991.930673949995,111.03289049999876,54400.81276824
2023-11-06,15:12:45.000,310,11081290,-795,0,1699283564,12991.94414657,111.15977484000177,54400.6939872
2023-11-06,15:12:46.000,310,11081300,-795,0,1699283565,12992.00477336,111.30780657000287,54400.91757504001
2023-11-06,15:12:47.000,310,11081296,-795,0,1699283566,12992.031718599996,111.46993656000268,54401.05731744
2023-11-06,15:12:48.000,310,11081300,-795,0,1699283567,12992.06540015,111.61796829000377,54400.89661368001
2023-11-06,15:12:49.000,310,11081318,-795,0,1699283568,12992.051927529996,111.72370524000144,54400.924562160006
2023-11-06,15:12:50.000,310,11081327,-795,0,1699283569,12992.03845490999,111.88583523000125,54401.01539472001
2023-11-06,15:12:51.000,310,11081310,-795,0,1699283570,12992.08560908,112.0056704400049,54401.043343200006
2023-11-06,15:12:52.000,310,11081312,-795,0,1699283571,12992.072136459996,112.11845652000193,54401.14815
2023-11-06,15:12:53.000,310,11081365,-795,0,1699283572,12992.092345389996,112.21009521000087,54401.14815
2023-11-06,15:12:54.000,310,11081304,-795,0,1699283573,12992.078872769991,112.35812694000197,54401.16212424001
2023-11-06,15:12:55.000,310,11081369,-795,0,1699283574,12992.159708489991,112.45681476000027,54401.357763600005
2023-11-06,15:12:56.000,310,11081311,-795,0,1699283575,12992.220335279992,112.54140431999986,54401.45558328
2023-11-06,15:12:57.000,310,11081322,-795,0,1699283576,12992.287698380002,112.65419040000415,54401.45558328
2023-11-06,15:12:58.000,310,11081266,-795,0,1699283577,12992.287698380002,112.8092712600046,54401.3926992
2023-11-06,15:12:59.000,310,11081238,-795,0,1699283578,12992.388743030002,112.88681169000483,54401.4625704
2023-11-06,15:13:00.000,310,11081300,-795,0,1699283579,12992.456106129997,113.02779428999929,54401.56039008
2023-11-06,15:13:01.000,310,11081338,-795,0,1699283580,12992.557150779998,113.07713820000208,54401.62327416
2023-11-06,15:13:02.000,310,11081275,-795,0,1699283581,12992.550414470003,113.19697340999846,54401.595325680006
2023-11-06,15:13:03.000,310,11081298,-795,0,1699283582,12992.658195429998,113.24631732000125,54401.70711960001
2023-11-06,15:13:04.000,310,11081286,-795,0,1699283583,12992.792921629989,113.31680862000212,54401.88179760001
2023-11-06,15:13:05.000,310,11081301,-795,0,1699283584,12992.860284729999,113.35910339999828,54401.95865592
2023-11-06,15:13:06.000,310,11081308,-795,0,1699283585,12992.85354841999,113.4366438299985,54401.930707440006
2023-11-06,15:13:07.000,310,11081347,-795,0,1699283586,12992.880493659999,113.51418425999873,54401.89577184
2023-11-06,15:13:08.000,310,11081311,-795,0,1699283587,12992.907438899994,113.56352817000152,54401.97263016001
2023-11-06,15:13:09.000,310,11081324,-795,0,1699283588,12992.94112045,113.59877381999831,54402.028527120005
2023-11-06,15:13:10.000,310,11081317,-795,0,1699283589,12993.02195617,113.64106860000174,54402.2311536
2023-11-06,15:13:11.000,310,11081312,-795,0,1699283590,12993.008483549995,113.66221598999982,54402.34993464
2023-11-06,15:13:12.000,310,11081338,-795,0,1699283591,12993.07584664999,113.75385467999877,54402.35692176001
2023-11-06,15:13:13.000,310,11081328,-795,0,1699283592,12993.06237403,113.77500207000412,54402.42679296001
2023-11-06,15:13:14.000,310,11081213,-795,0,1699283593,12993.03542878999,113.8595916300037,54402.48967704
2023-11-06,15:13:15.000,310,11081335,-795,0,1699283594,12993.069110339995,113.8948372800005,54402.49666416
2023-11-06,15:13:16.000,310,11081248,-795,0,1699283595,12993.0421651,113.95827945000201,54402.58749672
2023-11-06,15:13:17.000,310,11081308,-795,0,1699283596,12993.028692479995,113.9935250999988,54402.4407672
2023-11-06,15:13:18.000,310,11081314,-795,0,1699283597,12993.10279189,114.07106552999903,54402.62243232001
2023-11-06,15:13:19.000,310,11081329,-795,0,1699283598,12993.02195617,114.14860595999926,54402.53858688
2023-11-06,15:13:20.000,310,11081343,-795,0,1699283599,12993.15668236999,114.16270421999798,54402.83204592
2023-11-06,15:13:21.000,310,11081314,-795,0,1699283600,12993.149946059995,114.289588560001,54402.79012320001
2023-11-06,15:13:22.000,310,11081259,-795,0,1699283601,12993.19710022999,114.34598160000314,54402.89493
2023-11-06,15:13:23.000,310,11081309,-795,0,1699283602,12993.298144879991,114.42352203000337,54402.90191712
2023-11-06,15:13:24.000,310,11081334,-795,0,1699283603,12993.331826429996,114.51516072000231,54402.90890424001
2023-11-06,15:13:25.000,310,11081327,-795,0,1699283604,12993.446343700001,114.55040636999911,54403.01371104
2023-11-06,15:13:26.000,310,11081348,-795,0,1699283605,12993.527179420002,114.66319245000341,54403.13249208
2023-11-06,15:13:27.000,310,11081317,-795,0,1699283606,12993.581069899992,114.77597853000043,54403.083582240004
2023-11-06,15:13:28.000,310,11081333,-795,0,1699283607,12993.621487759992,114.8464698300013,54403.06262088
2023-11-06,15:13:29.000,310,11081333,-795,0,1699283608,12993.655169309997,115.01564895000047,54403.104543600006
2023-11-06,15:13:30.000,310,11081304,-795,0,1699283609,12993.634960379997,115.08614025000134,54403.104543600006
2023-11-06,15:13:31.000,310,11081313,-795,0,1699283610,12993.560860969992,115.23417198000243,54402.92287848
2023-11-06,15:13:32.000,310,11081306,-795,0,1699283611,12993.412662149996,115.24122111000179,54402.72723912
2023-11-06,15:13:33.000,310,11081284,-795,0,1699283612,12993.23751808999,115.07909112000198,54402.39185736
2023-11-06,15:13:34.000,310,11081347,-795,0,1699283613,12993.25772701999,114.76188027000171,54402.266089200006
2023-11-06,15:13:35.000,310,11081250,-795,0,1699283614,12993.661905619992,114.40237463999802,54402.363908880005
2023-11-06,15:13:36.000,310,11081277,-795,0,1699283615,12994.21428303999,114.34598160000314,54402.55256112001
2023-11-06,15:13:37.000,310,11081356,-795,0,1699283616,12994.490471749996,114.56450462999783,54402.748200480004
2023-11-06,15:13:38.000,310,11081357,-795,0,1699283617,12994.625197950001,114.86056809000002,54403.09056936
2023-11-06,15:13:39.000,310,11081323,-795,0,1699283618,12994.685824740001,115.12843503000477,54403.37704128
2023-11-06,15:13:40.000,310,11081301,-795,0,1699283619,12994.604989020001,115.28351588999794,54403.42595112
2023-11-06,15:13:41.000,310,11081247,-795,0,1699283620,12994.665615810001,115.37515458000416,54403.74037152
2023-11-06,15:13:42.000,310,11081350,-795,0,1699283621,12994.645406880001,115.5513828300027,54403.754345760004
2023-11-06,15:13:43.000,310,11081296,-795,0,1699283622,12994.739715219992,115.62892326000292,54403.9080624
2023-11-06,15:13:44.000,310,11081308,-795,0,1699283623,12994.800342009992,115.7487584699993,54404.05479192001
2023-11-06,15:13:45.000,310,11081302,-795,0,1699283624,12994.840759869992,115.82629889999953,54404.159598720005
2023-11-06,15:13:46.000,310,11081323,-795,0,1699283625,12994.840759869992,115.95318324000255,54404.159598720005
2023-11-06,15:13:47.000,310,11081267,-795,0,1699283626,12994.867705110002,116.05187106000085,54404.03383056001
2023-11-06,15:13:48.000,310,11081314,-795,0,1699283627,12994.894650349997,116.15055887999915,54404.06177904001
2023-11-06,15:13:49.000,310,11081331,-795,0,1699283628,12994.982222379993,116.24924670000473,54404.17357296
2023-11-06,15:13:50.000,310,11081309,-795,0,1699283629,12995.076530719998,116.36203278000175,54404.376199440005
2023-11-06,15:13:51.000,310,11081334,-795,0,1699283630,12995.157366439998,116.46776972999942,54404.43908352001
2023-11-06,15:13:52.000,310,11081305,-795,0,1699283631,12995.170839059989,116.64399797999795,54404.48799336001
2023-11-06,15:13:53.000,310,11081279,-795,0,1699283632,12995.224729539994,116.72858754000481,54404.48100624
2023-11-06,15:13:54.000,310,11081363,-795,0,1699283633,12995.265147399994,116.86252100999991,54404.57882592
2023-11-06,15:13:55.000,310,11081352,-795,0,1699283634,12995.35945574,117.00350361000164,54404.57882592
2023-11-06,15:13:56.000,310,11081306,-795,0,1699283635,12995.42008253,117.13038795000466,54404.6766456
2023-11-06,15:13:57.000,310,11081332,-795,0,1699283636,12995.426818839995,117.23612490000232,54404.58581304001
2023-11-06,15:13:58.000,310,11081279,-795,0,1699283637,12995.46050039,117.36300923999806,54404.6766456
2023-11-06,15:13:59.000,310,11081312,-795,0,1699283638,12995.628908139995,117.45464793000428,54404.928181920004
2023-11-06,15:14:00.000,310,11081294,-795,0,1699283639,12995.729952789996,117.49694271000044,54405.05395008
2023-11-06,15:14:01.000,310,11081288,-795,0,1699283640,12995.750161719996,117.6167779200041,54405.05395008
2023-11-06,15:14:02.000,310,11081301,-795,0,1699283641,12995.810788509996,117.64497444000153,54405.10285992
2023-11-06,15:14:03.000,310,11081336,-795,0,1699283642,12995.777106959991,117.82825181999942,54405.0260016
2023-11-06,15:14:04.000,310,11081327,-795,0,1699283643,12995.837733749991,117.8634974700035,54405.095872800004
2023-11-06,15:14:05.000,310,11081302,-795,0,1699283644,12995.925305780002,117.91284137999901,54405.25657656001
2023-11-06,15:14:06.000,310,11081285,-795,0,1699283645,12995.932042089997,117.97628355000052,54405.36837048
2023-11-06,15:14:07.000,310,11081326,-795,0,1699283646,12995.985932570002,118.01152920000459,54405.35439624001
2023-11-06,15:14:08.000,310,11081292,-795,0,1699283647,12996.012877809997,118.05382398000074,54405.46619016
2023-11-06,15:14:09.000,310,11081285,-795,0,1699283648,12996.107186150002,118.11021702000289,54405.64086816001
2023-11-06,15:14:10.000,310,11081258,-795,0,1699283649,12996.080240909992,118.16661005999777,54405.53606136
2023-11-06,15:14:11.000,310,11081355,-795,0,1699283650,12996.046559360002,118.18775745000312,54405.50811288
2023-11-06,15:14:12.000,310,11081319,-795,0,1699283651,12996.053295669997,118.1595609299984,54405.598945440004
2023-11-06,15:14:13.000,310,11081304,-795,0,1699283652,12995.985932570002,118.23710135999863,54405.53606136
2023-11-06,15:14:14.000,310,11081298,-795,0,1699283653,12995.999405189992,118.22300309999991,54405.60593256
2023-11-06,15:14:15.000,310,11081342,-795,0,1699283654,12996.053295669997,118.2089048400012,54405.69676512
2023-11-06,15:14:16.000,310,11081332,-795,0,1699283655,12996.012877809997,118.19480658000248,54405.7247136
2023-11-06,15:14:17.000,310,11081348,-795,0,1699283656,12996.006141500002,118.18070832000376,54405.80855904001
2023-11-06,15:14:18.000,310,11081310,-795,0,1699283657,12995.932042089997,118.1736591900044,54405.63388104
2023-11-06,15:14:19.000,310,11081298,-795,0,1699283658,12995.999405189992,118.14546266999969,54405.73868784001
2023-11-06,15:14:20.000,310,11081298,-795,0,1699283659,12995.891624229997,118.13136441000097,54405.52907424
2023-11-06,15:14:21.000,310,11081295,-795,0,1699283660,12995.979196259992,118.1736591900044,54405.75964920001
2023-11-06,15:14:22.000,310,11081274,-795,0,1699283661,12995.958987329992,118.13841354000033,54405.766636320004
2023-11-06,15:14:23.000,310,11081269,-795,0,1699283662,12995.972459949997,118.13841354000033,54405.864456
2023-11-06,15:14:24.000,310,11081306,-795,0,1699283663,12996.086977220002,118.12431528000161,54405.9692628
2023-11-06,15:14:25.000,310,11081310,-795,0,1699283664,12996.107186150002,118.18070832000376,54405.9692628
2023-11-06,15:14:26.000,310,11081330,-795,0,1699283665,12996.134131389997,118.13841354000033,54405.96227568
2023-11-06,15:14:27.000,310,11081336,-795,0,1699283666,12996.120658769993,118.18775745000312,54405.96227568
2023-11-06,15:14:28.000,310,11081255,-795,0,1699283667,12996.120658769993,118.1595609299984,54405.85048176
2023-11-06,15:14:29.000,310,11081269,-795,0,1699283668,12996.093713529997,118.22300309999991,54405.87144312
2023-11-06,15:14:30.000,310,11081312,-795,0,1699283669,12996.174549249998,118.2089048400012,54405.955288560006
2023-11-06,15:14:31.000,310,11081298,-795,0,1699283670,12996.268857589988,118.25824875000399,54406.11599232001
2023-11-06,15:14:32.000,310,11081292,-795,0,1699283671,12996.167812940002,118.23005222999927,54406.01817264
2023-11-06,15:14:33.000,310,11081316,-795,0,1699283672,12996.167812940002,118.25119962000463,54406.03214688
2023-11-06,15:14:34.000,310,11081256,-795,0,1699283673,12996.194758179998,118.15251179999905,54406.039134
2023-11-06,15:14:35.000,310,11081326,-795,0,1699283674,12996.113922459997,118.11726615000225,54406.01118552
2023-11-06,15:14:36.000,310,11081343,-795,0,1699283675,12996.181285559993,118.01857833000395,54406.12996656
2023-11-06,15:14:37.000,310,11081310,-795,0,1699283676,12996.194758179998,117.95513616000244,54406.01118552
2023-11-06,15:14:38.000,310,11081283,-795,0,1699283677,12996.134131389997,117.88464486000157,54405.9692628
2023-11-06,15:14:39.000,310,11081309,-795,0,1699283678,12996.134131389997,117.89874312000029,54406.01118552
2023-11-06,15:14:40.000,310,11081311,-795,0,1699283679,12996.066768290002,117.80710443000135,54405.934327200004
2023-11-06,15:14:41.000,310,11081336,-795,0,1699283680,12995.932042089997,117.70841661000304,54406.067082479996
2023-11-06,15:14:42.000,310,11081288,-795,0,1699283681,12995.857942679992,117.53218836000451,54405.955288560006
2023-11-06,15:14:43.000,310,11081322,-795,0,1699283682,12995.756898029991,117.3700583700047,54405.864456
2023-11-06,15:14:44.000,310,11081243,-795,0,1699283683,12995.844470060001,117.20087924999825,54405.955288560006
2023-11-06,15:14:45.000,310,11081285,-795,0,1699283684,12995.864678990001,117.08809317000123,54405.96227568
2023-11-06,15:14:46.000,310,11081341,-795,0,1699283685,12995.884887920001,116.9471105699995,54405.96227568
2023-11-06,15:14:47.000,310,11081303,-795,0,1699283686,12995.938778399992,116.86252100999991,54405.98323704
2023-11-06,15:14:48.000,310,11081322,-795,0,1699283687,12996.006141500002,116.74268580000353,54405.94830144001
2023-11-06,15:14:49.000,310,11081292,-795,0,1699283688,12995.992668879997,116.67219450000266,54405.82952040001
2023-11-06,15:14:50.000,310,11081291,-795,0,1699283689,12996.046559360002,116.64399797999795,54405.885417360005
2023-11-06,15:14:51.000,310,11081282,-795,0,1699283690,12996.053295669997,116.60875233000115,54405.864456
2023-11-06,15:14:52.000,310,11081299,-795,0,1699283691,12996.086977220002,116.58055581000372,54405.836507520005
2023-11-06,15:14:53.000,310,11081350,-795,0,1699283692,12996.026350430002,116.57350668000436,54405.68977800001
2023-11-06,15:14:54.000,310,11081323,-795,0,1699283693,12996.039823049992,116.54531015999964,54405.71073936001
2023-11-06,15:14:55.000,310,11081316,-795,0,1699283694,12996.086977220002,116.51711364000221,54405.82952040001
2023-11-06,15:14:56.000,310,11081287,-795,0,1699283695,12996.113922459997,116.51711364000221,54405.85746888001
2023-11-06,15:14:57.000,310,11081282,-795,0,1699283696,12996.093713529997,116.53121190000093,54405.81554616
2023-11-06,15:14:58.000,310,11081311,-795,0,1699283697,12996.046559360002,116.53826103000029,54405.68977800001
2023-11-06,15:14:59.000,310,11081290,-795,0,1699283698,12996.060031979992,116.54531015999964,54405.68279088
2023-11-06,15:15:00.000,310,11081290,-795,0,1699283699,12996.080240909992,116.56645754999772,54405.70375224
2023-11-06,15:15:01.000,310,11081303,-795,0,1699283700,12996.086977220002,116.552359289999,54405.77362344
2023-11-06,15:15:02.000,310,11081294,-795,0,1699283701,12996.093713529997,116.59465407000243,54405.598945440004
2023-11-06,15:15:03.000,310,11081336,-795,0,1699283702,12996.147604010002,116.58055581000372,54405.67580376
2023-11-06,15:15:04.000,310,11081333,-795,0,1699283703,12996.208230800003,116.59465407000243,54405.717726480005
2023-11-06,15:15:05.000,310,11081301,-795,0,1699283704,12996.188021870003,116.60875233000115,54405.7247136
2023-11-06,15:15:06.000,310,11081244,-795,0,1699283705,12996.275593899998,116.57350668000436,54405.67580376
2023-11-06,15:15:07.000,310,11081330,-795,0,1699283706,12996.282330209993,116.53826103000029,54405.5151
2023-11-06,15:15:08.000,310,11081282,-795,0,1699283707,12996.376638549998,116.48186798999814,54405.5151
2023-11-06,15:15:09.000,310,11081346,-795,0,1699283708,12996.545046299994,116.3549836500024,54405.59195832001
2023-11-06,15:15:10.000,310,11081371,-795,0,1699283709,12996.706717739995,116.28449235000153,54405.57099696001
2023-11-06,15:15:11.000,310,11081289,-795,0,1699283710,12996.90207073,116.2069519200013,54405.57798408
2023-11-06,15:15:12.000,310,11081343,-795,0,1699283711,12997.110896339997,116.22105018000002,54405.54304848001
2023-11-06,15:15:13.000,310,11081320,-795,0,1699283712,12997.191732059997,116.27744322000217,54405.4801644
2023-11-06,15:15:14.000,310,11081312,-795,0,1699283713,12997.299513019992,116.24924670000473,54405.4801644
2023-11-06,15:15:15.000,310,11081317,-795,0,1699283714,12997.319721949993,116.18580453000322,54405.46619016
2023-11-06,15:15:16.000,310,11081324,-795,0,1699283715,12997.440975529993,116.10121497000364,54405.43824168
2023-11-06,15:15:17.000,310,11081282,-795,0,1699283716,12997.447711839988,116.03072367000277,54405.40330608001
2023-11-06,15:15:18.000,310,11081317,-795,0,1699283717,12997.555492799998,115.9602323700019,54405.31247352
2023-11-06,15:15:19.000,310,11081320,-795,0,1699283718,12997.784527339994,115.83334802999889,54405.452215920006
2023-11-06,15:15:20.000,310,11081303,-795,0,1699283719,12997.81147257999,115.72056195000187,54405.31247352
2023-11-06,15:15:21.000,310,11081266,-795,0,1699283720,12997.87883568,115.59367760999885,54405.046962960005
2023-11-06,15:15:22.000,310,11081249,-795,0,1699283721,12998.067452359996,115.50908804999926,54405.284525040006
2023-11-06,15:15:23.000,310,11081326,-795,0,1699283722,12998.175233319991,115.33285980000073,54405.31946064
2023-11-06,15:15:24.000,310,11081298,-795,0,1699283723,12998.330168449997,115.24827024000115,54405.2705508
2023-11-06,15:15:25.000,310,11081301,-795,0,1699283724,12998.437949409992,115.10728763999941,54405.27753792001
2023-11-06,15:15:26.000,310,11081277,-795,0,1699283725,12998.592884539998,115.00155069000175,54405.27753792001
2023-11-06,15:15:27.000,310,11081328,-795,0,1699283726,12998.646775019988,114.86761721999937,54405.214653840005
2023-11-06,15:15:28.000,310,11081337,-795,0,1699283727,12998.835391699999,114.76188027000171,54405.31946064
2023-11-06,15:15:29.000,310,11081346,-795,0,1699283728,12998.97011789999,114.66319245000341,54405.31946064
2023-11-06,15:15:30.000,310,11081310,-795,0,1699283729,12999.104844099995,114.58565202000318,54405.333434880005
2023-11-06,15:15:31.000,310,11081308,-795,0,1699283730,12999.19915244,114.48696420000488,54405.340422
2023-11-06,15:15:32.000,310,11081320,-795,0,1699283731,12999.286724469996,114.43057116000273,54405.2705508
2023-11-06,15:15:33.000,310,11081331,-795,0,1699283732,12999.38103281,114.38122724999994,54405.23561520001
2023-11-06,15:15:34.000,310,11081347,-795,0,1699283733,12999.461868530001,114.3530307300025,54405.20766672001
2023-11-06,15:15:35.000,310,11081276,-795,0,1699283734,12999.583122110002,114.32483420999779,54405.29151216
2023-11-06,15:15:36.000,310,11081354,-795,0,1699283735,12999.751529859997,114.26844117000292,54405.382344720005
2023-11-06,15:15:37.000,310,11081291,-795,0,1699283736,12999.798684029993,114.24729378000484,54405.34740912
2023-11-06,15:15:38.000,310,11081271,-795,0,1699283737,12999.899728679993,114.19090074000269,54405.34740912
2023-11-06,15:15:39.000,310,11081297,-795,0,1699283738,12999.946882849988,114.20499900000141,54405.284525040006
2023-11-06,15:15:40.000,310,11081341,-795,0,1699283739,13000.088345359989,114.15565508999862,54405.29849928
2023-11-06,15:15:41.000,310,11081302,-795,0,1699283740,13000.095081669999,114.11336031000246,54405.29849928
2023-11-06,15:15:42.000,310,11081300,-795,0,1699283741,13000.122026909994,114.09926205000374,54405.15875688001
2023-11-06,15:15:43.000,310,11081311,-795,0,1699283742,13000.21633525,114.07811465999839,54405.2705508
2023-11-06,15:15:44.000,310,11081338,-795,0,1699283743,13000.33758883,113.98647596999945,54405.382344720005
2023-11-06,15:15:45.000,310,11081340,-795,0,1699283744,13000.41842455,113.96532858000137,54405.31247352
2023-11-06,15:15:46.000,310,11081285,-795,0,1699283745,13000.445369789995,113.93008293000457,54405.22164096
2023-11-06,15:15:47.000,310,11081314,-795,0,1699283746,13000.546414439996,113.831395109999,54405.22164096
2023-11-06,15:15:48.000,310,11081298,-795,0,1699283747,13000.62051385,113.73975642000005,54405.10984704001
2023-11-06,15:15:49.000,310,11081317,-795,0,1699283748,13000.714822189992,113.62697034000303,54405.15176976
2023-11-06,15:15:50.000,310,11081280,-795,0,1699283749,13000.876493629992,113.53533165000408,54405.284525040006
2023-11-06,15:15:51.000,310,11081322,-795,0,1699283750,13000.991010899997,113.50008600000001,54405.31247352
2023-11-06,15:15:52.000,310,11081283,-795,0,1699283751,13001.105528169988,113.34500513999956,54405.24958944
2023-11-06,15:15:53.000,310,11081348,-795,0,1699283752,13001.213309129998,113.28156296999805,54405.284525040006
2023-11-06,15:15:54.000,310,11081229,-795,0,1699283753,13001.307617469989,113.19697340999846,54405.30548640001
2023-11-06,15:15:55.000,310,11081330,-795,0,1699283754,13001.482761529995,113.15467863000231,54405.340422
2023-11-06,15:15:56.000,310,11081273,-795,0,1699283755,13001.604015109995,113.10533471999952,54405.340422
2023-11-06,15:15:57.000,310,11081364,-795,0,1699283756,13001.67137820999,113.04189254999801,54405.25657656001
2023-11-06,15:15:58.000,310,11081308,-795,0,1699283757,13001.67137820999,113.02074515999993,54405.228628079996
2023-11-06,15:15:59.000,310,11081331,-795,0,1699283758,13001.833049649991,112.93615560000035,54405.41728032
2023-11-06,15:16:00.000,310,11081279,-795,0,1699283759,13001.927357989996,112.92205734000163,54405.43824168
2023-11-06,15:16:01.000,310,11081311,-795,0,1699283760,13001.987984779997,112.88681169000483,54405.52208712001
2023-11-06,15:16:02.000,310,11081248,-795,0,1699283761,13002.041875260002,112.89386082000419,54405.52208712001
2023-11-06,15:16:03.000,310,11081345,-795,0,1699283762,13001.994721089992,112.87271342999884,54405.43824168
2023-11-06,15:16:04.000,310,11081265,-795,0,1699283763,13002.041875260002,112.8445169100014,54405.45920304
2023-11-06,15:16:05.000,310,11081295,-795,0,1699283764,13002.062084190002,112.8445169100014,54405.53606136
2023-11-06,15:16:06.000,310,11081298,-795,0,1699283765,13002.062084190002,112.77402561000054,54405.60593256
2023-11-06,15:16:07.000,310,11081297,-795,0,1699283766,13001.994721089992,112.75287822000246,54405.52208712001
2023-11-06,15:16:08.000,310,11081323,-795,0,1699283767,13001.994721089992,112.7458290900031,54405.598945440004
2023-11-06,15:16:09.000,310,11081361,-795,0,1699283768,13001.967775849997,112.71058343999903,54405.75266208
2023-11-06,15:16:10.000,310,11081269,-795,0,1699283769,13001.920621680001,112.60484649000136,54405.787597680006
2023-11-06,15:16:11.000,310,11081318,-795,0,1699283770,13001.833049649991,112.57664997000393,54405.731700719996
2023-11-06,15:16:12.000,310,11081286,-795,0,1699283771,13001.765686549996,112.47796214999835,54405.77362344
2023-11-06,15:16:13.000,310,11081321,-795,0,1699283772,13001.63769666,112.35107781000261,54405.71073936001
2023-11-06,15:16:14.000,310,11081329,-795,0,1699283773,13001.59054248999,112.28058651000174,54405.731700719996
2023-11-06,15:16:15.000,310,11081297,-795,0,1699283774,13001.55012462999,112.21714434000023,54405.92734008001
2023-11-06,15:16:16.000,310,11081308,-795,0,1699283775,13001.482761529995,112.09730913000385,54405.955288560006
2023-11-06,15:16:17.000,310,11081311,-795,0,1699283776,13001.42887104999,111.95632653000212,54405.94131432
2023-11-06,15:16:18.000,310,11081280,-795,0,1699283777,13001.300881159994,111.87878610000189,54405.80157192
2023-11-06,15:16:19.000,310,11081294,-795,0,1699283778,13001.240254369994,111.82239305999974,54405.787597680006
2023-11-06,15:16:20.000,310,11081284,-795,0,1699283779,13001.246990679989,111.695508720004,54405.80157192
2023-11-06,15:16:21.000,310,11081312,-795,0,1699283780,13001.193100199998,111.61091916000441,54405.82253328
2023-11-06,15:16:22.000,310,11081300,-795,0,1699283781,13001.017956139993,111.5827226399997,54405.70375224
2023-11-06,15:16:23.000,310,11081274,-795,0,1699283782,13001.051637689998,111.49108395000076,54405.66182952001
2023-11-06,15:16:24.000,310,11081319,-795,0,1699283783,13001.166154959988,111.41354352000053,54405.92734008001
2023-11-06,15:16:25.000,310,11081295,-715,0,1699283784,13001.092055549998,111.39239613000245,54405.96227568
2023-11-06,15:16:26.000,310,11081230,-795,0,1699283785,13001.065110310003,111.37124874000438,54405.90637872001
2023-11-06,15:16:27.000,310,11081334,-795,0,1699283786,13001.024692450002,111.3360030900003,54405.84349464
2023-11-06,15:16:28.000,310,11081263,-795,0,1699283787,13001.004483520002,111.2725609199988,54405.864456
2023-11-06,15:16:29.000,310,11081291,-795,0,1699283788,13001.011219829998,111.25141353000072,54406.01817264
2023-11-06,15:16:30.000,310,11081327,-795,0,1699283789,13000.977538279993,111.28665918000479,54405.99721128001
2023-11-06,15:16:31.000,310,11081265,-795,0,1699283790,13000.937120419992,111.32190483000159,54406.122979440006
2023-11-06,15:16:32.000,310,11081278,-795,0,1699283791,13000.863021010002,111.30075744000351,54406.01118552
2023-11-06,15:16:33.000,310,11081305,-795,0,1699283792,13000.788921599997,111.34305221999966,54406.14394080001
2023-11-06,15:16:34.000,310,11081262,-795,0,1699283793,13000.795657909992,111.42059264999989,54406.21381200001
2023-11-06,15:16:35.000,310,11081258,-795,0,1699283794,13000.714822189992,111.46288743000332,54406.12996656
2023-11-06,15:16:36.000,310,11081307,-795,0,1699283795,13000.647459089996,111.4840348200014,54406.27669608
2023-11-06,15:16:37.000,310,11081270,-795,0,1699283796,13000.593568609991,111.53337873000419,54406.32560592
2023-11-06,15:16:38.000,310,11081363,-795,0,1699283797,13000.45210609999,111.57567351000034,54406.24176048001
2023-11-06,15:16:39.000,310,11081327,-795,0,1699283798,13000.384742999995,111.58977176999906,54406.29765744
2023-11-06,15:16:40.000,310,11081320,-795,0,1699283799,13000.41168823999,111.62501742000313,54406.44438696
2023-11-06,15:16:41.000,310,11081293,-795,0,1699283800,13000.3173799,111.60387002999778,54406.4932968
2023-11-06,15:16:42.000,310,11081305,-795,0,1699283801,13000.22980786999,111.63911568000185,54406.45137408001
2023-11-06,15:16:43.000,310,11081282,-795,0,1699283802,13000.115290599999,111.68845959000464,54406.3535544
2023-11-06,15:16:44.000,310,11081237,-795,0,1699283803,13000.054663809999,111.73780350000015,54406.39547712
2023-11-06,15:16:45.000,310,11081313,-795,0,1699283804,13000.041191189994,111.67436132999865,54406.54919376001
2023-11-06,15:16:46.000,310,11081326,-795,0,1699283805,12999.967091779989,111.68845959000464,54406.54220664
2023-11-06,15:16:47.000,310,11081231,-795,0,1699283806,12999.919937609993,111.695508720004,54406.570155119996
2023-11-06,15:16:48.000,310,11081310,-795,0,1699283807,12999.798684029993,111.70960698000272,54406.563168
2023-11-06,15:16:49.000,310,11081370,-795,0,1699283808,12999.704375690002,111.695508720004,54406.59810360001
2023-11-06,15:16:50.000,310,11081220,-795,0,1699283809,12999.630276279997,111.71665611000208,54406.59810360001
2023-11-06,15:16:51.000,310,11081346,-795,0,1699283810,12999.488813769996,111.66026306999993,54406.556180880005
2023-11-06,15:16:52.000,310,11081329,-795,0,1699283811,12999.374296499991,111.681410459998,54406.61906496001
2023-11-06,15:16:53.000,310,11081324,-795,0,1699283812,12999.21262505999,111.57567351000034,54406.45137408001
2023-11-06,15:16:54.000,310,11081276,-795,0,1699283813,12999.037481,111.5827226399997,54406.507271040005
2023-11-06,15:16:55.000,310,11081309,-795,0,1699283814,12998.94990896999,111.49813308000012,54406.66797480001
2023-11-06,15:16:56.000,310,11081290,-715,0,1699283815,12998.828655389989,111.42059264999989,54406.674961920005
2023-11-06,15:16:57.000,310,11081316,-795,0,1699283816,12998.646775019988,111.27961004999815,54406.59111648
2023-11-06,15:16:58.000,310,11081271,-795,0,1699283817,12998.437949409992,111.21616788000392,54406.570155119996
2023-11-06,15:16:59.000,310,11081285,-795,0,1699283818,12998.269541659996,111.03993962999812,54406.41643848
2023-11-06,15:17:00.000,310,11081312,-795,0,1699283819,12998.11460652999,110.97649746000388,54406.45137408001
2023-11-06,15:17:01.000,310,11081311,-795,0,1699283820,12998.01356187999,110.79322007999872,54406.4932968
2023-11-06,15:17:02.000,310,11081355,-795,0,1699283821,12997.75084578999,110.68748313000106,54406.25573472
2023-11-06,15:17:03.000,310,11081335,-795,0,1699283822,12997.636328519999,110.53945139999996,54406.4234256
2023-11-06,15:17:04.000,310,11081344,-795,0,1699283823,12997.562229109993,110.4337144500023,54406.41643848
2023-11-06,15:17:05.000,310,11081328,-795,0,1699283824,12997.420766599993,110.34207576000335,54406.47932256001
2023-11-06,15:17:06.000,310,11081262,-795,0,1699283825,12997.272567779997,110.2856827200012,54406.46534832
2023-11-06,15:17:07.000,310,11081332,-795,0,1699283826,12997.131105269997,110.21519142000034,54406.34656728
2023-11-06,15:17:08.000,310,11081232,-795,0,1699283827,12996.935752279991,110.24338793999777,54406.1090052
2023-11-06,15:17:09.000,310,11081285,-795,0,1699283828,12996.868389179996,110.19404403000226,54406.19285064001
2023-11-06,15:17:10.000,310,11081306,-795,0,1699283829,12996.77408083999,110.21519142000034,54406.28368320001
2023-11-06,15:17:11.000,310,11081347,-795,0,1699283830,12996.625882019995,110.22928967999906,54406.22778624
2023-11-06,15:17:12.000,310,11081312,-795,0,1699283831,12996.457474269999,110.30683010999928,54406.14394080001
2023-11-06,15:17:13.000,310,11081311,-795,0,1699283832,12996.369902239989,110.36322315000143,54406.14394080001
2023-11-06,15:17:14.000,310,11081212,-795,0,1699283833,12996.221703419993,110.37027228000079,54406.19983776
2023-11-06,15:17:15.000,310,11081285,-795,0,1699283834,12995.992668879997,110.44781271000102,54406.004198400005
2023-11-06,15:17:16.000,310,11081310,-795,0,1699283835,12995.837733749991,110.49010749000445,54406.122979440006
2023-11-06,15:17:17.000,310,11081299,-795,0,1699283836,12995.67606230999,110.51830401000188,54406.06009536
2023-11-06,15:17:18.000,310,11081286,-795,0,1699283837,12995.41334621999,110.59584444000211,54405.98323704
2023-11-06,15:17:19.000,310,11081280,-795,0,1699283838,12995.217993229999,110.63813921999827,54405.96227568
2023-11-06,15:17:20.000,310,11081311,-795,0,1699283839,12994.948540830002,110.61699183000019,54405.9692628
2023-11-06,15:17:21.000,310,11081294,-795,0,1699283840,12994.759924149992,110.55354965999868,54406.06009536
2023-11-06,15:17:22.000,310,11081277,-795,0,1699283841,12994.48373544,110.57469705000403,54405.96227568
2023-11-06,15:17:23.000,310,11081318,-795,0,1699283842,12994.146919939994,110.50420575000317,54405.717726480005
2023-11-06,15:17:24.000,310,11081263,-795,0,1699283843,12993.911149089989,110.46191096999974,54405.55702272
2023-11-06,15:17:25.000,310,11081336,-795,0,1699283844,12993.742741339993,110.39141966999887,54405.71073936001
2023-11-06,15:17:26.000,310,11081336,-795,0,1699283845,12993.594542519997,110.39141966999887,54405.75266208
2023-11-06,15:17:27.000,310,11081323,-795,0,1699283846,12993.500234179992,110.30683010999928,54405.70375224
2023-11-06,15:17:28.000,310,11081335,-795,0,1699283847,12993.26446333,110.26453533000313,54405.61291968001
2023-11-06,15:17:29.000,310,11081292,-795,0,1699283848,12993.089319269995,110.20109316000162,54405.36138336
2023-11-06,15:17:30.000,310,11081289,-795,0,1699283849,12993.02195617,110.0883070800046,54405.4102932
2023-11-06,15:17:31.000,310,11081327,-795,0,1699283850,12992.880493659999,109.98961925999902,54405.333434880005
2023-11-06,15:17:32.000,310,11081296,-795,0,1699283851,12992.752503769989,109.92617709000478,54405.214653840005
2023-11-06,15:17:33.000,310,11081304,-795,0,1699283852,12992.671668049989,109.83453839999856,54405.08189856
2023-11-06,15:17:34.000,310,11081359,-795,0,1699283853,12992.597568639998,109.80634188000113,54405.06792432001
2023-11-06,15:17:35.000,310,11081363,-795,0,1699283854,12992.577359709998,109.75699796999834,54405.06093720001
2023-11-06,15:17:36.000,310,11081368,-795,0,1699283855,12992.530205540002,109.74994883999898,54405.03298872
2023-11-06,15:17:37.000,310,11081312,-795,0,1699283856,12992.456106129997,109.73585058000026,54404.9561304
2023-11-06,15:17:38.000,310,11081280,-795,0,1699283857,12992.287698380002,109.7288014500009,54404.70459408001
2023-11-06,15:17:39.000,310,11081374,-795,0,1699283858,12992.254016829997,109.74994883999898,54404.66965848
2023-11-06,15:17:40.000,310,11081274,-795,0,1699283859,12992.179917419991,109.74289970999962,54404.63472288001
2023-11-06,15:17:41.000,310,11081304,-795,0,1699283860,12992.031718599996,109.77109623000433,54404.48799336001
2023-11-06,15:17:42.000,310,11081331,-795,0,1699283861,12991.81615667999,109.74289970999962,54404.30632824
2023-11-06,15:17:43.000,310,11081344,-795,0,1699283862,12991.789211439995,109.65126102000067,54404.27139264001
2023-11-06,15:17:44.000,310,11081346,-795,0,1699283863,12991.81615667999,109.59486797999853,54404.33427672
2023-11-06,15:17:45.000,310,11081381,-795,0,1699283864,12991.84310192,109.70765406000282,54404.28536688
2023-11-06,15:17:46.000,310,11081329,-795,0,1699283865,12991.68143048,109.80634188000113,54404.22248280001
2023-11-06,15:17:47.000,310,11081308,-795,0,1699283866,12991.553440589989,109.98257012999966,54404.040817680005
2023-11-06,15:17:48.000,310,11081317,-795,0,1699283867,12991.425450699993,110.0742088199986,54404.02684344
2023-11-06,15:17:49.000,310,11081331,-795,0,1699283868,12991.351351290003,110.14470011999947,54404.05479192001
2023-11-06,15:17:50.000,310,11081366,-795,0,1699283869,12991.277251879997,110.25748620000377,54403.99889496
2023-11-06,15:17:51.000,310,11081319,-795,0,1699283870,12991.230097710002,110.34912489000271,54403.97094648
2023-11-06,15:17:52.000,310,11081308,-795,0,1699283871,12991.162734609992,110.44781271000102,54403.91504952001
2023-11-06,15:17:53.000,310,11081352,-795,0,1699283872,12991.054953649997,110.51830401000188,54403.81024272
2023-11-06,15:17:54.000,310,11081289,-795,0,1699283873,12991.028008410001,110.58174618000339,54403.79626848001
2023-11-06,15:17:55.000,310,11081352,-795,0,1699283874,12991.007799480001,110.6804340000017,54403.64953896001
2023-11-06,15:17:56.000,310,11081326,-795,0,1699283875,12990.926963760001,110.77207269000064,54403.6635132
2023-11-06,15:17:57.000,310,11081334,-795,0,1699283876,12990.81918279999,110.84256399000151,54403.46088672001
2023-11-06,15:17:58.000,310,11081324,-795,0,1699283877,12990.78550125,110.94830093999917,54403.46088672001
2023-11-06,15:17:59.000,310,11081298,-795,0,1699283878,12990.83939172999,111.03993962999812,54403.42595112
2023-11-06,15:18:00.000,310,11081331,-795,0,1699283879,12990.852864349996,111.10338179999962,54403.49582232
2023-11-06,15:18:01.000,310,11081310,-795,0,1699283880,12990.81918279999,111.15977484000177,54403.4538996
2023-11-06,15:18:02.000,310,11081308,-795,0,1699283881,12990.812446489996,111.21616788000392,54403.2792216
2023-11-06,15:18:03.000,310,11081340,-795,0,1699283882,12990.751819699995,111.31485570000223,54403.153453440005
2023-11-06,15:18:04.000,310,11081334,-795,0,1699283883,12990.73834707999,111.30780657000287,54403.1394792
2023-11-06,15:18:05.000,310,11081296,-795,0,1699283884,12990.75855600999,111.40649439000117,54403.13249208
2023-11-06,15:18:06.000,310,11081329,-795,0,1699283885,12990.69792921999,111.47698569000204,54403.069608
2023-11-06,15:18:07.000,310,11081264,-795,0,1699283886,12990.76529232,111.5192804699982,54403.04864664001
2023-11-06,15:18:08.000,310,11081287,-795,0,1699283887,12990.78550125,111.54042786000355,54403.05563376001
2023-11-06,15:18:09.000,310,11081370,-795,0,1699283888,12990.81918279999,111.63911568000185,54403.083582240004
2023-11-06,15:18:10.000,310,11081299,-795,0,1699283889,12990.812446489996,111.695508720004,54402.97877544001
2023-11-06,15:18:11.000,310,11081276,-795,0,1699283890,12990.792237559996,111.7307543700008,54402.97877544001
2023-11-06,15:18:12.000,310,11081291,-795,0,1699283891,12990.873073279996,111.80124567000166,54402.915891360004
2023-11-06,15:18:13.000,310,11081341,-795,0,1699283892,12990.751819699995,111.89993348999997,54402.79711032
2023-11-06,15:18:14.000,310,11081330,-795,0,1699283893,12990.77876493999,111.94927740000276,54402.76217472001
2023-11-06,15:18:15.000,310,11081348,-795,0,1699283894,12990.83939172999,112.06206347999978,54402.92287848
2023-11-06,15:18:16.000,310,11081310,-795,0,1699283895,12990.80571018,112.14665303999936,54402.92986560001
2023-11-06,15:18:17.000,310,11081294,-795,0,1699283896,12990.75855600999,112.17484956000408,54402.90890424001
2023-11-06,15:18:18.000,310,11081305,-795,0,1699283897,12990.63730242999,112.26648825000302,54402.748200480004
2023-11-06,15:18:19.000,310,11081318,-795,0,1699283898,12990.60362088,112.37927433000004,54402.67832928
2023-11-06,15:18:20.000,310,11081299,-795,0,1699283899,12990.60362088,112.44271650000155,54402.650380800005
2023-11-06,15:18:21.000,310,11081288,-795,0,1699283900,12990.57667563999,112.51320780000242,54402.67832928
2023-11-06,15:18:22.000,310,11081278,-795,0,1699283901,12990.49583991999,112.56960084000457,54402.56653536
2023-11-06,15:18:23.000,310,11081352,-795,0,1699283902,12990.509312539994,112.69648518000031,54402.58749672
2023-11-06,15:18:24.000,310,11081282,-795,0,1699283903,12990.441949439999,112.79517299999861,54402.412818720004
2023-11-06,15:18:25.000,310,11081298,-795,0,1699283904,12990.381322649999,112.79517299999861,54402.245127840004
2023-11-06,15:18:26.000,310,11081240,-795,0,1699283905,12990.53625777999,112.71763256999839,54402.25211496
2023-11-06,15:18:27.000,310,11081307,-795,0,1699283906,12990.590148259995,112.80222212999797,54402.13333392
2023-11-06,15:18:28.000,310,11081303,-795,0,1699283907,12990.832655419996,112.90090995000355,54402.2311536
2023-11-06,15:18:29.000,310,11081302,-795,0,1699283908,12990.879809589991,113.055990810004,54402.45474144001
2023-11-06,15:18:30.000,310,11081312,-795,0,1699283909,12990.90675483,113.1899242799991,54402.482689920005
2023-11-06,15:18:31.000,310,11081352,-795,0,1699283910,12990.994326859996,113.26041557999997,54402.531599760005
2023-11-06,15:18:32.000,310,11081322,-795,0,1699283911,12991.001063169992,113.37320166000427,54402.51762552
2023-11-06,15:18:33.000,310,11081273,-795,0,1699283912,12991.075162579997,113.4507420900045,54402.49666416
2023-11-06,15:18:34.000,310,11081284,-795,0,1699283913,12991.122316749992,113.59172468999896,54402.46871568
2023-11-06,15:18:35.000,310,11081350,-795,0,1699283914,12991.162734609992,113.66926511999918,54402.44775432
2023-11-06,15:18:36.000,310,11081307,-795,0,1699283915,12991.243570329993,113.76795294000476,54402.46871568
2023-11-06,15:18:37.000,310,11081319,-795,0,1699283916,12991.283988189993,113.88778815000114,54402.44775432
2023-11-06,15:18:38.000,310,11081311,-795,0,1699283917,12991.324406049993,113.98647596999945,54402.34294752
2023-11-06,15:18:39.000,310,11081321,-795,0,1699283918,12991.317669739998,114.08516378999775,54402.34993464
2023-11-06,15:18:40.000,310,11081345,-795,0,1699283919,12991.472604869989,114.16270421999798,54402.54557400001
2023-11-06,15:18:41.000,310,11081355,-795,0,1699283920,12991.472604869989,114.23319551999884,54402.531599760005
2023-11-06,15:18:42.000,310,11081304,-795,0,1699283921,12991.533231659989,114.27549030000228,54402.51762552
2023-11-06,15:18:43.000,310,11081349,-795,0,1699283922,12991.553440589989,114.3882763799993,54402.39884448
2023-11-06,15:18:44.000,310,11081265,-795,0,1699283923,12991.607331069994,114.41647290000401,54402.433780080006
2023-11-06,15:18:45.000,310,11081308,-795,0,1699283924,12991.647748929994,114.46581680999952,54402.51762552
2023-11-06,15:18:46.000,310,11081274,-795,0,1699283925,12991.70163941,114.52220985000167,54402.56653536
2023-11-06,15:18:47.000,310,11081283,-795,0,1699283926,12991.73532095999,114.56450462999783,54402.54557400001
2023-11-06,15:18:48.000,310,11081324,-795,0,1699283927,12991.86331085,114.59270115000254,54402.51762552
2023-11-06,15:18:49.000,310,11081299,-795,0,1699283928,12991.87678346999,114.62089766999998,54402.63640656
2023-11-06,15:18:50.000,310,11081307,-795,0,1699283929,12991.950882879995,114.62089766999998,54402.67134216001
2023-11-06,15:18:51.000,310,11081241,-795,0,1699283930,12992.051927529996,114.64204505999805,54402.64339368001
2023-11-06,15:18:52.000,310,11081336,-795,0,1699283931,12992.152972179996,114.64909419000469,54402.62243232001
2023-11-06,15:18:53.000,310,11081337,-795,0,1699283932,12992.179917419991,114.6349959299987,54402.49666416
2023-11-06,15:18:54.000,310,11081344,-795,0,1699283933,12992.260753139992,114.6984381000002,54402.57352248001
2023-11-06,15:18:55.000,310,11081319,-795,0,1699283934,12992.476315059997,114.72663462000492,54402.76217472001
2023-11-06,15:18:56.000,310,11081254,-795,0,1699283935,12992.577359709998,114.73368375000427,54402.748200480004
2023-11-06,15:18:57.000,310,11081329,-795,0,1699283936,12992.631250189988,114.77597853000043,54402.71326488001
2023-11-06,15:18:58.000,310,11081241,-795,0,1699283937,12992.705349599993,114.79007678999915,54402.7551876
2023-11-06,15:18:59.000,310,11081287,-795,0,1699283938,12992.759240079999,114.82532244000322,54402.70627776
2023-11-06,15:19:00.000,310,11081312,-795,0,1699283939,12992.880493659999,114.89581374000409,54402.70627776
2023-11-06,15:19:01.000,310,11081317,-795,0,1699283940,12992.95459306999,114.92401026000152,54402.699290640005
2023-11-06,15:19:02.000,310,11081332,-795,0,1699283941,12993.069110339995,114.99450156000239,54402.72723912
2023-11-06,15:19:03.000,310,11081309,-795,0,1699283942,12993.17689129999,115.01564895000047,54402.83903304001
2023-11-06,15:19:04.000,310,11081327,-795,0,1699283943,12993.338562739991,115.07909112000198,54402.85999440001
2023-11-06,15:19:05.000,310,11081327,-795,0,1699283944,12993.446343700001,115.12843503000477,54402.94383984
2023-11-06,15:19:06.000,310,11081270,-795,0,1699283945,12993.540652039992,115.19892632999836,54402.87396864
2023-11-06,15:19:07.000,310,11081316,-795,0,1699283946,12993.621487759992,115.23417198000243,54402.97178832
2023-11-06,15:19:08.000,310,11081340,-795,0,1699283947,12993.668641930002,115.32581067000137,54402.88794288001
2023-11-06,15:19:09.000,310,11081341,-795,0,1699283948,12993.762950269993,115.34695805999945,54402.915891360004
2023-11-06,15:19:10.000,310,11081327,-795,0,1699283949,12993.911149089989,115.45269501000439,54403.09056936
2023-11-06,15:19:11.000,310,11081327,-795,0,1699283950,12994.045875289994,115.47384240000247,54403.18838904
2023-11-06,15:19:12.000,310,11081310,-795,0,1699283951,12994.106502079994,115.54433370000334,54403.17441480001
2023-11-06,15:19:13.000,310,11081327,-795,0,1699283952,12994.19407410999,115.5513828300027,54403.202363280005
2023-11-06,15:19:14.000,310,11081243,-795,0,1699283953,12994.34227293,115.62187413000356,54403.22332464001
2023-11-06,15:19:15.000,310,11081256,-795,0,1699283954,12994.42310865,115.67121803999908,54403.202363280005
2023-11-06,15:19:16.000,310,11081313,-795,0,1699283955,12994.490471749996,115.7487584699993,54403.25826024
2023-11-06,15:19:17.000,310,11081344,-795,0,1699283956,12994.604989020001,115.83334802999889,54403.30717008
2023-11-06,15:19:18.000,310,11081316,-795,0,1699283957,12994.645406880001,115.88974107000104,54403.272234480006
2023-11-06,15:19:19.000,310,11081308,-795,0,1699283958,12994.766660460002,115.8967902000004,54403.31415720001
2023-11-06,15:19:20.000,310,11081312,-795,0,1699283959,12994.941804519993,115.96728150000126,54403.4538996
2023-11-06,15:19:21.000,310,11081285,-795,0,1699283960,12994.995694999998,116.03072367000277,54403.48184808001
2023-11-06,15:19:22.000,310,11081274,-795,0,1699283961,12995.056321789998,116.03777280000213,54403.488835200005
2023-11-06,15:19:23.000,310,11081340,-795,0,1699283962,12995.090003339988,116.06596931999957,54403.42595112
2023-11-06,15:19:24.000,310,11081247,-795,0,1699283963,12995.217993229999,116.12236236000172,54403.48184808001
2023-11-06,15:19:25.000,310,11081292,-795,0,1699283964,12995.325774189994,116.108264100003,54403.537745040005
2023-11-06,15:19:26.000,310,11081336,-795,0,1699283965,12995.31230156999,116.15055887999915,54403.47486096
2023-11-06,15:19:27.000,310,11081341,-795,0,1699283966,12995.46050039,116.19990279000194,54403.62857760001
2023-11-06,15:19:28.000,310,11081273,-795,0,1699283967,12995.55480872999,116.23514843999874,54403.60062912001
2023-11-06,15:19:29.000,310,11081306,-795,0,1699283968,12995.649117069996,116.24924670000473,54403.74037152
2023-11-06,15:19:30.000,310,11081263,-795,0,1699283969,12995.72321648,116.24924670000473,54403.7333844
2023-11-06,15:19:31.000,310,11081300,-795,0,1699283970,12995.837733749991,116.28449235000153,54403.7333844
2023-11-06,15:19:32.000,310,11081373,-795,0,1699283971,12995.898360539992,116.37613104000047,54403.775307120006
2023-11-06,15:19:33.000,310,11081359,-795,0,1699283972,12995.965723640002,116.39022929999919,54403.68447456
2023-11-06,15:19:34.000,310,11081286,-795,0,1699283973,12996.026350430002,116.46776972999942,54403.78928136
2023-11-06,15:19:35.000,310,11081298,-795,0,1699283974,12996.181285559993,116.41137669000454,54403.94998512
2023-11-06,15:19:36.000,310,11081282,-795,0,1699283975,12996.289066519988,116.4536714700007,54403.991907840005
2023-11-06,15:19:37.000,310,11081259,-795,0,1699283976,12996.369902239989,116.4536714700007,54404.02684344
2023-11-06,15:19:38.000,310,11081231,-795,0,1699283977,12996.423792719994,116.4536714700007,54403.93601088001
2023-11-06,15:19:39.000,310,11081277,-795,0,1699283978,12996.605673089995,116.47481885999878,54404.05479192001
2023-11-06,15:19:40.000,310,11081337,-795,0,1699283979,12996.666299879995,116.41137669000454,54404.117676
2023-11-06,15:19:41.000,310,11081367,-795,0,1699283980,12996.76060822,116.42547495000326,54404.15261160001
2023-11-06,15:19:42.000,310,11081336,-795,0,1699283981,12996.787553459995,116.41137669000454,54404.03383056001
2023-11-06,15:19:43.000,310,11081313,-795,0,1699283982,12996.8818618,116.4184258200039,54404.20152144001
2023-11-06,15:19:44.000,310,11081359,-795,0,1699283983,12996.976170139991,116.39727842999855,54404.327289600005
2023-11-06,15:19:45.000,310,11081329,-795,0,1699283984,12997.070478479996,116.36203278000175,54404.36921232001
2023-11-06,15:19:46.000,310,11081245,-795,0,1699283985,12997.070478479996,116.38318016999983,54404.327289600005
2023-11-06,15:19:47.000,310,11081314,-795,0,1699283986,12997.110896339997,116.34088539000368,54404.292354
2023-11-06,15:19:48.000,310,11081303,-795,0,1699283987,12997.158050509992,116.33383626000432,54404.35523808
2023-11-06,15:19:49.000,310,11081281,-795,0,1699283988,12997.259095159992,116.28449235000153,54404.45305776
2023-11-06,15:19:50.000,310,11081284,-795,0,1699283989,12997.245622540002,116.27039409000281,54404.51594184001
2023-11-06,15:19:51.000,310,11081299,-795,0,1699283990,12997.286040400002,116.24924670000473,54404.57882592
2023-11-06,15:19:52.000,310,11081354,-795,0,1699283991,12997.312985639997,116.19285366000258,54404.592800160004
2023-11-06,15:19:53.000,310,11081286,-795,0,1699283992,12997.306249330002,116.22105018000002,54404.56485168001
2023-11-06,15:19:54.000,310,11081251,-795,0,1699283993,12997.366876120002,116.15055887999915,54404.662671360005
2023-11-06,15:19:55.000,310,11081336,-795,0,1699283994,12997.319721949993,116.1717062700045,54404.69760696
2023-11-06,15:19:56.000,310,11081256,-795,0,1699283995,12997.353403499998,116.1717062700045,54404.60677440001
2023-11-06,15:19:57.000,310,11081265,-795,0,1699283996,12997.393821359998,116.08006757999829,54404.59978728
2023-11-06,15:19:58.000,310,11081330,-795,0,1699283997,12997.393821359998,116.06596931999957,54404.62773576
2023-11-06,15:19:59.000,310,11081303,-795,0,1699283998,12997.467920769988,116.08006757999829,54404.84433648
2023-11-06,15:20:00.000,310,11081340,-795,0,1699283999,12997.568965419989,116.06596931999957,54404.82337512001
2023-11-06,15:20:01.000,310,11081331,-795,0,1699284000,12997.582438039994,116.01662541000405,54404.86529784
2023-11-06,15:20:02.000,310,11081299,-795,0,1699284001,12997.595910659998,115.97433063000062,54404.78843952
2023-11-06,15:20:03.000,310,11081331,-795,0,1699284002,12997.589174349989,115.96728150000126,54404.73952968
2023-11-06,15:20:04.000,310,11081297,-795,0,1699284003,12997.629592209989,115.96728150000126,54404.80940088
2023-11-06,15:20:05.000,310,11081325,-795,0,1699284004,12997.73063685999,115.93203585000447,54404.96311752
2023-11-06,15:20:06.000,310,11081266,-795,0,1699284005,12997.744109479994,115.8615445500036,54404.8862592
2023-11-06,15:20:07.000,310,11081350,-795,0,1699284006,12997.7575821,115.79810238000209,54404.93516904
2023-11-06,15:20:08.000,310,11081318,-795,0,1699284007,12997.784527339994,115.76285672999802,54404.91420768
2023-11-06,15:20:09.000,310,11081283,-795,0,1699284008,12997.845154129995,115.69236543000443,54405.0260016
2023-11-06,15:20:10.000,310,11081310,-795,0,1699284009,12997.81820889,115.64302152000164,54404.99106600001
2023-11-06,15:20:11.000,310,11081310,-795,0,1699284010,12997.81147257999,115.58662847999949,54405.01901448001
2023-11-06,15:20:12.000,310,11081282,-795,0,1699284011,12997.85189043999,115.49498979000055,54405.00504024
2023-11-06,15:20:13.000,310,11081301,-795,0,1699284012,12997.77779103,115.4033511000016,54404.8862592
2023-11-06,15:20:14.000,310,11081336,-795,0,1699284013,12997.79799996,115.36105631999817,54404.94215616001
2023-11-06,15:20:15.000,310,11081281,-795,0,1699284014,12997.93272615999,115.2553193700005,54405.08189856
2023-11-06,15:20:16.000,310,11081315,-795,0,1699284015,12997.97314401999,115.22007372000371,54405.10984704001
2023-11-06,15:20:17.000,310,11081327,-795,0,1699284016,12997.95293508999,115.14253329000348,54405.01202736
2023-11-06,15:20:18.000,310,11081267,-795,0,1699284017,12998.00008926,115.07204199000262,54404.9561304
2023-11-06,15:20:19.000,310,11081329,-795,0,1699284018,12998.027034499995,115.01564895000047,54404.949143280006
2023-11-06,15:20:20.000,310,11081340,-795,0,1699284019,12998.134815459991,114.93810852000024,54405.01202736
2023-11-06,15:20:21.000,310,11081356,-795,0,1699284020,12998.18196963,114.82532244000322,54404.94215616001
2023-11-06,15:20:22.000,310,11081341,-795,0,1699284021,12998.1617607,114.80417504999787,54404.73254256001
2023-11-06,15:20:23.000,310,11081319,-795,0,1699284022,12998.309959519996,114.76892940000107,54405.00504024
2023-11-06,15:20:24.000,310,11081314,-795,0,1699284023,12998.377322619992,114.69138897000084,54404.97709176
2023-11-06,15:20:25.000,310,11081319,-795,0,1699284024,12998.525521440002,114.61384854000062,54404.89324632001
2023-11-06,15:20:26.000,310,11081317,-795,0,1699284025,12998.613093469998,114.50811159000295,54404.949143280006
2023-11-06,15:20:27.000,310,11081310,-795,0,1699284026,12998.559202989993,114.50811159000295,54404.85132360001
2023-11-06,15:20:28.000,310,11081316,-795,0,1699284027,12998.747819669989,114.46581680999952,54404.98407888
2023-11-06,15:20:29.000,310,11081306,-795,0,1699284028,12998.734347049998,114.33893247000378,54404.87228496001
2023-11-06,15:20:30.000,310,11081352,-795,0,1699284029,12998.821919079994,114.28253943000163,54404.76747816
2023-11-06,15:20:31.000,310,11081337,-795,0,1699284030,12998.922963729994,114.21204813000077,54405.01202736
2023-11-06,15:20:32.000,310,11081290,-795,0,1699284031,12998.963381589994,114.12040944000182,54404.85831072
2023-11-06,15:20:33.000,310,11081312,-795,0,1699284032,12999.044217309995,114.04991814000095,54404.80241376001
2023-11-06,15:20:34.000,310,11081313,-795,0,1699284033,12999.11158040999,113.98647596999945,54404.879272080005
2023-11-06,15:20:35.000,310,11081338,-795,0,1699284034,12999.15199826999,113.87368989000242,54404.87228496001
2023-11-06,15:20:36.000,310,11081345,-795,0,1699284035,12999.19915244,113.84549336999771,54404.78843952
2023-11-06,15:20:37.000,310,11081311,-795,0,1699284036,12999.2395703,113.76090380999813,54404.69760696
2023-11-06,15:20:38.000,310,11081331,-795,0,1699284037,12999.25304291999,113.66926511999918,54404.71856832
2023-11-06,15:20:39.000,310,11081303,-795,0,1699284038,12999.32040602,113.59877381999831,54404.85132360001
2023-11-06,15:20:40.000,310,11081324,-795,0,1699284039,12999.327142329996,113.55647904000216,54404.85132360001
2023-11-06,15:20:41.000,310,11081352,-795,0,1699284040,12999.34061495,113.49303687000065,54404.91420768
2023-11-06,15:20:42.000,310,11081314,-795,0,1699284041,12999.306933399996,113.44369295999786,54404.73254256001
2023-11-06,15:20:43.000,310,11081315,-795,0,1699284042,12999.286724469996,113.39434905000235,54404.57882592
2023-11-06,15:20:44.000,310,11081277,-795,0,1699284043,12999.266515539995,113.4013981800017,54404.59978728
2023-11-06,15:20:45.000,310,11081286,-795,0,1699284044,12999.25304291999,113.34500513999956,54404.60677440001
2023-11-06,15:20:46.000,310,11081333,-795,0,1699284045,12999.246306609995,113.29566123000404,54404.68363272001
2023-11-06,15:20:47.000,310,11081346,-795,0,1699284046,12999.27998816,113.2392681900019,54404.72555544001
2023-11-06,15:20:48.000,310,11081321,-795,0,1699284047,12999.165470889995,113.23221906000254,54404.62074864
2023-11-06,15:20:49.000,310,11081336,-795,0,1699284048,12999.15199826999,113.20402253999782,54404.543890320005
2023-11-06,15:20:50.000,310,11081285,-795,0,1699284049,12999.125053029995,113.14058037000359,54404.59978728
2023-11-06,15:20:51.000,310,11081328,-795,0,1699284050,12999.064426239995,113.07713820000208,54404.55087744
2023-11-06,15:20:52.000,310,11081232,-795,0,1699284051,12999.01053575999,113.11238384999888,54404.4320964
2023-11-06,15:20:53.000,310,11081317,-795,0,1699284052,12999.024008379994,113.02779428999929,54404.41812216001
2023-11-06,15:20:54.000,310,11081309,-795,0,1699284053,12999.003799449994,112.9432047299997,54404.41113504
2023-11-06,15:20:55.000,310,11081336,-795,0,1699284054,12999.05768993,112.85861517000012,54404.53690320001
2023-11-06,15:20:56.000,310,11081305,-795,0,1699284055,12999.024008379994,112.87271342999884,54404.43908352001
2023-11-06,15:20:57.000,310,11081365,-795,0,1699284056,12999.07789886,112.77402561000054,54404.48100624
2023-11-06,15:20:58.000,310,11081259,-795,0,1699284057,12998.97685421,112.73877996000374,54404.27139264001
2023-11-06,15:20:59.000,310,11081284,-795,0,1699284058,12999.003799449994,112.64009213999816,54404.35523808
2023-11-06,15:21:00.000,310,11081295,-795,0,1699284059,12999.003799449994,112.6330430099988,54404.21549568
2023-11-06,15:21:01.000,310,11081338,-795,0,1699284060,12999.05768993,112.54140431999986,54404.24344416
2023-11-06,15:21:02.000,310,11081322,-795,0,1699284061,12998.97685421,112.51320780000242,54404.15261160001
2023-11-06,15:21:03.000,310,11081337,-795,0,1699284062,12998.983590519994,112.4356673700022,54404.17357296
2023-11-06,15:21:04.000,310,11081314,-795,0,1699284063,12999.05095361999,112.41451998000412,54404.19453432
2023-11-06,15:21:05.000,310,11081353,-795,0,1699284064,12999.03074468999,112.34402868000325,54404.14562448
2023-11-06,15:21:06.000,310,11081259,-795,0,1699284065,12999.003799449994,112.27353738000238,54404.13863736
2023-11-06,15:21:07.000,310,11081353,-795,0,1699284066,12998.97011789999,112.23829172999831,54403.91504952001
2023-11-06,15:21:08.000,310,11081272,-795,0,1699284067,12998.943172659994,112.20304608000151,54403.94998512
2023-11-06,15:21:09.000,310,11081299,-795,0,1699284068,12998.97685421,112.12550565000129,54403.94998512
2023-11-06,15:21:10.000,310,11081345,-795,0,1699284069,12998.943172659994,112.11845652000193,54403.942998000006
2023-11-06,15:21:11.000,310,11081316,-795,0,1699284070,12998.916227419999,112.09026000000449,54403.95697224
2023-11-06,15:21:12.000,310,11081304,-795,0,1699284071,12998.922963729994,112.06206347999978,54403.90107528
2023-11-06,15:21:13.000,310,11081348,-795,0,1699284072,12998.88928217999,112.0056704400049,54403.85216544
2023-11-06,15:21:14.000,310,11081310,-795,0,1699284073,12998.875809559999,111.99862130999827,54403.88011392
2023-11-06,15:21:15.000,310,11081338,-795,0,1699284074,12998.88928217999,111.94927740000276,54403.74037152
2023-11-06,15:21:16.000,310,11081303,-795,0,1699284075,12998.835391699999,111.95632653000212,54403.79626848001
2023-11-06,15:21:17.000,310,11081340,-795,0,1699284076,12998.781501219994,111.89288436000061,54403.64255184
2023-11-06,15:21:18.000,310,11081315,-795,0,1699284077,12998.794973839998,111.88583523000125,54403.68447456
2023-11-06,15:21:19.000,310,11081297,-795,0,1699284078,12998.781501219994,111.84354044999782,54403.76133288
2023-11-06,15:21:20.000,310,11081319,-795,0,1699284079,12998.727610739988,111.81534393000038,54403.656526080005
2023-11-06,15:21:21.000,310,11081323,-795,0,1699284080,12998.680456569993,111.77304915000423,54403.537745040005
2023-11-06,15:21:22.000,310,11081298,-795,0,1699284081,12998.687192879988,111.7307543700008,54403.586654880004
2023-11-06,15:21:23.000,310,11081364,-795,0,1699284082,12998.586148230002,111.72370524000144,54403.41197688001
2023-11-06,15:21:24.000,310,11081330,-795,0,1699284083,12998.538994059993,111.67436132999865,54403.44691248
2023-11-06,15:21:25.000,310,11081332,-795,0,1699284084,12998.572675609998,111.59682089999842,54403.46088672001
2023-11-06,15:21:26.000,310,11081355,-795,0,1699284085,12998.552466679997,111.5827226399997,54403.4538996
2023-11-06,15:21:27.000,310,11081348,-795,0,1699284086,12998.464894650002,111.53337873000419,54403.28620872
2023-11-06,15:21:28.000,310,11081327,-795,0,1699284087,12998.384058930002,111.49813308000012,54403.26524736001
2023-11-06,15:21:29.000,310,11081307,-795,0,1699284088,12998.518785129992,111.45583830000396,54403.43293824001
2023-11-06,15:21:30.000,310,11081225,-795,0,1699284089,12998.363850000002,111.42059264999989,54403.21633752001
2023-11-06,15:21:31.000,310,11081295,-795,0,1699284090,12998.343641070001,111.41354352000053,54403.23729888
2023-11-06,15:21:32.000,310,11081279,-795,0,1699284091,12998.289750589996,111.42764177999925,54403.25826024
2023-11-06,15:21:33.000,310,11081324,-795,0,1699284092,12998.289750589996,111.39944526000181,54403.153453440005
2023-11-06,15:21:34.000,310,11081355,-795,0,1699284093,12998.195442249991,111.39944526000181,54403.16044056
2023-11-06,15:21:35.000,310,11081278,-795,0,1699284094,12998.222387490001,111.35010134999902,54403.19537616001
2023-11-06,15:21:36.000,310,11081254,-795,0,1699284095,12998.107870219996,111.37829787000373,54403.14646632001
2023-11-06,15:21:37.000,310,11081297,-795,0,1699284096,12998.067452359996,111.35715047999838,54403.11851784
2023-11-06,15:21:38.000,310,11081283,-795,0,1699284097,12997.966407709995,111.3360030900003,54402.9648012
2023-11-06,15:21:39.000,310,11081299,-795,0,1699284098,12997.966407709995,111.32895396000094,54402.985762560005
2023-11-06,15:21:40.000,310,11081310,-795,0,1699284099,12997.87209936999,111.24436440000136,54402.9648012
2023-11-06,15:21:41.000,310,11081331,-795,0,1699284100,12997.83168150999,111.24436440000136,54402.92986560001
2023-11-06,15:21:42.000,310,11081336,-795,0,1699284101,12997.723900549994,111.26551178999944,54402.83204592
2023-11-06,15:21:43.000,310,11081298,-795,0,1699284102,12997.636328519999,111.21616788000392,54402.8250588
2023-11-06,15:21:44.000,310,11081304,-795,0,1699284103,12997.622855899994,111.23026614000264,54402.76217472001
2023-11-06,15:21:45.000,310,11081334,-795,0,1699284104,12997.575701729998,111.15272571000241,54402.74121336001
2023-11-06,15:21:46.000,310,11081330,-795,0,1699284105,12997.515074939998,111.14567658000306,54402.79012320001
2023-11-06,15:21:47.000,310,11081313,-795,0,1699284106,12997.508338629988,111.19502048999857,54402.65736792
2023-11-06,15:21:48.000,310,11081324,-795,0,1699284107,12997.440975529993,111.11043092999898,54402.6853164
2023-11-06,15:21:49.000,310,11081308,-795,0,1699284108,12997.380348739993,111.10338179999962,54402.55256112001
2023-11-06,15:21:50.000,310,11081302,-795,0,1699284109,12997.279304089992,111.08223441000155,54402.41980584
2023-11-06,15:21:51.000,310,11081300,-795,0,1699284110,12997.319721949993,111.01879224000004,54402.601470960006
2023-11-06,15:21:52.000,310,11081263,-795,0,1699284111,12997.238886229992,110.95535006999853,54402.51762552
2023-11-06,15:21:53.000,310,11081295,-795,0,1699284112,12997.238886229992,110.91305529000238,54402.45474144001
2023-11-06,15:21:54.000,310,11081299,-795,0,1699284113,12997.097423719992,110.81436747000407,54402.412818720004
2023-11-06,15:21:55.000,310,11081276,-795,0,1699284114,12997.063742170001,110.80026920999808,54402.37788312001
2023-11-06,15:21:56.000,310,11081300,-795,0,1699284115,12997.023324310001,110.75797443000192,54402.363908880005
2023-11-06,15:21:57.000,310,11081316,-795,0,1699284116,12996.949224899996,110.77207269000064,54402.32198616
2023-11-06,15:21:58.000,310,11081289,-795,0,1699284117,12996.915543349991,110.68748313000106,54402.2311536
2023-11-06,15:21:59.000,310,11081325,-795,0,1699284118,12996.85491655999,110.70863051999913,54402.3010248
2023-11-06,15:22:00.000,310,11081305,-795,0,1699284119,12996.78081715,110.70158138999977,54402.25910208001
2023-11-06,15:22:01.000,310,11081322,-795,0,1699284120,12996.71345404999,110.7438761700032,54402.3010248
2023-11-06,15:22:02.000,310,11081354,-795,0,1699284121,12996.625882019995,110.76502356000128,54402.28705056001
2023-11-06,15:22:03.000,310,11081362,-795,0,1699284122,12996.450737959989,110.79322007999872,54402.196218000005
2023-11-06,15:22:04.000,310,11081310,-795,0,1699284123,12996.349693309989,110.75092530000256,54402.1263468
2023-11-06,15:22:05.000,310,11081323,-795,0,1699284124,12996.289066519988,110.78617094999936,54402.01455288
2023-11-06,15:22:06.000,310,11081334,-795,0,1699284125,12996.188021870003,110.80731834000471,54402.14032104001
2023-11-06,15:22:07.000,310,11081315,-795,0,1699284126,12996.073504599997,110.76502356000128,54401.86782336
2023-11-06,15:22:08.000,310,11081355,-795,0,1699284127,12996.120658769993,110.77207269000064,54402.06346272
2023-11-06,15:22:09.000,310,11081308,-795,0,1699284128,12996.039823049992,110.78617094999936,54402.028527120005
2023-11-06,15:22:10.000,310,11081333,-795,0,1699284129,12996.019614119992,110.73682704000385,54402.028527120005
2023-11-06,15:22:11.000,310,11081317,-795,0,1699284130,12995.958987329992,110.72272877999785,54401.94468168
2023-11-06,15:22:12.000,310,11081305,-795,0,1699284131,12996.019614119992,110.72272877999785,54401.95865592
2023-11-06,15:22:13.000,310,11081295,-795,0,1699284132,12995.925305780002,110.70158138999977,54401.80493928001
2023-11-06,15:22:14.000,310,11081272,-795,0,1699284133,12995.938778399992,110.65223748000426,54401.75602944001
2023-11-06,15:22:15.000,310,11081360,-795,0,1699284134,12996.012877809997,110.60994270000083,54401.89577184
2023-11-06,15:22:16.000,310,11081337,-795,0,1699284135,12995.972459949997,110.60289357000147,54401.90275896001
2023-11-06,15:22:17.000,310,11081311,-795,0,1699284136,12995.958987329992,110.6310900899989,54401.78397792001
2023-11-06,15:22:18.000,310,11081295,-795,0,1699284137,12995.918569469992,110.59584444000211,54401.60929992
2023-11-06,15:22:19.000,310,11081252,-795,0,1699284138,12995.878151609992,110.56059878999804,54401.65122264
2023-11-06,15:22:20.000,310,11081278,-795,0,1699284139,12995.884887920001,110.56059878999804,54401.62327416
2023-11-06,15:22:21.000,310,11081311,-795,0,1699284140,12995.878151609992,110.51830401000188,54401.595325680006
2023-11-06,15:22:22.000,310,11081305,-795,0,1699284141,12995.797315889991,110.49010749000445,54401.51148024
2023-11-06,15:22:23.000,310,11081309,-795,0,1699284142,12995.810788509996,110.48305835999781,54401.574364320004
2023-11-06,15:22:24.000,310,11081320,-795,0,1699284143,12995.810788509996,110.39846879999823,54401.644235520005
2023-11-06,15:22:25.000,310,11081328,-795,0,1699284144,12995.797315889991,110.32797750000464,54401.56039008
2023-11-06,15:22:26.000,310,11081290,-795,0,1699284145,12995.756898029991,110.25748620000377,54401.525454480005
2023-11-06,15:22:27.000,310,11081333,-795,0,1699284146,12995.689534929996,110.21519142000034,54401.39968632001
2023-11-06,15:22:28.000,310,11081315,-795,0,1699284147,12995.709743859996,110.0883070800046,54401.37872496001
2023-11-06,15:22:29.000,310,11081351,-795,0,1699284148,12995.588490279995,109.98961925999902,54401.427634800006
2023-11-06,15:22:30.000,310,11081287,-795,0,1699284149,12995.68279862,109.86978405000264,54401.4625704
2023-11-06,15:22:31.000,310,11081351,-795,0,1699284150,12995.669325999996,109.79224362000241,54401.4625704
2023-11-06,15:22:32.000,310,11081277,-795,0,1699284151,12995.63564444999,109.74289970999962,54401.3926992
2023-11-06,15:22:33.000,310,11081332,-795,0,1699284152,12995.628908139995,109.65831015000003,54401.37872496001
2023-11-06,15:22:34.000,310,11081288,-795,0,1699284153,12995.608699209995,109.61601537000388,54401.43462192
2023-11-06,15:22:35.000,310,11081303,-795,0,1699284154,12995.58175397,109.55257320000237,54401.3926992
2023-11-06,15:22:36.000,310,11081312,-795,0,1699284155,12995.51439086999,109.4820819000015,54401.357763600005
2023-11-06,15:22:37.000,310,11081351,-795,0,1699284156,12995.426818839995,109.46093451000343,54401.20404696001
2023-11-06,15:22:38.000,310,11081278,-795,0,1699284157,12995.37966467,109.43273798999871,54401.24596968
2023-11-06,15:22:39.000,310,11081295,-795,0,1699284158,12995.37292835999,109.39749234000192,54401.37872496001
2023-11-06,15:22:40.000,310,11081346,-795,0,1699284159,12995.31230156999,109.33405017000041,54401.38571208
2023-11-06,15:22:41.000,310,11081312,-795,0,1699284160,12995.231465849989,109.29175539000425,54401.12020152
2023-11-06,15:22:42.000,310,11081296,-795,0,1699284161,12995.177575369999,109.34109929999977,54401.23199544001
2023-11-06,15:22:43.000,310,11081347,-795,0,1699284162,12995.137157509998,109.31995191000169,54401.11321440001
2023-11-06,15:22:44.000,310,11081222,-795,0,1699284163,12995.191047989989,109.26355886999954,54401.06430456001
2023-11-06,15:22:45.000,310,11081277,-795,0,1699284164,12995.184311679994,109.22831322000275,54401.08526592001
2023-11-06,15:22:46.000,310,11081327,-795,0,1699284165,12995.157366439998,109.24241148000146,54401.10622728
2023-11-06,15:22:47.000,310,11081348,-795,0,1699284166,12995.177575369999,109.25650974000018,54400.924562160006
2023-11-06,15:22:48.000,310,11081304,-795,0,1699284167,12995.244938469994,109.21421496000403,54400.9385364
2023-11-06,15:22:49.000,310,11081288,-795,0,1699284168,12995.345983119994,109.1719201800006,54400.95251064
2023-11-06,15:22:50.000,310,11081305,-795,0,1699284169,12995.37292835999,109.21421496000403,54400.89661368001
2023-11-06,15:22:51.000,310,11081284,-795,0,1699284170,12995.3998736,109.31995191000169,54400.96648488001
2023-11-06,15:22:52.000,310,11081311,-795,0,1699284171,12995.27188370999,109.41159060000064,54400.95251064
2023-11-06,15:22:53.000,310,11081346,-795,0,1699284172,12995.164102749994,109.43273798999871,54400.84770384001
2023-11-06,15:22:54.000,310,11081294,-795,0,1699284173,12995.069794409988,109.46093451000343,54400.88962656
2023-11-06,15:22:55.000,310,11081322,-795,0,1699284174,12995.123684889993,109.51027841999894,54401.05033032
2023-11-06,15:22:56.000,310,11081279,-795,0,1699284175,12995.083267029993,109.54552407000301,54401.071291680004
2023-11-06,15:22:57.000,310,11081331,-795,0,1699284176,12995.042849169993,109.54552407000301,54401.05033032
2023-11-06,15:22:58.000,310,11081267,-795,0,1699284177,12994.962013449993,109.61601537000388,54400.95949776
2023-11-06,15:22:59.000,310,11081302,-795,0,1699284178,12995.002431309993,109.65831015000003,54400.95949776
2023-11-06,15:23:00.000,310,11081319,-795,0,1699284179,12994.941804519993,109.67240840999875,54400.98744624
2023-11-06,15:23:01.000,310,11081289,-795,0,1699284180,12994.941804519993,109.71470319000218,54400.973472000005
2023-11-06,15:23:02.000,310,11081314,-795,0,1699284181,12994.914859279997,109.72175232000154,54400.84071672
2023-11-06,15:23:03.000,310,11081290,-795,0,1699284182,12995.063058099993,109.68650667000475,54400.93154928
2023-11-06,15:23:04.000,310,11081273,-795,0,1699284183,12995.069794409988,109.65831015000003,54401.06430456001
2023-11-06,15:23:05.000,310,11081312,-795,0,1699284184,12995.110212269989,109.65831015000003,54400.98744624
2023-11-06,15:23:06.000,310,11081265,-795,0,1699284185,12995.177575369999,109.60896624000452,54400.88962656
2023-11-06,15:23:07.000,310,11081280,-795,0,1699284186,12995.244938469994,109.5314258100043,54400.72193568
2023-11-06,15:23:08.000,310,11081300,-795,0,1699284187,12995.37292835999,109.55257320000237,54400.687000080005
2023-11-06,15:23:09.000,310,11081326,-795,0,1699284188,12995.64238076,109.59486797999853,54400.707961440006
2023-11-06,15:23:10.000,310,11081314,-795,0,1699284189,12995.74342541,109.70765406000282,54400.61712888
2023-11-06,15:23:11.000,310,11081341,-795,0,1699284190,12995.750161719996,109.94732448000286,54400.68001296001
2023-11-06,15:23:12.000,310,11081342,-795,0,1699284191,12995.63564444999,110.05306143000053,54400.64507736
2023-11-06,15:23:13.000,310,11081275,-795,0,1699284192,12995.52112718,110.08125794999796,54400.589180400006
2023-11-06,15:23:14.000,310,11081300,-795,0,1699284193,12995.43355514999,110.01781578000373,54400.61014176001
2023-11-06,15:23:15.000,310,11081238,-795,0,1699284194,12995.487445629995,109.9755210000003,54400.72193568
2023-11-06,15:23:16.000,310,11081303,-795,0,1699284195,12995.53459979999,109.96847187000094,54400.78481976
2023-11-06,15:23:17.000,310,11081310,-795,0,1699284196,12995.548072419995,109.9402753500035,54400.67302584
2023-11-06,15:23:18.000,310,11081311,-795,0,1699284197,12995.59522658999,109.9402753500035,54400.71494856
2023-11-06,15:23:19.000,310,11081314,-795,0,1699284198,12995.66258969,109.94732448000286,54400.77783264001
2023-11-06,15:23:20.000,310,11081269,-795,0,1699284199,12995.74342541,109.98257012999966,54400.854690960005
2023-11-06,15:23:21.000,310,11081304,-795,0,1699284200,12995.777106959991,110.04601230000117,54400.91058792
2023-11-06,15:23:22.000,310,11081246,-795,0,1699284201,12995.797315889991,110.0742088199986,54400.88263944
2023-11-06,15:23:23.000,310,11081337,-795,0,1699284202,12995.797315889991,110.13765099000011,54400.7638584
2023-11-06,15:23:24.000,310,11081311,-795,0,1699284203,12995.871415299996,110.20814229000098,54400.82674248001
2023-11-06,15:23:25.000,310,11081330,-795,0,1699284204,12995.965723640002,110.23633880999841,54400.9385364
2023-11-06,15:23:26.000,310,11081311,-795,0,1699284205,12995.999405189992,110.31387923999864,54400.875652320006
2023-11-06,15:23:27.000,310,11081323,-795,0,1699284206,12996.060031979992,110.36322315000143,54400.973472000005
2023-11-06,15:23:28.000,310,11081297,-795,0,1699284207,12996.174549249998,110.38437053999951,54400.973472000005
2023-11-06,15:23:29.000,310,11081323,-795,0,1699284208,12996.268857589988,110.4337144500023,54401.09924016
2023-11-06,15:23:30.000,310,11081220,-795,0,1699284209,12996.188021870003,110.56059878999804,54400.854690960005
2023-11-06,15:23:31.000,310,11081301,-795,0,1699284210,12996.302539139993,110.57469705000403,54401.11321440001
2023-11-06,15:23:32.000,310,11081340,-795,0,1699284211,12996.322748069993,110.65928661000362,54401.02936896
2023-11-06,15:23:33.000,310,11081318,-795,0,1699284212,12996.410320099989,110.67338487000234,54401.05731744
2023-11-06,15:23:34.000,310,11081247,-795,0,1699284213,12996.53830999,110.75797443000192,54401.16911136
2023-11-06,15:23:35.000,310,11081331,-795,0,1699284214,12996.59893678,110.81436747000407,54401.28090528001
2023-11-06,15:23:36.000,310,11081356,-795,0,1699284215,12996.59220046999,110.85666225000023,54401.36475072
2023-11-06,15:23:37.000,310,11081315,-795,0,1699284216,12996.63261832999,110.94125180999981,54401.31584088
2023-11-06,15:23:38.000,310,11081305,-795,0,1699284217,12996.67303618999,111.00469398000132,54401.25295680001
2023-11-06,15:23:39.000,310,11081269,-795,0,1699284218,12996.726926669995,111.05403789000411,54401.30186664001
2023-11-06,15:23:40.000,310,11081308,-795,0,1699284219,12996.83470762999,111.1245291899977,54401.30186664001
2023-11-06,15:23:41.000,310,11081324,-795,0,1699284220,12996.868389179996,111.17387310000049,54401.37872496001
2023-11-06,15:23:42.000,310,11081254,-795,0,1699284221,12996.888598109996,111.25846266000008,54401.32981512001
2023-11-06,15:23:43.000,310,11081318,-795,0,1699284222,12996.98290645,111.31485570000223,54401.30186664001
2023-11-06,15:23:44.000,310,11081282,-795,0,1699284223,12997.050269549996,111.30780657000287,54401.5324416
2023-11-06,15:23:45.000,310,11081348,-795,0,1699284224,12997.131105269997,111.30780657000287,54401.525454480005
2023-11-06,15:23:46.000,310,11081247,-795,0,1699284225,12997.158050509992,111.32190483000159,54401.5324416
2023-11-06,15:23:47.000,310,11081339,-795,0,1699284226,12997.158050509992,111.35715047999838,54401.34378936
2023-11-06,15:23:48.000,310,11081355,-795,0,1699284227,12997.205204680002,111.30780657000287,54401.45558328
2023-11-06,15:23:49.000,310,11081314,-795,0,1699284228,12997.272567779997,111.35010134999902,54401.53942872001
2023-11-06,15:23:50.000,310,11081334,-795,0,1699284229,12997.292776709997,111.30780657000287,54401.53942872001
2023-11-06,15:23:51.000,310,11081326,-795,0,1699284230,12997.373612429998,111.26551178999944,54401.72109384
2023-11-06,15:23:52.000,310,11081309,-795,0,1699284231,12997.447711839988,111.26551178999944,54401.72109384
2023-11-06,15:23:53.000,310,11081350,-795,0,1699284232,12997.481393389993,111.22321701000328,54401.73506808001
2023-11-06,15:23:54.000,310,11081292,-795,0,1699284233,12997.548756489989,111.22321701000328,54401.82590064
2023-11-06,15:23:55.000,310,11081328,-795,0,1699284234,12997.609383279989,111.20206961999793,54401.80493928001
2023-11-06,15:23:56.000,310,11081318,-795,0,1699284235,12997.69021899999,111.20206961999793,54401.83987488
2023-11-06,15:23:57.000,310,11081288,-795,0,1699284236,12997.737373169999,111.20911875000456,54401.90275896001
2023-11-06,15:23:58.000,310,11081310,-795,0,1699284237,12997.784527339994,111.23026614000264,54401.87481048001
2023-11-06,15:23:59.000,310,11081331,-795,0,1699284238,12997.925989849995,111.26551178999944,54402.01455288
2023-11-06,15:24:00.000,310,11081349,-795,0,1699284239,12998.027034499995,111.28665918000479,54401.979617280005
2023-11-06,15:24:01.000,310,11081339,-795,0,1699284240,12998.175233319991,111.3360030900003,54402.147308160005
2023-11-06,15:24:02.000,310,11081330,-795,0,1699284241,12998.235860109991,111.30075744000351,54402.15429528
2023-11-06,15:24:03.000,310,11081348,-795,0,1699284242,12998.309959519996,111.35715047999838,54402.09141120001
2023-11-06,15:24:04.000,310,11081306,-795,0,1699284243,12998.343641070001,111.42059264999989,54402.20320512
2023-11-06,15:24:05.000,310,11081374,-795,0,1699284244,12998.451422029997,111.39944526000181,54402.266089200006
2023-11-06,15:24:06.000,310,11081288,-795,0,1699284245,12998.464894650002,111.46993656000268,54402.22416648
2023-11-06,15:24:07.000,310,11081310,-795,0,1699284246,12998.579411919993,111.47698569000204,54402.314999040005
2023-11-06,15:24:08.000,310,11081335,-795,0,1699284247,12998.626566090003,111.46288743000332,54402.41980584
2023-11-06,15:24:09.000,310,11081315,-795,0,1699284248,12998.660247639993,111.49813308000012,54402.52461264001
2023-11-06,15:24:10.000,310,11081296,-795,0,1699284249,12998.646775019988,111.46993656000268,54402.50365128001
2023-11-06,15:24:11.000,310,11081318,-795,0,1699284250,12998.687192879988,111.46288743000332,54402.5106384
2023-11-06,15:24:12.000,310,11081300,-795,0,1699284251,12998.666983949988,111.46288743000332,54402.580509600004
2023-11-06,15:24:13.000,310,11081361,-795,0,1699284252,12998.687192879988,111.50518220999948,54402.580509600004
2023-11-06,15:24:14.000,310,11081325,-795,0,1699284253,12998.660247639993,111.47698569000204,54402.482689920005
2023-11-06,15:24:15.000,310,11081314,-795,0,1699284254,12998.707401809988,111.39944526000181,54402.63640656
2023-11-06,15:24:16.000,310,11081350,-795,0,1699284255,12998.768028599989,111.41354352000053,54402.77614896
2023-11-06,15:24:17.000,310,11081319,-795,0,1699284256,12998.808446459989,111.36419960999774,54402.748200480004
2023-11-06,15:24:18.000,310,11081300,-795,0,1699284257,12998.848864319989,111.3360030900003,54402.83204592
2023-11-06,15:24:19.000,310,11081325,-795,0,1699284258,12998.808446459989,111.32895396000094,54402.6853164
2023-11-06,15:24:20.000,310,11081263,-795,0,1699284259,12998.855600629999,111.237315270002,54402.79012320001
2023-11-06,15:24:21.000,310,11081366,-795,0,1699284260,12998.92970003999,111.20206961999793,54402.915891360004
2023-11-06,15:24:22.000,310,11081348,-795,0,1699284261,12998.956645279999,111.15977484000177,54402.985762560005
2023-11-06,15:24:23.000,310,11081328,-795,0,1699284262,12998.99032682999,111.1245291899977,54402.97178832
2023-11-06,15:24:24.000,310,11081303,-795,0,1699284263,12999.044217309995,111.05403789000411,54403.034672400005
2023-11-06,15:24:25.000,310,11081311,-795,0,1699284264,12999.104844099995,111.01879224000004,54403.14646632001
2023-11-06,15:24:26.000,310,11081229,-795,0,1699284265,12999.11831672,110.97649746000388,54403.202363280005
2023-11-06,15:24:27.000,310,11081324,-795,0,1699284266,12999.09810779,110.95535006999853,54403.26524736001
2023-11-06,15:24:28.000,310,11081359,-795,0,1699284267,12999.003799449994,110.8919079000043,54403.22332464001
2023-11-06,15:24:29.000,310,11081259,-795,0,1699284268,12999.044217309995,110.83551486000215,54403.23031176
2023-11-06,15:24:30.000,310,11081344,-795,0,1699284269,12999.09137147999,110.82141660000343,54403.370054160005
2023-11-06,15:24:31.000,310,11081349,-795,0,1699284270,12998.94990896999,110.79322007999872,54403.153453440005
2023-11-06,15:24:32.000,310,11081341,-795,0,1699284271,12998.97011789999,110.75797443000192,54403.39101552001
2023-11-06,15:24:33.000,310,11081280,-795,0,1699284272,12998.94990896999,110.67338487000234,54403.41197688001
2023-11-06,15:24:34.000,310,11081259,-795,0,1699284273,12998.92970003999,110.63813921999827,54403.48184808001
2023-11-06,15:24:35.000,310,11081279,-795,0,1699284274,12998.956645279999,110.55354965999868,54403.48184808001
2023-11-06,15:24:36.000,310,11081286,-795,0,1699284275,12998.821919079994,110.52535314000124,54403.44691248
2023-11-06,15:24:37.000,310,11081346,-795,0,1699284276,12998.828655389989,110.41961619000358,54403.439925360006
2023-11-06,15:24:38.000,310,11081318,-795,0,1699284277,12998.815182769999,110.39141966999887,54403.49582232
2023-11-06,15:24:39.000,310,11081303,-795,0,1699284278,12998.869073249989,110.31387923999864,54403.56569352
2023-11-06,15:24:40.000,310,11081315,-795,0,1699284279,12998.875809559999,110.25748620000377,54403.62159048
2023-11-06,15:24:41.000,310,11081311,-795,0,1699284280,12998.848864319989,110.20814229000098,54403.61460336
2023-11-06,15:24:42.000,310,11081193,-795,0,1699284281,12998.815182769999,110.17994577000354,54403.57268064
2023-11-06,15:24:43.000,310,11081276,-795,0,1699284282,12998.801710149994,110.08125794999796,54403.4538996
2023-11-06,15:24:44.000,310,11081255,-795,0,1699284283,12998.747819669989,110.01076665000437,54403.537745040005
2023-11-06,15:24:45.000,310,11081299,-795,0,1699284284,12998.794973839998,109.95437361000222,54403.60062912001
2023-11-06,15:24:46.000,310,11081280,-795,0,1699284285,12998.707401809988,109.90502969999943,54403.68447456
2023-11-06,15:24:47.000,310,11081322,-795,0,1699284286,12998.653511329998,109.84863666000456,54403.49582232
2023-11-06,15:24:48.000,310,11081303,-795,0,1699284287,12998.680456569993,109.84863666000456,54403.64953896001
2023-11-06,15:24:49.000,310,11081352,-795,0,1699284288,12998.700665499993,109.77109623000433,54403.78928136
2023-11-06,15:24:50.000,310,11081366,-795,0,1699284289,12998.626566090003,109.73585058000026,54403.74037152
2023-11-06,15:24:51.000,310,11081324,-795,0,1699284290,12998.619829779993,109.70765406000282,54403.76133288
2023-11-06,15:24:52.000,310,11081228,-795,0,1699284291,12998.512048819997,109.6653592799994,54403.76133288
2023-11-06,15:24:53.000,310,11081330,-795,0,1699284292,12998.545730370002,109.60896624000452,54403.74037152
2023-11-06,15:24:54.000,310,11081252,-795,0,1699284293,12998.458158339992,109.57372059000045,54403.6635132
2023-11-06,15:24:55.000,310,11081339,-795,0,1699284294,12998.525521440002,109.48913103000086,54403.95697224
2023-11-06,15:24:56.000,310,11081321,-795,0,1699284295,12998.498576199992,109.45388538000407,54403.88011392
2023-11-06,15:24:57.000,310,11081305,-795,0,1699284296,12998.478367269992,109.39044321000256,54403.92902376
2023-11-06,15:24:58.000,310,11081273,-795,0,1699284297,12998.336904759992,109.36224668999785,54403.85216544
2023-11-06,15:24:59.000,310,11081258,-795,0,1699284298,12998.330168449997,109.29880452000361,54403.824216960005
2023-11-06,15:25:00.000,310,11081263,-795,0,1699284299,12998.262805350001,109.24241148000146,54403.85915256
2023-11-06,15:25:01.000,310,11081345,-795,0,1699284300,12998.289750589996,109.14372366000316,54403.95697224
2023-11-06,15:25:02.000,310,11081309,-795,0,1699284301,12998.229123799996,109.12962540000444,54403.85915256
2023-11-06,15:25:03.000,310,11081342,-795,0,1699284302,12998.276277969991,109.09437975000037,54403.90107528
2023-11-06,15:25:04.000,310,11081281,-795,0,1699284303,12998.296486899992,109.04503584000486,54403.99889496
2023-11-06,15:25:05.000,310,11081328,-795,0,1699284304,12998.316695829992,108.99569193000207,54403.9779336
2023-11-06,15:25:06.000,310,11081283,-795,0,1699284305,12998.256069039991,108.99569193000207,54403.922036640004
2023-11-06,15:25:07.000,310,11081362,-795,0,1699284306,12998.222387490001,108.97454454000399,54403.754345760004
2023-11-06,15:25:08.000,310,11081293,-795,0,1699284307,12998.188705939996,108.95339714999864,54403.8381912
2023-11-06,15:25:09.000,310,11081312,-795,0,1699284308,12998.242596420001,108.960446279998,54403.922036640004
2023-11-06,15:25:10.000,310,11081312,-795,0,1699284309,12998.229123799996,108.96749541000463,54403.8381912
2023-11-06,15:25:11.000,310,11081275,-795,0,1699284310,12998.309959519996,108.97454454000399,54403.96395936001
2023-11-06,15:25:12.000,310,11081275,-795,0,1699284311,12998.276277969991,108.98864280000271,54403.89408816001
2023-11-06,15:25:13.000,310,11081294,-795,0,1699284312,12998.256069039991,108.99569193000207,54403.90107528
2023-11-06,15:25:14.000,310,11081304,-795,0,1699284313,12998.309959519996,109.03798670999822,54403.97094648
2023-11-06,15:25:15.000,310,11081290,-795,0,1699284314,12998.323432140001,109.12962540000444,54403.922036640004
2023-11-06,15:25:16.000,310,11081282,-795,0,1699284315,12998.276277969991,109.12962540000444,54403.9080624
2023-11-06,15:25:17.000,310,11081264,-795,0,1699284316,12998.283014280001,109.12962540000444,54403.873126800005
2023-11-06,15:25:18.000,310,11081348,-795,0,1699284317,12998.222387490001,109.18601843999932,54403.88011392
2023-11-06,15:25:19.000,310,11081292,-795,0,1699284318,12998.269541659996,109.21421496000403,54404.05479192001
2023-11-06,15:25:20.000,310,11081296,-795,0,1699284319,12998.242596420001,109.22831322000275,54404.01286920001
2023-11-06,15:25:21.000,310,11081331,-795,0,1699284320,12998.242596420001,109.27765712999826,54404.12466312
2023-11-06,15:25:22.000,310,11081300,-795,0,1699284321,12998.195442249991,109.29880452000361,54404.06876616
2023-11-06,15:25:23.000,310,11081303,-795,0,1699284322,12998.10113391,109.34814842999913,54403.95697224
2023-11-06,15:25:24.000,310,11081265,-795,0,1699284323,12998.10113391,109.3833940800032,54403.95697224
2023-11-06,15:25:25.000,310,11081325,-795,0,1699284324,12998.11460652999,109.40454147000128,54404.06876616
2023-11-06,15:25:26.000,310,11081315,-795,0,1699284325,12998.05397973999,109.43273798999871,54404.10370176001
2023-11-06,15:25:27.000,310,11081338,-795,0,1699284326,12998.04050712,109.36929582000448,54403.96395936001
2023-11-06,15:25:28.000,310,11081298,-795,0,1699284327,12998.03377080999,109.39044321000256,54404.06177904001
2023-11-06,15:25:29.000,310,11081284,-795,0,1699284328,12998.067452359996,109.37634495000384,54404.10370176001
2023-11-06,15:25:30.000,310,11081305,-795,0,1699284329,12998.04050712,109.34814842999913,54404.03383056001
2023-11-06,15:25:31.000,310,11081337,-795,0,1699284330,12998.047243429995,109.32700104000105,54404.05479192001
2023-11-06,15:25:32.000,310,11081299,-795,0,1699284331,12997.885571989995,109.31290278000233,54403.78928136
2023-11-06,15:25:33.000,310,11081324,-795,0,1699284332,12998.00008926,109.22831322000275,54403.85915256
2023-11-06,15:25:34.000,310,11081278,-795,0,1699284333,12998.03377080999,109.20011669999803,54403.9080624
2023-11-06,15:25:35.000,310,11081298,-795,0,1699284334,12998.12134284,109.10847800999909,54404.03383056001
2023-11-06,15:25:36.000,310,11081305,-795,0,1699284335,12998.134815459991,109.10847800999909,54404.01286920001
2023-11-06,15:25:37.000,310,11081271,-795,0,1699284336,12998.12134284,109.05208497000422,54403.90107528
2023-11-06,15:25:38.000,310,11081356,-795,0,1699284337,12998.134815459991,109.00979019000079,54403.86613968001
2023-11-06,15:25:39.000,310,11081313,-795,0,1699284338,12998.18196963,108.96749541000463,54403.88710104001
2023-11-06,15:25:40.000,310,11081277,-795,0,1699284339,12998.20217856,108.97454454000399,54403.92902376
2023-11-06,15:25:41.000,310,11081289,-795,0,1699284340,12998.18196963,108.97454454000399,54403.85216544
2023-11-06,15:25:42.000,310,11081313,-795,0,1699284341,12998.175233319991,108.95339714999864,54403.76133288
2023-11-06,15:25:43.000,310,11081359,-795,0,1699284342,12998.235860109991,108.96749541000463,54403.83120408
2023-11-06,15:25:44.000,310,11081303,-795,0,1699284343,12998.289750589996,108.96749541000463,54403.942998000006
2023-11-06,15:25:45.000,310,11081352,-795,0,1699284344,12998.289750589996,108.97454454000399,54403.95697224
2023-11-06,15:25:46.000,310,11081364,-795,0,1699284345,12998.323432140001,108.95339714999864,54403.89408816001
2023-11-06,15:25:47.000,310,11081302,-795,0,1699284346,12998.424476790002,109.01683932000014,54403.7333844
2023-11-06,15:25:48.000,310,11081309,-795,0,1699284347,12998.532257749997,108.96749541000463,54403.824216960005
2023-11-06,15:25:49.000,310,11081306,-795,0,1699284348,12998.653511329998,109.00979019000079,54403.90107528
2023-11-06,15:25:50.000,310,11081315,-795,0,1699284349,12998.754555979998,109.08028149000165,54403.96395936001
2023-11-06,15:25:51.000,310,11081309,-795,0,1699284350,12998.902754799994,109.08733062000101,54403.98492072001
2023-11-06,15:25:52.000,310,11081310,-795,0,1699284351,12998.983590519994,109.14372366000316,54404.01286920001
2023-11-06,15:25:53.000,310,11081324,-795,0,1699284352,12999.07116254999,109.16487105000124,54403.94998512
2023-11-06,15:25:54.000,310,11081334,-795,0,1699284353,12999.13852565,109.22831322000275,54403.88011392
2023-11-06,15:25:55.000,310,11081320,-795,0,1699284354,12999.266515539995,109.27765712999826,54404.01985632
2023-11-06,15:25:56.000,310,11081310,-795,0,1699284355,12999.31366970999,109.31995191000169,54404.01286920001
2023-11-06,15:25:57.000,310,11081324,-795,0,1699284356,12999.374296499991,109.34109929999977,54404.05479192001
2023-11-06,15:25:58.000,310,11081323,-795,0,1699284357,12999.434923289991,109.3833940800032,54404.14562448
2023-11-06,15:25:59.000,310,11081304,-795,0,1699284358,12999.428186979996,109.46093451000343,54404.10370176001
2023-11-06,15:26:00.000,310,11081283,-795,0,1699284359,12999.394505429991,109.48913103000086,54404.12466312
2023-11-06,15:26:01.000,310,11081296,-795,0,1699284360,12999.354087569991,109.58781884999917,54404.19453432
2023-11-06,15:26:02.000,310,11081265,-795,0,1699284361,12999.354087569991,109.63716276000196,54404.208508560005
2023-11-06,15:26:03.000,310,11081296,-795,0,1699284362,12999.21262505999,109.74994883999898,54404.06876616
2023-11-06,15:26:04.000,310,11081292,-795,0,1699284363,12999.19241612999,109.73585058000026,54404.16658584
2023-11-06,15:26:05.000,310,11081349,-795,0,1699284364,12999.246306609995,109.82044013999985,54404.16658584
2023-11-06,15:26:06.000,310,11081321,-795,0,1699284365,12999.246306609995,109.84863666000456,54404.278379760006
2023-11-06,15:26:07.000,310,11081291,-795,0,1699284366,12999.2395703,109.93322622000414,54404.22248280001
2023-11-06,15:26:08.000,310,11081340,-795,0,1699284367,12999.286724469996,109.92617709000478,54404.21549568
2023-11-06,15:26:09.000,310,11081330,-795,0,1699284368,12999.387769119996,109.94732448000286,54404.39716080001
2023-11-06,15:26:10.000,310,11081291,-795,0,1699284369,12999.428186979996,109.96847187000094,54404.34126384
2023-11-06,15:26:11.000,310,11081297,-795,0,1699284370,12999.529231629997,110.01781578000373,54404.29934112001
2023-11-06,15:26:12.000,310,11081282,-795,0,1699284371,12999.562913180001,110.01076665000437,54404.14562448
2023-11-06,15:26:13.000,310,11081316,-795,0,1699284372,12999.610067349997,110.03191404000245,54404.18056008001
2023-11-06,15:26:14.000,310,11081245,-795,0,1699284373,12999.751529859997,110.03896317000181,54404.29934112001
2023-11-06,15:26:15.000,310,11081323,-795,0,1699284374,12999.879519749993,110.03896317000181,54404.43908352001
2023-11-06,15:26:16.000,310,11081309,-795,0,1699284375,13000.000773329994,110.06011055999988,54404.56485168001
2023-11-06,15:26:17.000,310,11081329,-795,0,1699284376,13000.101817979994,110.0883070800046,54404.62773576
2023-11-06,15:26:18.000,310,11081299,-795,0,1699284377,13000.16918107999,110.0883070800046,54404.64869712
2023-11-06,15:26:19.000,310,11081338,-795,0,1699284378,13000.135499529999,110.10945447000267,54404.52991608
2023-11-06,15:26:20.000,310,11081286,-795,0,1699284379,13000.088345359989,110.10945447000267,54404.662671360005
2023-11-06,15:26:21.000,310,11081279,-795,0,1699284380,13000.162444769994,110.10240534000332,54404.79542664
2023-11-06,15:26:22.000,310,11081313,-795,0,1699284381,13000.068136429989,110.15879837999819,54404.65568424001
2023-11-06,15:26:23.000,310,11081268,-795,0,1699284382,13000.034454879999,110.13060186000075,54404.70459408001
2023-11-06,15:26:24.000,310,11081320,-795,0,1699284383,12999.980564399993,110.15879837999819,54404.77446528001
2023-11-06,15:26:25.000,310,11081309,-795,0,1699284384,12999.926673919988,110.13060186000075,54404.96311752
2023-11-06,15:26:26.000,310,11081327,-795,0,1699284385,12999.812156649998,110.08125794999796,54404.86529784
2023-11-06,15:26:27.000,310,11081318,-795,0,1699284386,12999.711111999997,110.06011055999988,54404.85831072
2023-11-06,15:26:28.000,310,11081294,-795,0,1699284387,12999.616803659992,110.06715968999924,54404.82337512001
2023-11-06,15:26:29.000,310,11081322,-795,0,1699284388,12999.556176869992,109.95437361000222,54404.85831072
2023-11-06,15:26:30.000,310,11081314,-795,0,1699284389,12999.502286390001,109.94732448000286,54404.98407888
2023-11-06,15:26:31.000,310,11081371,-795,0,1699284390,12999.488813769996,109.85568579000392,54404.9561304
2023-11-06,15:26:32.000,310,11081291,-795,0,1699284391,12999.421450670001,109.82044013999985,54404.96311752
2023-11-06,15:26:33.000,310,11081311,-795,0,1699284392,12999.36082388,109.75699796999834,54404.6766456
2023-11-06,15:26:34.000,310,11081254,-795,0,1699284393,12999.468604839996,109.70765406000282,54404.86529784
2023-11-06,15:26:35.000,310,11081328,-795,0,1699284394,12999.556176869992,109.63716276000196,54404.998053120005
2023-11-06,15:26:36.000,310,11081348,-795,0,1699284395,12999.637012589992,109.62306450000324,54405.01202736
2023-11-06,15:26:37.000,310,11081308,-795,0,1699284396,12999.677430449992,109.54552407000301,54404.85132360001
2023-11-06,15:26:38.000,310,11081305,-795,0,1699284397,12999.758266169993,109.50322928999958,54404.97709176
2023-11-06,15:26:39.000,310,11081309,-795,0,1699284398,12999.899728679993,109.47503277000214,54405.08888568001
2023-11-06,15:26:40.000,310,11081301,-795,0,1699284399,12999.960355469993,109.47503277000214,54405.06093720001
2023-11-06,15:26:41.000,310,11081305,-795,0,1699284400,13000.081609049994,109.45388538000407,54405.2006796
2023-11-06,15:26:42.000,310,11081270,-795,0,1699284401,13000.12876321999,109.50322928999958,54405.116834160006
2023-11-06,15:26:43.000,310,11081328,-795,0,1699284402,13000.155708459999,109.47503277000214,54405.01202736
2023-11-06,15:26:44.000,310,11081288,-795,0,1699284403,13000.16918107999,109.51027841999894,54405.10984704001
2023-11-06,15:26:45.000,310,11081323,-795,0,1699284404,13000.202862629994,109.5173275499983,54405.25657656001
2023-11-06,15:26:46.000,310,11081341,-795,0,1699284405,13000.101817979994,109.5314258100043,54405.29849928
2023-11-06,15:26:47.000,310,11081277,-795,0,1699284406,13000.081609049994,109.52437667999766,54405.29849928
2023-11-06,15:26:48.000,310,11081352,-795,0,1699284407,12999.940146539993,109.57372059000045,54405.31946064
2023-11-06,15:26:49.000,310,11081348,-795,0,1699284408,12999.872783439998,109.57372059000045,54405.263563680004
2023-11-06,15:26:50.000,310,11081262,-795,0,1699284409,12999.771738789997,109.62306450000324,54405.37535760001
2023-11-06,15:26:51.000,310,11081302,-795,0,1699284410,12999.616803659992,109.6301136300026,54405.40330608001
2023-11-06,15:26:52.000,310,11081324,-795,0,1699284411,12999.515759009992,109.65831015000003,54405.382344720005
2023-11-06,15:26:53.000,310,11081313,-795,0,1699284412,12999.448395909996,109.6653592799994,54405.228628079996
2023-11-06,15:26:54.000,310,11081318,-795,0,1699284413,12999.347351259996,109.67240840999875,54405.31946064
2023-11-06,15:26:55.000,310,11081291,-795,0,1699284414,12999.27998816,109.6935558000041,54405.52208712001
2023-11-06,15:26:56.000,310,11081322,-795,0,1699284415,12999.27998816,109.67945753999811,54405.64086816001
2023-11-06,15:26:57.000,310,11081296,-795,0,1699284416,12999.27998816,109.65126102000067,54405.62689392
2023-11-06,15:26:58.000,310,11081277,-795,0,1699284417,12999.205888749995,109.63716276000196,54405.668816640005
2023-11-06,15:26:59.000,310,11081344,-795,0,1699284418,12999.15199826999,109.62306450000324,54405.501125760005
2023-11-06,15:27:00.000,310,11081305,-795,0,1699284419,12999.185679819995,109.58076971999981,54405.49413864001
2023-11-06,15:27:01.000,310,11081311,-795,0,1699284420,12999.25977923,109.58076971999981,54405.60593256
2023-11-06,15:27:02.000,310,11081304,-795,0,1699284421,12999.266515539995,109.55257320000237,54405.52208712001
2023-11-06,15:27:03.000,310,11081317,-795,0,1699284422,12999.32040602,109.51027841999894,54405.64086816001
2023-11-06,15:27:04.000,310,11081269,-795,0,1699284423,12999.387769119996,109.47503277000214,54405.73868784001
2023-11-06,15:27:05.000,310,11081326,-795,0,1699284424,12999.468604839996,109.43273798999871,54405.74567496
2023-11-06,15:27:06.000,310,11081303,-795,0,1699284425,12999.509022699996,109.42568885999935,54405.69676512
2023-11-06,15:27:07.000,310,11081329,-795,0,1699284426,12999.542704250001,109.40454147000128,54405.68279088
2023-11-06,15:27:08.000,310,11081346,-795,0,1699284427,12999.583122110002,109.35519755999849,54405.70375224
2023-11-06,15:27:09.000,310,11081276,-795,0,1699284428,12999.562913180001,109.34109929999977,54405.68279088
2023-11-06,15:27:10.000,310,11081337,-795,0,1699284429,12999.630276279997,109.2706079999989,54405.82253328
2023-11-06,15:27:11.000,310,11081311,-795,0,1699284430,12999.637012589992,109.26355886999954,54405.87144312
2023-11-06,15:27:12.000,310,11081303,-795,0,1699284431,12999.556176869992,109.1719201800006,54405.864456
2023-11-06,15:27:13.000,310,11081267,-795,0,1699284432,12999.542704250001,109.1719201800006,54405.80855904001
2023-11-06,15:27:14.000,310,11081327,-795,0,1699284433,12999.468604839996,109.05913410000358,54405.934327200004
2023-11-06,15:27:15.000,310,11081296,-795,0,1699284434,12999.374296499991,109.00979019000079,54405.7945848
2023-11-06,15:27:16.000,310,11081279,-795,0,1699284435,12999.40124174,108.99569193000207,54405.94131432
2023-11-06,15:27:17.000,310,11081353,-795,0,1699284436,12999.31366970999,108.89700411000376,54405.99721128001
2023-11-06,15:27:18.000,310,11081320,-795,0,1699284437,12999.266515539995,108.86175845999969,54405.91336584
2023-11-06,15:27:19.000,310,11081291,-795,0,1699284438,12999.19915244,108.80536542000482,54405.885417360005
2023-11-06,15:27:20.000,310,11081292,-795,0,1699284439,12999.19241612999,108.74897238000267,54406.02515976001
2023-11-06,15:27:21.000,310,11081330,-795,0,1699284440,12999.19241612999,108.67143195000244,54406.13695368
2023-11-06,15:27:22.000,310,11081266,-795,0,1699284441,12999.13178933999,108.62913716999901,54406.1090052
2023-11-06,15:27:23.000,310,11081312,-795,0,1699284442,12999.044217309995,108.59389152000222,54406.004198400005
2023-11-06,15:27:24.000,310,11081260,-795,0,1699284443,12999.03074468999,108.51635109000199,54406.039134
2023-11-06,15:27:25.000,310,11081367,-795,0,1699284444,12999.05768993,108.45995804999984,54406.11599232001
2023-11-06,15:27:26.000,310,11081305,-795,0,1699284445,12999.09137147999,108.44585979000112,54406.13695368
2023-11-06,15:27:27.000,310,11081323,-795,0,1699284446,12999.024008379994,108.42471240000305,54406.102018080004
2023-11-06,15:27:28.000,310,11081322,-795,0,1699284447,12999.064426239995,108.41766327000369,54406.14394080001
2023-11-06,15:27:29.000,310,11081309,-795,0,1699284448,12999.01053575999,108.36127023000154,54406.14394080001
2023-11-06,15:27:30.000,310,11081259,-795,0,1699284449,12999.044217309995,108.39651587999833,54406.14394080001
2023-11-06,15:27:31.000,310,11081272,-795,0,1699284450,12999.01053575999,108.38946674999897,54406.15791504
2023-11-06,15:27:32.000,310,11081283,-795,0,1699284451,12998.97685421,108.43881066000176,54406.20682488
2023-11-06,15:27:33.000,310,11081288,-795,0,1699284452,12998.902754799994,108.45290892000048,54406.053108240005
2023-11-06,15:27:34.000,310,11081220,-795,0,1699284453,12998.801710149994,108.53044935000071,54405.92734008001
2023-11-06,15:27:35.000,310,11081318,-795,0,1699284454,12998.768028599989,108.54454760999943,54406.12996656
2023-11-06,15:27:36.000,310,11081320,-795,0,1699284455,12998.801710149994,108.57274413000414,54406.28368320001
2023-11-06,15:27:37.000,310,11081278,-795,0,1699284456,12998.761292289993,108.65028456000437,54406.28368320001
2023-11-06,15:27:38.000,310,11081239,-795,0,1699284457,12998.633302399998,108.69962846999988,54406.32560592
2023-11-06,15:27:39.000,310,11081272,-795,0,1699284458,12998.586148230002,108.77011977000075,54406.234773359996
2023-11-06,15:27:40.000,310,11081227,-795,0,1699284459,12998.471630959997,108.8265128100029,54406.220799120005
2023-11-06,15:27:41.000,310,11081281,-795,0,1699284460,12998.498576199992,108.88290584999777,54406.34656728
2023-11-06,15:27:42.000,310,11081323,-795,0,1699284461,12998.357113689992,108.9252006300012,54406.21381200001
2023-11-06,15:27:43.000,310,11081298,-795,0,1699284462,12998.384058930002,108.960446279998,54406.32560592
2023-11-06,15:27:44.000,310,11081307,-795,0,1699284463,12998.377322619992,109.00274106000143,54406.48630968
2023-11-06,15:27:45.000,310,11081299,-795,0,1699284464,12998.370586309997,109.09437975000037,54406.44438696
2023-11-06,15:27:46.000,310,11081239,-795,0,1699284465,12998.316695829992,109.10847800999909,54406.40945136001
2023-11-06,15:27:47.000,310,11081310,-795,0,1699284466,12998.256069039991,109.16487105000124,54406.33259304001
2023-11-06,15:27:48.000,310,11081313,-795,0,1699284467,12998.276277969991,109.1366745300038,54406.38150288001
2023-11-06,15:27:49.000,310,11081305,-795,0,1699284468,12998.336904759992,109.16487105000124,54406.4234256
2023-11-06,15:27:50.000,310,11081332,-795,0,1699284469,12998.330168449997,109.14372366000316,54406.45137408001
2023-11-06,15:27:51.000,310,11081292,-795,0,1699284470,12998.390795239997,109.14372366000316,54406.54919376001
2023-11-06,15:27:52.000,310,11081329,-795,0,1699284471,12998.343641070001,109.15077279000252,54406.34656728
2023-11-06,15:27:53.000,310,11081277,-795,0,1699284472,12998.377322619992,109.1719201800006,54406.39547712
2023-11-06,15:27:54.000,310,11081309,-795,0,1699284473,12998.316695829992,109.1719201800006,54406.44438696
2023-11-06,15:27:55.000,310,11081314,-795,0,1699284474,12998.256069039991,109.21421496000403,54406.4234256
2023-11-06,15:27:56.000,310,11081254,-795,0,1699284475,12998.175233319991,109.36224668999785,54406.34656728
2023-11-06,15:27:57.000,310,11081353,-795,0,1699284476,12998.229123799996,109.48913103000086,54406.39547712
2023-11-06,15:27:58.000,310,11081336,-795,0,1699284477,12998.283014280001,109.54552407000301,54406.36752864
2023-11-06,15:27:59.000,310,11081284,-795,0,1699284478,12998.350377379997,109.58781884999917,54406.563168
2023-11-06,15:28:00.000,310,11081323,-795,0,1699284479,12998.377322619992,109.58781884999917,54406.64002632
2023-11-06,15:28:01.000,310,11081341,-795,0,1699284480,12998.262805350001,109.61601537000388,54406.61906496001
2023-11-06,15:28:02.000,310,11081263,-795,0,1699284481,12998.134815459991,109.6301136300026,54406.59111648
2023-11-06,15:28:03.000,310,11081315,-795,0,1699284482,12997.97314401999,109.74289970999962,54406.44438696
2023-11-06,15:28:04.000,310,11081278,-795,0,1699284483,12997.91251722999,109.77814536000369,54406.53521952
2023-11-06,15:28:05.000,310,11081351,-795,0,1699284484,12997.865363059995,109.84158752999792,54406.57714224001
2023-11-06,15:28:06.000,310,11081326,-795,0,1699284485,12997.77779103,109.91207882999879,54406.674961920005
2023-11-06,15:28:07.000,310,11081339,-795,0,1699284486,12997.69021899999,109.91912795999815,54406.65400056
2023-11-06,15:28:08.000,310,11081275,-795,0,1699284487,12997.663273759994,109.92617709000478,54406.626052080006
2023-11-06,15:28:09.000,310,11081337,-795,0,1699284488,12997.622855899994,109.96142274000158,54406.605090720004
2023-11-06,15:28:10.000,310,11081271,-795,0,1699284489,12997.643064829994,109.96142274000158,54406.737845999996
2023-11-06,15:28:11.000,310,11081274,-795,0,1699284490,12997.629592209989,109.98961925999902,54406.70989752
2023-11-06,15:28:12.000,310,11081236,-795,0,1699284491,12997.568965419989,110.01076665000437,54406.58412936
2023-11-06,15:28:13.000,310,11081274,-795,0,1699284492,12997.649801139989,110.01076665000437,54406.737845999996
2023-11-06,15:28:14.000,310,11081288,-795,0,1699284493,12997.622855899994,110.00371751999774,54406.75880736
2023-11-06,15:28:15.000,310,11081309,-795,0,1699284494,12997.636328519999,109.98961925999902,54406.69592328001
2023-11-06,15:28:16.000,310,11081314,-795,0,1699284495,12997.656537449999,109.96847187000094,54406.68194904
2023-11-06,15:28:17.000,310,11081340,-795,0,1699284496,12997.636328519999,109.94732448000286,54406.58412936
2023-11-06,15:28:18.000,310,11081260,-795,0,1699284497,12997.670010069989,109.95437361000222,54406.7029104
2023-11-06,15:28:19.000,310,11081280,-795,0,1699284498,12997.696955309999,109.91912795999815,54406.674961920005
2023-11-06,15:28:20.000,310,11081283,-795,0,1699284499,12997.643064829994,109.9402753500035,54406.626052080006
2023-11-06,15:28:21.000,310,11081315,-795,0,1699284500,12997.670010069989,109.88388231000135,54406.61207784
2023-11-06,15:28:22.000,310,11081305,-795,0,1699284501,12997.595910659998,109.91912795999815,54406.4932968
2023-11-06,15:28:23.000,310,11081296,-795,0,1699284502,12997.663273759994,109.86978405000264,54406.54220664
2023-11-06,15:28:24.000,310,11081305,-795,0,1699284503,12997.629592209989,109.81339101000049,54406.556180880005
2023-11-06,15:28:25.000,310,11081321,-795,0,1699284504,12997.602646969994,109.78519449000305,54406.64002632
2023-11-06,15:28:26.000,310,11081295,-795,0,1699284505,12997.528547559989,109.71470319000218,54406.563168
2023-11-06,15:28:27.000,310,11081339,-795,0,1699284506,12997.535283869998,109.67240840999875,54406.43041272001
2023-11-06,15:28:28.000,310,11081289,-795,0,1699284507,12997.461184459993,109.61601537000388,54406.458361200006
2023-11-06,15:28:29.000,310,11081314,-795,0,1699284508,12997.568965419989,109.5314258100043,54406.4234256
2023-11-06,15:28:30.000,310,11081283,-795,0,1699284509,12997.595910659998,109.42568885999935,54406.54220664
2023-11-06,15:28:31.000,310,11081361,-795,0,1699284510,12997.568965419989,109.34109929999977,54406.52823240001
2023-11-06,15:28:32.000,310,11081293,-795,0,1699284511,12997.562229109993,109.2353623500021,54406.507271040005
2023-11-06,15:28:33.000,310,11081324,-795,0,1699284512,12997.595910659998,109.14372366000316,54406.43041272001
2023-11-06,15:28:34.000,310,11081270,-795,0,1699284513,12997.494866009998,109.05208497000422,54406.36752864
2023-11-06,15:28:35.000,310,11081331,-795,0,1699284514,12997.535283869998,108.91815150000184,54406.37451576
2023-11-06,15:28:36.000,310,11081255,-795,0,1699284515,12997.488129699988,108.83356194000226,54406.234773359996
2023-11-06,15:28:37.000,310,11081316,-795,0,1699284516,12997.562229109993,108.7137267299986,54406.40945136001
2023-11-06,15:28:38.000,310,11081327,-795,0,1699284517,12997.481393389993,108.62208803999965,54406.28368320001
2023-11-06,15:28:39.000,310,11081309,-795,0,1699284518,12997.461184459993,108.55159673999879,54406.29765744
2023-11-06,15:28:40.000,310,11081303,-795,0,1699284519,12997.400557669993,108.44585979000112,54406.34656728
2023-11-06,15:28:41.000,310,11081286,-795,0,1699284520,12997.380348739993,108.4317615300024,54406.31163168001
2023-11-06,15:28:42.000,310,11081268,-795,0,1699284521,12997.333194569997,108.40356500999769,54406.25573472
2023-11-06,15:28:43.000,310,11081302,-795,0,1699284522,12997.218677299992,108.41766327000369,54406.14394080001
2023-11-06,15:28:44.000,310,11081277,-795,0,1699284523,12997.131105269997,108.44585979000112,54406.1090052
2023-11-06,15:28:45.000,310,11081315,-795,0,1699284524,12997.191732059997,108.43881066000176,54406.21381200001
2023-11-06,15:28:46.000,310,11081275,-795,0,1699284525,12997.124368960001,108.48815457000455,54406.13695368
2023-11-06,15:28:47.000,310,11081340,-795,0,1699284526,12997.097423719992,108.49520370000391,54406.15791504
2023-11-06,15:28:48.000,310,11081322,-795,0,1699284527,12997.083951100001,108.54454760999943,54406.13695368
2023-11-06,15:28:49.000,310,11081317,-795,0,1699284528,12997.030060619996,108.55159673999879,54406.08105672
2023-11-06,15:28:50.000,310,11081238,-795,0,1699284529,12997.023324310001,108.58684239000286,54406.14394080001
2023-11-06,15:28:51.000,310,11081325,-795,0,1699284530,12997.030060619996,108.62913716999901,54406.08804384
2023-11-06,15:28:52.000,310,11081306,-795,0,1699284531,12997.050269549996,108.69257934000052,54406.08105672
2023-11-06,15:28:53.000,310,11081313,-795,0,1699284532,12997.036796929991,108.73487412000395,54406.11599232001
2023-11-06,15:28:54.000,310,11081291,-795,0,1699284533,12996.96269752,108.8265128100029,54405.97624992001
2023-11-06,15:28:55.000,310,11081312,-795,0,1699284534,12996.989642759996,108.81241455000418,54405.98323704
2023-11-06,15:28:56.000,310,11081297,-795,0,1699284535,12997.009851689996,108.87585671999841,54406.13695368
2023-11-06,15:28:57.000,310,11081236,-795,0,1699284536,12997.043533240001,108.86880758999905,54406.09503096001
2023-11-06,15:28:58.000,310,11081284,-795,0,1699284537,12997.036796929991,108.84061107000161,54406.11599232001
2023-11-06,15:28:59.000,310,11081344,-795,0,1699284538,12997.009851689996,108.80536542000482,54405.94830144001
2023-11-06,15:29:00.000,310,11081267,-795,0,1699284539,12997.030060619996,108.79126715999882,54405.94131432
2023-11-06,15:29:01.000,310,11081307,-795,0,1699284540,12997.110896339997,108.74897238000267,54406.004198400005
2023-11-06,15:29:02.000,310,11081318,-795,0,1699284541,12997.083951100001,108.70667759999924,54405.91336584
2023-11-06,15:29:03.000,310,11081339,-795,0,1699284542,12997.151314199997,108.66438282000308,54405.96227568
2023-11-06,15:29:04.000,310,11081296,-795,0,1699284543,12997.232149919997,108.62913716999901,54406.07406960001
2023-11-06,15:29:05.000,310,11081354,-795,0,1699284544,12997.312985639997,108.59389152000222,54406.07406960001
2023-11-06,15:29:06.000,310,11081244,-795,0,1699284545,12997.326458260002,108.50225283000327,54406.01817264
2023-11-06,15:29:07.000,310,11081254,-795,0,1699284546,12997.440975529993,108.4670071799992,54405.96227568
2023-11-06,15:29:08.000,310,11081310,-795,0,1699284547,12997.467920769988,108.4670071799992,54405.82253328
2023-11-06,15:29:09.000,310,11081284,-795,0,1699284548,12997.589174349989,108.40356500999769,54405.7945848
2023-11-06,15:29:10.000,310,11081315,-795,0,1699284549,12997.69021899999,108.37536849000026,54405.71073936001
2023-11-06,15:29:11.000,310,11081313,-795,0,1699284550,12997.87883568,108.3683193600009,54405.87843024001
2023-11-06,15:29:12.000,310,11081347,-795,0,1699284551,12997.885571989995,108.32602458000474,54405.85746888001
2023-11-06,15:29:13.000,310,11081350,-795,0,1699284552,12998.03377080999,108.3330737100041,54405.7945848
2023-11-06,15:29:14.000,310,11081280,-795,0,1699284553,12998.01356187999,108.28372980000131,54405.75266208
2023-11-06,15:29:15.000,310,11081243,-795,0,1699284554,12998.11460652999,108.29782806000003,54405.75266208
2023-11-06,15:29:16.000,310,11081327,-795,0,1699284555,12998.155024389991,108.27668067000195,54405.787597680006
2023-11-06,15:29:17.000,310,11081280,-795,0,1699284556,12998.195442249991,108.23438588999852,54405.75266208
2023-11-06,15:29:18.000,310,11081328,-795,0,1699284557,12998.1617607,108.22733675999916,54405.71073936001
2023-11-06,15:29:19.000,310,11081262,-795,0,1699284558,12998.188705939996,108.1568454599983,54405.7945848
2023-11-06,15:29:20.000,310,11081299,-795,0,1699284559,12998.20217856,108.14274719999958,54405.75266208
2023-11-06,15:29:21.000,310,11081337,-795,0,1699284560,12998.229123799996,108.10750155000278,54405.94830144001
2023-11-06,15:29:22.000,310,11081324,-795,0,1699284561,12998.1617607,108.05815763999999,54405.92035296
2023-11-06,15:29:23.000,310,11081360,-795,0,1699284562,12998.10113391,108.00881373000448,54405.836507520005
2023-11-06,15:29:24.000,310,11081304,-795,0,1699284563,12998.047243429995,107.9735680800004,54405.885417360005
2023-11-06,15:29:25.000,310,11081247,-795,0,1699284564,12998.02029819,107.90307677999954,54405.899391599996
2023-11-06,15:29:26.000,310,11081305,-795,0,1699284565,12997.97314401999,107.84668374000466,54406.004198400005
2023-11-06,15:29:27.000,310,11081316,-795,0,1699284566,12997.966407709995,107.84668374000466,54405.89240448
2023-11-06,15:29:28.000,310,11081301,-795,0,1699284567,12997.905780919995,107.75504504999844,54405.9692628
2023-11-06,15:29:29.000,310,11081303,-795,0,1699284568,12997.89904461,107.75504504999844,54406.01118552
2023-11-06,15:29:30.000,310,11081315,-795,0,1699284569,12997.824945199995,107.71979940000165,54405.96227568
2023-11-06,15:29:31.000,310,11081298,-795,0,1699284570,12997.83841782,107.75504504999844,54405.90637872001
2023-11-06,15:29:32.000,310,11081334,-795,0,1699284571,12997.79126364999,107.726848530001,54405.94830144001
2023-11-06,15:29:33.000,310,11081321,-795,0,1699284572,12997.737373169999,107.79733983000187,54405.78061056001
2023-11-06,15:29:34.000,310,11081284,-795,0,1699284573,12997.77105471999,107.81143809000059,54405.89240448
2023-11-06,15:29:35.000,310,11081319,-795,0,1699284574,12997.81147257999,107.82553634999931,54405.885417360005
2023-11-06,15:29:36.000,310,11081313,-795,0,1699284575,12997.784527339994,107.86783113000274,54406.053108240005
2023-11-06,15:29:37.000,310,11081265,-795,0,1699284576,12997.71042792999,107.84668374000466,54405.81554616
2023-11-06,15:29:38.000,310,11081269,-795,0,1699284577,12997.71042792999,107.84668374000466,54405.955288560006
2023-11-06,15:29:39.000,310,11081199,-795,0,1699284578,12997.683482689994,107.8748802600021,54405.80157192
2023-11-06,15:29:40.000,310,11081281,-795,0,1699284579,12997.649801139989,107.88897852000082,54405.85746888001
2023-11-06,15:29:41.000,310,11081336,-795,0,1699284580,12997.703691619994,107.88897852000082,54405.97624992001
2023-11-06,15:29:42.000,310,11081324,-795,0,1699284581,12997.616119589999,107.88897852000082,54405.85746888001
2023-11-06,15:29:43.000,310,11081319,-795,0,1699284582,12997.609383279989,107.88897852000082,54405.87843024001
2023-11-06,15:29:44.000,310,11081316,-795,0,1699284583,12997.622855899994,107.79733983000187,54406.01817264
2023-11-06,15:29:45.000,310,11081298,-795,0,1699284584,12997.602646969994,107.79733983000187,54406.004198400005
2023-11-06,15:29:46.000,310,11081320,-795,0,1699284585,12997.535283869998,107.75504504999844,54405.96227568
2023-11-06,15:29:47.000,310,11081336,-795,0,1699284586,12997.528547559989,107.71275027000229,54405.899391599996
2023-11-06,15:29:48.000,310,11081287,-795,0,1699284587,12997.535283869998,107.65635723000014,54405.787597680006
2023-11-06,15:29:49.000,310,11081300,-795,0,1699284588,12997.528547559989,107.58586592999927,54405.7945848
2023-11-06,15:29:50.000,310,11081323,-795,0,1699284589,12997.582438039994,107.5647185400012,54405.885417360005
2023-11-06,15:29:51.000,310,11081326,-795,0,1699284590,12997.616119589999,107.52242375999776,54405.7945848
2023-11-06,15:29:52.000,310,11081325,-795,0,1699284591,12997.629592209989,107.47307985000225,54405.836507520005
2023-11-06,15:29:53.000,310,11081241,-795,0,1699284592,12997.670010069989,107.43078506999882,54405.90637872001
2023-11-06,15:29:54.000,310,11081287,-795,0,1699284593,12997.636328519999,107.39553942000202,54405.885417360005
2023-11-06,15:29:55.000,310,11081367,-795,0,1699284594,12997.629592209989,107.42373593999946,54405.80855904001
2023-11-06,15:29:56.000,310,11081325,-795,0,1699284595,12997.535283869998,107.42373593999946,54405.7247136
2023-11-06,15:29:57.000,310,11081298,-795,0,1699284596,12997.501602319993,107.45193246000417,54405.668816640005
2023-11-06,15:29:58.000,310,11081267,-795,0,1699284597,12997.454448149998,107.44488333000481,54405.82952040001
2023-11-06,15:29:59.000,310,11081324,-795,0,1699284598,12997.414030289998,107.48717811000097,54405.85746888001
2023-11-06,15:30:00.000,310,11081309,-795,0,1699284599,12997.339930879993,107.48717811000097,54405.80157192
2023-11-06,15:30:01.000,310,11081312,-795,0,1699284600,12997.279304089992,107.50832549999905,54405.81554616
2023-11-06,15:30:02.000,310,11081332,-795,0,1699284601,12997.184995750002,107.54357115000312,54405.80855904001
2023-11-06,15:30:03.000,310,11081320,-795,0,1699284602,12997.023324310001,107.58586592999927,54405.68279088
2023-11-06,15:30:04.000,310,11081307,-795,0,1699284603,12996.935752279991,107.60701332000463,54405.69676512
2023-11-06,15:30:05.000,310,11081328,-795,0,1699284604,12996.86165287,107.60701332000463,54405.836507520005
2023-11-06,15:30:06.000,310,11081329,-795,0,1699284605,12996.69324511999,107.68455375000485,54405.668816640005
2023-11-06,15:30:07.000,310,11081284,-795,0,1699284606,12996.484419509994,107.75504504999844,54405.53606136
2023-11-06,15:30:08.000,310,11081320,-795,0,1699284607,12996.53830999,107.73389766000037,54405.7247136
2023-11-06,15:30:09.000,310,11081335,-795,0,1699284608,12996.410320099989,107.75504504999844,54405.80157192
2023-11-06,15:30:10.000,310,11081257,-795,0,1699284609,12996.302539139993,107.75504504999844,54405.7945848
2023-11-06,15:30:11.000,310,11081313,-795,0,1699284610,12996.181285559993,107.74799591999908,54405.69676512
2023-11-06,15:30:12.000,310,11081342,-795,0,1699284611,12996.026350430002,107.76914331000444,54405.717726480005
2023-11-06,15:30:13.000,310,11081328,-795,0,1699284612,12995.851206369996,107.69160288000421,54405.55702272
2023-11-06,15:30:14.000,310,11081295,-795,0,1699284613,12995.716480169991,107.69865201000357,54405.49413864001
2023-11-06,15:30:15.000,310,11081328,-795,0,1699284614,12995.62217183,107.64930810000078,54405.68279088
2023-11-06,15:30:16.000,310,11081344,-795,0,1699284615,12995.51439086999,107.59996418999799,54405.62689392
2023-11-06,15:30:17.000,310,11081309,-795,0,1699284616,12995.45376407999,107.5647185400012,54405.61291968001
2023-11-06,15:30:18.000,310,11081292,-795,0,1699284617,12995.298828949999,107.50127636999969,54405.4102932
2023-11-06,15:30:19.000,310,11081330,-795,0,1699284618,12995.27188370999,107.45193246000417,54405.4102932
2023-11-06,15:30:20.000,310,11081311,-795,0,1699284619,12995.164102749994,107.39553942000202,54405.44522880001
2023-11-06,15:30:21.000,310,11081310,-795,0,1699284620,12995.116948579998,107.3532446399986,54405.382344720005
2023-11-06,15:30:22.000,310,11081319,-795,0,1699284621,12995.036112859998,107.26865507999901,54405.263563680004
2023-11-06,15:30:23.000,310,11081282,-795,0,1699284622,12995.056321789998,107.18406551999942,54405.165744000005
2023-11-06,15:30:24.000,310,11081350,-795,0,1699284623,12995.015903929998,107.1065250899992,54405.20766672001
2023-11-06,15:30:25.000,310,11081300,-795,0,1699284624,12995.083267029993,107.02193552999961,54405.27753792001
2023-11-06,15:30:26.000,310,11081328,-795,0,1699284625,12995.150630129989,106.91619858000195,54405.228628079996
2023-11-06,15:30:27.000,310,11081330,-795,0,1699284626,12995.204520609994,106.84570728000108,54405.08888568001
2023-11-06,15:30:28.000,310,11081327,-795,0,1699284627,12995.37292835999,106.7258720700047,54405.10285992
2023-11-06,15:30:29.000,310,11081308,-795,0,1699284628,12995.52112718,106.7258720700047,54404.92119480001
2023-11-06,15:30:30.000,310,11081317,-795,0,1699284629,12995.6019629,106.91619858000195,54404.879272080005
2023-11-06,15:30:31.000,310,11081341,-795,0,1699284630,12995.669325999996,107.02898465999897,54405.0260016
2023-11-06,15:30:32.000,310,11081334,-795,0,1699284631,12995.588490279995,107.08537770000112,54404.97709176
2023-11-06,15:30:33.000,310,11081313,-795,0,1699284632,12995.62217183,107.15586900000199,54404.928181920004
2023-11-06,15:30:34.000,310,11081246,-795,0,1699284633,12995.58175397,107.24750769000093,54404.949143280006
2023-11-06,15:30:35.000,310,11081313,-795,0,1699284634,12995.57501765999,107.33209725000052,54404.94215616001
2023-11-06,15:30:36.000,310,11081340,-795,0,1699284635,12995.54133611,107.42373593999946,54404.949143280006
2023-11-06,15:30:37.000,310,11081288,-795,0,1699284636,12995.467236699995,107.50127636999969,54404.76747816
2023-11-06,15:30:38.000,310,11081327,-795,0,1699284637,12995.366192049994,107.57881679999991,54404.64869712
2023-11-06,15:30:39.000,310,11081292,-795,0,1699284638,12995.467236699995,107.67045548999886,54404.92119480001
2023-11-06,15:30:40.000,310,11081278,-795,0,1699284639,12995.41334621999,107.68455375000485,54404.85831072
2023-11-06,15:30:41.000,310,11081296,-795,0,1699284640,12995.3998736,107.7620941799978,54404.71856832
2023-11-06,15:30:42.000,310,11081261,-795,0,1699284641,12995.39313728999,107.7620941799978,54404.73952968
2023-11-06,15:30:43.000,310,11081313,-795,0,1699284642,12995.37966467,107.78324157000316,54404.59978728
2023-11-06,15:30:44.000,310,11081251,-795,0,1699284643,12995.406609909995,107.7761924400038,54404.55786456001
2023-11-06,15:30:45.000,310,11081305,-795,0,1699284644,12995.447027769995,107.7620941799978,54404.50895472
2023-11-06,15:30:46.000,310,11081307,-795,0,1699284645,12995.53459979999,107.75504504999844,54404.64869712
2023-11-06,15:30:47.000,310,11081295,-795,0,1699284646,12995.56154504,107.76914331000444,54404.64869712
2023-11-06,15:30:48.000,310,11081302,-795,0,1699284647,12995.649117069996,107.74094678999973,54404.58581304001
2023-11-06,15:30:49.000,310,11081333,-795,0,1699284648,12995.67606230999,107.75504504999844,54404.51594184001
2023-11-06,15:30:50.000,310,11081267,-795,0,1699284649,12995.777106959991,107.75504504999844,54404.46703200001
2023-11-06,15:30:51.000,310,11081272,-795,0,1699284650,12995.817524819991,107.7761924400038,54404.52292896
2023-11-06,15:30:52.000,310,11081223,-795,0,1699284651,12995.804052200001,107.85373287000402,54404.38318656
2023-11-06,15:30:53.000,310,11081307,-795,0,1699284652,12995.817524819991,107.91717503999826,54404.34126384
2023-11-06,15:30:54.000,310,11081293,-795,0,1699284653,12995.783843270001,107.94537156000297,54404.30632824
2023-11-06,15:30:55.000,310,11081356,-795,0,1699284654,12995.837733749991,107.98061720999976,54404.5019676
2023-11-06,15:30:56.000,310,11081318,-795,0,1699284655,12995.810788509996,108.05110851000063,54404.50895472
2023-11-06,15:30:57.000,310,11081306,-795,0,1699284656,12995.804052200001,108.10750155000278,54404.48799336001
2023-11-06,15:30:58.000,310,11081243,-795,0,1699284657,12995.74342541,108.17799285000365,54404.36921232001
2023-11-06,15:30:59.000,310,11081261,-795,0,1699284658,12995.783843270001,108.22733675999916,54404.34825096001
2023-11-06,15:31:00.000,310,11081332,-795,0,1699284659,12995.783843270001,108.29077893000067,54404.292354
2023-11-06,15:31:01.000,310,11081312,-795,0,1699284660,12995.851206369996,108.3330737100041,54404.34825096001
2023-11-06,15:31:02.000,310,11081311,-795,0,1699284661,12995.857942679992,108.41766327000369,54404.22946992001
2023-11-06,15:31:03.000,310,11081379,-795,0,1699284662,12995.979196259992,108.49520370000391,54404.327289600005
2023-11-06,15:31:04.000,310,11081323,-795,0,1699284663,12996.012877809997,108.56569500000478,54404.21549568
2023-11-06,15:31:05.000,310,11081321,-795,0,1699284664,12996.188021870003,108.68553021000116,54404.34825096001
2023-11-06,15:31:06.000,310,11081264,-795,0,1699284665,12996.268857589988,108.7771689000001,54404.28536688
2023-11-06,15:31:07.000,310,11081335,-795,0,1699284666,12996.403583789994,108.89700411000376,54404.22248280001
2023-11-06,15:31:08.000,310,11081293,-795,0,1699284667,12996.457474269999,108.96749541000463,54404.17357296
2023-11-06,15:31:09.000,310,11081336,-795,0,1699284668,12996.565255229994,109.04503584000486,54404.117676
2023-11-06,15:31:10.000,310,11081309,-795,0,1699284669,12996.625882019995,109.1719201800006,54404.13165024001
2023-11-06,15:31:11.000,310,11081366,-795,0,1699284670,12996.787553459995,109.29175539000425,54404.32030248001
2023-11-06,15:31:12.000,310,11081336,-795,0,1699284671,12996.82123501,109.35519755999849,54404.19453432
2023-11-06,15:31:13.000,310,11081359,-795,0,1699284672,12996.86165287,109.47503277000214,54404.292354
2023-11-06,15:31:14.000,310,11081263,-795,0,1699284673,12996.83470762999,109.55257320000237,54404.117676
2023-11-06,15:31:15.000,310,11081254,-795,0,1699284674,12996.848180249995,109.61601537000388,54404.15261160001
2023-11-06,15:31:16.000,310,11081314,-795,0,1699284675,12996.82123501,109.6935558000041,54404.13165024001
2023-11-06,15:31:17.000,310,11081292,-795,0,1699284676,12996.80102608,109.73585058000026,54404.10370176001
2023-11-06,15:31:18.000,310,11081286,-795,0,1699284677,12996.69324511999,109.79224362000241,54403.96395936001
2023-11-06,15:31:19.000,310,11081298,-795,0,1699284678,12996.65956357,109.82044013999985,54403.98492072001
2023-11-06,15:31:20.000,310,11081258,-795,0,1699284679,12996.67303618999,109.80634188000113,54404.07575328
2023-11-06,15:31:21.000,310,11081324,-795,0,1699284680,12996.706717739995,109.84863666000456,54404.10370176001
2023-11-06,15:31:22.000,310,11081256,-795,0,1699284681,12996.63261832999,109.84863666000456,54404.02684344
2023-11-06,15:31:23.000,310,11081316,-795,0,1699284682,12996.55178260999,109.84158752999792,54403.8381912
2023-11-06,15:31:24.000,310,11081227,-795,0,1699284683,12996.57872785,109.89093144000071,54403.84517832001
2023-11-06,15:31:25.000,310,11081285,-795,0,1699284684,12996.63935464,109.876833180002,54403.88011392
2023-11-06,15:31:26.000,310,11081307,-795,0,1699284685,12996.59893678,109.86273492000328,54403.86613968001
2023-11-06,15:31:27.000,310,11081304,-795,0,1699284686,12996.61240939999,109.89093144000071,54403.81024272
2023-11-06,15:31:28.000,310,11081315,-795,0,1699284687,12996.646090949995,109.90502969999943,54403.81024272
2023-11-06,15:31:29.000,310,11081299,-795,0,1699284688,12996.72019036,109.95437361000222,54403.93601088001
2023-11-06,15:31:30.000,310,11081284,-795,0,1699284689,12996.726926669995,109.9402753500035,54403.93601088001
2023-11-06,15:31:31.000,310,11081296,-795,0,1699284690,12996.72019036,109.95437361000222,54403.90107528
2023-11-06,15:31:32.000,310,11081290,-795,0,1699284691,12996.78081715,110.08125794999796,54403.84517832001
2023-11-06,15:31:33.000,310,11081267,-795,0,1699284692,12996.75387190999,110.06011055999988,54403.72639728001
2023-11-06,15:31:34.000,310,11081303,-795,0,1699284693,12996.85491655999,110.10240534000332,54403.74735864001
2023-11-06,15:31:35.000,310,11081332,-795,0,1699284694,12996.989642759996,110.0742088199986,54403.95697224
2023-11-06,15:31:36.000,310,11081284,-795,0,1699284695,12997.003115380001,110.03896317000181,54403.79626848001
2023-11-06,15:31:37.000,310,11081309,-795,0,1699284696,12997.124368960001,110.06011055999988,54403.76133288
2023-11-06,15:31:38.000,310,11081244,-795,0,1699284697,12997.151314199997,110.03191404000245,54403.76133288
2023-11-06,15:31:39.000,310,11081250,-795,0,1699284698,12997.198468369992,110.05306143000053,54403.69146168
2023-11-06,15:31:40.000,310,11081306,-795,0,1699284699,12997.292776709997,110.01781578000373,54403.8032556
2023-11-06,15:31:41.000,310,11081276,-795,0,1699284700,12997.319721949993,110.01781578000373,54403.67050032
2023-11-06,15:31:42.000,310,11081335,-795,0,1699284701,12997.393821359998,110.03191404000245,54403.71242304
2023-11-06,15:31:43.000,310,11081321,-795,0,1699284702,12997.494866009998,110.03191404000245,54403.78928136
2023-11-06,15:31:44.000,310,11081292,-795,0,1699284703,12997.643064829994,110.02486491000309,54403.86613968001
2023-11-06,15:31:45.000,310,11081334,-795,0,1699284704,12997.683482689994,109.98961925999902,54403.754345760004
2023-11-06,15:31:46.000,310,11081253,-795,0,1699284705,12997.649801139989,109.96142274000158,54403.76832000001
2023-11-06,15:31:47.000,310,11081288,-795,0,1699284706,12997.676746379999,109.98257012999966,54403.607616240006
2023-11-06,15:31:48.000,310,11081264,-795,0,1699284707,12997.696955309999,109.99666838999838,54403.64953896001
2023-11-06,15:31:49.000,310,11081323,-795,0,1699284708,12997.73063685999,109.96142274000158,54403.7333844
2023-11-06,15:31:50.000,310,11081333,-795,0,1699284709,12997.75084578999,109.96847187000094,54403.69146168
2023-11-06,15:31:51.000,310,11081299,-795,0,1699284710,12997.75084578999,109.99666838999838,54403.71941016001
2023-11-06,15:31:52.000,310,11081320,-795,0,1699284711,12997.71042792999,110.00371751999774,54403.64953896001
2023-11-06,15:31:53.000,310,11081265,-795,0,1699284712,12997.663273759994,110.0742088199986,54403.586654880004
2023-11-06,15:31:54.000,310,11081265,-795,0,1699284713,12997.636328519999,110.06011055999988,54403.67748744001
2023-11-06,15:31:55.000,310,11081329,-795,0,1699284714,12997.548756489989,110.06011055999988,54403.49582232
2023-11-06,15:31:56.000,310,11081322,-795,0,1699284715,12997.535283869998,110.10945447000267,54403.593642
2023-11-06,15:31:57.000,310,11081281,-795,0,1699284716,12997.420766599993,110.06715968999924,54403.4538996
2023-11-06,15:31:58.000,310,11081271,-795,0,1699284717,12997.380348739993,110.12355273000139,54403.50280944
2023-11-06,15:31:59.000,310,11081280,-795,0,1699284718,12997.306249330002,110.09535621000396,54403.62857760001
2023-11-06,15:32:00.000,310,11081315,-795,0,1699284719,12997.299513019992,110.11650360000203,54403.64255184
2023-11-06,15:32:01.000,310,11081322,-795,0,1699284720,12997.184995750002,110.13765099000011,54403.67748744001
2023-11-06,15:32:02.000,310,11081247,-795,0,1699284721,12997.164786820002,110.13765099000011,54403.54473216
2023-11-06,15:32:03.000,310,11081326,-795,0,1699284722,12997.070478479996,110.10945447000267,54403.46787384
2023-11-06,15:32:04.000,310,11081285,-795,0,1699284723,12997.043533240001,110.08125794999796,54403.42595112
2023-11-06,15:32:05.000,310,11081309,-795,0,1699284724,12997.063742170001,110.05306143000053,54403.48184808001
2023-11-06,15:32:06.000,310,11081300,-795,0,1699284725,12997.077214789992,110.03896317000181,54403.488835200005
2023-11-06,15:32:07.000,310,11081364,-795,0,1699284726,12997.117632649992,110.06011055999988,54403.56569352
2023-11-06,15:32:08.000,310,11081312,-795,0,1699284727,12997.117632649992,110.06011055999988,54403.50280944
2023-11-06,15:32:09.000,310,11081303,-795,0,1699284728,12997.083951100001,109.95437361000222,54403.40498976
2023-11-06,15:32:10.000,310,11081307,-795,0,1699284729,12997.131105269997,109.93322622000414,54403.47486096
2023-11-06,15:32:11.000,310,11081289,-795,0,1699284730,12997.117632649992,109.90502969999943,54403.47486096
2023-11-06,15:32:12.000,310,11081327,-795,0,1699284731,12997.104160030001,109.93322622000414,54403.439925360006
2023-11-06,15:32:13.000,310,11081367,-795,0,1699284732,12997.104160030001,109.86978405000264,54403.3490928
2023-11-06,15:32:14.000,310,11081346,-795,0,1699284733,12997.090687409996,109.88388231000135,54403.3490928
2023-11-06,15:32:15.000,310,11081267,-795,0,1699284734,12997.144577890002,109.84158752999792,54403.50979656001
2023-11-06,15:32:16.000,310,11081305,-795,0,1699284735,12997.158050509992,109.78519449000305,54403.43293824001
2023-11-06,15:32:17.000,310,11081331,-795,0,1699284736,12997.158050509992,109.73585058000026,54403.44691248
2023-11-06,15:32:18.000,310,11081277,-795,0,1699284737,12997.063742170001,109.70060493000346,54403.2792216
2023-11-06,15:32:19.000,310,11081263,-795,0,1699284738,12997.137841579992,109.65831015000003,54403.40498976
2023-11-06,15:32:20.000,310,11081296,-795,0,1699284739,12997.117632649992,109.60191710999788,54403.370054160005
2023-11-06,15:32:21.000,310,11081282,-795,0,1699284740,12997.110896339997,109.5314258100043,54403.439925360006
2023-11-06,15:32:22.000,310,11081347,-795,0,1699284741,12996.976170139991,109.5314258100043,54403.33511856
2023-11-06,15:32:23.000,310,11081316,-795,0,1699284742,12996.969433829996,109.46093451000343,54403.321144320005
2023-11-06,15:32:24.000,310,11081307,-795,0,1699284743,12996.92227966,109.43978711999807,54403.46787384
2023-11-06,15:32:25.000,310,11081309,-795,0,1699284744,12996.87512548999,109.36224668999785,54403.43293824001
2023-11-06,15:32:26.000,310,11081292,-795,0,1699284745,12996.767344529995,109.34109929999977,54403.370054160005
2023-11-06,15:32:27.000,310,11081315,-795,0,1699284746,12996.72019036,109.2353623500021,54403.34210568001
2023-11-06,15:32:28.000,310,11081269,-795,0,1699284747,12996.59893678,109.1719201800006,54403.202363280005
2023-11-06,15:32:29.000,310,11081340,-795,0,1699284748,12996.524837369994,109.11552713999845,54403.17441480001
2023-11-06,15:32:30.000,310,11081354,-795,0,1699284749,12996.53830999,109.05913410000358,54403.272234480006
2023-11-06,15:32:31.000,310,11081363,-795,0,1699284750,12996.545046299994,108.93929888999992,54403.251273120004
2023-11-06,15:32:32.000,310,11081316,-795,0,1699284751,12996.53157367999,108.88290584999777,54403.24428600001
2023-11-06,15:32:33.000,310,11081289,-795,0,1699284752,12996.545046299994,108.78421802999947,54403.272234480006
2023-11-06,15:32:34.000,310,11081278,-795,0,1699284753,12996.585464159994,108.69257934000052,54403.23729888
2023-11-06,15:32:35.000,310,11081289,-795,0,1699284754,12996.63261832999,108.6150389100003,54403.272234480006
2023-11-06,15:32:36.000,310,11081292,-795,0,1699284755,12996.6797725,108.55159673999879,54403.18838904
2023-11-06,15:32:37.000,310,11081322,-795,0,1699284756,12996.686508809995,108.45995804999984,54403.22332464001
2023-11-06,15:32:38.000,310,11081324,-795,0,1699284757,12996.74039929,108.34717197000282,54403.14646632001
2023-11-06,15:32:39.000,310,11081297,-795,0,1699284758,12996.81449869999,108.27668067000195,54403.13249208
2023-11-06,15:32:40.000,310,11081308,-795,0,1699284759,12996.79428976999,108.2202876299998,54403.034672400005
2023-11-06,15:32:41.000,310,11081328,-795,0,1699284760,12996.949224899996,108.17799285000365,54403.18140192
2023-11-06,15:32:42.000,310,11081253,-795,0,1699284761,12996.915543349991,108.12864894000086,54403.16044056
2023-11-06,15:32:43.000,310,11081360,-795,0,1699284762,12996.89533441999,108.13569807000022,54402.94383984
2023-11-06,15:32:44.000,310,11081261,-795,0,1699284763,12996.98290645,108.14274719999958,54403.01371104
2023-11-06,15:32:45.000,310,11081330,-795,0,1699284764,12996.98290645,108.07930502999807,54403.034672400005
2023-11-06,15:32:46.000,310,11081313,-795,0,1699284765,12996.89533441999,108.10045242000342,54403.034672400005
2023-11-06,15:32:47.000,310,11081308,-795,0,1699284766,12996.848180249995,108.13569807000022,54402.95082696
2023-11-06,15:32:48.000,310,11081329,-795,0,1699284767,12996.747135599995,108.19209111000237,54402.95781408001
2023-11-06,15:32:49.000,310,11081354,-795,0,1699284768,12996.69324511999,108.19914024000173,54403.04165952
2023-11-06,15:32:50.000,310,11081257,-795,0,1699284769,12996.504628439994,108.29077893000067,54403.04165952
2023-11-06,15:32:51.000,310,11081328,-795,0,1699284770,12996.363165929994,108.32602458000474,54402.88095576001
2023-11-06,15:32:52.000,310,11081348,-795,0,1699284771,12996.174549249998,108.41766327000369,54402.94383984
2023-11-06,15:32:53.000,310,11081292,-795,0,1699284772,12995.985932570002,108.41766327000369,54402.84602016
2023-11-06,15:32:54.000,310,11081292,-795,0,1699284773,12995.844470060001,108.50225283000327,54402.85300728
2023-11-06,15:32:55.000,310,11081318,-795,0,1699284774,12995.797315889991,108.50225283000327,54403.06262088
2023-11-06,15:32:56.000,310,11081272,-795,0,1699284775,12995.64238076,108.4670071799992,54403.02768528001
2023-11-06,15:32:57.000,310,11081344,-795,0,1699284776,12995.59522658999,108.4317615300024,54402.99274968
2023-11-06,15:32:58.000,310,11081221,-795,0,1699284777,12995.41334621999,108.37536849000026,54402.85300728
2023-11-06,15:32:59.000,310,11081243,-795,0,1699284778,12995.33251049999,108.34012284000346,54402.90191712
2023-11-06,15:33:00.000,310,11081352,-795,0,1699284779,12995.37292835999,108.26963154000259,54402.88794288001
2023-11-06,15:33:01.000,310,11081358,-795,0,1699284780,12995.41334621999,108.185041980003,54402.7551876
2023-11-06,15:33:02.000,310,11081305,-795,0,1699284781,12995.37966467,108.09340329000406,54402.66435504
2023-11-06,15:33:03.000,310,11081324,-795,0,1699284782,12995.44029146,108.00176459999784,54402.62941944
2023-11-06,15:33:04.000,310,11081389,-795,0,1699284783,12995.53459979999,107.90307677999954,54402.7551876
2023-11-06,15:33:05.000,310,11081302,-795,0,1699284784,12995.61543551999,107.83963460999803,54402.699290640005
2023-11-06,15:33:06.000,310,11081333,-795,0,1699284785,12995.64238076,107.78324157000316,54402.6154452
2023-11-06,15:33:07.000,310,11081364,-795,0,1699284786,12995.72321648,107.74094678999973,54402.51762552
2023-11-06,15:33:08.000,310,11081319,-795,0,1699284787,12995.76363434,107.65635723000014,54402.45474144001
2023-11-06,15:33:09.000,310,11081295,-795,0,1699284788,12995.790579579996,107.68455375000485,54402.45474144001
2023-11-06,15:33:10.000,310,11081326,-795,0,1699284789,12995.790579579996,107.64930810000078,54402.53858688
2023-11-06,15:33:11.000,310,11081315,-795,0,1699284790,12995.864678990001,107.64225897000142,54402.51762552
2023-11-06,15:33:12.000,310,11081338,-795,0,1699284791,12995.824261130001,107.64930810000078,54402.47570280001
2023-11-06,15:33:13.000,310,11081314,-795,0,1699284792,12995.804052200001,107.70570114000293,54402.412818720004
2023-11-06,15:33:14.000,310,11081324,-795,0,1699284793,12995.756898029991,107.70570114000293,54402.45474144001
2023-11-06,15:33:15.000,310,11081359,-795,0,1699284794,12995.736689099991,107.74799591999908,54402.39185736
2023-11-06,15:33:16.000,310,11081354,-795,0,1699284795,12995.66258969,107.80438896000123,54402.45474144001
2023-11-06,15:33:17.000,310,11081299,-795,0,1699284796,12995.548072419995,107.83963460999803,54402.33596040001
2023-11-06,15:33:18.000,310,11081265,-795,0,1699284797,12995.51439086999,107.90307677999954,54402.363908880005
2023-11-06,15:33:19.000,310,11081322,-795,0,1699284798,12995.46050039,107.92422417000489,54402.40583160001
2023-11-06,15:33:20.000,310,11081333,-795,0,1699284799,12995.3998736,107.93832243000361,54402.46172856
2023-11-06,15:33:21.000,310,11081304,-795,0,1699284800,12995.298828949999,108.00881373000448,54402.47570280001
2023-11-06,15:33:22.000,310,11081334,-795,0,1699284801,12995.184311679994,108.0229119900032,54402.363908880005
2023-11-06,15:33:23.000,310,11081338,-795,0,1699284802,12995.042849169993,108.10750155000278,54402.2311536
2023-11-06,15:33:24.000,310,11081285,-795,0,1699284803,12994.948540830002,108.10045242000342,54402.34294752
2023-11-06,15:33:25.000,310,11081359,-795,0,1699284804,12994.921595589993,108.14274719999958,54402.38487024001
2023-11-06,15:33:26.000,310,11081333,-795,0,1699284805,12994.820550939992,108.14979632999894,54402.39884448
2023-11-06,15:33:27.000,310,11081252,-795,0,1699284806,12994.685824740001,108.1568454599983,54402.3010248
2023-11-06,15:33:28.000,310,11081342,-795,0,1699284807,12994.645406880001,108.14274719999958,54402.27307632
2023-11-06,15:33:29.000,310,11081328,-795,0,1699284808,12994.591516399996,108.13569807000022,54402.34993464
2023-11-06,15:33:30.000,310,11081295,-795,0,1699284809,12994.497208059991,108.14979632999894,54402.314999040005
2023-11-06,15:33:31.000,310,11081353,-795,0,1699284810,12994.510680679996,108.10750155000278,54402.20320512
2023-11-06,15:33:32.000,310,11081317,-795,0,1699284811,12994.48373544,108.10045242000342,54402.17525664
2023-11-06,15:33:33.000,310,11081287,-795,0,1699284812,12994.47699912999,108.05815763999999,54402.01455288
2023-11-06,15:33:34.000,310,11081344,-795,0,1699284813,12994.490471749996,107.98061720999976,54401.930707440006
2023-11-06,15:33:35.000,310,11081314,-795,0,1699284814,12994.591516399996,107.88192939000146,54402.02154000001
2023-11-06,15:33:36.000,310,11081315,-795,0,1699284815,12994.591516399996,107.83258547999867,54401.93769456
2023-11-06,15:33:37.000,310,11081285,-795,0,1699284816,12994.699297359992,107.82553634999931,54401.979617280005
2023-11-06,15:33:38.000,310,11081313,-795,0,1699284817,12994.692561049997,107.75504504999844,54401.85384912001
2023-11-06,15:33:39.000,310,11081314,-795,0,1699284818,12994.732978909997,107.82553634999931,54401.811926400005
2023-11-06,15:33:40.000,310,11081308,-795,0,1699284819,12994.793605699997,107.84668374000466,54401.82590064
2023-11-06,15:33:41.000,310,11081337,-795,0,1699284820,12994.860968799992,107.85373287000402,54401.811926400005
2023-11-06,15:33:42.000,310,11081318,-795,0,1699284821,12994.948540830002,107.86783113000274,54401.88878472
2023-11-06,15:33:43.000,310,11081291,-795,0,1699284822,12995.069794409988,107.83258547999867,54402.00057864001
2023-11-06,15:33:44.000,310,11081299,-795,0,1699284823,12995.123684889993,107.81848721999995,54402.11237256
2023-11-06,15:33:45.000,310,11081305,-795,0,1699284824,12995.191047989989,107.86783113000274,54402.21717936001
2023-11-06,15:33:46.000,310,11081340,-795,0,1699284825,12995.123684889993,107.91717503999826,54402.2311536
2023-11-06,15:33:47.000,310,11081331,-795,0,1699284826,12995.015903929998,107.96651895000105,54402.06346272
2023-11-06,15:33:48.000,310,11081260,-795,0,1699284827,12994.995694999998,108.06520676999935,54402.1612824
2023-11-06,15:33:49.000,310,11081304,-795,0,1699284828,12994.968749760003,108.12864894000086,54402.266089200006
2023-11-06,15:33:50.000,310,11081355,-795,0,1699284829,12994.881177729992,108.17094372000429,54402.3010248
2023-11-06,15:33:51.000,310,11081304,-795,0,1699284830,12994.867705110002,108.27668067000195,54402.39185736
2023-11-06,15:33:52.000,310,11081284,-795,0,1699284831,12994.726242600002,108.35422110000218,54402.28006344
2023-11-06,15:33:53.000,310,11081308,-795,0,1699284832,12994.658879499992,108.38946674999897,54402.370896
2023-11-06,15:33:54.000,310,11081320,-795,0,1699284833,12994.604989020001,108.45995804999984,54402.47570280001
2023-11-06,15:33:55.000,310,11081326,-795,0,1699284834,12994.470262819996,108.47405630999856,54402.39185736
2023-11-06,15:33:56.000,310,11081311,-795,0,1699284835,12994.42310865,108.48815457000455,54402.46871568
2023-11-06,15:33:57.000,310,11081321,-795,0,1699284836,12994.36248186,108.53749848000007,54402.363908880005
2023-11-06,15:33:58.000,310,11081349,-795,0,1699284837,12994.26143721,108.53749848000007,54402.41980584
2023-11-06,15:33:59.000,310,11081351,-795,0,1699284838,12994.308591379995,108.49520370000391,54402.59448384001
2023-11-06,15:34:00.000,310,11081331,-795,0,1699284839,12994.18060149,108.49520370000391,54402.60845808
2023-11-06,15:34:01.000,310,11081326,-795,0,1699284840,12994.13344731999,108.4317615300024,54402.601470960006
2023-11-06,15:34:02.000,310,11081337,-795,0,1699284841,12993.944830639994,108.36127023000154,54402.60845808
2023-11-06,15:34:03.000,310,11081315,-795,0,1699284842,12993.897676469998,108.27668067000195,54402.46172856
2023-11-06,15:34:04.000,310,11081323,-795,0,1699284843,12993.837049679998,108.185041980003,54402.5106384
2023-11-06,15:34:05.000,310,11081349,-795,0,1699284844,12993.796631819998,108.11455068000214,54402.62243232001
2023-11-06,15:34:06.000,310,11081306,-795,0,1699284845,12993.729268720002,108.01586286000384,54402.601470960006
2023-11-06,15:34:07.000,310,11081337,-795,0,1699284846,12993.756213959998,107.90307677999954,54402.53858688
2023-11-06,15:34:08.000,310,11081368,-795,0,1699284847,12993.702323479993,107.80438896000123,54402.5106384
2023-11-06,15:34:09.000,310,11081366,-795,0,1699284848,12993.789895509988,107.71275027000229,54402.6154452
2023-11-06,15:34:10.000,310,11081347,-795,0,1699284849,12993.776422889998,107.6281607100027,54402.60845808
2023-11-06,15:34:11.000,310,11081310,-795,0,1699284850,12993.823577059993,107.52242375999776,54402.53858688
2023-11-06,15:34:12.000,310,11081316,-795,0,1699284851,12993.877467539998,107.44488333000481,54402.51762552
2023-11-06,15:34:13.000,310,11081328,-795,0,1699284852,12993.958303259999,107.40258855000138,54402.45474144001
2023-11-06,15:34:14.000,310,11081333,-795,0,1699284853,12993.931358019989,107.40258855000138,54402.32897328
2023-11-06,15:34:15.000,310,11081319,-795,0,1699284854,12994.09302945999,107.3814411600033,54402.53858688
2023-11-06,15:34:16.000,310,11081342,-795,0,1699284855,12994.15365624999,107.3532446399986,54402.54557400001
2023-11-06,15:34:17.000,310,11081359,-715,0,1699284856,12994.26143721,107.36029376999795,54402.51762552
2023-11-06,15:34:18.000,310,11081290,-795,0,1699284857,12994.247964589995,107.34619550999923,54402.49666416
2023-11-06,15:34:19.000,310,11081310,-795,0,1699284858,12994.18060149,107.37439203000395,54402.32198616
2023-11-06,15:34:20.000,310,11081271,-795,0,1699284859,12994.17386517999,107.40963768000074,54402.35692176001
2023-11-06,15:34:21.000,310,11081305,-795,0,1699284860,12994.22101935,107.4166868100001,54402.412818720004
2023-11-06,15:34:22.000,310,11081271,-795,0,1699284861,12994.066084219994,107.48012898000161,54402.39884448
2023-11-06,15:34:23.000,310,11081380,-795,0,1699284862,12994.025666359994,107.5294728900044,54402.35692176001
2023-11-06,15:34:24.000,310,11081357,-795,0,1699284863,12994.012193739989,107.55062028000248,54402.55954824
2023-11-06,15:34:25.000,310,11081323,-795,0,1699284864,12993.944830639994,107.5647185400012,54402.34294752
2023-11-06,15:34:26.000,310,11081324,-795,0,1699284865,12993.917885399998,107.57176767000055,54402.50365128001
2023-11-06,15:34:27.000,310,11081311,-795,0,1699284866,12993.830313369988,107.62111158000334,54402.433780080006
2023-11-06,15:34:28.000,310,11081290,-795,0,1699284867,12993.783159199993,107.6281607100027,54402.38487024001
2023-11-06,15:34:29.000,310,11081315,-795,0,1699284868,12993.756213959998,107.60701332000463,54402.49666416
2023-11-06,15:34:30.000,310,11081295,-795,0,1699284869,12993.715796099998,107.63520984000206,54402.49666416
2023-11-06,15:34:31.000,310,11081319,-795,0,1699284870,12993.682114549993,107.6281607100027,54402.531599760005
2023-11-06,15:34:32.000,310,11081355,-795,0,1699284871,12993.736005029998,107.67045548999886,54402.56653536
2023-11-06,15:34:33.000,310,11081301,-795,0,1699284872,12993.715796099998,107.68455375000485,54402.50365128001
2023-11-06,15:34:34.000,310,11081367,-795,0,1699284873,12993.742741339993,107.70570114000293,54402.54557400001
2023-11-06,15:34:35.000,310,11081301,-795,0,1699284874,12993.702323479993,107.71275027000229,54402.53858688
2023-11-06,15:34:36.000,310,11081320,-795,0,1699284875,12993.682114549993,107.74094678999973,54402.60845808
2023-11-06,15:34:37.000,310,11081318,-795,0,1699284876,12993.702323479993,107.7620941799978,54402.54557400001
2023-11-06,15:34:38.000,310,11081305,-795,0,1699284877,12993.614751449997,107.76914331000444,54402.45474144001
2023-11-06,15:34:39.000,310,11081343,-795,0,1699284878,12993.668641930002,107.79029070000252,54402.433780080006
2023-11-06,15:34:40.000,310,11081360,-795,0,1699284879,12993.702323479993,107.78324157000316,54402.601470960006
2023-11-06,15:34:41.000,310,11081329,-795,0,1699284880,12993.722532409993,107.76914331000444,54402.60845808
2023-11-06,15:34:42.000,310,11081328,-795,0,1699284881,12993.581069899992,107.76914331000444,54402.35692176001
2023-11-06,15:34:43.000,310,11081327,-795,0,1699284882,12993.493497869997,107.80438896000123,54402.39185736
2023-11-06,15:34:44.000,310,11081250,-795,0,1699284883,12993.486761560001,107.83258547999867,54402.46871568
2023-11-06,15:34:45.000,310,11081329,-795,0,1699284884,12993.432871079996,107.83258547999867,54402.58749672
2023-11-06,15:34:46.000,310,11081331,-795,0,1699284885,12993.358771669991,107.83258547999867,54402.63640656
2023-11-06,15:34:47.000,310,11081332,-795,0,1699284886,12993.170154989995,107.86078200000338,54402.53858688
2023-11-06,15:34:48.000,310,11081346,-795,0,1699284887,12993.069110339995,107.90307677999954,54402.51762552
2023-11-06,15:34:49.000,310,11081340,-795,0,1699284888,12993.06237403,107.91717503999826,54402.6154452
2023-11-06,15:34:50.000,310,11081265,-795,0,1699284889,12992.91417520999,107.91717503999826,54402.55954824
2023-11-06,15:34:51.000,310,11081305,-795,0,1699284890,12992.840075799999,107.96651895000105,54402.6154452
2023-11-06,15:34:52.000,310,11081318,-795,0,1699284891,12992.664931739993,107.98061720999976,54402.56653536
2023-11-06,15:34:53.000,310,11081268,-795,0,1699284892,12992.496523989998,108.01586286000384,54402.433780080006
2023-11-06,15:34:54.000,310,11081339,-795,0,1699284893,12992.415688269997,108.03701025000191,54402.412818720004
2023-11-06,15:34:55.000,310,11081389,-795,0,1699284894,12992.375270409997,107.99471546999848,54402.580509600004
2023-11-06,15:34:56.000,310,11081353,-795,0,1699284895,12992.233807899996,107.98766633999912,54402.38487024001
2023-11-06,15:34:57.000,310,11081341,-795,0,1699284896,12992.233807899996,107.9735680800004,54402.59448384001
2023-11-06,15:34:58.000,310,11081238,-795,0,1699284897,12992.193390039996,107.93832243000361,54402.55954824
2023-11-06,15:34:59.000,310,11081308,-795,0,1699284898,12992.099081699991,107.93127330000425,54402.370896
2023-11-06,15:35:00.000,310,11081317,-795,0,1699284899,12992.051927529996,107.88897852000082,54402.433780080006
2023-11-06,15:35:01.000,310,11081342,-795,0,1699284900,12992.031718599996,107.82553634999931,54402.46172856
2023-11-06,15:35:02.000,310,11081359,-795,0,1699284901,12991.93741025999,107.7761924400038,54402.314999040005
2023-11-06,15:35:03.000,310,11081314,-795,0,1699284902,12991.94414657,107.76914331000444,54402.39185736
2023-11-06,15:35:04.000,310,11081360,-795,0,1699284903,12991.930673949995,107.73389766000037,54402.46871568
2023-11-06,15:35:05.000,310,11081309,-795,0,1699284904,12991.82289299,107.74094678999973,54402.433780080006
2023-11-06,15:35:06.000,310,11081256,-795,0,1699284905,12991.69490309999,107.726848530001,54402.38487024001
2023-11-06,15:35:07.000,310,11081316,-795,0,1699284906,12991.61406737999,107.70570114000293,54402.32897328
2023-11-06,15:35:08.000,310,11081338,-795,0,1699284907,12991.405241769993,107.78324157000316,54402.15429528
2023-11-06,15:35:09.000,310,11081374,-795,0,1699284908,12991.297460809998,107.76914331000444,54402.09141120001
2023-11-06,15:35:10.000,310,11081353,-795,0,1699284909,12991.162734609992,107.83963460999803,54402.22416648
2023-11-06,15:35:11.000,310,11081322,-795,0,1699284910,12991.061689959992,107.84668374000466,54402.22416648
2023-11-06,15:35:12.000,310,11081339,-795,0,1699284911,12990.953908999996,107.93832243000361,54402.11237256
2023-11-06,15:35:13.000,310,11081341,-795,0,1699284912,12990.81918279999,107.98766633999912,54402.04948848001
2023-11-06,15:35:14.000,310,11081300,-795,0,1699284913,12990.73834707999,108.05815763999999,54402.09141120001
2023-11-06,15:35:15.000,310,11081292,-795,0,1699284914,12990.66424767,108.05815763999999,54402.00057864001
2023-11-06,15:35:16.000,310,11081344,-795,0,1699284915,12990.56320302,108.13569807000022,54402.03551424
2023-11-06,15:35:17.000,310,11081327,-795,0,1699284916,12990.509312539994,108.14979632999894,54401.87481048001
2023-11-06,15:35:18.000,310,11081309,-795,0,1699284917,12990.462158369999,108.2202876299998,54401.860836240005
2023-11-06,15:35:19.000,310,11081344,-795,0,1699284918,12990.468894679994,108.2202876299998,54401.99359152
2023-11-06,15:35:20.000,310,11081330,-795,0,1699284919,12990.50257623,108.23438588999852,54401.96564304
2023-11-06,15:35:21.000,310,11081337,-795,0,1699284920,12990.509312539994,108.29782806000003,54401.930707440006
2023-11-06,15:35:22.000,310,11081281,-795,0,1699284921,12990.529521469995,108.3330737100041,54401.86782336
2023-11-06,15:35:23.000,310,11081327,-795,0,1699284922,12990.55646670999,108.38946674999897,54401.65820976
2023-11-06,15:35:24.000,310,11081298,-795,0,1699284923,12990.54299409,108.42471240000305,54401.68615824001
2023-11-06,15:35:25.000,310,11081341,-795,0,1699284924,12990.751819699995,108.41061414000433,54401.83288776001
2023-11-06,15:35:26.000,310,11081318,-795,0,1699284925,12990.812446489996,108.4670071799992,54401.77000368
2023-11-06,15:35:27.000,310,11081334,-795,0,1699284926,12990.893282209996,108.51635109000199,54401.71410672001
2023-11-06,15:35:28.000,310,11081371,-795,0,1699284927,12990.994326859996,108.5797932600035,54401.693145360005
2023-11-06,15:35:29.000,310,11081338,-795,0,1699284928,12991.115580439997,108.6784810800018,54401.79096504
2023-11-06,15:35:30.000,310,11081270,-795,0,1699284929,12991.108844130002,108.73487412000395,54401.72109384
2023-11-06,15:35:31.000,310,11081320,-795,0,1699284930,12991.142525679992,108.86175845999969,54401.70711960001
2023-11-06,15:35:32.000,310,11081344,-795,0,1699284931,12991.102107819992,108.96749541000463,54401.70013248
2023-11-06,15:35:33.000,310,11081302,-795,0,1699284932,12991.007799480001,109.06618323000293,54401.595325680006
2023-11-06,15:35:34.000,310,11081288,-795,0,1699284933,12990.86633697,109.11552713999845,54401.63724840001
2023-11-06,15:35:35.000,310,11081291,-795,0,1699284934,12990.893282209996,109.19306756999868,54401.75602944001
2023-11-06,15:35:36.000,310,11081333,-795,0,1699284935,12990.78550125,109.33405017000041,54401.9167332
2023-11-06,15:35:37.000,310,11081284,-795,0,1699284936,12990.74508339,109.40454147000128,54401.83288776001
2023-11-06,15:35:38.000,310,11081315,-795,0,1699284937,12990.60362088,109.47503277000214,54401.644235520005
2023-11-06,15:35:39.000,310,11081234,-795,0,1699284938,12990.569939329995,109.5173275499983,54401.742055200004
2023-11-06,15:35:40.000,310,11081358,-795,0,1699284939,12990.509312539994,109.58076971999981,54401.65820976
2023-11-06,15:35:41.000,310,11081343,-795,0,1699284940,12990.49583991999,109.58076971999981,54401.63026128
2023-11-06,15:35:42.000,310,11081344,-795,0,1699284941,12990.388058959994,109.67945753999811,54401.44160904
2023-11-06,15:35:43.000,310,11081364,-795,0,1699284942,12990.327432169994,109.58781884999917,54401.3926992
2023-11-06,15:35:44.000,310,11081294,-795,0,1699284943,12990.354377409989,109.65126102000067,54401.6023128
2023-11-06,15:35:45.000,310,11081391,-795,0,1699284944,12990.388058959994,109.65126102000067,54401.73506808001
2023-11-06,15:35:46.000,310,11081277,-795,0,1699284945,12990.327432169994,109.6653592799994,54401.63026128
2023-11-06,15:35:47.000,310,11081324,-795,0,1699284946,12990.313959549989,109.6301136300026,54401.56737720001
2023-11-06,15:35:48.000,310,11081311,-795,0,1699284947,12990.219651209998,109.6653592799994,54401.50449312
2023-11-06,15:35:49.000,310,11081383,-795,0,1699284948,12990.239860139998,109.65126102000067,54401.4625704
2023-11-06,15:35:50.000,310,11081341,-795,0,1699284949,12990.273541689989,109.60896624000452,54401.51148024
2023-11-06,15:35:51.000,310,11081367,-795,0,1699284950,12990.233123829988,109.6301136300026,54401.476544640005
2023-11-06,15:35:52.000,310,11081291,-795,0,1699284951,12990.266805379993,109.64421189000132,54401.55340296
2023-11-06,15:35:53.000,310,11081333,-795,0,1699284952,12990.219651209998,109.65126102000067,54401.4625704
2023-11-06,15:35:54.000,310,11081273,-795,0,1699284953,12990.219651209998,109.67945753999811,54401.51148024
2023-11-06,15:35:55.000,310,11081301,-795,0,1699284954,12990.260069069998,109.70060493000346,54401.50449312
2023-11-06,15:35:56.000,310,11081304,-795,0,1699284955,12990.246596449993,109.70765406000282,54401.476544640005
2023-11-06,15:35:57.000,310,11081312,-795,0,1699284956,12990.253332759989,109.74994883999898,54401.37173784001
2023-11-06,15:35:58.000,310,11081359,-795,0,1699284957,12990.266805379993,109.84158752999792,54401.37872496001
2023-11-06,15:35:59.000,310,11081356,-795,0,1699284958,12990.313959549989,109.85568579000392,54401.49750600001
2023-11-06,15:36:00.000,310,11081306,-795,0,1699284959,12990.300486929998,109.96142274000158,54401.42064768001
2023-11-06,15:36:01.000,310,11081293,-795,0,1699284960,12990.273541689989,109.99666838999838,54401.46955752001
2023-11-06,15:36:02.000,310,11081266,-795,0,1699284961,12990.219651209998,110.09535621000396,54401.427634800006
2023-11-06,15:36:03.000,310,11081324,-795,0,1699284962,12990.165760729993,110.15879837999819,54401.2878924
2023-11-06,15:36:04.000,310,11081294,-795,0,1699284963,12990.098397629998,110.25043707000441,54401.2878924
2023-11-06,15:36:05.000,310,11081316,-795,0,1699284964,12990.125342869993,110.27863359000185,54401.427634800006
2023-11-06,15:36:06.000,310,11081316,-795,0,1699284965,12990.145551799993,110.34912489000271,54401.357763600005
2023-11-06,15:36:07.000,310,11081330,-795,0,1699284966,12990.125342869993,110.41256706000422,54401.35077648001
2023-11-06,15:36:08.000,310,11081338,-795,0,1699284967,12990.078188699998,110.47600922999845,54401.37872496001
2023-11-06,15:36:09.000,310,11081292,-795,0,1699284968,12990.111870250003,110.5324022700006,54401.476544640005
2023-11-06,15:36:10.000,310,11081288,-795,0,1699284969,12990.084925009993,110.55354965999868,54401.427634800006
2023-11-06,15:36:11.000,310,11081326,-795,0,1699284970,12990.037770839997,110.61699183000019,54401.38571208
2023-11-06,15:36:12.000,310,11081333,-795,0,1699284971,12990.017561909997,110.67338487000234,54401.3926992
2023-11-06,15:36:13.000,310,11081299,-795,0,1699284972,12989.956935119997,110.71567964999849,54401.092253040006
2023-11-06,15:36:14.000,310,11081277,-795,0,1699284973,12989.950198810002,110.75797443000192,54401.2180212
2023-11-06,15:36:15.000,310,11081317,-795,0,1699284974,12989.977144049997,110.75092530000256,54401.42064768001
2023-11-06,15:36:16.000,310,11081319,-795,0,1699284975,12990.017561909997,110.72272877999785,54401.37173784001
2023-11-06,15:36:17.000,310,11081290,-795,0,1699284976,12989.970407740002,110.75092530000256,54401.33680224
2023-11-06,15:36:18.000,310,11081275,-795,0,1699284977,12989.956935119997,110.76502356000128,54401.32981512001
2023-11-06,15:36:19.000,310,11081323,-795,0,1699284978,12989.936726189997,110.72977791000449,54401.12718864
2023-11-06,15:36:20.000,310,11081261,-795,0,1699284979,12989.896308329997,110.7438761700032,54401.092253040006
2023-11-06,15:36:21.000,310,11081301,-755,0,1699284980,12989.936726189997,110.7438761700032,54401.259943920006
2023-11-06,15:36:22.000,310,11081328,-795,0,1699284981,12989.916517259997,110.80731834000471,54401.13417576001
2023-11-06,15:36:23.000,310,11081349,-755,0,1699284982,12989.970407740002,110.77912182,54401.16212424001
2023-11-06,15:36:24.000,310,11081289,-795,0,1699284983,12990.051243460002,110.8778096399983,54401.18308560001
2023-11-06,15:36:25.000,310,11081321,-795,0,1699284984,12990.118606559998,110.88485876999766,54401.13417576001
2023-11-06,15:36:26.000,310,11081255,-795,0,1699284985,12990.084925009993,110.94830093999917,54401.0084076
2023-11-06,15:36:27.000,310,11081332,-795,0,1699284986,12990.071452390002,110.97649746000388,54400.8337296
2023-11-06,15:36:28.000,310,11081321,-795,0,1699284987,12990.132079180003,110.98354659000324,54400.8337296
2023-11-06,15:36:29.000,310,11081311,-795,0,1699284988,12990.233123829988,111.01879224000004,54400.8337296
2023-11-06,15:36:30.000,310,11081353,-795,0,1699284989,12990.374586339989,111.05403789000411,54400.95251064
2023-11-06,15:36:31.000,310,11081298,-795,0,1699284990,12990.51604884999,111.17387310000049,54401.06430456001
2023-11-06,15:36:32.000,310,11081295,-795,0,1699284991,12990.51604884999,111.32190483000159,54401.12020152
2023-11-06,15:36:33.000,310,11081343,-795,0,1699284992,12990.58341195,111.40649439000117,54401.12718864
2023-11-06,15:36:34.000,310,11081288,-795,0,1699284993,12990.650775049995,111.46993656000268,54401.26693104
2023-11-06,15:36:35.000,310,11081312,-795,0,1699284994,12990.67772028999,111.4840348200014,54401.16911136
2023-11-06,15:36:36.000,310,11081332,-795,0,1699284995,12990.71813814999,111.51223133999883,54401.357763600005
2023-11-06,15:36:37.000,310,11081363,-795,0,1699284996,12990.73834707999,111.50518220999948,54401.259943920006
2023-11-06,15:36:38.000,310,11081339,-795,0,1699284997,12990.77876493999,111.5192804699982,54401.259943920006
2023-11-06,15:36:39.000,310,11081331,-795,0,1699284998,12990.879809589991,111.46288743000332,54401.44859616001
2023-11-06,15:36:40.000,310,11081294,-795,0,1699284999,12990.926963760001,111.44174003999797,54401.56039008
2023-11-06,15:36:41.000,310,11081334,-795,0,1699285000,12990.967381620001,111.4487891700046,54401.595325680006
2023-11-06,15:36:42.000,310,11081290,-795,0,1699285001,12990.920227449991,111.3853470000031,54401.60929992
2023-11-06,15:36:43.000,310,11081316,-795,0,1699285002,12990.926963760001,111.3853470000031,54401.45558328
2023-11-06,15:36:44.000,310,11081296,-795,0,1699285003,12990.812446489996,111.3360030900003,54401.24596968
2023-11-06,15:36:45.000,310,11081366,-795,0,1699285004,12990.879809589991,111.27961004999815,54401.37872496001
2023-11-06,15:36:46.000,310,11081343,-795,0,1699285005,12990.8865459,111.26551178999944,54401.6023128
2023-11-06,15:36:47.000,310,11081348,-795,0,1699285006,12990.90675483,111.2725609199988,54401.595325680006
2023-11-06,15:36:48.000,310,11081315,-795,0,1699285007,12990.86633697,111.23026614000264,54401.58135144
2023-11-06,15:36:49.000,310,11081358,-795,0,1699285008,12990.933700069996,111.2725609199988,54401.61628704001
2023-11-06,15:36:50.000,310,11081326,-795,0,1699285009,12990.933700069996,111.32895396000094,54401.63026128
2023-11-06,15:36:51.000,310,11081379,-795,0,1699285010,12990.987590550001,111.34305221999966,54401.65820976
2023-11-06,15:36:52.000,310,11081306,-795,0,1699285011,12990.987590550001,111.35715047999838,54401.50449312
2023-11-06,15:36:53.000,310,11081357,-795,0,1699285012,12991.001063169992,111.4487891700046,54401.48353176
2023-11-06,15:36:54.000,310,11081308,-795,0,1699285013,12991.075162579997,111.44174003999797,54401.4625704
2023-11-06,15:36:55.000,310,11081330,-795,0,1699285014,12991.169470920002,111.4840348200014,54401.672184
2023-11-06,15:36:56.000,310,11081312,-795,0,1699285015,12991.230097710002,111.55452612000227,54401.62327416
2023-11-06,15:36:57.000,310,11081309,-795,0,1699285016,12991.297460809998,111.59682089999842,54401.70013248
2023-11-06,15:36:58.000,310,11081320,-795,0,1699285017,12991.337878669998,111.61091916000441,54401.65122264
2023-11-06,15:36:59.000,310,11081277,-795,0,1699285018,12991.344614979993,111.66026306999993,54401.672184
2023-11-06,15:37:00.000,310,11081265,-795,0,1699285019,12991.385032839993,111.72370524000144,54401.65820976
2023-11-06,15:37:01.000,310,11081331,-795,0,1699285020,12991.385032839993,111.77304915000423,54401.71410672001
2023-11-06,15:37:02.000,310,11081320,-795,0,1699285021,12991.270515570002,111.78009828000359,54401.61628704001
2023-11-06,15:37:03.000,310,11081353,-795,0,1699285022,12991.263779259993,111.82239305999974,54401.67917112
2023-11-06,15:37:04.000,310,11081345,-795,0,1699285023,12991.283988189993,111.87173697000253,54401.7769908
2023-11-06,15:37:05.000,310,11081303,-795,0,1699285024,12991.216625089997,111.89993348999997,54401.78397792001
2023-11-06,15:37:06.000,310,11081334,-795,0,1699285025,12991.075162579997,111.92108087999804,54401.75602944001
2023-11-06,15:37:07.000,310,11081375,-795,0,1699285026,12990.953908999996,111.95632653000212,54401.68615824001
2023-11-06,15:37:08.000,310,11081325,-795,0,1699285027,12990.893282209996,111.99157217999891,54401.70711960001
2023-11-06,15:37:09.000,310,11081314,-795,0,1699285028,12990.83939172999,112.02681783000298,54401.79096504
2023-11-06,15:37:10.000,310,11081343,-795,0,1699285029,12990.711401839995,112.01976870000362,54401.86782336
2023-11-06,15:37:11.000,310,11081339,-795,0,1699285030,12990.69792921999,112.03386696000234,54401.81891352
2023-11-06,15:37:12.000,310,11081319,-795,0,1699285031,12990.63730242999,112.09026000000449,54401.87481048001
2023-11-06,15:37:13.000,310,11081321,-795,0,1699285032,12990.61709349999,112.13960391,54401.83288776001
2023-11-06,15:37:14.000,310,11081359,-795,0,1699285033,12990.65751135999,112.15370216999872,54401.89577184
2023-11-06,15:37:15.000,310,11081314,-795,0,1699285034,12990.650775049995,112.21009521000087,54401.92372032001
2023-11-06,15:37:16.000,310,11081378,-795,0,1699285035,12990.69792921999,112.2876356400011,54401.88878472
2023-11-06,15:37:17.000,310,11081310,-795,0,1699285036,12990.60362088,112.31583215999854,54401.60929992
2023-11-06,15:37:18.000,310,11081319,-795,0,1699285037,12990.69792921999,112.37927433000004,54401.85384912001
2023-11-06,15:37:19.000,310,11081320,-795,0,1699285038,12990.76529232,112.42861824000283,54401.87481048001
2023-11-06,15:37:20.000,310,11081365,-795,0,1699285039,12990.82591911,112.47796214999835,54401.89577184
2023-11-06,15:37:21.000,310,11081361,-795,0,1699285040,12990.84612804,112.54845344999922,54401.88179760001
2023-11-06,15:37:22.000,310,11081348,-795,0,1699285041,12990.83939172999,112.56255170999793,54401.82590064
2023-11-06,15:37:23.000,310,11081329,-795,0,1699285042,12990.792237559996,112.61189562000072,54401.693145360005
2023-11-06,15:37:24.000,310,11081310,-795,0,1699285043,12990.79897386999,112.61894475000008,54401.72808096
2023-11-06,15:37:25.000,310,11081329,-795,0,1699285044,12990.812446489996,112.69648518000031,54401.77000368
2023-11-06,15:37:26.000,310,11081321,-795,0,1699285045,12990.792237559996,112.73173083000438,54401.80493928001
2023-11-06,15:37:27.000,310,11081318,-795,0,1699285046,12990.72487446,112.76697648000118,54401.742055200004
2023-11-06,15:37:28.000,310,11081340,-795,0,1699285047,12990.772028629995,112.73877996000374,54401.75602944001
2023-11-06,15:37:29.000,310,11081311,-795,0,1699285048,12990.81918279999,112.73877996000374,54401.86782336
2023-11-06,15:37:30.000,310,11081291,-795,0,1699285049,12990.832655419996,112.70353430999967,54401.86782336
2023-11-06,15:37:31.000,310,11081354,-795,0,1699285050,12990.78550125,112.71058343999903,54401.81891352
2023-11-06,15:37:32.000,310,11081339,-795,0,1699285051,12990.772028629995,112.69648518000031,54401.78397792001
2023-11-06,15:37:33.000,310,11081365,-795,0,1699285052,12990.691192909995,112.61894475000008,54401.672184
2023-11-06,15:37:34.000,310,11081229,-795,0,1699285053,12990.731610769995,112.54140431999986,54401.71410672001
2023-11-06,15:37:35.000,310,11081329,-795,0,1699285054,12990.74508339,112.49206041000434,54401.80493928001
2023-11-06,15:37:36.000,310,11081327,-795,0,1699285055,12990.751819699995,112.3863234599994,54401.83987488
2023-11-06,15:37:37.000,310,11081388,-795,0,1699285056,12990.731610769995,112.3228812899979,54401.7769908
2023-11-06,15:37:38.000,310,11081276,-795,0,1699285057,12990.69792921999,112.23829172999831,54401.63724840001
2023-11-06,15:37:39.000,310,11081291,-795,0,1699285058,12990.711401839995,112.13255478000065,54401.72808096
2023-11-06,15:37:40.000,310,11081350,-795,0,1699285059,12990.75855600999,112.04796522000106,54401.693145360005
2023-11-06,15:37:41.000,310,11081327,-795,0,1699285060,12990.73834707999,111.91403174999868,54401.67917112
2023-11-06,15:37:42.000,310,11081283,-795,0,1699285061,12990.6844566,111.82239305999974,54401.56737720001
2023-11-06,15:37:43.000,310,11081320,-795,0,1699285062,12990.670983979995,111.68845959000464,54401.62327416
2023-11-06,15:37:44.000,310,11081349,-795,0,1699285063,12990.731610769995,111.58977176999906,54401.68615824001
2023-11-06,15:37:45.000,310,11081284,-795,0,1699285064,12990.691192909995,111.50518220999948,54401.58833856001
2023-11-06,15:37:46.000,310,11081288,-795,0,1699285065,12990.751819699995,111.36419960999774,54401.5324416
2023-11-06,15:37:47.000,310,11081322,-795,0,1699285066,12990.86633697,111.28665918000479,54401.53942872001
2023-11-06,15:37:48.000,310,11081303,-795,0,1699285067,12990.947172690001,111.19502048999857,54401.44859616001
2023-11-06,15:37:49.000,310,11081310,-795,0,1699285068,12991.075162579997,111.1245291899977,54401.44160904
2023-11-06,15:37:50.000,310,11081350,-795,0,1699285069,12991.277251879997,111.06813615000283,54401.58833856001
2023-11-06,15:37:51.000,310,11081320,-795,0,1699285070,12991.486077489993,111.13157832000434,54401.693145360005
2023-11-06,15:37:52.000,310,11081358,-795,0,1699285071,12991.587122139994,111.16682397000113,54401.66519688001
2023-11-06,15:37:53.000,310,11081353,-795,0,1699285072,12991.67469416999,111.17387310000049,54401.58135144
2023-11-06,15:37:54.000,310,11081312,-795,0,1699285073,12991.73532095999,111.26551178999944,54401.61628704001
2023-11-06,15:37:55.000,310,11081324,-715,0,1699285074,12991.748793579995,111.32895396000094,54401.62327416
2023-11-06,15:37:56.000,310,11081353,-795,0,1699285075,12991.70163941,111.39944526000181,54401.72808096
2023-11-06,15:37:57.000,310,11081301,-795,0,1699285076,12991.587122139994,111.5474769900029,54401.65820976
2023-11-06,15:37:58.000,310,11081356,-795,0,1699285077,12991.425450699993,111.66731219999929,54401.70013248
2023-11-06,15:37:59.000,310,11081347,-795,0,1699285078,12991.331142360003,111.77304915000423,54401.86782336
2023-11-06,15:38:00.000,310,11081370,-795,0,1699285079,12991.142525679992,111.82239305999974,54401.9167332
2023-11-06,15:38:01.000,310,11081340,-795,0,1699285080,12990.900018519991,111.99157217999891,54401.86782336
2023-11-06,15:38:02.000,310,11081255,-795,0,1699285081,12990.62382981,112.02681783000298,54401.73506808001
2023-11-06,15:38:03.000,310,11081295,-795,0,1699285082,12990.388058959994,112.10435826000321,54401.73506808001
2023-11-06,15:38:04.000,310,11081352,-795,0,1699285083,12990.159024419998,112.17484956000408,54401.71410672001
2023-11-06,15:38:05.000,310,11081342,-795,0,1699285084,12989.963671429992,112.22419346999959,54401.73506808001
2023-11-06,15:38:06.000,310,11081266,-795,0,1699285085,12989.849154160001,112.21714434000023,54401.79096504
2023-11-06,15:38:07.000,310,11081329,-795,0,1699285086,12989.781791059992,112.21714434000023,54401.811926400005
2023-11-06,15:38:08.000,310,11081307,-795,0,1699285087,12989.748109510001,112.16075129999808,54401.72808096
2023-11-06,15:38:09.000,310,11081311,-795,0,1699285088,12989.680746409991,112.11140739000257,54401.693145360005
2023-11-06,15:38:10.000,310,11081289,-795,0,1699285089,12989.68748272,112.06911260999914,54401.48353176
2023-11-06,15:38:11.000,310,11081311,-795,0,1699285090,12989.741373199991,111.9774739200002,54401.595325680006
2023-11-06,15:38:12.000,310,11081317,-795,0,1699285091,12989.842417849992,111.89288436000061,54401.51846736001
2023-11-06,15:38:13.000,310,11081326,-795,0,1699285092,12989.903044639992,111.76600002000487,54401.357763600005
2023-11-06,15:38:14.000,310,11081314,-795,0,1699285093,12990.004089289992,111.70960698000272,54401.30186664001
2023-11-06,15:38:15.000,310,11081319,-795,0,1699285094,12990.185969659993,111.57567351000034,54401.43462192
2023-11-06,15:38:16.000,310,11081335,-795,0,1699285095,12990.340904789999,111.46993656000268,54401.44859616001
2023-11-06,15:38:17.000,310,11081373,-795,0,1699285096,12990.408267889994,111.43469090999861,54401.32981512001
2023-11-06,15:38:18.000,310,11081292,-795,0,1699285097,12990.529521469995,111.39239613000245,54401.17609848
2023-11-06,15:38:19.000,310,11081309,-795,0,1699285098,12990.590148259995,111.29370831000415,54401.16212424001
2023-11-06,15:38:20.000,310,11081346,-795,0,1699285099,12990.630566119995,111.2725609199988,54401.322828
2023-11-06,15:38:21.000,310,11081309,-795,0,1699285100,12990.72487446,111.24436440000136,54401.2878924
2023-11-06,15:38:22.000,310,11081349,-795,0,1699285101,12990.72487446,111.18092222999985,54401.17609848
2023-11-06,15:38:23.000,310,11081335,-795,0,1699285102,12990.751819699995,111.18092222999985,54401.20404696001
2023-11-06,15:38:24.000,310,11081361,-795,0,1699285103,12990.832655419996,111.17387310000049,54401.24596968
2023-11-06,15:38:25.000,310,11081324,-795,0,1699285104,12990.82591911,111.15977484000177,54401.22500832
2023-11-06,15:38:26.000,310,11081284,-795,0,1699285105,12990.77876493999,111.19502048999857,54401.22500832
2023-11-06,15:38:27.000,310,11081325,-795,0,1699285106,12990.74508339,111.21616788000392,54401.08526592001
2023-11-06,15:38:28.000,310,11081255,-795,0,1699285107,12990.71813814999,111.25846266000008,54401.11321440001
2023-11-06,15:38:29.000,310,11081362,-795,0,1699285108,12990.772028629995,111.30075744000351,54401.16212424001
2023-11-06,15:38:30.000,310,11081326,-795,0,1699285109,12990.75855600999,111.35010134999902,54401.14815
2023-11-06,15:38:31.000,310,11081364,-795,0,1699285110,12990.751819699995,111.44174003999797,54401.20404696001
2023-11-06,15:38:32.000,310,11081341,-795,0,1699285111,12990.711401839995,111.43469090999861,54401.043343200006
2023-11-06,15:38:33.000,310,11081333,-795,0,1699285112,12990.67772028999,111.52632960000483,54401.09924016
2023-11-06,15:38:34.000,310,11081253,-795,0,1699285113,12990.72487446,111.56862438000098,54401.16911136
2023-11-06,15:38:35.000,310,11081332,-795,0,1699285114,12990.691192909995,111.59682089999842,54401.16212424001
2023-11-06,15:38:36.000,310,11081307,-795,0,1699285115,12990.670983979995,111.66731219999929,54401.11321440001
2023-11-06,15:38:37.000,310,11081303,-795,0,1699285116,12990.691192909995,111.74485262999951,54401.12020152
2023-11-06,15:38:38.000,310,11081312,-795,0,1699285117,12990.60362088,111.81534393000038,54400.973472000005
2023-11-06,15:38:39.000,310,11081326,-795,0,1699285118,12990.60362088,111.86468784000317,54401.0084076
2023-11-06,15:38:40.000,310,11081319,-795,0,1699285119,12990.630566119995,111.96337566000147,54401.12020152
2023-11-06,15:38:41.000,310,11081330,-795,0,1699285120,12990.58341195,112.06206347999978,54401.0782788
2023-11-06,15:38:42.000,310,11081266,-795,0,1699285121,12990.56320302,112.12550565000129,54401.05731744
2023-11-06,15:38:43.000,310,11081317,-795,0,1699285122,12990.53625777999,112.1889478200028,54400.88263944
2023-11-06,15:38:44.000,310,11081266,-795,0,1699285123,12990.50257623,112.23124259999895,54400.81276824
2023-11-06,15:38:45.000,310,11081325,-795,0,1699285124,12990.59688456999,112.34402868000325,54401.00142048
2023-11-06,15:38:46.000,310,11081292,-795,0,1699285125,12990.549730399995,112.44271650000155,54400.93154928
2023-11-06,15:38:47.000,310,11081311,-795,0,1699285126,12990.53625777999,112.45681476000027,54400.65905160001
2023-11-06,15:38:48.000,310,11081330,-795,0,1699285127,12990.670983979995,112.52025693000178,54400.88962656
2023-11-06,15:38:49.000,310,11081340,-795,0,1699285128,12990.82591911,112.597797360002,54401.022381840005
2023-11-06,15:38:50.000,310,11081297,-795,0,1699285129,12990.933700069996,112.56960084000457,54400.924562160006
2023-11-06,15:38:51.000,310,11081254,-795,0,1699285130,12991.007799480001,112.61189562000072,54400.88962656
2023-11-06,15:38:52.000,310,11081322,-795,0,1699285131,12991.162734609992,112.6471412700048,54400.903600800004
2023-11-06,15:38:53.000,310,11081307,-795,0,1699285132,12991.304197119993,112.66123953000351,54400.9385364
2023-11-06,15:38:54.000,310,11081341,-795,0,1699285133,12991.459132249998,112.66123953000351,54400.81276824
2023-11-06,15:38:55.000,310,11081331,-795,0,1699285134,12991.667957859994,112.6330430099988,54400.854690960005
2023-11-06,15:38:56.000,310,11081314,-795,0,1699285135,12991.95761918999,112.60484649000136,54400.96648488001
2023-11-06,15:38:57.000,310,11081305,-795,0,1699285136,12992.152972179996,112.61894475000008,54400.98744624
2023-11-06,15:38:58.000,310,11081293,-795,0,1699285137,12992.348325170002,112.56960084000457,54400.98045912
2023-11-06,15:38:59.000,310,11081378,-795,0,1699285138,12992.489787680002,112.55550257999857,54400.84071672
2023-11-06,15:39:00.000,310,11081277,-795,0,1699285139,12992.698613289998,112.47796214999835,54400.86167808
2023-11-06,15:39:01.000,310,11081324,-795,0,1699285140,12992.887229969994,112.44976563000091,54400.99443336001
2023-11-06,15:39:02.000,310,11081332,-795,0,1699285141,12992.988274619995,112.41451998000412,54400.854690960005
2023-11-06,15:39:03.000,310,11081377,-795,0,1699285142,12993.11626450999,112.3863234599994,54400.854690960005
2023-11-06,15:39:04.000,310,11081316,-795,0,1699285143,12993.34529905,112.3228812899979,54401.05731744
2023-11-06,15:39:05.000,310,11081387,-795,0,1699285144,12993.459816319992,112.3228812899979,54401.00142048
2023-11-06,15:39:06.000,310,11081303,-795,0,1699285145,12993.547388350002,112.28058651000174,54401.03635608001
2023-11-06,15:39:07.000,310,11081311,-795,0,1699285146,12993.675378239997,112.27353738000238,54401.00142048
2023-11-06,15:39:08.000,310,11081345,-795,0,1699285147,12993.702323479993,112.24534085999767,54400.924562160006
2023-11-06,15:39:09.000,310,11081304,-795,0,1699285148,12993.857258609998,112.21009521000087,54400.95949776
2023-11-06,15:39:10.000,310,11081320,-795,0,1699285149,12993.904412779993,112.20304608000151,54400.924562160006
2023-11-06,15:39:11.000,310,11081329,-795,0,1699285150,12994.012193739989,112.21009521000087,54401.16212424001
2023-11-06,15:39:12.000,310,11081304,-795,0,1699285151,12994.07282052999,112.20304608000151,54401.10622728
2023-11-06,15:39:13.000,310,11081314,-795,0,1699285152,12994.11323838999,112.16780043000472,54401.092253040006
2023-11-06,15:39:14.000,310,11081334,-795,0,1699285153,12994.126711009994,112.13255478000065,54401.14815
2023-11-06,15:39:15.000,310,11081375,-795,0,1699285154,12994.19407410999,112.01271957000426,54401.190072720005
2023-11-06,15:39:16.000,310,11081333,-795,0,1699285155,12994.24122828,111.99157217999891,54401.2180212
2023-11-06,15:39:17.000,310,11081345,-795,0,1699285156,12994.26143721,111.91403174999868,54401.14815
2023-11-06,15:39:18.000,310,11081329,-795,0,1699285157,12994.328800309995,111.84354044999782,54401.17609848
2023-11-06,15:39:19.000,310,11081350,-795,0,1699285158,12994.389427099995,111.73780350000015,54401.308853760005
2023-11-06,15:39:20.000,310,11081359,-795,0,1699285159,12994.470262819996,111.63911568000185,54401.30186664001
2023-11-06,15:39:21.000,310,11081367,-795,0,1699285160,12994.571307469996,111.55452612000227,54401.35077648001
2023-11-06,15:39:22.000,310,11081298,-795,0,1699285161,12994.591516399996,111.52632960000483,54401.35077648001
2023-11-06,15:39:23.000,310,11081358,-795,0,1699285162,12994.625197950001,111.39239613000245,54401.259943920006
2023-11-06,15:39:24.000,310,11081304,-795,0,1699285163,12994.706033670001,111.34305221999966,54401.308853760005
2023-11-06,15:39:25.000,310,11081308,-795,0,1699285164,12994.786869390002,111.21616788000392,54401.3926992
2023-11-06,15:39:26.000,310,11081318,-795,0,1699285165,12994.793605699997,111.16682397000113,54401.44160904
2023-11-06,15:39:27.000,310,11081318,-795,0,1699285166,12994.834023559997,110.9905957200026,54401.55340296
2023-11-06,15:39:28.000,310,11081319,-795,0,1699285167,12994.827287250002,110.90600616000302,54401.55340296
2023-11-06,15:39:29.000,310,11081345,-795,0,1699285168,12994.793605699997,110.80731834000471,54401.476544640005
2023-11-06,15:39:30.000,310,11081249,-795,0,1699285169,12994.827287250002,110.68748313000106,54401.5324416
2023-11-06,15:39:31.000,310,11081363,-795,0,1699285170,12994.800342009992,110.55354965999868,54401.49750600001
2023-11-06,15:39:32.000,310,11081344,-795,0,1699285171,12994.759924149992,110.48305835999781,54401.54641584001
2023-11-06,15:39:33.000,310,11081344,-795,0,1699285172,12994.726242600002,110.27863359000185,54401.44160904
2023-11-06,15:39:34.000,310,11081308,-795,0,1699285173,12994.732978909997,110.2222405499997,54401.38571208
2023-11-06,15:39:35.000,310,11081330,-795,0,1699285174,12994.847496180002,110.05306143000053,54401.574364320004
2023-11-06,15:39:36.000,310,11081354,-795,0,1699285175,12994.887914040002,109.96847187000094,54401.595325680006
2023-11-06,15:39:37.000,310,11081312,-795,0,1699285176,12994.948540830002,109.83453839999856,54401.62327416
2023-11-06,15:39:38.000,310,11081282,-795,0,1699285177,12994.840759869992,109.78519449000305,54401.55340296
2023-11-06,15:39:39.000,310,11081261,-795,0,1699285178,12994.860968799992,109.70060493000346,54401.49750600001
2023-11-06,15:39:40.000,310,11081290,-795,0,1699285179,12994.867705110002,109.61601537000388,54401.48353176
2023-11-06,15:39:41.000,310,11081311,-795,0,1699285180,12994.995694999998,109.53847494000365,54401.70013248
2023-11-06,15:39:42.000,310,11081331,-795,0,1699285181,12994.962013449993,109.51027841999894,54401.51846736001
2023-11-06,15:39:43.000,310,11081275,-795,0,1699285182,12994.968749760003,109.40454147000128,54401.49051888
2023-11-06,15:39:44.000,310,11081334,-795,0,1699285183,12995.076530719998,109.3833940800032,54401.74904232
2023-11-06,15:39:45.000,310,11081348,-795,0,1699285184,12995.049585479988,109.29175539000425,54401.78397792001
2023-11-06,15:39:46.000,310,11081312,-795,0,1699285185,12995.069794409988,109.24241148000146,54401.73506808001
2023-11-06,15:39:47.000,310,11081353,-795,0,1699285186,12994.988958690003,109.15782192000188,54401.56039008
2023-11-06,15:39:48.000,310,11081314,-795,0,1699285187,12994.948540830002,109.16487105000124,54401.45558328
2023-11-06,15:39:49.000,310,11081334,-795,0,1699285188,12995.015903929998,109.03798670999822,54401.574364320004
2023-11-06,15:39:50.000,310,11081370,-795,0,1699285189,12995.069794409988,108.97454454000399,54401.742055200004
2023-11-06,15:39:51.000,310,11081289,-795,0,1699285190,12995.063058099993,108.91110237000248,54401.79795216
2023-11-06,15:39:52.000,310,11081344,-795,0,1699285191,12995.069794409988,108.84061107000161,54401.73506808001
2023-11-06,15:39:53.000,310,11081331,-795,0,1699285192,12995.110212269989,108.7137267299986,54401.644235520005
2023-11-06,15:39:54.000,310,11081260,-795,0,1699285193,12995.103475959993,108.63618629999837,54401.68615824001
2023-11-06,15:39:55.000,310,11081293,-795,0,1699285194,12995.157366439998,108.53044935000071,54401.70013248
2023-11-06,15:39:56.000,310,11081338,-795,0,1699285195,12995.143893819994,108.50930196000263,54401.70711960001
2023-11-06,15:39:57.000,310,11081340,-795,0,1699285196,12995.184311679994,108.37536849000026,54401.693145360005
2023-11-06,15:39:58.000,310,11081316,-795,0,1699285197,12995.224729539994,108.3683193600009,54401.68615824001
2023-11-06,15:39:59.000,310,11081327,-795,0,1699285198,12995.325774189994,108.23438588999852,54401.82590064
2023-11-06,15:40:00.000,310,11081322,-795,0,1699285199,12995.325774189994,108.21323850000044,54401.87481048001
2023-11-06,15:40:01.000,310,11081350,-795,0,1699285200,12995.278620019999,108.10750155000278,54401.79795216
2023-11-06,15:40:02.000,310,11081292,-795,0,1699285201,12995.224729539994,108.02996112000255,54401.83987488
2023-11-06,15:40:03.000,310,11081277,-795,0,1699285202,12995.116948579998,107.8748802600021,54401.65820976
2023-11-06,15:40:04.000,310,11081295,-795,0,1699285203,12995.123684889993,107.7620941799978,54401.742055200004
2023-11-06,15:40:05.000,310,11081339,-795,0,1699285204,12995.177575369999,107.69865201000357,54401.77000368
2023-11-06,15:40:06.000,310,11081314,-795,0,1699285205,12995.137157509998,107.7761924400038,54401.78397792001
2023-11-06,15:40:07.000,310,11081306,-795,0,1699285206,12995.056321789998,107.91717503999826,54401.742055200004
2023-11-06,15:40:08.000,310,11081315,-795,0,1699285207,12994.753187839997,108.07225589999871,54401.79096504
2023-11-06,15:40:09.000,310,11081306,-795,0,1699285208,12994.557834849991,108.16389458999765,54401.88179760001
2023-11-06,15:40:10.000,310,11081296,-795,0,1699285209,12994.34227293,108.23438588999852,54401.94468168
2023-11-06,15:40:11.000,310,11081323,-795,0,1699285210,12994.167128869994,108.28372980000131,54401.9167332
2023-11-06,15:40:12.000,310,11081312,-795,0,1699285211,12993.944830639994,108.32602458000474,54401.909746080004
2023-11-06,15:40:13.000,310,11081338,-795,0,1699285212,12993.810104439988,108.39651587999833,54401.860836240005
2023-11-06,15:40:14.000,310,11081312,-795,0,1699285213,12993.688850860002,108.38946674999897,54401.90275896001
2023-11-06,15:40:15.000,310,11081336,-795,0,1699285214,12993.668641930002,108.3683193600009,54402.04948848001
2023-11-06,15:40:16.000,310,11081362,-795,0,1699285215,12993.608015140002,108.41766327000369,54402.028527120005
2023-11-06,15:40:17.000,310,11081365,-795,0,1699285216,12993.540652039992,108.39651587999833,54401.9866044
2023-11-06,15:40:18.000,310,11081265,-795,0,1699285217,12993.405925840001,108.41061414000433,54401.930707440006
2023-11-06,15:40:19.000,310,11081314,-795,0,1699285218,12993.392453219996,108.38241761999961,54401.89577184
2023-11-06,15:40:20.000,310,11081371,-795,0,1699285219,12993.392453219996,108.36127023000154,54401.96564304
2023-11-06,15:40:21.000,310,11081343,-795,0,1699285220,12993.271199639996,108.34717197000282,54401.74904232
2023-11-06,15:40:22.000,310,11081317,-795,0,1699285221,12993.230781779996,108.30487718999939,54401.83987488
2023-11-06,15:40:23.000,310,11081323,-795,0,1699285222,12993.210572849996,108.27668067000195,54401.88179760001
2023-11-06,15:40:24.000,310,11081304,-795,0,1699285223,12993.16341868,108.24848415000451,54401.930707440006
2023-11-06,15:40:25.000,310,11081297,-795,0,1699285224,12993.149946059995,108.19209111000237,54401.93769456
2023-11-06,15:40:26.000,310,11081338,-795,0,1699285225,12993.08258296,108.14979632999894,54401.94468168
2023-11-06,15:40:27.000,310,11081353,-795,0,1699285226,12993.00174724,108.12864894000086,54401.88179760001
2023-11-06,15:40:28.000,310,11081348,-795,0,1699285227,12992.94112045,108.10750155000278,54401.846862
2023-11-06,15:40:29.000,310,11081315,-795,0,1699285228,12992.860284729999,108.07225589999871,54401.81891352
2023-11-06,15:40:30.000,310,11081328,-795,0,1699285229,12992.83333948999,108.01586286000384,54401.92372032001
2023-11-06,15:40:31.000,310,11081352,-795,0,1699285230,12992.819866869999,108.00881373000448,54401.9866044
2023-11-06,15:40:32.000,310,11081333,-795,0,1699285231,12992.725558529994,107.96651895000105,54401.930707440006
2023-11-06,15:40:33.000,310,11081340,-795,0,1699285232,12992.664931739993,107.91717503999826,54401.88179760001
2023-11-06,15:40:34.000,310,11081299,-795,0,1699285233,12992.570623399988,107.85373287000402,54401.95166880001
2023-11-06,15:40:35.000,310,11081347,-795,0,1699285234,12992.557150779998,107.82553634999931,54401.90275896001
2023-11-06,15:40:36.000,310,11081333,-795,0,1699285235,12992.483051369993,107.82553634999931,54401.93769456
2023-11-06,15:40:37.000,310,11081283,-795,0,1699285236,12992.415688269997,107.7620941799978,54401.80493928001
2023-11-06,15:40:38.000,310,11081315,-795,0,1699285237,12992.341588859992,107.76914331000444,54401.86782336
2023-11-06,15:40:39.000,310,11081307,-795,0,1699285238,12992.355061479997,107.71979940000165,54401.95865592
2023-11-06,15:40:40.000,310,11081310,-795,0,1699285239,12992.334852549997,107.67750461999822,54401.97263016001
2023-11-06,15:40:41.000,310,11081299,-795,0,1699285240,12992.321379929992,107.65635723000014,54401.99359152
2023-11-06,15:40:42.000,310,11081332,-795,0,1699285241,12992.240544209992,107.65635723000014,54401.92372032001
2023-11-06,15:40:43.000,310,11081332,-795,0,1699285242,12992.10581801,107.63520984000206,54401.81891352
2023-11-06,15:40:44.000,310,11081316,-795,0,1699285243,12992.03845490999,107.63520984000206,54401.811926400005
2023-11-06,15:40:45.000,310,11081318,-795,0,1699285244,12992.058663839991,107.69865201000357,54401.89577184
2023-11-06,15:40:46.000,310,11081349,-795,0,1699285245,12991.95761918999,107.73389766000037,54401.92372032001
2023-11-06,15:40:47.000,310,11081340,-795,0,1699285246,12991.910465019995,107.78324157000316,54401.930707440006
2023-11-06,15:40:48.000,310,11081349,-795,0,1699285247,12991.77573881999,107.84668374000466,54401.95865592
2023-11-06,15:40:49.000,310,11081310,-795,0,1699285248,12991.560176899999,107.89602765000018,54401.75602944001
2023-11-06,15:40:50.000,310,11081322,-795,0,1699285249,12991.553440589989,107.95946982000169,54402.00057864001
2023-11-06,15:40:51.000,310,11081330,-795,0,1699285250,12991.371560219988,108.03701025000191,54401.83288776001
2023-11-06,15:40:52.000,310,11081285,-795,0,1699285251,12991.304197119993,108.10045242000342,54402.00057864001
2023-11-06,15:40:53.000,310,11081285,-795,0,1699285252,12991.142525679992,108.19914024000173,54401.930707440006
2023-11-06,15:40:54.000,310,11081359,-795,0,1699285253,12991.007799480001,108.24143501999788,54401.930707440006
2023-11-06,15:40:55.000,310,11081337,-795,0,1699285254,12990.947172690001,108.26258241000323,54402.0564756
2023-11-06,15:40:56.000,310,11081337,-795,0,1699285255,12990.873073279996,108.3189754499981,54402.077436960004
2023-11-06,15:40:57.000,310,11081323,-795,0,1699285256,12990.832655419996,108.41061414000433,54402.07044984001
2023-11-06,15:40:58.000,310,11081299,-795,0,1699285257,12990.630566119995,108.39651587999833,54401.909746080004
2023-11-06,15:40:59.000,310,11081305,-795,0,1699285258,12990.59688456999,108.44585979000112,54401.94468168
2023-11-06,15:41:00.000,310,11081300,-795,0,1699285259,12990.529521469995,108.50930196000263,54402.00756576
2023-11-06,15:41:01.000,310,11081332,-795,0,1699285260,12990.468894679994,108.53044935000071,54402.03551424
2023-11-06,15:41:02.000,310,11081317,-795,0,1699285261,12990.320695859999,108.53749848000007,54401.89577184
2023-11-06,15:41:03.000,310,11081295,-795,0,1699285262,12990.361113719999,108.60798978000093,54401.97263016001
2023-11-06,15:41:04.000,310,11081320,-795,0,1699285263,12990.374586339989,108.60798978000093,54402.09141120001
2023-11-06,15:41:05.000,310,11081312,-795,0,1699285264,12990.374586339989,108.67143195000244,54402.14032104001
2023-11-06,15:41:06.000,310,11081316,-795,0,1699285265,12990.347641099994,108.69962846999988,54402.11237256
2023-11-06,15:41:07.000,310,11081353,-795,0,1699285266,12990.246596449993,108.7771689000001,54401.909746080004
2023-11-06,15:41:08.000,310,11081274,-795,0,1699285267,12990.219651209998,108.7771689000001,54401.979617280005
2023-11-06,15:41:09.000,310,11081300,-795,0,1699285268,12990.273541689989,108.85470933000033,54402.098398320006
2023-11-06,15:41:10.000,310,11081341,-795,0,1699285269,12990.165760729993,108.89700411000376,54402.04948848001
2023-11-06,15:41:11.000,310,11081334,-795,0,1699285270,12990.145551799993,108.94634801999928,54402.11237256
2023-11-06,15:41:12.000,310,11081309,-795,0,1699285271,12990.031034530002,108.94634801999928,54402.02154000001
2023-11-06,15:41:13.000,310,11081310,-795,0,1699285272,12989.936726189997,109.0238884499995,54401.95865592
2023-11-06,15:41:14.000,310,11081275,-795,0,1699285273,12989.896308329997,108.97454454000399,54401.97263016001
2023-11-06,15:41:15.000,310,11081327,-795,0,1699285274,12989.795263679996,109.0238884499995,54401.96564304
2023-11-06,15:41:16.000,310,11081309,-795,0,1699285275,12989.775054749996,109.0238884499995,54401.93769456
2023-11-06,15:41:17.000,310,11081339,-795,0,1699285276,12989.721164269991,109.0238884499995,54401.81891352
2023-11-06,15:41:18.000,310,11081338,-795,0,1699285277,12989.775054749996,109.00274106000143,54401.763016560006
2023-11-06,15:41:19.000,310,11081310,-795,0,1699285278,12989.869363090002,108.96749541000463,54401.92372032001
2023-11-06,15:41:20.000,310,11081326,-795,0,1699285279,12989.889572020002,108.93224976000056,54401.88179760001
2023-11-06,15:41:21.000,310,11081297,-795,0,1699285280,12989.903044639992,108.93224976000056,54401.87481048001
2023-11-06,15:41:22.000,310,11081310,-795,0,1699285281,12989.977144049997,108.93224976000056,54401.82590064
2023-11-06,15:41:23.000,310,11081366,-795,0,1699285282,12989.882835709992,109.00979019000079,54401.66519688001
2023-11-06,15:41:24.000,310,11081318,-795,0,1699285283,12989.889572020002,109.05208497000422,54401.63724840001
2023-11-06,15:41:25.000,310,11081359,-795,0,1699285284,12989.795263679996,109.1719201800006,54401.4625704
2023-11-06,15:41:26.000,310,11081369,-795,0,1699285285,12989.795263679996,109.26355886999954,54401.66519688001
2023-11-06,15:41:27.000,310,11081304,-795,0,1699285286,12989.768318440001,109.41863973,54401.75602944001
2023-11-06,15:41:28.000,310,11081318,-795,0,1699285287,12989.694219029996,109.5314258100043,54401.83987488
2023-11-06,15:41:29.000,310,11081307,-795,0,1699285288,12989.58643807,109.68650667000475,54401.81891352
2023-11-06,15:41:30.000,310,11081292,-795,0,1699285289,12989.36413984,109.79224362000241,54401.672184
2023-11-06,15:41:31.000,310,11081312,-795,0,1699285290,12989.202468399999,109.90502969999943,54401.7769908
2023-11-06,15:41:32.000,310,11081331,-795,0,1699285291,12989.061005889998,110.08125794999796,54401.73506808001
2023-11-06,15:41:33.000,310,11081331,-795,0,1699285292,12988.825235039993,110.19404403000226,54401.60929992
2023-11-06,15:41:34.000,310,11081341,-795,0,1699285293,12988.643354669992,110.27158446000249,54401.60929992
2023-11-06,15:41:35.000,310,11081322,-795,0,1699285294,12988.589464190001,110.38437053999951,54401.63026128
2023-11-06,15:41:36.000,310,11081349,-795,0,1699285295,12988.555782639996,110.51125488000253,54401.77000368
2023-11-06,15:41:37.000,310,11081365,-795,0,1699285296,12988.508628470001,110.69453226000041,54401.82590064
2023-11-06,15:41:38.000,310,11081279,-795,0,1699285297,12988.474946919996,110.81436747000407,54401.85384912001
2023-11-06,15:41:39.000,310,11081306,-795,0,1699285298,12988.38063857999,111.0258413699994,54401.62327416
2023-11-06,15:41:40.000,310,11081327,-795,0,1699285299,12988.474946919996,111.25846266000008,54401.79795216
2023-11-06,15:41:41.000,310,11081304,-795,0,1699285300,12988.569255260001,111.44174003999797,54401.85384912001
2023-11-06,15:41:42.000,310,11081288,-795,0,1699285301,12988.542310019991,111.68845959000464,54401.78397792001
2023-11-06,15:41:43.000,310,11081297,-795,0,1699285302,12988.589464190001,111.90698261999933,54401.78397792001
2023-11-06,15:41:44.000,310,11081316,-795,0,1699285303,12988.636618359997,112.11845652000193,54401.7769908
2023-11-06,15:41:45.000,310,11081359,-795,0,1699285304,12988.751135630002,112.30173389999982,54401.95166880001
2023-11-06,15:41:46.000,310,11081322,-795,0,1699285305,12988.764608249992,112.4991095400037,54401.92372032001
2023-11-06,15:41:47.000,310,11081331,-795,0,1699285306,12988.737663009997,112.6471412700048,54401.846862
2023-11-06,15:41:48.000,310,11081297,-795,0,1699285307,12988.737663009997,112.78812386999925,54401.70013248
2023-11-06,15:41:49.000,310,11081292,-795,0,1699285308,12988.744399319992,112.92205734000163,54401.74904232
2023-11-06,15:41:50.000,310,11081276,-795,0,1699285309,12988.690508840002,112.9925486400025,54401.49051888
2023-11-06,15:41:51.000,310,11081361,-795,0,1699285310,12988.858916589998,113.02779428999929,54401.82590064
2023-11-06,15:41:52.000,310,11081357,-795,0,1699285311,12988.818498729997,113.04189254999801,54401.672184
2023-11-06,15:41:53.000,310,11081339,-795,0,1699285312,12988.986906479993,113.06303994000336,54401.763016560006
2023-11-06,15:41:54.000,310,11081260,-795,0,1699285313,12989.013851719988,113.06303994000336,54401.63026128
2023-11-06,15:41:55.000,310,11081343,-795,0,1699285314,12989.202468399999,113.01369603000057,54401.68615824001
2023-11-06,15:41:56.000,310,11081284,-795,0,1699285315,12989.330458289995,112.9925486400025,54401.63724840001
2023-11-06,15:41:57.000,310,11081361,-795,0,1699285316,12989.492129729995,112.95730298999842,54401.51148024
2023-11-06,15:41:58.000,310,11081342,-795,0,1699285317,12989.52581128,112.9432047299997,54401.34378936
2023-11-06,15:41:59.000,310,11081337,-795,0,1699285318,12989.808736300001,112.97845038000378,54401.44160904
2023-11-06,15:42:00.000,310,11081304,-795,0,1699285319,12990.017561909997,112.97140125000442,54401.58135144
2023-11-06,15:42:01.000,310,11081295,-795,0,1699285320,12990.172497039988,113.02779428999929,54401.525454480005
2023-11-06,15:42:02.000,310,11081301,-795,0,1699285321,12990.260069069998,113.10533471999952,54401.45558328
2023-11-06,15:42:03.000,310,11081318,-795,0,1699285322,12990.320695859999,113.22516993000318,54401.31584088
2023-11-06,15:42:04.000,310,11081346,-795,0,1699285323,12990.408267889994,113.34500513999956,54401.41366056
2023-11-06,15:42:05.000,310,11081324,-795,0,1699285324,12990.51604884999,113.50713512999937,54401.49750600001
2023-11-06,15:42:06.000,310,11081311,-795,0,1699285325,12990.55646670999,113.65516686000046,54401.51846736001
2023-11-06,15:42:07.000,310,11081389,-795,0,1699285326,12990.529521469995,113.81024772000092,54401.58833856001
2023-11-06,15:42:08.000,310,11081350,-795,0,1699285327,12990.549730399995,113.90188640999986,54401.55340296
2023-11-06,15:42:09.000,310,11081319,-795,0,1699285328,12990.590148259995,114.07811465999839,54401.71410672001
2023-11-06,15:42:10.000,310,11081284,-795,0,1699285329,12990.61709349999,114.16975335000461,54401.70013248
2023-11-06,15:42:11.000,310,11081332,-795,0,1699285330,12990.62382981,114.2543429100042,54401.66519688001
2023-11-06,15:42:12.000,310,11081350,-795,0,1699285331,12990.630566119995,114.28253943000163,54401.77000368
2023-11-06,15:42:13.000,310,11081331,-795,0,1699285332,12990.6844566,114.31778507999843,54401.7769908
2023-11-06,15:42:14.000,310,11081319,-795,0,1699285333,12990.78550125,114.34598160000314,54401.672184
2023-11-06,15:42:15.000,310,11081311,-795,0,1699285334,12990.926963760001,114.36712899000122,54401.79096504
2023-11-06,15:42:16.000,310,11081283,-795,0,1699285335,12991.095371509997,114.38122724999994,54401.811926400005
2023-11-06,15:42:17.000,310,11081298,-795,0,1699285336,12991.250306640002,114.38122724999994,54401.78397792001
2023-11-06,15:42:18.000,310,11081340,-795,0,1699285337,12991.364823909993,114.39532550999866,54401.672184
2023-11-06,15:42:19.000,310,11081325,-795,0,1699285338,12991.580385829999,114.45876768000016,54401.78397792001
2023-11-06,15:42:20.000,310,11081311,-795,0,1699285339,12991.809420369995,114.51516072000231,54401.83288776001
2023-11-06,15:42:21.000,310,11081307,-795,0,1699285340,12992.03845490999,114.57155376000446,54401.83288776001
2023-11-06,15:42:22.000,310,11081362,-795,0,1699285341,12992.200126349991,114.64909419000469,54401.83987488
2023-11-06,15:42:23.000,310,11081342,-795,0,1699285342,12992.361797789992,114.71958548999828,54401.70013248
2023-11-06,15:42:24.000,310,11081338,-795,0,1699285343,12992.590832329988,114.81827331000386,54401.82590064
2023-11-06,15:42:25.000,310,11081310,-795,0,1699285344,12992.813130559989,114.95220677999896,54401.97263016001
2023-11-06,15:42:26.000,310,11081335,-795,0,1699285345,12992.90070259,115.07204199000262,54401.99359152
2023-11-06,15:42:27.000,310,11081292,-795,0,1699285346,12993.03542878999,115.191877199999,54402.04948848001
2023-11-06,15:42:28.000,310,11081329,-795,0,1699285347,12993.069110339995,115.26941762999923,54401.95166880001
2023-11-06,15:42:29.000,310,11081349,-795,0,1699285348,12993.15668236999,115.4033511000016,54402.00057864001
2023-11-06,15:42:30.000,310,11081357,-795,0,1699285349,12993.12300082,115.5020389199999,54402.11935968001
2023-11-06,15:42:31.000,310,11081319,-795,0,1699285350,12993.12300082,115.57253022000077,54402.2311536
2023-11-06,15:42:32.000,310,11081295,-795,0,1699285351,12993.048901409995,115.58662847999949,54402.22416648
2023-11-06,15:42:33.000,310,11081383,-795,0,1699285352,12992.968065689995,115.63597239000228,54402.25910208001
2023-11-06,15:42:34.000,310,11081278,-795,0,1699285353,12992.927647829994,115.66416890999972,54402.30801192001
2023-11-06,15:42:35.000,310,11081348,-795,0,1699285354,12992.880493659999,115.62187413000356,54402.44775432
2023-11-06,15:42:36.000,310,11081310,-795,0,1699285355,12992.91417520999,115.60777587000484,54402.370896
2023-11-06,15:42:37.000,310,11081310,-795,0,1699285356,12992.97480199999,115.54433370000334,54402.32897328
2023-11-06,15:42:38.000,310,11081301,-795,0,1699285357,12993.089319269995,115.45269501000439,54402.32897328
2023-11-06,15:42:39.000,310,11081318,-795,0,1699285358,12993.372244289996,115.4033511000016,54402.52461264001
2023-11-06,15:42:40.000,310,11081311,-795,0,1699285359,12993.574333589997,115.31876154000201,54402.52461264001
2023-11-06,15:42:41.000,310,11081326,-795,0,1699285360,12993.796631819998,115.24122111000179,54402.57352248001
2023-11-06,15:42:42.000,310,11081338,-795,0,1699285361,12994.045875289994,115.22007372000371,54402.51762552
2023-11-06,15:42:43.000,310,11081345,-795,0,1699285362,12994.23449196999,115.20597545999772,54402.39185736
2023-11-06,15:42:44.000,310,11081295,-795,0,1699285363,12994.50394437,115.12138589999813,54402.47570280001
2023-11-06,15:42:45.000,310,11081312,-795,0,1699285364,12994.753187839997,115.10728763999941,54402.40583160001
2023-11-06,15:42:46.000,310,11081326,-795,0,1699285365,12994.982222379993,115.06499286000326,54402.58749672
2023-11-06,15:42:47.000,310,11081343,-795,0,1699285366,12995.217993229999,115.10728763999941,54402.580509600004
2023-11-06,15:42:48.000,310,11081276,-795,0,1699285367,12995.44029146,115.05089460000454,54402.601470960006
2023-11-06,15:42:49.000,310,11081349,-795,0,1699285368,12995.628908139995,115.01564895000047,54402.62243232001
2023-11-06,15:42:50.000,310,11081342,-795,0,1699285369,12995.844470060001,114.95925590999832,54402.63640656
2023-11-06,15:42:51.000,310,11081319,-795,0,1699285370,12996.026350430002,114.88876461000473,54402.54557400001
2023-11-06,15:42:52.000,310,11081354,-795,0,1699285371,12996.322748069993,114.90286287000345,54402.6853164
2023-11-06,15:42:53.000,310,11081307,-795,0,1699285372,12996.646090949995,114.87466634999873,54402.769161840006
2023-11-06,15:42:54.000,310,11081320,-795,0,1699285373,12996.807762389995,114.78302765999979,54402.72025200001
2023-11-06,15:42:55.000,310,11081327,-795,0,1699285374,12997.137841579992,114.76892940000107,54402.77614896
2023-11-06,15:42:56.000,310,11081313,-795,0,1699285375,12997.414030289998,114.74073288000363,54402.915891360004
2023-11-06,15:42:57.000,310,11081319,-795,0,1699285376,12997.73063685999,114.747782010003,54403.00672392001
2023-11-06,15:42:58.000,310,11081305,-795,0,1699285377,12997.885571989995,114.6984381000002,54403.04165952
2023-11-06,15:42:59.000,310,11081335,-795,0,1699285378,12998.03377080999,114.72663462000492,54402.99274968
2023-11-06,15:43:00.000,310,11081259,-795,0,1699285379,12998.20217856,114.67729071000213,54403.00672392001
2023-11-06,15:43:01.000,310,11081336,-795,0,1699285380,12998.350377379997,114.6349959299987,54403.17441480001
2023-11-06,15:43:02.000,310,11081340,-795,0,1699285381,12998.303223210001,114.58565202000318,54403.069608
2023-11-06,15:43:03.000,310,11081374,-795,0,1699285382,12998.336904759992,114.52220985000167,54403.2792216
2023-11-06,15:43:04.000,310,11081308,-795,0,1699285383,12998.390795239997,114.45876768000016,54403.46088672001
2023-11-06,15:43:05.000,310,11081331,-795,0,1699285384,12998.330168449997,114.39532550999866,54403.50979656001
2023-11-06,15:43:06.000,310,11081246,-795,0,1699285385,12998.195442249991,114.30368681999971,54403.50280944
2023-11-06,15:43:07.000,310,11081309,-795,0,1699285386,12998.10113391,114.2402446499982,54403.67050032
2023-11-06,15:43:08.000,310,11081323,-795,0,1699285387,12998.04050712,114.18385161000333,54403.49582232
2023-11-06,15:43:09.000,310,11081314,-795,0,1699285388,12997.97314401999,114.11336031000246,54403.44691248
2023-11-06,15:43:10.000,310,11081309,-795,0,1699285389,12997.99335294999,114.06401639999967,54403.62159048
2023-11-06,15:43:11.000,310,11081352,-795,0,1699285390,12997.93272615999,114.0428690100016,54403.705435920005
2023-11-06,15:43:12.000,310,11081321,-795,0,1699285391,12997.87209936999,114.0428690100016,54403.71941016001
2023-11-06,15:43:13.000,310,11081353,-795,0,1699285392,12997.79126364999,114.01467249000416,54403.74037152
2023-11-06,15:43:14.000,310,11081255,-795,0,1699285393,12997.81820889,114.04991814000095,54403.8032556
2023-11-06,15:43:15.000,310,11081247,-795,0,1699285394,12997.744109479994,114.07106552999903,54403.81722984001
2023-11-06,15:43:16.000,310,11081321,-795,0,1699285395,12997.73063685999,114.11336031000246,54403.85216544
2023-11-06,15:43:17.000,310,11081315,-795,0,1699285396,12997.696955309999,114.08516378999775,54403.8381912
2023-11-06,15:43:18.000,310,11081349,-795,0,1699285397,12997.589174349989,114.16975335000461,54403.76133288
2023-11-06,15:43:19.000,310,11081329,-795,0,1699285398,12997.575701729998,114.13450770000054,54403.824216960005
2023-11-06,15:43:20.000,310,11081332,-795,0,1699285399,12997.649801139989,114.13450770000054,54403.942998000006
2023-11-06,15:43:21.000,310,11081318,-795,0,1699285400,12997.575701729998,114.09221292000439,54404.01286920001
2023-11-06,15:43:22.000,310,11081269,-795,0,1699285401,12997.575701729998,114.09926205000374,54403.991907840005
2023-11-06,15:43:23.000,310,11081344,-795,0,1699285402,12997.555492799998,114.0076233600048,54403.99889496
2023-11-06,15:43:24.000,310,11081329,-795,0,1699285403,12997.447711839988,113.98647596999945,54403.8381912
2023-11-06,15:43:25.000,310,11081331,-795,0,1699285404,12997.494866009998,113.93008293000457,54403.942998000006
2023-11-06,15:43:26.000,310,11081303,-795,0,1699285405,12997.521811249993,113.87368989000242,54404.02684344
2023-11-06,15:43:27.000,310,11081375,-795,0,1699285406,12997.454448149998,113.831395109999,54403.84517832001
2023-11-06,15:43:28.000,310,11081351,-795,0,1699285407,12997.515074939998,113.78205120000348,54404.03383056001
2023-11-06,15:43:29.000,310,11081356,-795,0,1699285408,12997.535283869998,113.6974616400039,54404.00588208
2023-11-06,15:43:30.000,310,11081326,-795,0,1699285409,12997.555492799998,113.69041251000453,54404.0478048
2023-11-06,15:43:31.000,310,11081308,-795,0,1699285410,12997.548756489989,113.66926511999918,54404.07575328
2023-11-06,15:43:32.000,310,11081337,-795,0,1699285411,12997.521811249993,113.6974616400039,54404.02684344
2023-11-06,15:43:33.000,310,11081350,-795,0,1699285412,12997.542020179993,113.6833633799979,54404.00588208
2023-11-06,15:43:34.000,310,11081304,-795,0,1699285413,12997.481393389993,113.78910033000284,54403.88011392
2023-11-06,15:43:35.000,310,11081354,-795,0,1699285414,12997.568965419989,113.80319859000156,54404.159598720005
2023-11-06,15:43:36.000,310,11081340,-795,0,1699285415,12997.454448149998,113.91598466999858,54404.07575328
2023-11-06,15:43:37.000,310,11081331,-795,0,1699285416,12997.515074939998,113.9935250999988,54404.20152144001
2023-11-06,15:43:38.000,310,11081248,-795,0,1699285417,12997.400557669993,114.14860595999926,54404.07575328
2023-11-06,15:43:39.000,310,11081272,-795,0,1699285418,12997.400557669993,114.18385161000333,54404.089727520004
2023-11-06,15:43:40.000,310,11081327,-795,0,1699285419,12997.353403499998,114.36712899000122,54404.117676
2023-11-06,15:43:41.000,310,11081337,-795,0,1699285420,12997.252358849997,114.4517185500008,54404.09671464
2023-11-06,15:43:42.000,310,11081327,-795,0,1699285421,12997.124368960001,114.5010624600036,54403.991907840005
2023-11-06,15:43:43.000,310,11081337,-795,0,1699285422,12997.077214789992,114.58565202000318,54404.18056008001
2023-11-06,15:43:44.000,310,11081296,-795,0,1699285423,12997.097423719992,114.69138897000084,54404.31331536
2023-11-06,15:43:45.000,310,11081348,-795,0,1699285424,12997.016587999991,114.6984381000002,54404.327289600005
2023-11-06,15:43:46.000,310,11081257,-795,0,1699285425,12996.935752279991,114.68433984000148,54404.27139264001
2023-11-06,15:43:47.000,310,11081329,-795,0,1699285426,12996.85491655999,114.66319245000341,54404.19453432
2023-11-06,15:43:48.000,310,11081333,-795,0,1699285427,12996.69998143,114.5997502800019,54404.117676
2023-11-06,15:43:49.000,310,11081324,-795,0,1699285428,12996.646090949995,114.50811159000295,54404.16658584
2023-11-06,15:43:50.000,310,11081289,-795,0,1699285429,12996.57872785,114.42352203000337,54404.30632824
2023-11-06,15:43:51.000,310,11081356,-795,0,1699285430,12996.53830999,114.29663769000035,54404.30632824
2023-11-06,15:43:52.000,310,11081317,-795,0,1699285431,12996.342956999993,114.21204813000077,54404.20152144001
2023-11-06,15:43:53.000,310,11081335,-795,0,1699285432,12996.403583789994,114.07106552999903,54404.208508560005
2023-11-06,15:43:54.000,310,11081347,-795,0,1699285433,12996.403583789994,113.93008293000457,54404.327289600005
2023-11-06,15:43:55.000,310,11081272,-795,0,1699285434,12996.356429619998,113.75385467999877,54404.29934112001
2023-11-06,15:43:56.000,310,11081342,-795,0,1699285435,12996.329484379989,113.66221598999982,54404.292354
2023-11-06,15:43:57.000,310,11081328,-795,0,1699285436,12996.241912349993,113.55647904000216,54404.36921232001
2023-11-06,15:43:58.000,310,11081309,-795,0,1699285437,12996.093713529997,113.45779122000386,54404.28536688
2023-11-06,15:43:59.000,310,11081343,-795,0,1699285438,12995.992668879997,113.38729992000299,54404.257418400004
2023-11-06,15:44:00.000,310,11081331,-795,0,1699285439,12995.837733749991,113.32385775000148,54404.35523808
2023-11-06,15:44:01.000,310,11081366,-795,0,1699285440,12995.669325999996,113.23221906000254,54404.376199440005
2023-11-06,15:44:02.000,310,11081319,-795,0,1699285441,12995.386400979995,113.22516993000318,54404.3622252
2023-11-06,15:44:03.000,310,11081326,-795,0,1699285442,12995.096739649998,113.20402253999782,54404.25043128001
2023-11-06,15:44:04.000,310,11081322,-795,0,1699285443,12994.732978909997,113.21812080000382,54404.21549568
2023-11-06,15:44:05.000,310,11081388,-795,0,1699285444,12994.470262819996,113.1899242799991,54404.20152144001
2023-11-06,15:44:06.000,310,11081321,-795,0,1699285445,12994.11323838999,113.1899242799991,54404.292354
2023-11-06,15:44:07.000,310,11081322,-795,0,1699285446,12993.756213959998,113.19697340999846,54404.21549568
2023-11-06,15:44:08.000,310,11081319,-795,0,1699285447,12993.453080009996,113.21107167000446,54404.24344416
2023-11-06,15:44:09.000,310,11081297,-795,0,1699285448,12993.12300082,113.22516993000318,54404.10370176001
2023-11-06,15:44:10.000,310,11081303,-795,0,1699285449,12992.85354841999,113.20402253999782,54404.15261160001
2023-11-06,15:44:11.000,310,11081324,-795,0,1699285450,12992.584096019993,113.20402253999782,54404.0478048
2023-11-06,15:44:12.000,310,11081308,-795,0,1699285451,12992.321379929992,113.11943297999824,54404.03383056001
2023-11-06,15:44:13.000,310,11081333,-795,0,1699285452,12992.058663839991,113.09828559000016,54403.8032556
2023-11-06,15:44:14.000,310,11081339,-795,0,1699285453,12991.84310192,113.11238384999888,54403.74735864001
2023-11-06,15:44:15.000,310,11081327,-795,0,1699285454,12991.688166789994,113.10533471999952,54403.8381912
2023-11-06,15:44:16.000,310,11081299,-795,0,1699285455,12991.492813799989,113.0912364600008,54403.78928136
2023-11-06,15:44:17.000,310,11081371,-795,0,1699285456,12991.263779259993,113.10533471999952,54403.69844880001
2023-11-06,15:44:18.000,310,11081335,-795,0,1699285457,12990.960645309991,113.07008907000272,54403.44691248
2023-11-06,15:44:19.000,310,11081335,-795,0,1699285458,12990.691192909995,113.03484341999865,54403.4538996
2023-11-06,15:44:20.000,310,11081334,-795,0,1699285459,12990.489103609994,113.03484341999865,54403.42595112
2023-11-06,15:44:21.000,310,11081282,-795,0,1699285460,12990.185969659993,113.04894168000465,54403.370054160005
2023-11-06,15:44:22.000,310,11081331,-795,0,1699285461,12989.876099399997,113.07008907000272,54403.23729888
2023-11-06,15:44:23.000,310,11081318,-795,0,1699285462,12989.660537479991,113.14762950000295,54403.18838904
2023-11-06,15:44:24.000,310,11081300,-795,0,1699285463,12989.48539342,113.17582602000039,54403.2792216
2023-11-06,15:44:25.000,310,11081339,-795,0,1699285464,12989.26309519,113.26041557999997,54403.202363280005
2023-11-06,15:44:26.000,310,11081301,-795,0,1699285465,12989.087951129994,113.28156296999805,54403.11153072
2023-11-06,15:44:27.000,310,11081313,-795,0,1699285466,12988.845443969993,113.35205426999892,54402.83204592
2023-11-06,15:44:28.000,310,11081323,-795,0,1699285467,12988.629882050001,113.40844731000107,54402.84602016
2023-11-06,15:44:29.000,310,11081331,-795,0,1699285468,12988.549046330001,113.45779122000386,54402.81108456001
2023-11-06,15:44:30.000,310,11081348,-795,0,1699285469,12988.333484409995,113.49303687000065,54402.77614896
2023-11-06,15:44:31.000,310,11081333,-795,0,1699285470,12988.19875820999,113.52828252000472,54402.72025200001
2023-11-06,15:44:32.000,310,11081309,-795,0,1699285471,12987.983196289999,113.56352817000152,54402.60845808
2023-11-06,15:44:33.000,310,11081343,-795,0,1699285472,12987.787843299993,113.59172468999896,54402.48967704
2023-11-06,15:44:34.000,310,11081353,-795,0,1699285473,12987.666589719993,113.55647904000216,54402.433780080006
2023-11-06,15:44:35.000,310,11081357,-795,0,1699285474,12987.464500419992,113.53533165000408,54402.21019224001
2023-11-06,15:44:36.000,310,11081318,-795,0,1699285475,12987.275883739996,113.53533165000408,54402.28705056001
2023-11-06,15:44:37.000,310,11081342,-795,0,1699285476,12987.08726706,113.52123338999809,54402.10538544
2023-11-06,15:44:38.000,310,11081300,-795,0,1699285477,12986.85823251999,113.49303687000065,54402.11237256
2023-11-06,15:44:39.000,310,11081348,-795,0,1699285478,12986.710033699994,113.50713512999937,54402.18224376
2023-11-06,15:44:40.000,310,11081321,-795,0,1699285479,12986.487735469993,113.47188948000257,54402.196218000005
2023-11-06,15:44:41.000,310,11081318,-795,0,1699285480,12986.272173550002,113.49303687000065,54402.04250136001
2023-11-06,15:44:42.000,310,11081310,-795,0,1699285481,12985.98924853,113.50008600000001,54402.00057864001
2023-11-06,15:44:43.000,310,11081284,-795,0,1699285482,12985.78715923,113.52123338999809,54401.742055200004
2023-11-06,15:44:44.000,310,11081305,-795,0,1699285483,12985.63896040999,113.50713512999937,54401.72808096
2023-11-06,15:44:45.000,310,11081337,-795,0,1699285484,12985.531179449994,113.51418425999873,54401.73506808001
2023-11-06,15:44:46.000,310,11081390,-795,0,1699285485,12985.382980629998,113.5494299100028,54401.71410672001
2023-11-06,15:44:47.000,310,11081343,-795,0,1699285486,12985.349299079993,113.56352817000152,54401.66519688001
2023-11-06,15:44:48.000,310,11081355,-795,0,1699285487,12985.302144909998,113.52828252000472,54401.58833856001
2023-11-06,15:44:49.000,310,11081339,-795,0,1699285488,12985.302144909998,113.48598774000129,54401.49750600001
2023-11-06,15:44:50.000,310,11081357,-795,0,1699285489,12985.382980629998,113.4013981800017,54401.48353176
2023-11-06,15:44:51.000,310,11081297,-795,0,1699285490,12985.436871109989,113.4013981800017,54401.37173784001
2023-11-06,15:44:52.000,310,11081330,-795,0,1699285491,12985.524443139999,113.30975949000276,54401.3926992
2023-11-06,15:44:53.000,310,11081286,-795,0,1699285492,12985.504234209999,113.26041557999997,54401.0084076
2023-11-06,15:44:54.000,310,11081311,-795,0,1699285493,12985.692850889995,113.29566123000404,54401.071291680004
2023-11-06,15:44:55.000,310,11081315,-795,0,1699285494,12985.88146756999,113.27451383999869,54401.31584088
2023-11-06,15:44:56.000,310,11081278,-795,0,1699285495,12985.90167649999,113.3379560100002,54401.20404696001
2023-11-06,15:44:57.000,310,11081331,-795,0,1699285496,12985.975775909996,113.40844731000107,54401.20404696001
2023-11-06,15:44:58.000,310,11081329,-795,0,1699285497,12985.92862174,113.51418425999873,54401.05033032
2023-11-06,15:44:59.000,310,11081314,-795,0,1699285498,12985.874731259995,113.59877381999831,54400.98045912
2023-11-06,15:45:00.000,310,11081305,-795,0,1699285499,12985.773686609995,113.74680554999941,54401.043343200006
2023-11-06,15:45:01.000,310,11081342,-795,0,1699285500,12985.713059819995,113.85254250000435,54400.973472000005
2023-11-06,15:45:02.000,310,11081281,-795,0,1699285501,12985.497497899989,113.93713206000393,54400.875652320006
2023-11-06,15:45:03.000,310,11081321,-795,0,1699285502,12985.389716939993,114.01467249000416,54400.91757504001
2023-11-06,15:45:04.000,310,11081312,-795,0,1699285503,12985.362771699998,114.06401639999967,54401.05033032
2023-11-06,15:45:05.000,310,11081323,-795,0,1699285504,12985.322353839998,114.08516378999775,54400.98045912
2023-11-06,15:45:06.000,310,11081293,-795,0,1699285505,12985.268463359993,114.09221292000439,54400.924562160006
2023-11-06,15:45:07.000,310,11081319,-795,0,1699285506,12985.288672289993,114.09221292000439,54400.77084552
2023-11-06,15:45:08.000,310,11081366,-795,0,1699285507,12985.315617529988,114.05696727000031,54400.67302584
2023-11-06,15:45:09.000,310,11081318,-795,0,1699285508,12985.470552659994,114.08516378999775,54400.79180688
2023-11-06,15:45:10.000,310,11081346,-795,0,1699285509,12985.605278859999,114.02172162000352,54400.81276824
2023-11-06,15:45:11.000,310,11081357,-795,0,1699285510,12985.80736816,114.02877075000288,54400.74289704
2023-11-06,15:45:12.000,310,11081351,-795,0,1699285511,12985.96230328999,113.95123032000265,54400.68001296001
2023-11-06,15:45:13.000,310,11081319,-795,0,1699285512,12986.177865209997,113.93008293000457,54400.61712888
2023-11-06,15:45:14.000,310,11081326,-795,0,1699285513,12986.379954509997,113.85254250000435,54400.64507736
2023-11-06,15:45:15.000,310,11081332,-795,0,1699285514,12986.521417019998,113.82434597999963,54400.470399360005
2023-11-06,15:45:16.000,310,11081318,-795,0,1699285515,12986.763924179999,113.71860903000197,54400.49834784
2023-11-06,15:45:17.000,310,11081357,-795,0,1699285516,12986.91885930999,113.67631424999854,54400.372579680006
2023-11-06,15:45:18.000,310,11081344,-795,0,1699285517,12987.06705813,113.6974616400039,54400.29572136001
2023-11-06,15:45:19.000,310,11081295,-795,0,1699285518,12987.18831171,113.65516686000046,54400.253798640006
2023-11-06,15:45:20.000,310,11081314,-795,0,1699285519,12987.363455769992,113.66926511999918,54400.351618320004
2023-11-06,15:45:21.000,310,11081324,-795,0,1699285520,12987.457764109997,113.64106860000174,54400.34463120001
2023-11-06,15:45:22.000,310,11081380,-795,0,1699285521,12987.538599829997,113.66926511999918,54400.21187592
2023-11-06,15:45:23.000,310,11081295,-795,0,1699285522,12987.491445660002,113.73975642000005,54400.135017600005
2023-11-06,15:45:24.000,310,11081343,-795,0,1699285523,12987.545336139992,113.76795294000476,54400.12803048001
2023-11-06,15:45:25.000,310,11081323,-715,0,1699285524,12987.619435549997,113.76090380999813,54400.135017600005
2023-11-06,15:45:26.000,310,11081323,-795,0,1699285525,12987.619435549997,113.77500207000412,54400.100082
2023-11-06,15:45:27.000,310,11081345,-795,0,1699285526,12987.619435549997,113.76795294000476,54400.05117216
2023-11-06,15:45:28.000,310,11081378,-795,0,1699285527,12987.653117100002,113.70451077000325,54400.05117216
2023-11-06,15:45:29.000,310,11081285,-795,0,1699285528,12987.713743889988,113.67631424999854,54400.07213352
2023-11-06,15:45:30.000,310,11081343,-795,0,1699285529,12987.673326030002,113.61287208000431,54399.918416880006
2023-11-06,15:45:31.000,310,11081336,-795,0,1699285530,12987.808052229993,113.5846755599996,54399.94636536
2023-11-06,15:45:32.000,310,11081350,-795,0,1699285531,12987.922569499999,113.50713512999937,54399.95335248
2023-11-06,15:45:33.000,310,11081312,-795,0,1699285532,12988.03708676999,113.46484035000321,54399.84155856001
2023-11-06,15:45:34.000,310,11081344,-795,0,1699285533,12988.192021899995,113.35205426999892,54399.87649416
2023-11-06,15:45:35.000,310,11081335,-795,0,1699285534,12988.40084750999,113.2392681900019,54399.87649416
2023-11-06,15:45:36.000,310,11081295,-795,0,1699285535,12988.663563599992,113.21107167000446,54399.96033960001
2023-11-06,15:45:37.000,310,11081327,-795,0,1699285536,12988.838707659997,113.1899242799991,54399.967326720005
2023-11-06,15:45:38.000,310,11081316,-795,0,1699285537,12989.000379099998,113.15467863000231,54399.88348128
2023-11-06,15:45:39.000,310,11081270,-795,0,1699285538,12989.21594101999,113.16172776000167,54399.848545680004
2023-11-06,15:45:40.000,310,11081371,-795,0,1699285539,12989.42476663,113.1899242799991,54399.925404
2023-11-06,15:45:41.000,310,11081313,-795,0,1699285540,12989.59991068999,113.24631732000125,54399.98828808001
2023-11-06,15:45:42.000,310,11081358,-795,0,1699285541,12989.694219029996,113.24631732000125,54399.90444264
2023-11-06,15:45:43.000,310,11081290,-795,0,1699285542,12989.828945230001,113.26746470999933,54399.88348128
2023-11-06,15:45:44.000,310,11081350,-795,0,1699285543,12990.004089289992,113.21107167000446,54400.10706912001
2023-11-06,15:45:45.000,310,11081373,-795,0,1699285544,12990.145551799993,113.17582602000039,54400.05815928001
2023-11-06,15:45:46.000,310,11081312,-795,0,1699285545,12990.233123829988,113.11238384999888,54400.07912064001
2023-11-06,15:45:47.000,310,11081328,-795,0,1699285546,12990.354377409989,113.03484341999865,54399.94636536
2023-11-06,15:45:48.000,310,11081334,-795,0,1699285547,12990.47563098999,112.93615560000035,54400.05117216
2023-11-06,15:45:49.000,310,11081305,-795,0,1699285548,12990.731610769995,112.85156604000076,54400.07912064001
2023-11-06,15:45:50.000,310,11081338,-795,0,1699285549,12990.933700069996,112.71763256999839,54400.10706912001
2023-11-06,15:45:51.000,310,11081322,-795,0,1699285550,12991.149261990002,112.6330430099988,54400.16296608
2023-11-06,15:45:52.000,310,11081369,-795,0,1699285551,12991.331142360003,112.51320780000242,54400.21886304
2023-11-06,15:45:53.000,310,11081323,-795,0,1699285552,12991.546704279994,112.41451998000412,54400.11405624
2023-11-06,15:45:54.000,310,11081307,-795,0,1699285553,12991.71511202999,112.2523899900043,54399.94636536
2023-11-06,15:45:55.000,310,11081325,-795,0,1699285554,12991.849838229995,112.23829172999831,54400.07912064001
2023-11-06,15:45:56.000,310,11081339,-795,0,1699285555,12992.04519122,112.12550565000129,54400.26078576
2023-11-06,15:45:57.000,310,11081304,-795,0,1699285556,12992.186653730001,112.0761617399985,54400.204888800006
2023-11-06,15:45:58.000,310,11081358,-795,0,1699285557,12992.233807899996,112.02681783000298,54400.19790168001
2023-11-06,15:45:59.000,310,11081311,-795,0,1699285558,12992.368534100002,111.98452304999955,54400.21187592
2023-11-06,15:46:00.000,310,11081356,-795,0,1699285559,12992.476315059997,111.90698261999933,54400.26078576
2023-11-06,15:46:01.000,310,11081359,-795,0,1699285560,12992.557150779998,111.81534393000038,54400.232837280004
2023-11-06,15:46:02.000,310,11081323,-795,0,1699285561,12992.637986499998,111.76600002000487,54400.26777288
2023-11-06,15:46:03.000,310,11081315,-795,0,1699285562,12992.658195429998,111.67436132999865,54400.135017600005
2023-11-06,15:46:04.000,310,11081344,-795,0,1699285563,12992.732294839989,111.56862438000098,54400.135017600005
2023-11-06,15:46:05.000,310,11081331,-795,0,1699285564,12992.840075799999,111.49813308000012,54400.19790168001
2023-11-06,15:46:06.000,310,11081325,-795,0,1699285565,12992.96132938,111.40649439000117,54400.34463120001
2023-11-06,15:46:07.000,310,11081357,-795,0,1699285566,12993.13647343999,111.27961004999815,54400.42847664
2023-11-06,15:46:08.000,310,11081323,-795,0,1699285567,12993.298144879991,111.14567658000306,54400.34463120001
2023-11-06,15:46:09.000,310,11081353,-795,0,1699285568,12993.412662149996,111.01879224000004,54400.26078576
2023-11-06,15:46:10.000,310,11081324,-795,0,1699285569,12993.608015140002,110.93420268000045,54400.302708480005
2023-11-06,15:46:11.000,310,11081295,-795,0,1699285570,12993.742741339993,110.76502356000128,54400.36559256001
2023-11-06,15:46:12.000,310,11081312,-795,0,1699285571,12993.904412779993,110.66633574000298,54400.34463120001
2023-11-06,15:46:13.000,310,11081340,-795,0,1699285572,12994.012193739989,110.5324022700006,54400.29572136001
2023-11-06,15:46:14.000,310,11081330,-795,0,1699285573,12994.14018363,110.35617402000207,54400.28174712
2023-11-06,15:46:15.000,310,11081356,-795,0,1699285574,12994.42310865,110.1869949000029,54400.44245088001
2023-11-06,15:46:16.000,310,11081369,-795,0,1699285575,12994.598252709991,110.06715968999924,54400.52629632
2023-11-06,15:46:17.000,310,11081327,-795,0,1699285576,12994.786869390002,109.89093144000071,54400.540270560006
2023-11-06,15:46:18.000,310,11081352,-795,0,1699285577,12994.935068209998,109.72175232000154,54400.42847664
2023-11-06,15:46:19.000,310,11081320,-795,0,1699285578,12995.177575369999,109.6301136300026,54400.449438
2023-11-06,15:46:20.000,310,11081357,-795,0,1699285579,12995.37966467,109.5173275499983,54400.54725768
2023-11-06,15:46:21.000,310,11081313,-795,0,1699285580,12995.61543551999,109.40454147000128,54400.59616752
2023-11-06,15:46:22.000,310,11081320,-795,0,1699285581,12995.790579579996,109.31290278000233,54400.49136072001
2023-11-06,15:46:23.000,310,11081305,-795,0,1699285582,12995.945514710002,109.2353623500021,54400.60315464
2023-11-06,15:46:24.000,310,11081334,-795,0,1699285583,12996.093713529997,109.10142887999973,54400.735909920004
2023-11-06,15:46:25.000,310,11081360,-795,0,1699285584,12996.161076629993,109.08733062000101,54400.77084552
2023-11-06,15:46:26.000,310,11081321,-795,0,1699285585,12996.194758179998,109.01683932000014,54400.81276824
2023-11-06,15:46:27.000,310,11081322,-795,0,1699285586,12996.107186150002,108.99569193000207,54400.72892280001
2023-11-06,15:46:28.000,310,11081295,-795,0,1699285587,12996.100449839993,108.91110237000248,54400.903600800004
2023-11-06,15:46:29.000,310,11081313,-795,0,1699285588,12996.053295669997,108.83356194000226,54401.043343200006
2023-11-06,15:46:30.000,310,11081324,-795,0,1699285589,12995.958987329992,108.77011977000075,54401.14815
2023-11-06,15:46:31.000,310,11081359,-795,0,1699285590,12995.932042089997,108.65028456000437,54401.25295680001
2023-11-06,15:46:32.000,310,11081310,-795,0,1699285591,12995.810788509996,108.53749848000007,54401.2878924
2023-11-06,15:46:33.000,310,11081347,-795,0,1699285592,12995.689534929996,108.50930196000263,54401.34378936
2023-11-06,15:46:34.000,310,11081399,-795,0,1699285593,12995.6019629,108.41061414000433,54401.357763600005
2023-11-06,15:46:35.000,310,11081307,-795,0,1699285594,12995.64238076,108.3683193600009,54401.37872496001
2023-11-06,15:46:36.000,310,11081310,-795,0,1699285595,12995.6019629,108.41061414000433,54401.49750600001
2023-11-06,15:46:37.000,310,11081315,-795,0,1699285596,12995.62217183,108.41766327000369,54401.56737720001
2023-11-06,15:46:38.000,310,11081309,-795,0,1699285597,12995.58175397,108.36127023000154,54401.46955752001
2023-11-06,15:46:39.000,310,11081354,-795,0,1699285598,12995.66258969,108.4670071799992,54401.60929992
2023-11-06,15:46:40.000,310,11081339,-795,0,1699285599,12995.70300755,108.48815457000455,54401.73506808001
2023-11-06,15:46:41.000,310,11081327,-795,0,1699285600,12995.729952789996,108.55159673999879,54401.81891352
2023-11-06,15:46:42.000,310,11081293,-795,0,1699285601,12995.74342541,108.60094065000158,54401.68615824001
2023-11-06,15:46:43.000,310,11081318,-795,0,1699285602,12995.628908139995,108.67143195000244,54401.56737720001
2023-11-06,15:46:44.000,310,11081294,-795,0,1699285603,12995.65585337999,108.69257934000052,54401.763016560006
2023-11-06,15:46:45.000,310,11081293,-795,0,1699285604,12995.568281349995,108.72782499000459,54401.763016560006
2023-11-06,15:46:46.000,310,11081347,-795,0,1699285605,12995.51439086999,108.72077585999796,54401.87481048001
2023-11-06,15:46:47.000,310,11081322,-795,0,1699285606,12995.37292835999,108.78421802999947,54402.06346272
2023-11-06,15:46:48.000,310,11081305,-795,0,1699285607,12995.265147399994,108.77011977000075,54402.13333392
2023-11-06,15:46:49.000,310,11081342,-795,0,1699285608,12995.143893819994,108.72782499000459,54402.077436960004
2023-11-06,15:46:50.000,310,11081345,-795,0,1699285609,12995.015903929998,108.66438282000308,54402.02154000001
2023-11-06,15:46:51.000,310,11081324,-755,0,1699285610,12994.901386659993,108.59389152000222,54402.07044984001
2023-11-06,15:46:52.000,310,11081347,-795,0,1699285611,12994.914859279997,108.48110543999792,54402.20320512
2023-11-06,15:46:53.000,310,11081329,-795,0,1699285612,12994.834023559997,108.3330737100041,54402.25211496
2023-11-06,15:46:54.000,310,11081315,-795,0,1699285613,12994.793605699997,108.23438588999852,54402.21717936001
2023-11-06,15:46:55.000,310,11081292,-795,0,1699285614,12994.860968799992,108.04405938000127,54402.33596040001
2023-11-06,15:46:56.000,310,11081325,-795,0,1699285615,12994.928331900002,107.93127330000425,54402.32897328
2023-11-06,15:46:57.000,310,11081285,-795,0,1699285616,12995.022640239993,107.81848721999995,54402.45474144001
2023-11-06,15:46:58.000,310,11081349,-795,0,1699285617,12995.056321789998,107.68455375000485,54402.48967704
2023-11-06,15:46:59.000,310,11081346,-795,0,1699285618,12995.083267029993,107.60701332000463,54402.40583160001
2023-11-06,15:47:00.000,310,11081260,-795,0,1699285619,12995.090003339988,107.50127636999969,54402.47570280001
2023-11-06,15:47:01.000,310,11081367,-795,0,1699285620,12995.137157509998,107.4166868100001,54402.4407672
2023-11-06,15:47:02.000,310,11081288,-795,0,1699285621,12995.130421199989,107.36029376999795,54402.47570280001
2023-11-06,15:47:03.000,310,11081294,-795,0,1699285622,12995.143893819994,107.23340943000221,54402.6154452
2023-11-06,15:47:04.000,310,11081307,-795,0,1699285623,12995.164102749994,107.18406551999942,54402.72025200001
2023-11-06,15:47:05.000,310,11081304,-795,0,1699285624,12995.096739649998,107.09947595999984,54402.72723912
2023-11-06,15:47:06.000,310,11081277,-795,0,1699285625,12995.009167619988,107.1065250899992,54402.6853164
2023-11-06,15:47:07.000,310,11081337,-795,0,1699285626,12994.854232489997,107.1065250899992,54402.56653536
2023-11-06,15:47:08.000,310,11081329,-795,0,1699285627,12994.773396769997,107.14881987000263,54402.650380800005
2023-11-06,15:47:09.000,310,11081288,-795,0,1699285628,12994.625197950001,107.19111464999878,54402.63640656
2023-11-06,15:47:10.000,310,11081305,-795,0,1699285629,12994.557834849991,107.26160594999965,54402.81108456001
2023-11-06,15:47:11.000,310,11081319,-795,0,1699285630,12994.45679019999,107.33209725000052,54402.80409744
2023-11-06,15:47:12.000,310,11081347,-795,0,1699285631,12994.26143721,107.42373593999946,54402.77614896
2023-11-06,15:47:13.000,310,11081345,-795,0,1699285632,12994.146919939994,107.44488333000481,54402.79711032
2023-11-06,15:47:14.000,310,11081279,-795,0,1699285633,12994.005457429994,107.58586592999927,54402.866981520005
2023-11-06,15:47:15.000,310,11081279,-795,0,1699285634,12993.837049679998,107.61406245000398,54402.89493
2023-11-06,15:47:16.000,310,11081318,-795,0,1699285635,12993.709059790002,107.68455375000485,54402.83204592
2023-11-06,15:47:17.000,310,11081282,-795,0,1699285636,12993.702323479993,107.71275027000229,54402.936852720006
2023-11-06,15:47:18.000,310,11081330,-795,0,1699285637,12993.601278829992,107.78324157000316,54402.79711032
2023-11-06,15:47:19.000,310,11081334,-795,0,1699285638,12993.661905619992,107.70570114000293,54402.915891360004
2023-11-06,15:47:20.000,310,11081332,-795,0,1699285639,12993.648433000002,107.74094678999973,54402.84602016
2023-11-06,15:47:21.000,310,11081303,-795,0,1699285640,12993.668641930002,107.74094678999973,54403.034672400005
2023-11-06,15:47:22.000,310,11081261,-795,0,1699285641,12993.695587169997,107.7761924400038,54402.985762560005
2023-11-06,15:47:23.000,310,11081302,-795,0,1699285642,12993.641696689992,107.78324157000316,54402.83903304001
2023-11-06,15:47:24.000,310,11081323,-795,0,1699285643,12993.574333589997,107.79029070000252,54402.818071680005
2023-11-06,15:47:25.000,310,11081311,-795,0,1699285644,12993.473288939997,107.78324157000316,54402.915891360004
2023-11-06,15:47:26.000,310,11081324,-795,0,1699285645,12993.358771669991,107.83258547999867,54403.034672400005
2023-11-06,15:47:27.000,310,11081365,-795,0,1699285646,12993.22404547,107.80438896000123,54403.07659512001
2023-11-06,15:47:28.000,310,11081289,-795,0,1699285647,12992.93438413999,107.81143809000059,54403.01371104
2023-11-06,15:47:29.000,310,11081308,-795,0,1699285648,12992.644722809993,107.83963460999803,54403.069608
2023-11-06,15:47:30.000,310,11081286,-795,0,1699285649,12992.334852549997,107.85373287000402,54403.18140192
2023-11-06,15:47:31.000,310,11081316,-795,0,1699285650,12991.991300739995,107.81848721999995,54403.11851784
2023-11-06,15:47:32.000,310,11081312,-795,0,1699285651,12991.61406737999,107.85373287000402,54403.104543600006
2023-11-06,15:47:33.000,310,11081333,-795,0,1699285652,12991.277251879997,107.90307677999954,54402.985762560005
2023-11-06,15:47:34.000,310,11081391,-795,0,1699285653,12990.852864349996,107.98766633999912,54402.97877544001
2023-11-06,15:47:35.000,310,11081301,-795,0,1699285654,12990.60362088,108.05815763999999,54403.16742768
2023-11-06,15:47:36.000,310,11081394,-795,0,1699285655,12990.293750619989,108.14274719999958,54403.104543600006
2023-11-06,15:47:37.000,310,11081286,-795,0,1699285656,12989.970407740002,108.26258241000323,54403.069608
2023-11-06,15:47:38.000,310,11081269,-795,0,1699285657,12989.59991068999,108.50225283000327,54402.88794288001
2023-11-06,15:47:39.000,310,11081281,-795,0,1699285658,12989.391085079995,108.66438282000308,54402.866981520005
2023-11-06,15:47:40.000,310,11081317,-795,0,1699285659,12989.182259469999,108.86175845999969,54402.915891360004
2023-11-06,15:47:41.000,310,11081292,-795,0,1699285660,12988.986906479993,108.99569193000207,54402.85999440001
2023-11-06,15:47:42.000,310,11081340,-795,0,1699285661,12988.751135630002,109.19306756999868,54402.76217472001
2023-11-06,15:47:43.000,310,11081318,-795,0,1699285662,12988.677036219997,109.35519755999849,54402.769161840006
2023-11-06,15:47:44.000,310,11081329,-795,0,1699285663,12988.589464190001,109.51027841999894,54402.83903304001
2023-11-06,15:47:45.000,310,11081323,-795,0,1699285664,12988.515364779996,109.6653592799994,54402.8250588
2023-11-06,15:47:46.000,310,11081305,-795,0,1699285665,12988.42779275,109.77814536000369,54402.748200480004
2023-11-06,15:47:47.000,310,11081321,-795,0,1699285666,12988.373902269996,109.88388231000135,54402.52461264001
2023-11-06,15:47:48.000,310,11081267,-795,0,1699285667,12988.272857619995,109.98961925999902,54402.52461264001
2023-11-06,15:47:49.000,310,11081299,-795,0,1699285668,12988.27959392999,110.04601230000117,54402.56653536
2023-11-06,15:47:50.000,310,11081318,-795,0,1699285669,12988.151604039995,110.1869949000029,54402.53858688
2023-11-06,15:47:51.000,310,11081335,-795,0,1699285670,12988.131395109995,110.22928967999906,54402.56653536
2023-11-06,15:47:52.000,310,11081295,-795,0,1699285671,12987.942778429999,110.29273185000056,54402.45474144001
2023-11-06,15:47:53.000,310,11081342,-795,0,1699285672,12987.781106989998,110.37027228000079,54402.363908880005
2023-11-06,15:47:54.000,310,11081307,-795,0,1699285673,12987.612699240002,110.39846879999823,54402.25910208001
2023-11-06,15:47:55.000,310,11081290,-795,0,1699285674,12987.518390899997,110.4689600999991,54402.25211496
2023-11-06,15:47:56.000,310,11081325,-795,0,1699285675,12987.26914743,110.52535314000124,54402.14032104001
2023-11-06,15:47:57.000,310,11081295,-795,0,1699285676,12987.16810278,110.54650052999932,54401.99359152
2023-11-06,15:47:58.000,310,11081359,-795,0,1699285677,12987.114212299995,110.60289357000147,54401.97263016001
2023-11-06,15:47:59.000,310,11081345,-795,0,1699285678,12987.10073967999,110.61699183000019,54401.95166880001
2023-11-06,15:48:00.000,310,11081297,-795,0,1699285679,12987.14115753999,110.66633574000298,54401.93769456
2023-11-06,15:48:01.000,310,11081301,-795,0,1699285680,12987.22872957,110.73682704000385,54401.92372032001
2023-11-06,15:48:02.000,310,11081348,-795,0,1699285681,12987.262411119991,110.77207269000064,54401.72109384
2023-11-06,15:48:03.000,310,11081331,-795,0,1699285682,12987.302828979991,110.87076050999895,54401.51846736001
2023-11-06,15:48:04.000,310,11081330,-795,0,1699285683,12987.343246839991,110.9905957200026,54401.58833856001
2023-11-06,15:48:05.000,310,11081351,-795,0,1699285684,12987.504918279992,111.06813615000283,54401.53942872001
2023-11-06,15:48:06.000,310,11081333,-795,0,1699285685,12987.626171859993,111.19502048999857,54401.58833856001
2023-11-06,15:48:07.000,310,11081352,-795,0,1699285686,12987.720480199998,111.24436440000136,54401.34378936
2023-11-06,15:48:08.000,310,11081302,-795,0,1699285687,12987.740689129998,111.37124874000438,54401.29487952
2023-11-06,15:48:09.000,310,11081386,-795,0,1699285688,12987.834997469989,111.45583830000396,54401.26693104
2023-11-06,15:48:10.000,310,11081290,-795,0,1699285689,12987.855206399989,111.55452612000227,54401.23199544001
2023-11-06,15:48:11.000,310,11081339,-795,0,1699285690,12987.922569499999,111.63206655000249,54401.141162880005
2023-11-06,15:48:12.000,310,11081358,-795,0,1699285691,12987.929305809994,111.72370524000144,54401.16212424001
2023-11-06,15:48:13.000,310,11081303,-795,0,1699285692,12987.875415329989,111.78009828000359,54400.94552352001
2023-11-06,15:48:14.000,310,11081289,-795,0,1699285693,12987.828261159993,111.80829480000102,54400.924562160006
2023-11-06,15:48:15.000,310,11081352,-795,0,1699285694,12987.902360569999,111.85058958000445,54400.96648488001
2023-11-06,15:48:16.000,310,11081334,-795,0,1699285695,12987.915833189989,111.89993348999997,54401.01539472001
2023-11-06,15:48:17.000,310,11081366,-795,0,1699285696,12987.861942709998,111.90698261999933,54400.88263944
2023-11-06,15:48:18.000,310,11081328,-795,0,1699285697,12987.760898059998,111.89288436000061,54400.84770384001
2023-11-06,15:48:19.000,310,11081322,-795,0,1699285698,12987.686798649993,111.93517914000404,54400.66603872
2023-11-06,15:48:20.000,310,11081308,-795,0,1699285699,12987.632908170002,111.91403174999868,54400.58219328001
2023-11-06,15:48:21.000,310,11081293,-795,0,1699285700,12987.666589719993,111.89993348999997,54400.589180400006
2023-11-06,15:48:22.000,310,11081299,-795,0,1699285701,12987.619435549997,111.8294421899991,54400.43546376
2023-11-06,15:48:23.000,310,11081334,-795,0,1699285702,12987.659853409998,111.75895088999823,54400.3096956
2023-11-06,15:48:24.000,310,11081321,-795,0,1699285703,12987.814788539989,111.65321394000057,54400.47738648
2023-11-06,15:48:25.000,310,11081335,-795,0,1699285704,12987.882151639998,111.53337873000419,54400.35860544
2023-11-06,15:48:26.000,310,11081308,-795,0,1699285705,12987.936042119989,111.40649439000117,54400.31668272
2023-11-06,15:48:27.000,310,11081278,-795,0,1699285706,12988.01687783999,111.28665918000479,54400.07912064001
2023-11-06,15:48:28.000,310,11081351,-795,0,1699285707,12988.16507666,111.1245291899977,54400.04418504
2023-11-06,15:48:29.000,310,11081331,-795,0,1699285708,12988.36716596,110.9905957200026,54400.05117216
2023-11-06,15:48:30.000,310,11081354,-795,0,1699285709,12988.535573709996,110.8778096399983,54399.97431384
2023-11-06,15:48:31.000,310,11081319,-795,0,1699285710,12988.703981459992,110.78617094999936,54399.97431384
2023-11-06,15:48:32.000,310,11081362,-795,0,1699285711,12988.872389210002,110.7438761700032,54399.97431384
2023-11-06,15:48:33.000,310,11081332,-795,0,1699285712,12989.054269579989,110.70863051999913,54399.80662296
2023-11-06,15:48:34.000,310,11081287,-795,0,1699285713,12989.27656780999,110.6310900899989,54399.848545680004
2023-11-06,15:48:35.000,310,11081404,-795,0,1699285714,12989.451711869995,110.63813921999827,54399.75771312
2023-11-06,15:48:36.000,310,11081339,-795,0,1699285715,12989.700955339991,110.6804340000017,54399.76470024
2023-11-06,15:48:37.000,310,11081315,-795,0,1699285716,12989.882835709992,110.72977791000449,54399.60399648001
2023-11-06,15:48:38.000,310,11081316,-795,0,1699285717,12990.125342869993,110.80731834000471,54399.562073760004
2023-11-06,15:48:39.000,310,11081351,-795,0,1699285718,12990.53625777999,110.83551486000215,54399.7856616
2023-11-06,15:48:40.000,310,11081309,-795,0,1699285719,12990.832655419996,110.9271535500011,54399.70880328
2023-11-06,15:48:41.000,310,11081333,-795,0,1699285720,12991.169470920002,111.01879224000004,54399.68784192
2023-11-06,15:48:42.000,310,11081338,-795,0,1699285721,12991.391769149988,111.04698876000475,54399.6459192
2023-11-06,15:48:43.000,310,11081322,-795,0,1699285722,12991.708375719994,111.18092222999985,54399.47822832
2023-11-06,15:48:44.000,310,11081320,-795,0,1699285723,12992.01824597999,111.2725609199988,54399.4712412
2023-11-06,15:48:45.000,310,11081288,-795,0,1699285724,12992.334852549997,111.39239613000245,54399.49918968
2023-11-06,15:48:46.000,310,11081357,-795,0,1699285725,12992.597568639998,111.49813308000012,54399.65290632001
2023-11-06,15:48:47.000,310,11081375,-795,0,1699285726,12992.786185319994,111.59682089999842,54399.583035120006
2023-11-06,15:48:48.000,310,11081333,-795,0,1699285727,12992.99501092999,111.67436132999865,54399.62495784001
2023-11-06,15:48:49.000,310,11081307,-795,0,1699285728,12993.23751808999,111.80124567000166,54399.7157904
2023-11-06,15:48:50.000,310,11081309,-795,0,1699285729,12993.318353809991,111.93517914000404,54399.74373888001
2023-11-06,15:48:51.000,310,11081321,-795,0,1699285730,12993.399189529991,112.0409160900017,54399.66688056
2023-11-06,15:48:52.000,310,11081329,-795,0,1699285731,12993.412662149996,112.21714434000023,54399.76470024
2023-11-06,15:48:53.000,310,11081326,-795,0,1699285732,12993.412662149996,112.40042171999812,54399.72277752001
2023-11-06,15:48:54.000,310,11081343,-795,0,1699285733,12993.352035359996,112.597797360002,54399.799635840005
2023-11-06,15:48:55.000,310,11081323,-795,0,1699285734,12993.372244289996,112.8092712600046,54399.94636536
2023-11-06,15:48:56.000,310,11081335,-795,0,1699285735,12993.32509012,113.02779428999929,54400.07912064001
2023-11-06,15:48:57.000,310,11081271,-795,0,1699285736,12993.11626450999,113.25336645000061,54399.918416880006
2023-11-06,15:48:58.000,310,11081269,-795,0,1699285737,12992.87375734999,113.4366438299985,54399.82059720001
2023-11-06,15:48:59.000,310,11081287,-795,0,1699285738,12992.87375734999,113.6481177300011,54400.00924944001
2023-11-06,15:49:00.000,310,11081300,-795,0,1699285739,12992.759240079999,113.77500207000412,54400.09309488
2023-11-06,15:49:01.000,310,11081345,-795,0,1699285740,12992.671668049989,113.9935250999988,54400.17694032001
2023-11-06,15:49:02.000,310,11081347,-795,0,1699285741,12992.530205540002,114.14860595999926,54400.10706912001
2023-11-06,15:49:03.000,310,11081335,-795,0,1699285742,12992.570623399988,114.27549030000228,54400.21187592
2023-11-06,15:49:04.000,310,11081347,-795,0,1699285743,12992.718822219998,114.3882763799993,54400.26078576
2023-11-06,15:49:05.000,310,11081326,-795,0,1699285744,12992.860284729999,114.39532550999866,54400.3096956
2023-11-06,15:49:06.000,310,11081272,-795,0,1699285745,12993.03542878999,114.39532550999866,54400.183927440004
2023-11-06,15:49:07.000,310,11081369,-795,0,1699285746,12993.250990709996,114.46581680999952,54400.11405624
2023-11-06,15:49:08.000,310,11081288,-795,0,1699285747,12993.506970490002,114.44466942000145,54400.12104336
2023-11-06,15:49:09.000,310,11081296,-795,0,1699285748,12993.810104439988,114.42352203000337,54400.26777288
2023-11-06,15:49:10.000,310,11081346,-795,0,1699285749,12994.13344731999,114.40942377000465,54400.421489520006
2023-11-06,15:49:11.000,310,11081280,-795,0,1699285750,12994.44331758,114.42352203000337,54400.400528160004
2023-11-06,15:49:12.000,310,11081348,-795,0,1699285751,12994.780133079992,114.38122724999994,54400.49136072001
2023-11-06,15:49:13.000,310,11081348,-795,0,1699285752,12995.056321789998,114.32483420999779,54400.470399360005
2023-11-06,15:49:14.000,310,11081285,-795,0,1699285753,12995.37292835999,114.289588560001,54400.57520616
2023-11-06,15:49:15.000,310,11081339,-795,0,1699285754,12995.59522658999,114.20499900000141,54400.61014176001
2023-11-06,15:49:16.000,310,11081339,-795,0,1699285755,12995.797315889991,114.14860595999926,54400.63110312001
2023-11-06,15:49:17.000,310,11081372,-795,0,1699285756,12995.965723640002,114.0428690100016,54400.624116
2023-11-06,15:49:18.000,310,11081366,-795,0,1699285757,12996.147604010002,113.95827945000201,54400.60315464
2023-11-06,15:49:19.000,310,11081338,-795,0,1699285758,12996.302539139993,113.80319859000156,54400.78481976
2023-11-06,15:49:20.000,310,11081307,-795,0,1699285759,12996.59893678,113.65516686000046,54400.98045912
2023-11-06,15:49:21.000,310,11081306,-795,0,1699285760,12996.726926669995,113.49303687000065,54400.99443336001
2023-11-06,15:49:22.000,310,11081286,-795,0,1699285761,12996.89533441999,113.27451383999869,54400.98744624
2023-11-06,15:49:23.000,310,11081338,-795,0,1699285762,12997.009851689996,113.11943297999824,54400.903600800004
2023-11-06,15:49:24.000,310,11081287,-795,0,1699285763,12997.211940989997,112.90090995000355,54400.98744624
2023-11-06,15:49:25.000,310,11081312,-795,0,1699285764,12997.420766599993,112.73877996000374,54401.14815
2023-11-06,15:49:26.000,310,11081297,-795,0,1699285765,12997.589174349989,112.56255170999793,54401.12718864
2023-11-06,15:49:27.000,310,11081342,-795,0,1699285766,12997.75084578999,112.39337258999876,54401.19705984
2023-11-06,15:49:28.000,310,11081322,-795,0,1699285767,12997.93946247,112.26648825000302,54401.22500832
2023-11-06,15:49:29.000,310,11081348,-755,0,1699285768,12998.087661289996,112.15370216999872,54401.27391816
2023-11-06,15:49:30.000,310,11081327,-795,0,1699285769,12998.249332729996,112.08321086999786,54401.37872496001
2023-11-06,15:49:31.000,310,11081360,-795,0,1699285770,12998.384058930002,112.03386696000234,54401.38571208
2023-11-06,15:49:32.000,310,11081314,-795,0,1699285771,12998.464894650002,111.97042479000083,54401.427634800006
2023-11-06,15:49:33.000,310,11081327,-795,0,1699285772,12998.538994059993,111.91403174999868,54401.39968632001
2023-11-06,15:49:34.000,310,11081343,-795,0,1699285773,12998.626566090003,111.90698261999933,54401.48353176
2023-11-06,15:49:35.000,310,11081345,-795,0,1699285774,12998.707401809988,111.87173697000253,54401.65122264
2023-11-06,15:49:36.000,310,11081284,-795,0,1699285775,12998.808446459989,111.83649131999846,54401.65820976
2023-11-06,15:49:37.000,310,11081319,-795,0,1699285776,12998.855600629999,111.78009828000359,54401.72109384
2023-11-06,15:49:38.000,310,11081215,-795,0,1699285777,12998.902754799994,111.70255785000336,54401.58135144
2023-11-06,15:49:39.000,310,11081280,-795,0,1699285778,12998.902754799994,111.63911568000185,54401.742055200004
2023-11-06,15:49:40.000,310,11081317,-795,0,1699285779,12998.94990896999,111.54042786000355,54401.846862
2023-11-06,15:49:41.000,310,11081333,-795,0,1699285780,12999.037481,111.43469090999861,54401.83987488
2023-11-06,15:49:42.000,310,11081303,-795,0,1699285781,12999.05095361999,111.32190483000159,54401.9167332
2023-11-06,15:49:43.000,310,11081347,-795,0,1699285782,12999.125053029995,111.20206961999793,54401.96564304
2023-11-06,15:49:44.000,310,11081302,-795,0,1699285783,12999.145261959995,111.08223441000155,54402.01455288
2023-11-06,15:49:45.000,310,11081292,-795,0,1699285784,12999.19915244,110.99764485000196,54402.1612824
2023-11-06,15:49:46.000,310,11081289,-795,0,1699285785,12999.185679819995,110.87076050999895,54402.1612824
2023-11-06,15:49:47.000,310,11081313,-795,0,1699285786,12999.11831672,110.78617094999936,54402.25211496
2023-11-06,15:49:48.000,310,11081347,-795,0,1699285787,12999.13852565,110.72272877999785,54402.28006344
2023-11-06,15:49:49.000,310,11081345,-795,0,1699285788,12999.05095361999,110.6451883500049,54402.28006344
2023-11-06,15:49:50.000,310,11081285,-795,0,1699285789,12999.01053575999,110.56764792000467,54402.23814072001
2023-11-06,15:49:51.000,310,11081296,-795,0,1699285790,12999.03074468999,110.45486184000038,54402.42679296001
2023-11-06,15:49:52.000,310,11081305,-795,0,1699285791,12998.922963729994,110.41961619000358,54402.38487024001
2023-11-06,15:49:53.000,310,11081286,-795,0,1699285792,12998.842128009994,110.37732141000015,54402.314999040005
2023-11-06,15:49:54.000,310,11081271,-795,0,1699285793,12998.808446459989,110.30683010999928,54402.266089200006
2023-11-06,15:49:55.000,310,11081337,-795,0,1699285794,12998.741083359993,110.25748620000377,54402.28705056001
2023-11-06,15:49:56.000,310,11081355,-795,0,1699285795,12998.828655389989,110.20109316000162,54402.35692176001
2023-11-06,15:49:57.000,310,11081330,-795,0,1699285796,12998.94990896999,110.10240534000332,54402.41980584
2023-11-06,15:49:58.000,310,11081308,-795,0,1699285797,12998.99032682999,110.11650360000203,54402.41980584
2023-11-06,15:49:59.000,310,11081331,-795,0,1699285798,12998.97011789999,110.10240534000332,54402.23814072001
2023-11-06,15:50:00.000,310,11081314,-795,0,1699285799,12999.21262505999,110.15174924999883,54402.46172856
2023-11-06,15:50:01.000,310,11081353,-795,0,1699285800,12999.354087569991,110.20109316000162,54402.45474144001
2023-11-06,15:50:02.000,310,11081273,-795,0,1699285801,12999.40124174,110.2222405499997,54402.42679296001
2023-11-06,15:50:03.000,310,11081363,-795,0,1699285802,12999.495550079992,110.30683010999928,54402.34294752
2023-11-06,15:50:04.000,310,11081284,-795,0,1699285803,12999.549440559997,110.41961619000358,54402.38487024001
2023-11-06,15:50:05.000,310,11081330,-795,0,1699285804,12999.576385799992,110.44076358000166,54402.50365128001
2023-11-06,15:50:06.000,310,11081345,-795,0,1699285805,12999.596594729992,110.55354965999868,54402.58749672
2023-11-06,15:50:07.000,310,11081313,-795,0,1699285806,12999.421450670001,110.63813921999827,54402.55256112001
2023-11-06,15:50:08.000,310,11081313,-795,0,1699285807,12999.27998816,110.68748313000106,54402.63640656
2023-11-06,15:50:09.000,310,11081344,-795,0,1699285808,12999.185679819995,110.75092530000256,54402.769161840006
2023-11-06,15:50:10.000,310,11081255,-795,0,1699285809,12998.956645279999,110.7438761700032,54402.769161840006
2023-11-06,15:50:11.000,310,11081329,-795,0,1699285810,12998.653511329998,110.72272877999785,54402.79012320001
2023-11-06,15:50:12.000,310,11081283,-795,0,1699285811,12998.424476790002,110.67338487000234,54402.83204592
2023-11-06,15:50:13.000,310,11081305,-795,0,1699285812,12998.1617607,110.55354965999868,54402.76217472001
2023-11-06,15:50:14.000,310,11081347,-795,0,1699285813,12997.97314401999,110.45486184000038,54402.73422624
2023-11-06,15:50:15.000,310,11081347,-795,0,1699285814,12997.966407709995,110.27158446000249,54402.818071680005
2023-11-06,15:50:16.000,310,11081314,-795,0,1699285815,12997.885571989995,110.08125794999796,54402.81108456001
2023-11-06,15:50:17.000,310,11081319,-795,0,1699285816,12997.845154129995,109.84863666000456,54402.78313608
2023-11-06,15:50:18.000,310,11081252,-795,0,1699285817,12997.85189043999,109.62306450000324,54402.65736792
2023-11-06,15:50:19.000,310,11081330,-795,0,1699285818,12997.97988033,109.36929582000448,54402.56653536
2023-11-06,15:50:20.000,310,11081286,-795,0,1699285819,12998.168497009996,109.19306756999868,54402.53858688
2023-11-06,15:50:21.000,310,11081292,-795,0,1699285820,12998.404267860002,108.98159367000335,54402.55256112001
2023-11-06,15:50:22.000,310,11081368,-795,0,1699285821,12998.559202989993,108.7771689000001,54402.46871568
2023-11-06,15:50:23.000,310,11081349,-795,0,1699285822,12998.774764909998,108.69962846999988,54402.412818720004
2023-11-06,15:50:24.000,310,11081326,-795,0,1699285823,12999.064426239995,108.5797932600035,54402.46871568
2023-11-06,15:50:25.000,310,11081321,-795,0,1699285824,12999.354087569991,108.48815457000455,54402.482689920005
2023-11-06,15:50:26.000,310,11081257,-795,0,1699285825,12999.502286390001,108.4670071799992,54402.38487024001
2023-11-06,15:50:27.000,310,11081331,-795,0,1699285826,12999.677430449992,108.45290892000048,54402.370896
2023-11-06,15:50:28.000,310,11081354,-795,0,1699285827,12999.785211410002,108.4670071799992,54402.39185736
2023-11-06,15:50:29.000,310,11081324,-795,0,1699285828,12999.812156649998,108.4670071799992,54402.27307632
2023-11-06,15:50:30.000,310,11081290,-795,0,1699285829,12999.791947719998,108.54454760999943,54402.27307632
2023-11-06,15:50:31.000,310,11081285,-795,0,1699285830,12999.812156649998,108.62208803999965,54402.482689920005
2023-11-06,15:50:32.000,310,11081312,-795,0,1699285831,12999.758266169993,108.69257934000052,54402.42679296001
2023-11-06,15:50:33.000,310,11081300,-795,0,1699285832,12999.610067349997,108.75602151000203,54402.34993464
2023-11-06,15:50:34.000,310,11081302,-795,0,1699285833,12999.509022699996,108.77011977000075,54402.412818720004
2023-11-06,15:50:35.000,310,11081329,-795,0,1699285834,12999.40124174,108.81946368000354,54402.45474144001
2023-11-06,15:50:36.000,310,11081310,-795,0,1699285835,12999.226097679995,108.9252006300012,54402.45474144001
2023-11-06,15:50:37.000,310,11081373,-795,0,1699285836,12999.05095361999,108.97454454000399,54402.38487024001
2023-11-06,15:50:38.000,310,11081402,-795,0,1699285837,12998.90949110999,109.08028149000165,54402.33596040001
2023-11-06,15:50:39.000,310,11081311,-795,0,1699285838,12998.835391699999,109.16487105000124,54402.59448384001
2023-11-06,15:50:40.000,310,11081324,-795,0,1699285839,12998.720874429993,109.22126409000339,54402.580509600004
2023-11-06,15:50:41.000,310,11081337,-795,0,1699285840,12998.592884539998,109.34109929999977,54402.55256112001
2023-11-06,15:50:42.000,310,11081325,-795,0,1699285841,12998.485103580002,109.37634495000384,54402.64339368001
2023-11-06,15:50:43.000,310,11081334,-795,0,1699285842,12998.370586309997,109.43978711999807,54402.482689920005
2023-11-06,15:50:44.000,310,11081286,-795,0,1699285843,12998.330168449997,109.49618016000022,54402.531599760005
2023-11-06,15:50:45.000,310,11081263,-795,0,1699285844,12998.276277969991,109.52437667999766,54402.42679296001
2023-11-06,15:50:46.000,310,11081334,-795,0,1699285845,12998.262805350001,109.58076971999981,54402.46871568
2023-11-06,15:50:47.000,310,11081307,-795,0,1699285846,12998.289750589996,109.55962233000173,54402.62941944
2023-11-06,15:50:48.000,310,11081325,-795,0,1699285847,12998.188705939996,109.58781884999917,54402.433780080006
2023-11-06,15:50:49.000,310,11081298,-795,0,1699285848,12998.215651179991,109.57372059000045,54402.50365128001
2023-11-06,15:50:50.000,310,11081277,-795,0,1699285849,12998.18196963,109.60191710999788,54402.5106384
2023-11-06,15:50:51.000,310,11081371,-795,0,1699285850,12998.208914869996,109.60896624000452,54402.49666416
2023-11-06,15:50:52.000,310,11081334,-795,0,1699285851,12998.12134284,109.64421189000132,54402.52461264001
2023-11-06,15:50:53.000,310,11081327,-795,0,1699285852,12998.07418866999,109.64421189000132,54402.40583160001
2023-11-06,15:50:54.000,310,11081346,-795,0,1699285853,12998.01356187999,109.67945753999811,54402.363908880005
2023-11-06,15:50:55.000,310,11081374,-795,0,1699285854,12998.047243429995,109.67240840999875,54402.55954824
2023-11-06,15:50:56.000,310,11081326,-795,0,1699285855,12998.00008926,109.67240840999875,54402.60845808
2023-11-06,15:50:57.000,310,11081358,-795,0,1699285856,12997.9596714,109.64421189000132,54402.59448384001
2023-11-06,15:50:58.000,310,11081233,-795,0,1699285857,12997.845154129995,109.60896624000452,54402.49666416
2023-11-06,15:50:59.000,310,11081250,-795,0,1699285858,12997.804736269994,109.58076971999981,54402.531599760005
2023-11-06,15:51:00.000,310,11081305,-795,0,1699285859,12997.696955309999,109.58076971999981,54402.39884448
2023-11-06,15:51:01.000,310,11081329,-795,0,1699285860,12997.737373169999,109.49618016000022,54402.51762552
2023-11-06,15:51:02.000,310,11081313,-795,0,1699285861,12997.636328519999,109.47503277000214,54402.40583160001
2023-11-06,15:51:03.000,310,11081302,-795,0,1699285862,12997.676746379999,109.3833940800032,54402.35692176001
2023-11-06,15:51:04.000,310,11081329,-795,0,1699285863,12997.73063685999,109.3833940800032,54402.580509600004
2023-11-06,15:51:05.000,310,11081367,-795,0,1699285864,12997.784527339994,109.29880452000361,54402.5106384
2023-11-06,15:51:06.000,310,11081222,-795,0,1699285865,12997.85189043999,109.2706079999989,54402.531599760005
2023-11-06,15:51:07.000,310,11081343,-795,0,1699285866,12997.91925354,109.24241148000146,54402.44775432
2023-11-06,15:51:08.000,310,11081326,-795,0,1699285867,12998.04050712,109.24946061000082,54402.46871568
2023-11-06,15:51:09.000,310,11081305,-795,0,1699285868,12998.07418866999,109.22126409000339,54402.21717936001
2023-11-06,15:51:10.000,310,11081282,-795,0,1699285869,12998.222387490001,109.24946061000082,54402.30801192001
2023-11-06,15:51:11.000,310,11081289,-795,0,1699285870,12998.431213099997,109.27765712999826,54402.4407672
2023-11-06,15:51:12.000,310,11081356,-795,0,1699285871,12998.505312510002,109.30585365000297,54402.35692176001
2023-11-06,15:51:13.000,310,11081352,-795,0,1699285872,12998.592884539998,109.36929582000448,54402.30801192001
2023-11-06,15:51:14.000,310,11081250,-795,0,1699285873,12998.653511329998,109.43978711999807,54402.32198616
2023-11-06,15:51:15.000,310,11081336,-795,0,1699285874,12998.680456569993,109.47503277000214,54402.32897328
2023-11-06,15:51:16.000,310,11081345,-795,0,1699285875,12998.606357160003,109.53847494000365,54402.39185736
2023-11-06,15:51:17.000,310,11081394,-795,0,1699285876,12998.592884539998,109.57372059000045,54402.29403768
2023-11-06,15:51:18.000,310,11081391,-795,0,1699285877,12998.431213099997,109.63716276000196,54402.27307632
2023-11-06,15:51:19.000,310,11081333,-795,0,1699285878,12998.444685720002,109.60896624000452,54402.44775432
2023-11-06,15:51:20.000,310,11081302,-795,0,1699285879,12998.370586309997,109.64421189000132,54402.51762552
2023-11-06,15:51:21.000,310,11081355,-795,0,1699285880,12998.276277969991,109.63716276000196,54402.56653536
2023-11-06,15:51:22.000,310,11081286,-795,0,1699285881,12998.168497009996,109.64421189000132,54402.51762552
2023-11-06,15:51:23.000,310,11081340,-795,0,1699285882,12998.10113391,109.56667146000109,54402.433780080006
2023-11-06,15:51:24.000,310,11081296,-795,0,1699285883,12998.04050712,109.55962233000173,54402.46871568
2023-11-06,15:51:25.000,310,11081303,-795,0,1699285884,12998.07418866999,109.48913103000086,54402.53858688
2023-11-06,15:51:26.000,310,11081368,-795,0,1699285885,12998.04050712,109.48913103000086,54402.57352248001
2023-11-06,15:51:27.000,310,11081337,-795,0,1699285886,12998.06071605,109.40454147000128,54402.53858688
2023-11-06,15:51:28.000,310,11081335,-795,0,1699285887,12998.067452359996,109.31290278000233,54402.57352248001
2023-11-06,15:51:29.000,310,11081353,-795,0,1699285888,12998.18196963,109.22831322000275,54402.73422624
2023-11-06,15:51:30.000,310,11081287,-795,0,1699285889,12998.168497009996,109.10847800999909,54402.769161840006
2023-11-06,15:51:31.000,310,11081318,-795,0,1699285890,12998.256069039991,109.04503584000486,54402.72025200001
2023-11-06,15:51:32.000,310,11081340,-795,0,1699285891,12998.309959519996,108.98159367000335,54402.78313608
2023-11-06,15:51:33.000,310,11081307,-795,0,1699285892,12998.350377379997,108.90405324000312,54402.73422624
2023-11-06,15:51:34.000,310,11081337,-795,0,1699285893,12998.370586309997,108.81946368000354,54402.70627776
2023-11-06,15:51:35.000,310,11081288,-795,0,1699285894,12998.471630959997,108.79126715999882,54402.92986560001
2023-11-06,15:51:36.000,310,11081344,-795,0,1699285895,12998.512048819997,108.72782499000459,54402.92986560001
2023-11-06,15:51:37.000,310,11081335,-795,0,1699285896,12998.538994059993,108.70667759999924,54402.95082696
2023-11-06,15:51:38.000,310,11081318,-795,0,1699285897,12998.498576199992,108.7137267299986,54402.83204592
2023-11-06,15:51:39.000,310,11081303,-755,0,1699285898,12998.633302399998,108.68553021000116,54402.936852720006
2023-11-06,15:51:40.000,310,11081303,-795,0,1699285899,12998.693929189998,108.66438282000308,54403.01371104
2023-11-06,15:51:41.000,310,11081323,-795,0,1699285900,12998.835391699999,108.57274413000414,54403.034672400005
2023-11-06,15:51:42.000,310,11081309,-795,0,1699285901,12998.922963729994,108.53749848000007,54403.00672392001
2023-11-06,15:51:43.000,310,11081336,-795,0,1699285902,12999.03074468999,108.42471240000305,54403.06262088
2023-11-06,15:51:44.000,310,11081350,-795,0,1699285903,12999.185679819995,108.34717197000282,54403.18140192
2023-11-06,15:51:45.000,310,11081354,-795,0,1699285904,12999.31366970999,108.22733675999916,54403.272234480006
2023-11-06,15:51:46.000,310,11081299,-795,0,1699285905,12999.367560189996,108.185041980003,54403.36306704001
2023-11-06,15:51:47.000,310,11081306,-795,0,1699285906,12999.441659600001,108.10045242000342,54403.32813144
2023-11-06,15:51:48.000,310,11081377,-795,0,1699285907,12999.34061495,108.04405938000127,54403.272234480006
2023-11-06,15:51:49.000,310,11081345,-795,0,1699285908,12999.306933399996,107.95946982000169,54403.31415720001
2023-11-06,15:51:50.000,310,11081313,-795,0,1699285909,12999.226097679995,107.93127330000425,54403.50979656001
2023-11-06,15:51:51.000,310,11081375,-795,0,1699285910,12999.15199826999,107.86078200000338,54403.586654880004
2023-11-06,15:51:52.000,310,11081329,-795,0,1699285911,12998.983590519994,107.79733983000187,54403.55171928001
2023-11-06,15:51:53.000,310,11081289,-795,0,1699285912,12998.808446459989,107.67045548999886,54403.50979656001
2023-11-06,15:51:54.000,310,11081355,-795,0,1699285913,12998.727610739988,107.57881679999991,54403.40498976
2023-11-06,15:51:55.000,310,11081335,-795,0,1699285914,12998.633302399998,107.47307985000225,54403.4538996
2023-11-06,15:51:56.000,310,11081337,-795,0,1699285915,12998.525521440002,107.34619550999923,54403.4538996
2023-11-06,15:51:57.000,310,11081332,-795,0,1699285916,12998.538994059993,107.20521291000478,54403.3490928
2023-11-06,15:51:58.000,310,11081319,-795,0,1699285917,12998.579411919993,107.00783727000089,54403.370054160005
2023-11-06,15:51:59.000,310,11081290,-795,0,1699285918,12998.714138119998,106.89505119000387,54403.41197688001
2023-11-06,15:52:00.000,310,11081378,-795,0,1699285919,12998.801710149994,106.7258720700047,54403.35607992
2023-11-06,15:52:01.000,310,11081303,-795,0,1699285920,12998.88928217999,106.56374208000489,54403.40498976
2023-11-06,15:52:02.000,310,11081351,-795,0,1699285921,12999.084635169995,106.47210338999867,54403.56569352
2023-11-06,15:52:03.000,310,11081321,-795,0,1699285922,12999.15873458,106.38046469999972,54403.4538996
2023-11-06,15:52:04.000,310,11081367,-795,0,1699285923,12999.17220719999,106.366366440001,54403.44691248
2023-11-06,15:52:05.000,310,11081311,-795,0,1699285924,12999.23283398999,106.2676786200027,54403.57966776001
2023-11-06,15:52:06.000,310,11081305,-795,0,1699285925,12999.15873458,106.20423645000119,54403.64953896001
2023-11-06,15:52:07.000,310,11081364,-795,0,1699285926,12999.09810779,106.1689908000044,54403.64255184
2023-11-06,15:52:08.000,310,11081367,-795,0,1699285927,12999.05095361999,106.04915559000074,54403.705435920005
2023-11-06,15:52:09.000,310,11081313,-795,0,1699285928,12998.983590519994,105.98571341999923,54403.754345760004
2023-11-06,15:52:10.000,310,11081263,-795,0,1699285929,12998.869073249989,105.85177995000413,54403.67050032
2023-11-06,15:52:11.000,310,11081331,-795,0,1699285930,12998.754555979998,105.7742395200039,54403.64255184
2023-11-06,15:52:12.000,310,11081345,-795,0,1699285931,12998.613093469998,105.61915866000345,54403.62159048
2023-11-06,15:52:13.000,310,11081347,-795,0,1699285932,12998.471630959997,105.52047083999787,54403.60062912001
2023-11-06,15:52:14.000,310,11081347,-795,0,1699285933,12998.377322619992,105.3160460700019,54403.62159048
2023-11-06,15:52:15.000,310,11081352,-795,0,1699285934,12998.336904759992,105.13276869000401,54403.7333844
2023-11-06,15:52:16.000,310,11081328,-795,0,1699285935,12998.235860109991,104.99178609000228,54403.705435920005
2023-11-06,15:52:17.000,310,11081361,-795,0,1699285936,12998.18196963,104.85080349000054,54403.63556472
2023-11-06,15:52:18.000,310,11081380,-795,0,1699285937,12997.986616639995,104.65342785000394,54403.55171928001
2023-11-06,15:52:19.000,310,11081350,-795,0,1699285938,12997.81820889,104.47015046999877,54403.37704128
2023-11-06,15:52:20.000,310,11081318,-795,0,1699285939,12997.79799996,104.30802047999896,54403.50979656001
2023-11-06,15:52:21.000,310,11081327,-795,0,1699285940,12997.744109479994,104.0542518000002,54403.50979656001
2023-11-06,15:52:22.000,310,11081328,-795,0,1699285941,12997.582438039994,103.87802355000167,54403.44691248
2023-11-06,15:52:23.000,310,11081342,-795,0,1699285942,12997.508338629988,103.67359877999843,54403.40498976
2023-11-06,15:52:24.000,310,11081313,-795,0,1699285943,12997.454448149998,103.4621248800031,54403.5237708
2023-11-06,15:52:25.000,310,11081327,-795,0,1699285944,12997.339930879993,103.27884749999794,54403.41197688001
2023-11-06,15:52:26.000,310,11081322,-795,0,1699285945,12997.225413610002,103.05327534000389,54403.42595112
2023-11-06,15:52:27.000,310,11081315,-795,0,1699285946,12996.996379069991,102.84885057000065,54403.17441480001
2023-11-06,15:52:28.000,310,11081328,-795,0,1699285947,12996.86165287,102.66557319000276,54403.104543600006
2023-11-06,15:52:29.000,310,11081345,-795,0,1699285948,12996.78081715,102.51049233000231,54403.04864664001
2023-11-06,15:52:30.000,310,11081354,-795,0,1699285949,12996.585464159994,102.43295190000208,54402.936852720006
2023-11-06,15:52:31.000,310,11081317,-795,0,1699285950,12996.410320099989,102.33426408000378,54402.97178832
2023-11-06,15:52:32.000,310,11081329,-795,0,1699285951,12996.147604010002,102.31311668999842,54403.02768528001
2023-11-06,15:52:33.000,310,11081302,-795,0,1699285952,12995.938778399992,102.32016581999778,54402.915891360004
2023-11-06,15:52:34.000,310,11081280,-795,0,1699285953,12995.783843270001,102.25672365000355,54402.85999440001
2023-11-06,15:52:35.000,310,11081325,-795,0,1699285954,12995.51439086999,102.29196930000035,54402.85999440001
2023-11-06,15:52:36.000,310,11081345,-795,0,1699285955,12995.231465849989,102.28492017000099,54402.818071680005
2023-11-06,15:52:37.000,310,11081373,-795,0,1699285956,12994.941804519993,102.22852712999884,54402.650380800005
2023-11-06,15:52:38.000,310,11081387,-795,0,1699285957,12994.726242600002,102.2355762599982,54402.650380800005
2023-11-06,15:52:39.000,310,11081373,-795,0,1699285958,12994.50394437,102.15098669999861,54402.67134216001
2023-11-06,15:52:40.000,310,11081353,-795,0,1699285959,12994.322064,102.08754453000438,54402.74121336001
2023-11-06,15:52:41.000,310,11081379,-795,0,1699285960,12994.03240266999,102.03820062000159,54402.59448384001
2023-11-06,15:52:42.000,310,11081356,-795,0,1699285961,12993.843785989993,101.93246367000393,54402.64339368001
2023-11-06,15:52:43.000,310,11081333,-795,0,1699285962,12993.554124659997,101.8408249799977,54402.49666416
2023-11-06,15:52:44.000,310,11081283,-795,0,1699285963,12993.26446333,101.75623541999812,54402.44775432
2023-11-06,15:52:45.000,310,11081338,-795,0,1699285964,12993.06237403,101.62935108000238,54402.47570280001
2023-11-06,15:52:46.000,310,11081296,-795,0,1699285965,12992.85354841999,101.55885978000151,54402.40583160001
2023-11-06,15:52:47.000,310,11081305,-795,0,1699285966,12992.597568639998,101.43902456999785,54402.28705056001
2023-11-06,15:52:48.000,310,11081310,-795,0,1699285967,12992.476315059997,101.30509110000276,54402.20320512
2023-11-06,15:52:49.000,310,11081283,-795,0,1699285968,12992.408951960002,101.12886285000423,54402.196218000005
2023-11-06,15:52:50.000,310,11081351,-795,0,1699285969,12992.247280520001,101.03017502999865,54401.95166880001
2023-11-06,15:52:51.000,310,11081377,-795,0,1699285970,12992.240544209992,100.8398485200014,54401.95166880001
2023-11-06,15:52:52.000,310,11081355,-795,0,1699285971,12992.227071590001,100.72706244000437,54401.81891352
2023-11-06,15:52:53.000,310,11081350,-795,0,1699285972,12992.260753139992,100.55788331999793,54401.672184
2023-11-06,15:52:54.000,310,11081331,-795,0,1699285973,12992.314643619997,100.46624462999898,54401.525454480005
2023-11-06,15:52:55.000,310,11081348,-795,0,1699285974,12992.462842439993,100.31116376999853,54401.61628704001
2023-11-06,15:52:56.000,310,11081307,-795,0,1699285975,12992.469578750002,100.29001638000045,54401.525454480005
2023-11-06,15:52:57.000,310,11081283,-795,0,1699285976,12992.435897199997,100.21952507999958,54401.44859616001
2023-11-06,15:52:58.000,310,11081355,-795,0,1699285977,12992.294434689997,100.2477216000043,54401.29487952
2023-11-06,15:52:59.000,310,11081329,-795,0,1699285978,12992.132763249996,100.2829672500011,54401.2180212
2023-11-06,15:53:00.000,310,11081342,-795,0,1699285979,12991.94414657,100.3464094200026,54401.2180212
2023-11-06,15:53:01.000,310,11081319,-795,0,1699285980,12991.65448523999,100.43099898000219,54401.16212424001
2023-11-06,15:53:02.000,310,11081344,-795,0,1699285981,12991.149261990002,100.54378505999921,54400.95251064
2023-11-06,15:53:03.000,310,11081320,-795,0,1699285982,12990.832655419996,100.68476766000094,54400.98045912
2023-11-06,15:53:04.000,310,11081308,-795,0,1699285983,12990.52278516,100.75525896000181,54401.071291680004
2023-11-06,15:53:05.000,310,11081310,-795,0,1699285984,12990.111870250003,100.9032906900029,54401.043343200006
2023-11-06,15:53:06.000,310,11081274,-795,0,1699285985,12989.653801169996,101.037224159998,54400.84770384001
2023-11-06,15:53:07.000,310,11081286,-795,0,1699285986,12989.23614994999,101.1500102400023,54400.735909920004
2023-11-06,15:53:08.000,310,11081331,-795,0,1699285987,12988.986906479993,101.26279631999932,54400.77783264001
2023-11-06,15:53:09.000,310,11081315,-795,0,1699285988,12988.751135630002,101.3967297900017,54400.77084552
2023-11-06,15:53:10.000,310,11081361,-795,0,1699285989,12988.555782639996,101.51656499999808,54400.6939872
2023-11-06,15:53:11.000,310,11081306,-795,0,1699285990,12988.42779275,101.58705629999895,54400.77783264001
2023-11-06,15:53:12.000,310,11081351,-795,0,1699285991,12988.26612131,101.65049847000046,54400.68001296001
2023-11-06,15:53:13.000,310,11081336,-795,0,1699285992,12988.18528559,101.7068915100026,54400.638090240005
2023-11-06,15:53:14.000,310,11081277,-795,0,1699285993,12988.05729569999,101.77738281000347,54400.54725768
2023-11-06,15:53:15.000,310,11081325,-795,0,1699285994,12987.909096879994,101.79853020000155,54400.372579680006
2023-11-06,15:53:16.000,310,11081309,-795,0,1699285995,12987.781106989998,101.89721801999985,54400.28873424
2023-11-06,15:53:17.000,310,11081313,-795,0,1699285996,12987.781106989998,101.93246367000393,54400.31668272
2023-11-06,15:53:18.000,310,11081338,-795,0,1699285997,12987.585753999992,102.04524975000095,54400.14899184
2023-11-06,15:53:19.000,310,11081344,-795,0,1699285998,12987.538599829997,102.1368884399999,54400.16296608
2023-11-06,15:53:20.000,310,11081300,-795,0,1699285999,12987.363455769992,102.20737974000076,54400.037197920006
2023-11-06,15:53:21.000,310,11081337,-795,0,1699286000,12987.215256949996,102.32016581999778,54400.05117216
2023-11-06,15:53:22.000,310,11081283,-795,0,1699286001,12987.08726706,102.44000103000144,54399.97431384
2023-11-06,15:53:23.000,310,11081315,-795,0,1699286002,12986.91885930999,102.55983623999782,54399.7856616
2023-11-06,15:53:24.000,310,11081332,-795,0,1699286003,12986.831287279994,102.6585240600034,54399.82059720001
2023-11-06,15:53:25.000,310,11081314,-795,0,1699286004,12986.763924179999,102.79950665999786,54399.82758432
2023-11-06,15:53:26.000,310,11081315,-795,0,1699286005,12986.649406909994,102.97573491000367,54399.82758432
2023-11-06,15:53:27.000,310,11081359,-795,0,1699286006,12986.480999159998,103.08852099000069,54399.72277752001
2023-11-06,15:53:28.000,310,11081279,-795,0,1699286007,12986.305855099992,103.2154053300037,54399.65989344
2023-11-06,15:53:29.000,310,11081319,-795,0,1699286008,12986.225019379992,103.37048619000416,54399.65989344
2023-11-06,15:53:30.000,310,11081297,-795,0,1699286009,12986.036402699996,103.47622314000182,54399.534125280006
2023-11-06,15:53:31.000,310,11081290,-795,0,1699286010,12985.92862174,103.6101566100042,54399.47822832
2023-11-06,15:53:32.000,310,11081303,-795,0,1699286011,12985.80736816,103.7440900799993,54399.38040864
2023-11-06,15:53:33.000,310,11081319,-795,0,1699286012,12985.66590565,103.92031832999783,54399.17079504001
2023-11-06,15:53:34.000,310,11081341,-795,0,1699286013,12985.571597309994,104.11769397000171,54399.21271776
2023-11-06,15:53:35.000,310,11081353,-795,0,1699286014,12985.517706829989,104.29392222000024,54399.3314988
2023-11-06,15:53:36.000,310,11081282,-795,0,1699286015,12985.382980629998,104.46310133999941,54399.30355032
2023-11-06,15:53:37.000,310,11081340,-795,0,1699286016,12985.234781810002,104.62523132999922,54399.1568208
2023-11-06,15:53:38.000,310,11081242,-795,0,1699286017,12985.187627639993,104.74506654000288,54399.21271776
2023-11-06,15:53:39.000,310,11081310,-795,0,1699286018,12985.066374059992,104.87195087999862,54399.031052640006
2023-11-06,15:53:40.000,310,11081326,-795,0,1699286019,12985.032692510002,104.94949130999885,54399.07297536001
2023-11-06,15:53:41.000,310,11081350,-795,0,1699286020,12985.039428819997,105.07637565000186,54399.14983368001
2023-11-06,15:53:42.000,310,11081340,-795,0,1699286021,12984.931647860001,105.24555477000104,54399.03803976
2023-11-06,15:53:43.000,310,11081339,-795,0,1699286022,12984.871021070001,105.37948824000341,54398.97515568
2023-11-06,15:53:44.000,310,11081345,-795,0,1699286023,12984.877757379996,105.50637257999915,54399.10791096
2023-11-06,15:53:45.000,310,11081337,-715,0,1699286024,12984.76997642,105.66850256999896,54399.11489808
2023-11-06,15:53:46.000,310,11081304,-795,0,1699286025,12984.66219545999,105.7742395200039,54399.06598824
2023-11-06,15:53:47.000,310,11081332,-795,0,1699286026,12984.4870514,105.95751690000179,54398.92624584
2023-11-06,15:53:48.000,310,11081289,-795,0,1699286027,12984.39947936999,106.18308906000311,54398.90528448001
2023-11-06,15:53:49.000,310,11081354,-795,0,1699286028,12984.204126379998,106.40866122000443,54398.744580720006
2023-11-06,15:53:50.000,310,11081360,-795,0,1699286029,12984.156972209988,106.60603686000104,54399.03803976
2023-11-06,15:53:51.000,310,11081345,-795,0,1699286030,12984.103081729998,106.81751076000364,54399.10791096
2023-11-06,15:53:52.000,310,11081366,-795,0,1699286031,12983.921201359997,107.0712794400024,54399.10791096
2023-11-06,15:53:53.000,310,11081328,-795,0,1699286032,12983.793211470002,107.34619550999923,54399.079962480006
2023-11-06,15:53:54.000,310,11081279,-795,0,1699286033,12983.705639439992,107.5647185400012,54399.10092384001
2023-11-06,15:53:55.000,310,11081383,-795,0,1699286034,12983.645012649991,107.86783113000274,54399.14284656
2023-11-06,15:53:56.000,310,11081295,-795,0,1699286035,12983.577649549996,108.10045242000342,54399.247653360006
2023-11-06,15:53:57.000,310,11081329,-795,0,1699286036,12983.52375906999,108.41766327000369,54399.0869496
2023-11-06,15:53:58.000,310,11081368,-795,0,1699286037,12983.476604899995,108.74192325000331,54399.128872320005
2023-11-06,15:53:59.000,310,11081318,-795,0,1699286038,12983.564176929991,109.05208497000422,54399.31752456001
2023-11-06,15:54:00.000,310,11081318,-795,0,1699286039,12983.577649549996,109.36929582000448,54399.26861472001
2023-11-06,15:54:01.000,310,11081387,-795,0,1699286040,12983.6113311,109.7288014500009,54399.38739576001
2023-11-06,15:54:02.000,310,11081254,-795,0,1699286041,12983.63154003,110.01076665000437,54399.28258896
2023-11-06,15:54:03.000,310,11081316,-795,0,1699286042,12983.46313227999,110.39846879999823,54399.23367912
2023-11-06,15:54:04.000,310,11081320,-795,0,1699286043,12983.476604899995,110.70158138999977,54399.3314988
2023-11-06,15:54:05.000,310,11081303,-795,0,1699286044,12983.618067409996,111.01174311000068,54399.464254080005
2023-11-06,15:54:06.000,310,11081334,-795,0,1699286045,12983.55070431,111.3360030900003,54399.50617680001
2023-11-06,15:54:07.000,310,11081332,-795,0,1699286046,12983.564176929991,111.61796829000377,54399.42931848
2023-11-06,15:54:08.000,310,11081283,-795,0,1699286047,12983.624803719991,111.89288436000061,54399.38040864
2023-11-06,15:54:09.000,310,11081373,-795,0,1699286048,12983.698903129996,112.14665303999936,54399.513163920004
2023-11-06,15:54:10.000,310,11081258,-795,0,1699286049,12983.719112059996,112.37222520000068,54399.45726696001
2023-11-06,15:54:11.000,310,11081343,-795,0,1699286050,12983.813420400002,112.68943605000095,54399.49918968
2023-11-06,15:54:12.000,310,11081337,-795,0,1699286051,12983.874047190002,112.92205734000163,54399.52713816001
2023-11-06,15:54:13.000,310,11081338,-795,0,1699286052,12983.894256120002,113.20402253999782,54399.48521544001
2023-11-06,15:54:14.000,310,11081347,-795,0,1699286053,12983.914465050002,113.48598774000129,54399.54809952
2023-11-06,15:54:15.000,310,11081353,-795,0,1699286054,12983.995300770002,113.70451077000325,54399.750726000006
2023-11-06,15:54:16.000,310,11081331,-795,0,1699286055,12983.954882910002,114.0076233600048,54399.750726000006
2023-11-06,15:54:17.000,310,11081380,-795,0,1699286056,12983.995300770002,114.2402446499982,54399.79264872001
2023-11-06,15:54:18.000,310,11081241,-795,0,1699286057,12983.975091840002,114.48696420000488,54399.7856616
2023-11-06,15:54:19.000,310,11081336,-795,0,1699286058,12983.853838260002,114.70548722999956,54399.74373888001
2023-11-06,15:54:20.000,310,11081335,-795,0,1699286059,12983.813420400002,114.90286287000345,54399.729764640004
2023-11-06,15:54:21.000,310,11081340,-795,0,1699286060,12983.820156709997,115.12138589999813,54399.76470024
2023-11-06,15:54:22.000,310,11081325,-795,0,1699286061,12983.793211470002,115.33285980000073,54399.76470024
2023-11-06,15:54:23.000,310,11081351,-795,0,1699286062,12983.840365639997,115.53728457000398,54399.93937824001
2023-11-06,15:54:24.000,310,11081323,-795,0,1699286063,12983.907728739992,115.72056195000187,54399.967326720005
2023-11-06,15:54:25.000,310,11081337,-795,0,1699286064,12983.975091840002,115.8967902000004,54400.09309488
2023-11-06,15:54:26.000,310,11081363,-795,0,1699286065,12984.049191249993,116.08711670999764,54400.10706912001
2023-11-06,15:54:27.000,310,11081336,-795,0,1699286066,12984.150235899993,116.26334496000345,54400.065146400004
2023-11-06,15:54:28.000,310,11081341,-795,0,1699286067,12984.136763279988,116.4184258200039,54400.07213352
2023-11-06,15:54:29.000,310,11081369,-795,0,1699286068,12984.204126379998,116.58760494000308,54400.10706912001
2023-11-06,15:54:30.000,310,11081387,-795,0,1699286069,12984.31864364999,116.72858754000481,54400.2398244
2023-11-06,15:54:31.000,310,11081355,-795,0,1699286070,12984.39947936999,116.9118649200027,54400.3096956
2023-11-06,15:54:32.000,310,11081358,-795,0,1699286071,12984.46010615999,117.10924055999931,54400.36559256001
2023-11-06,15:54:33.000,310,11081330,-795,0,1699286072,12984.473578779995,117.32071446000191,54400.302708480005
2023-11-06,15:54:34.000,310,11081288,-795,0,1699286073,12984.513996639995,117.468746190003,54400.421489520006
2023-11-06,15:54:35.000,310,11081325,-795,0,1699286074,12984.52746926,117.70841661000304,54400.49834784
2023-11-06,15:54:36.000,310,11081351,-755,0,1699286075,12984.513996639995,118.00448006999795,54400.568219040004
2023-11-06,15:54:37.000,310,11081309,-795,0,1699286076,12984.42642461,118.25824875000399,54400.519309200004
2023-11-06,15:54:38.000,310,11081330,-795,0,1699286077,12984.41968829999,118.52611569000146,54400.638090240005
2023-11-06,15:54:39.000,310,11081262,-795,0,1699286078,12984.433160919994,118.8644739299998,54400.854690960005
2023-11-06,15:54:40.000,310,11081353,-795,0,1699286079,12984.372534129994,119.15348826000263,54400.903600800004
2023-11-06,15:54:41.000,310,11081331,-795,0,1699286080,12984.271489479994,119.48479737000162,54400.95251064
2023-11-06,15:54:42.000,310,11081299,-795,0,1699286081,12984.116554349988,119.73856605000037,54400.98045912
2023-11-06,15:54:43.000,310,11081313,-795,0,1699286082,12983.961619219997,120.02053125000384,54400.98744624
2023-11-06,15:54:44.000,310,11081269,-795,0,1699286083,12983.826893019992,120.28839819000132,54401.00142048
2023-11-06,15:54:45.000,310,11081326,-795,0,1699286084,12983.786475159992,120.54216687000007,54401.15513712
2023-11-06,15:54:46.000,310,11081324,-795,0,1699286085,12983.658485269996,120.75364077000268,54401.24596968
2023-11-06,15:54:47.000,310,11081346,-795,0,1699286086,12983.557440619996,120.90872163000313,54401.27391816
2023-11-06,15:54:48.000,310,11081280,-795,0,1699286087,12983.54396799999,121.05675336000422,54401.33680224
2023-11-06,15:54:49.000,310,11081323,-675,0,1699286088,12983.537231689996,121.24707987000147,54401.44160904
2023-11-06,15:54:50.000,310,11081308,-795,0,1699286089,12983.55070431,121.36691507999785,54401.4625704
2023-11-06,15:54:51.000,310,11081334,-795,0,1699286090,12983.584385859991,121.50084855000023,54401.49051888
2023-11-06,15:54:52.000,310,11081345,-795,0,1699286091,12983.658485269996,121.6347820200026,54401.51148024
2023-11-06,15:54:53.000,310,11081342,-795,0,1699286092,12983.766266229992,121.73346984000091,54401.48353176
2023-11-06,15:54:54.000,310,11081385,-795,0,1699286093,12983.894256120002,121.90264896000008,54401.56737720001
2023-11-06,15:54:55.000,310,11081378,-795,0,1699286094,12984.177181139989,122.01543504000438,54401.7769908
2023-11-06,15:54:56.000,310,11081314,-795,0,1699286095,12984.352325199994,122.2269089399997,54401.86782336
2023-11-06,15:54:57.000,310,11081364,-795,0,1699286096,12984.594832359995,122.35379328000272,54401.88878472
2023-11-06,15:54:58.000,310,11081292,-795,0,1699286097,12984.783449039991,122.54411978999997,54401.97263016001
2023-11-06,15:54:59.000,310,11081367,-795,0,1699286098,12984.965329409992,122.73444630000449,54401.88878472
2023-11-06,15:55:00.000,310,11081307,-795,0,1699286099,12985.127000849992,122.91772368000238,54401.9866044
2023-11-06,15:55:01.000,310,11081323,-795,0,1699286100,12985.335826459988,123.0798536700022,54402.09141120001
2023-11-06,15:55:02.000,310,11081354,-795,0,1699286101,12985.463816349999,123.2772293099988,54402.11237256
2023-11-06,15:55:03.000,310,11081279,-795,0,1699286102,12985.71979612999,123.44640842999797,54402.21717936001
2023-11-06,15:55:04.000,310,11081332,-795,0,1699286103,12985.814104469995,123.55919451000227,54402.266089200006
2023-11-06,15:55:05.000,310,11081299,-795,0,1699286104,12986.02966639,123.68607884999801,54402.41980584
2023-11-06,15:55:06.000,310,11081252,-795,0,1699286105,12986.184601519992,123.86230710000382,54402.44775432
2023-11-06,15:55:07.000,310,11081306,-795,0,1699286106,12986.319327719997,123.91870013999869,54402.40583160001
2023-11-06,15:55:08.000,310,11081294,-795,0,1699286107,12986.487735469993,124.04558448000171,54402.46871568
2023-11-06,15:55:09.000,310,11081314,-795,0,1699286108,12986.723506319999,124.03853535000235,54402.59448384001
2023-11-06,15:55:10.000,310,11081350,-795,0,1699286109,12986.912122999995,124.15837055999873,54402.72025200001
2023-11-06,15:55:11.000,310,11081368,-795,0,1699286110,12987.12094860999,124.17951795000408,54402.818071680005
2023-11-06,15:55:12.000,310,11081337,-795,0,1699286111,12987.296092669996,124.21476360000088,54402.76217472001
2023-11-06,15:55:13.000,310,11081332,-795,0,1699286112,12987.558808759997,124.17951795000408,54402.769161840006
2023-11-06,15:55:14.000,310,11081314,-795,0,1699286113,12987.861942709998,124.21476360000088,54402.84602016
2023-11-06,15:55:15.000,310,11081317,-795,0,1699286114,12988.1246588,124.17246882000472,54402.88794288001
2023-11-06,15:55:16.000,310,11081316,-795,0,1699286115,12988.40758382,124.15132142999937,54402.95781408001
2023-11-06,15:55:17.000,310,11081347,-795,0,1699286116,12988.650090980002,124.13722317000065,54402.83204592
2023-11-06,15:55:18.000,310,11081382,-795,0,1699286117,12988.959961239998,124.1301740400013,54402.87396864
2023-11-06,15:55:19.000,310,11081340,-795,0,1699286118,12989.33719459999,124.01738796000427,54403.09755648001
2023-11-06,15:55:20.000,310,11081360,-795,0,1699286119,12989.62685593,123.96099492000212,54403.104543600006
2023-11-06,15:55:21.000,310,11081288,-795,0,1699286120,12989.876099399997,123.8834544900019,54403.153453440005
2023-11-06,15:55:22.000,310,11081302,-795,0,1699286121,12990.159024419998,123.82001232000039,54403.16044056
2023-11-06,15:55:23.000,310,11081325,-795,0,1699286122,12990.421740509999,123.72837363000144,54403.09755648001
2023-11-06,15:55:24.000,310,11081309,-795,0,1699286123,12990.6844566,123.71427537000272,54403.16742768
2023-11-06,15:55:25.000,310,11081335,-795,0,1699286124,12991.054953649997,123.62968581000314,54403.251273120004
2023-11-06,15:55:26.000,310,11081367,-795,0,1699286125,12991.391769149988,123.62263668000378,54403.33511856
2023-11-06,15:55:27.000,310,11081315,-795,0,1699286126,12991.627539999994,123.55919451000227,54403.439925360006
2023-11-06,15:55:28.000,310,11081309,-795,0,1699286127,12991.971091809995,123.54509625000355,54403.49582232
2023-11-06,15:55:29.000,310,11081354,-795,0,1699286128,12992.240544209992,123.5239488599982,54403.537745040005
2023-11-06,15:55:30.000,310,11081299,-795,0,1699286129,12992.570623399988,123.4887032100014,54403.656526080005
2023-11-06,15:55:31.000,310,11081295,-795,0,1699286130,12992.799657939999,123.46755582000333,54403.705435920005
2023-11-06,15:55:32.000,310,11081331,-795,0,1699286131,12993.170154989995,123.43935929999861,54403.76133288
2023-11-06,15:55:33.000,310,11081342,-795,0,1699286132,12993.385716910001,123.36886799999775,54403.79626848001
2023-11-06,15:55:34.000,310,11081355,-795,0,1699286133,12993.574333589997,123.35476973999903,54403.873126800005
2023-11-06,15:55:35.000,310,11081405,-795,0,1699286134,12993.877467539998,123.27018017999944,54404.13863736
2023-11-06,15:55:36.000,310,11081289,-795,0,1699286135,12994.066084219994,123.22083627000393,54404.16658584
2023-11-06,15:55:37.000,310,11081329,-795,0,1699286136,12994.247964589995,123.16444323000178,54404.22946992001
2023-11-06,15:55:38.000,310,11081268,-795,0,1699286137,12994.322064,123.03755888999876,54404.20152144001
2023-11-06,15:55:39.000,310,11081277,-795,0,1699286138,12994.537625919991,122.9670675899979,54404.36921232001
2023-11-06,15:55:40.000,310,11081339,-795,0,1699286139,12994.719506289992,122.82608499000344,54404.46004488
2023-11-06,15:55:41.000,310,11081326,-795,0,1699286140,12994.928331900002,122.69215152000106,54404.56485168001
2023-11-06,15:55:42.000,310,11081337,-795,0,1699286141,12995.110212269989,122.59346370000276,54404.55087744
2023-11-06,15:55:43.000,310,11081327,-795,0,1699286142,12995.35271942999,122.46657935999974,54404.73952968
2023-11-06,15:55:44.000,310,11081348,-795,0,1699286143,12995.588490279995,122.3749406700008,54404.949143280006
2023-11-06,15:55:45.000,310,11081365,-795,0,1699286144,12995.804052200001,122.2269089399997,54405.01901448001
2023-11-06,15:55:46.000,310,11081277,-795,0,1699286145,12995.945514710002,122.1634667699982,54405.07491144
2023-11-06,15:55:47.000,310,11081339,-795,0,1699286146,12996.073504599997,122.07182807999925,54405.01901448001
2023-11-06,15:55:48.000,310,11081277,-795,0,1699286147,12996.248648659988,121.97314026000095,54405.17273112
2023-11-06,15:55:49.000,310,11081361,-795,0,1699286148,12996.444001649994,121.78986288000306,54405.30548640001
2023-11-06,15:55:50.000,310,11081307,-795,0,1699286149,12996.55178260999,121.69822419000411,54405.4102932
2023-11-06,15:55:51.000,310,11081332,-795,0,1699286150,12996.65956357,121.59248723999917,54405.50811288
2023-11-06,15:55:52.000,310,11081353,-795,0,1699286151,12996.73366297999,121.43035724999936,54405.4102932
2023-11-06,15:55:53.000,310,11081311,-795,0,1699286152,12996.935752279991,121.3246203000017,54405.57099696001
2023-11-06,15:55:54.000,310,11081276,-795,0,1699286153,12997.036796929991,121.21888335000403,54405.60593256
2023-11-06,15:55:55.000,310,11081322,-795,0,1699286154,12997.184995750002,121.07085162000294,54405.60593256
2023-11-06,15:55:56.000,310,11081329,-795,0,1699286155,12997.319721949993,120.99331119000271,54405.64785528
2023-11-06,15:55:57.000,310,11081312,-795,0,1699286156,12997.515074939998,120.8311812000029,54405.67580376
2023-11-06,15:55:58.000,310,11081295,-795,0,1699286157,12997.602646969994,120.7324933800046,54405.5849712
2023-11-06,15:55:59.000,310,11081373,-795,0,1699286158,12997.85189043999,120.54921599999943,54405.59195832001
2023-11-06,15:56:00.000,310,11081310,-795,0,1699286159,12998.12134284,120.36593862000154,54405.66182952001
2023-11-06,15:56:01.000,310,11081334,-795,0,1699286160,12998.330168449997,120.13331733000086,54405.70375224
2023-11-06,15:56:02.000,310,11081231,-795,0,1699286161,12998.592884539998,119.87249952000275,54405.6548424
2023-11-06,15:56:03.000,310,11081326,-795,0,1699286162,12998.90949110999,119.56233780000184,54405.431254560004
2023-11-06,15:56:04.000,310,11081296,-795,0,1699286163,12999.2395703,119.26627433999965,54405.44522880001
2023-11-06,15:56:05.000,310,11081352,-795,0,1699286164,12999.549440559997,118.88562131999788,54405.48715152
2023-11-06,15:56:06.000,310,11081299,-795,0,1699286165,13000.027718569989,118.50496830000338,54405.4801644
2023-11-06,15:56:07.000,310,11081326,-795,0,1699286166,13000.43189716999,118.16661005999777,54405.59195832001
2023-11-06,15:56:08.000,310,11081306,-795,0,1699286167,13000.802394220002,117.74366225999984,54405.564009839996
2023-11-06,15:56:09.000,310,11081362,-795,0,1699286168,13001.213309129998,117.3700583700047,54405.668816640005
2023-11-06,15:56:10.000,310,11081278,-795,0,1699286169,13001.52991569999,117.10219142999995,54405.619906800006
2023-11-06,15:56:11.000,310,11081317,-795,0,1699286170,13001.846522269996,116.78498057999968,54405.63388104
2023-11-06,15:56:12.000,310,11081308,-795,0,1699286171,13002.089029429997,116.61580146000051,54405.68977800001
2023-11-06,15:56:13.000,310,11081356,-795,0,1699286172,13002.190074079997,116.39727842999855,54405.564009839996
2023-11-06,15:56:14.000,310,11081327,-795,0,1699286173,13002.324800279988,116.29154148000089,54405.717726480005
2023-11-06,15:56:15.000,310,11081365,-795,0,1699286174,13002.493208029999,116.19990279000194,54405.94830144001
2023-11-06,15:56:16.000,310,11081355,-795,0,1699286175,13002.486471719989,116.15760800999851,54405.97624992001
2023-11-06,15:56:17.000,310,11081321,-795,0,1699286176,13002.472999099999,116.16465713999787,54406.03214688
2023-11-06,15:56:18.000,310,11081354,-795,0,1699286177,13002.318063969993,116.2069519200013,54406.11599232001
2023-11-06,15:56:19.000,310,11081354,-795,0,1699286178,13002.156392529992,116.31268886999896,54405.99022416
2023-11-06,15:56:20.000,310,11081251,-795,0,1699286179,13002.055347879992,116.43957321000198,54406.1090052
2023-11-06,15:56:21.000,310,11081327,-795,0,1699286180,13001.886940129996,116.49596625000413,54406.20682488
2023-11-06,15:56:22.000,310,11081311,-795,0,1699286181,13001.69832345,116.6651453700033,54406.24176048001
2023-11-06,15:56:23.000,310,11081376,-795,0,1699286182,13001.59054248999,116.79202970999904,54406.36054152001
2023-11-06,15:56:24.000,310,11081323,-795,0,1699286183,13001.442343669994,116.89071753000462,54406.570155119996
2023-11-06,15:56:25.000,310,11081369,-795,0,1699286184,13001.294144849999,117.00350361000164,54406.570155119996
2023-11-06,15:56:26.000,310,11081331,-795,0,1699286185,13001.085319239988,117.06694578000315,54406.64701344001
2023-11-06,15:56:27.000,310,11081325,-795,0,1699286186,13000.883229940002,117.13038795000466,54406.50028392001
2023-11-06,15:56:28.000,310,11081342,-795,0,1699286187,13000.748503739997,117.18678098999953,54406.66098768
2023-11-06,15:56:29.000,310,11081312,-795,0,1699286188,13000.660931710001,117.21497751000425,54406.73085888
2023-11-06,15:56:30.000,310,11081344,-795,0,1699286189,13000.55988706,117.17973186000017,54406.82169144
2023-11-06,15:56:31.000,310,11081329,-795,0,1699286190,13000.445369789995,117.09514230000059,54406.87060128
2023-11-06,15:56:32.000,310,11081351,-795,0,1699286191,13000.29043465999,116.98235622000357,54406.80073008
2023-11-06,15:56:33.000,310,11081361,-795,0,1699286192,13000.175917389999,116.82022623000375,54406.793742960006
2023-11-06,15:56:34.000,310,11081304,-795,0,1699286193,13000.16918107999,116.62285058999987,54406.82169144
2023-11-06,15:56:35.000,310,11081303,-795,0,1699286194,13000.068136429989,116.43252408000262,54406.78675584001
2023-11-06,15:56:36.000,310,11081336,-795,0,1699286195,12999.960355469993,116.19990279000194,54406.71688464001
2023-11-06,15:56:37.000,310,11081352,-795,0,1699286196,13000.020982259994,115.91793758999847,54406.7029104
2023-11-06,15:56:38.000,310,11081379,-795,0,1699286197,12999.980564399993,115.60777587000484,54406.61207784
2023-11-06,15:56:39.000,310,11081323,-795,0,1699286198,13000.047927499989,115.29761415000394,54406.65400056
2023-11-06,15:56:40.000,310,11081332,-795,0,1699286199,13000.175917389999,114.96630503999768,54406.59111648
2023-11-06,15:56:41.000,310,11081291,-795,0,1699286200,13000.37800669,114.64204505999805,54406.6330392
2023-11-06,15:56:42.000,310,11081328,-795,0,1699286201,13000.51273288999,114.29663769000035,54406.54220664
2023-11-06,15:56:43.000,310,11081317,-795,0,1699286202,13000.681140640001,113.96532858000137,54406.437399840004
2023-11-06,15:56:44.000,310,11081317,-795,0,1699286203,13000.836075769992,113.6481177300011,54406.339580160005
2023-11-06,15:56:45.000,310,11081335,-795,0,1699286204,13001.031428759998,113.31680862000212,54406.3186188
2023-11-06,15:56:46.000,310,11081351,-795,0,1699286205,13001.159418649993,113.02779428999929,54406.41643848
2023-11-06,15:56:47.000,310,11081329,-795,0,1699286206,13001.34803532999,112.75992735000182,54406.437399840004
2023-11-06,15:56:48.000,310,11081326,-795,0,1699286207,13001.401925809994,112.47091301999899,54406.36752864
2023-11-06,15:56:49.000,310,11081351,-795,0,1699286208,13001.462552599995,112.25943912000366,54406.32560592
2023-11-06,15:56:50.000,310,11081295,-795,0,1699286209,13001.55686094,112.04796522000106,54406.388490000005
2023-11-06,15:56:51.000,310,11081312,-795,0,1699286210,13001.55012462999,111.89288436000061,54406.36054152001
2023-11-06,15:56:52.000,310,11081323,-795,0,1699286211,13001.523179389995,111.73780350000015,54406.402464239996
2023-11-06,15:56:53.000,310,11081329,-795,0,1699286212,13001.45581629,111.61796829000377,54406.29765744
2023-11-06,15:56:54.000,310,11081369,-795,0,1699286213,13001.45581629,111.47698569000204,54406.220799120005
2023-11-06,15:56:55.000,310,11081346,-795,0,1699286214,13001.47602522,111.35010134999902,54406.402464239996
2023-11-06,15:56:56.000,310,11081341,-795,0,1699286215,13001.38845318999,111.29370831000415,54406.402464239996
2023-11-06,15:56:57.000,310,11081348,-795,0,1699286216,13001.273935919999,111.21616788000392,54406.54919376001
2023-11-06,15:56:58.000,310,11081322,-795,0,1699286217,13001.139209719993,111.0892835400009,54406.51425816
2023-11-06,15:56:59.000,310,11081284,-795,0,1699286218,13000.923647800002,111.05403789000411,54406.36752864
2023-11-06,15:57:00.000,310,11081326,-795,0,1699286219,13000.761976360001,110.96944833000452,54406.41643848
2023-11-06,15:57:01.000,310,11081340,-795,0,1699286220,13000.593568609991,110.80731834000471,54406.47932256001
2023-11-06,15:57:02.000,310,11081371,-795,0,1699286221,13000.324116209995,110.69453226000041,54406.37451576
2023-11-06,15:57:03.000,310,11081322,-795,0,1699286222,12999.994037019998,110.56764792000467,54406.37451576
2023-11-06,15:57:04.000,310,11081305,-795,0,1699286223,12999.731320929997,110.335026630004,54406.388490000005
2023-11-06,15:57:05.000,310,11081367,-795,0,1699286224,12999.434923289991,110.14470011999947,54406.269708960004
2023-11-06,15:57:06.000,310,11081318,-795,0,1699286225,12999.037481,109.94732448000286,54406.19285064001
2023-11-06,15:57:07.000,310,11081334,-795,0,1699286226,12998.747819669989,109.70060493000346,54405.85746888001
2023-11-06,15:57:08.000,310,11081361,-795,0,1699286227,12998.606357160003,109.41863973,54405.90637872001
2023-11-06,15:57:09.000,310,11081274,-795,0,1699286228,12998.411004169997,109.15782192000188,54405.92734008001
2023-11-06,15:57:10.000,310,11081290,-795,0,1699286229,12998.18196963,108.86175845999969,54405.92035296
2023-11-06,15:57:11.000,310,11081299,-795,0,1699286230,12997.946198779995,108.63618629999837,54405.89240448
2023-11-06,15:57:12.000,310,11081358,-795,0,1699286231,12997.804736269994,108.44585979000112,54405.94131432
2023-11-06,15:57:13.000,310,11081357,-795,0,1699286232,12997.683482689994,108.21323850000044,54405.85746888001
2023-11-06,15:57:14.000,310,11081322,-795,0,1699286233,12997.602646969994,108.00881373000448,54405.85746888001
2023-11-06,15:57:15.000,310,11081284,-795,0,1699286234,12997.501602319993,107.83963460999803,54405.74567496
2023-11-06,15:57:16.000,310,11081344,-795,0,1699286235,12997.461184459993,107.69160288000421,54405.82952040001
2023-11-06,15:57:17.000,310,11081344,-795,0,1699286236,12997.333194569997,107.59291505999863,54405.550035600005
2023-11-06,15:57:18.000,310,11081301,-795,0,1699286237,12997.333194569997,107.40963768000074,54405.49413864001
2023-11-06,15:57:19.000,310,11081345,-795,0,1699286238,12997.420766599993,107.30390073000308,54405.598945440004
2023-11-06,15:57:20.000,310,11081359,-795,0,1699286239,12997.387085050002,107.18406551999942,54405.564009839996
2023-11-06,15:57:21.000,310,11081325,-795,0,1699286240,12997.447711839988,107.01488640000025,54405.431254560004
2023-11-06,15:57:22.000,310,11081335,-795,0,1699286241,12997.373612429998,106.9232477100013,54405.32644776001
2023-11-06,15:57:23.000,310,11081314,-795,0,1699286242,12997.339930879993,106.86685466999916,54405.1308084
2023-11-06,15:57:24.000,310,11081260,-795,0,1699286243,12997.407293980003,106.79636336999829,54405.05395008
2023-11-06,15:57:25.000,310,11081344,-795,0,1699286244,12997.400557669993,106.74701946000278,54404.97010464001
2023-11-06,15:57:26.000,310,11081333,-795,0,1699286245,12997.346667190002,106.75406859000213,54404.97709176
2023-11-06,15:57:27.000,310,11081337,-795,0,1699286246,12997.292776709997,106.70472467999934,54404.949143280006
2023-11-06,15:57:28.000,310,11081318,-795,0,1699286247,12997.184995750002,106.64128250999784,54404.8862592
2023-11-06,15:57:29.000,310,11081339,-795,0,1699286248,12997.023324310001,106.62718424999912,54404.760491040004
2023-11-06,15:57:30.000,310,11081357,-795,0,1699286249,12996.807762389995,106.54964381999889,54404.77446528001
2023-11-06,15:57:31.000,310,11081321,-795,0,1699286250,12996.53830999,106.59193860000232,54404.46004488
2023-11-06,15:57:32.000,310,11081299,-795,0,1699286251,12996.316011759998,106.58488947000296,54404.425109280004
2023-11-06,15:57:33.000,310,11081406,-795,0,1699286252,12996.053295669997,106.62718424999912,54404.292354
2023-11-06,15:57:34.000,310,11081347,-795,0,1699286253,12995.756898029991,106.62013511999976,54404.23645704
2023-11-06,15:57:35.000,310,11081340,-795,0,1699286254,12995.49418193999,106.45800512999995,54404.13165024001
2023-11-06,15:57:36.000,310,11081343,-795,0,1699286255,12995.224729539994,106.35931731000164,54403.91504952001
2023-11-06,15:57:37.000,310,11081356,-795,0,1699286256,12995.130421199989,106.38046469999972,54403.86613968001
2023-11-06,15:57:38.000,310,11081338,-795,0,1699286257,12994.887914040002,106.43685774000187,54403.83120408
2023-11-06,15:57:39.000,310,11081313,-795,0,1699286258,12994.665615810001,106.50029991000338,54403.85915256
2023-11-06,15:57:40.000,310,11081307,-795,0,1699286259,12994.322064,106.47210338999867,54403.78928136
2023-11-06,15:57:41.000,310,11081347,-795,0,1699286260,12994.1199747,106.37341557000036,54403.69146168
2023-11-06,15:57:42.000,310,11081346,-795,0,1699286261,12993.837049679998,106.32407166000485,54403.46088672001
2023-11-06,15:57:43.000,310,11081319,-795,0,1699286262,12993.749477650003,106.32407166000485,54403.439925360006
2023-11-06,15:57:44.000,310,11081321,-795,0,1699286263,12993.587806210002,106.31702252999821,54403.43293824001
2023-11-06,15:57:45.000,310,11081318,-795,0,1699286264,12993.378980599991,106.29587514000013,54403.42595112
2023-11-06,15:57:46.000,310,11081316,-795,0,1699286265,12993.14320975,106.28177688000142,54403.44691248
2023-11-06,15:57:47.000,310,11081341,-795,0,1699286266,12992.94112045,106.21833470999991,54403.25826024
2023-11-06,15:57:48.000,310,11081315,-795,0,1699286267,12992.806394249994,106.19013819000247,54403.22332464001
2023-11-06,15:57:49.000,310,11081362,-755,0,1699286268,12992.732294839989,106.18308906000311,54403.21633752001
2023-11-06,15:57:50.000,310,11081317,-795,0,1699286269,12992.590832329988,106.21128558000055,54403.06262088
2023-11-06,15:57:51.000,310,11081291,-795,0,1699286270,12992.577359709998,106.21833470999991,54402.9997368
2023-11-06,15:57:52.000,310,11081333,-795,0,1699286271,12992.550414470003,106.20423645000119,54402.97877544001
2023-11-06,15:57:53.000,310,11081341,-795,0,1699286272,12992.442633509992,106.20423645000119,54402.88095576001
2023-11-06,15:57:54.000,310,11081310,-795,0,1699286273,12992.408951960002,106.18308906000311,54402.84602016
2023-11-06,15:57:55.000,310,11081310,-795,0,1699286274,12992.294434689997,106.26062949000334,54402.58749672
2023-11-06,15:57:56.000,310,11081296,-795,0,1699286275,12992.247280520001,106.28882601000078,54402.699290640005
2023-11-06,15:57:57.000,310,11081350,-795,0,1699286276,12992.10581801,106.30997339999885,54402.49666416
2023-11-06,15:57:58.000,310,11081381,-795,0,1699286277,12991.99803704999,106.3311207900042,54402.41980584
2023-11-06,15:57:59.000,310,11081315,-795,0,1699286278,12991.90372871,106.3311207900042,54402.47570280001
2023-11-06,15:58:00.000,310,11081312,-795,0,1699286279,12991.809420369995,106.28177688000142,54402.40583160001
2023-11-06,15:58:01.000,310,11081317,-795,0,1699286280,12991.580385829999,106.30997339999885,54402.266089200006
2023-11-06,15:58:02.000,310,11081319,-795,0,1699286281,12991.425450699993,106.30997339999885,54402.11237256
2023-11-06,15:58:03.000,310,11081346,-795,0,1699286282,12991.250306640002,106.28177688000142,54401.96564304
2023-11-06,15:58:04.000,310,11081315,-795,0,1699286283,12991.189679850002,106.28882601000078,54401.860836240005
2023-11-06,15:58:05.000,310,11081314,-795,0,1699286284,12991.102107819992,106.31702252999821,54401.80493928001
2023-11-06,15:58:06.000,310,11081333,-795,0,1699286285,12990.974117929996,106.3311207900042,54401.74904232
2023-11-06,15:58:07.000,310,11081328,-795,0,1699286286,12990.879809589991,106.37341557000036,54401.427634800006
2023-11-06,15:58:08.000,310,11081363,-795,0,1699286287,12990.62382981,106.48620165000466,54401.44160904
2023-11-06,15:58:09.000,310,11081335,-795,0,1699286288,12990.67772028999,106.56374208000489,54401.525454480005
2023-11-06,15:58:10.000,310,11081316,-795,0,1699286289,12990.50257623,106.66947903000255,54401.308853760005
2023-11-06,15:58:11.000,310,11081344,-795,0,1699286290,12990.408267889994,106.73997033000342,54401.357763600005
2023-11-06,15:58:12.000,310,11081364,-795,0,1699286291,12990.340904789999,106.81751076000364,54401.25295680001
2023-11-06,15:58:13.000,310,11081306,-795,0,1699286292,12990.125342869993,106.90210032000323,54401.09924016
2023-11-06,15:58:14.000,310,11081335,-795,0,1699286293,12989.936726189997,107.00783727000089,54401.02936896
2023-11-06,15:58:15.000,310,11081280,-795,0,1699286294,12989.842417849992,107.15586900000199,54401.12718864
2023-11-06,15:58:16.000,310,11081332,-795,0,1699286295,12989.660537479991,107.25455682000029,54401.043343200006
2023-11-06,15:58:17.000,310,11081324,-795,0,1699286296,12989.512338659995,107.33209725000052,54401.08526592001
2023-11-06,15:58:18.000,310,11081308,-795,0,1699286297,12989.31698566999,107.39553942000202,54400.854690960005
2023-11-06,15:58:19.000,310,11081320,-795,0,1699286298,12989.128368989994,107.46603072000289,54400.88962656
2023-11-06,15:58:20.000,310,11081348,-795,0,1699286299,12989.047533269993,107.52242375999776,54400.81276824
2023-11-06,15:58:21.000,310,11081308,-795,0,1699286300,12988.953224929988,107.55062028000248,54400.74988416001
2023-11-06,15:58:22.000,310,11081337,-795,0,1699286301,12988.845443969993,107.53652202000376,54400.61014176001
2023-11-06,15:58:23.000,310,11081323,-795,0,1699286302,12988.831971350002,107.57176767000055,54400.60315464
2023-11-06,15:58:24.000,310,11081340,-795,0,1699286303,12988.838707659997,107.55062028000248,54400.64507736
2023-11-06,15:58:25.000,310,11081344,-795,0,1699286304,12988.865652899993,107.5647185400012,54400.53328344001
2023-11-06,15:58:26.000,310,11081288,-795,0,1699286305,12988.831971350002,107.55766941000184,54400.4843736
2023-11-06,15:58:27.000,310,11081292,-795,0,1699286306,12988.751135630002,107.5647185400012,54400.33065696
2023-11-06,15:58:28.000,310,11081279,-795,0,1699286307,12988.757871939997,107.59291505999863,54400.31668272
2023-11-06,15:58:29.000,310,11081339,-795,0,1699286308,12988.744399319992,107.57881679999991,54400.3096956
2023-11-06,15:58:30.000,310,11081336,-795,0,1699286309,12988.717454079997,107.64930810000078,54400.24681152001
2023-11-06,15:58:31.000,310,11081303,-795,0,1699286310,12988.690508840002,107.69865201000357,54400.31668272
2023-11-06,15:58:32.000,310,11081291,-795,0,1699286311,12988.623145739992,107.73389766000037,54400.204888800006
2023-11-06,15:58:33.000,310,11081341,-795,0,1699286312,12988.515364779996,107.83258547999867,54400.12803048001
2023-11-06,15:58:34.000,310,11081259,-795,0,1699286313,12988.474946919996,107.9101259099989,54400.135017600005
2023-11-06,15:58:35.000,310,11081300,-795,0,1699286314,12988.38737489,108.02996112000255,54400.07213352
2023-11-06,15:58:36.000,310,11081320,-795,0,1699286315,12988.252648689995,108.17799285000365,54400.00924944001
2023-11-06,15:58:37.000,310,11081368,-795,0,1699286316,12988.171812969995,108.29782806000003,54399.93937824001
2023-11-06,15:58:38.000,310,11081319,-795,0,1699286317,12988.070768319994,108.4670071799992,54399.98828808001
2023-11-06,15:58:39.000,310,11081327,-795,0,1699286318,12988.06403201,108.57274413000414,54400.04418504
2023-11-06,15:58:40.000,310,11081289,-795,0,1699286319,12987.962987359999,108.6784810800018,54400.00924944001
2023-11-06,15:58:41.000,310,11081331,-795,0,1699286320,12987.942778429999,108.78421802999947,54400.09309488
2023-11-06,15:58:42.000,310,11081304,-795,0,1699286321,12987.915833189989,108.87585671999841,54399.96033960001
2023-11-06,15:58:43.000,310,11081333,-795,0,1699286322,12987.841733779998,108.91815150000184,54399.86251992001
2023-11-06,15:58:44.000,310,11081290,-795,0,1699286323,12987.834997469989,108.98864280000271,54399.77867448
2023-11-06,15:58:45.000,310,11081345,-795,0,1699286324,12987.888887949994,108.93224976000056,54399.81361008
2023-11-06,15:58:46.000,310,11081365,-795,0,1699286325,12987.902360569999,108.93929888999992,54399.88348128
2023-11-06,15:58:47.000,310,11081310,-795,0,1699286326,12987.936042119989,108.80536542000482,54399.83457144
2023-11-06,15:58:48.000,310,11081310,-795,0,1699286327,12987.942778429999,108.76307064000139,54399.82059720001
2023-11-06,15:58:49.000,310,11081354,-795,0,1699286328,12987.909096879994,108.65028456000437,54399.77867448
2023-11-06,15:58:50.000,310,11081266,-795,0,1699286329,12987.855206399989,108.55159673999879,54399.583035120006
2023-11-06,15:58:51.000,310,11081327,-795,0,1699286330,12987.902360569999,108.47405630999856,54399.60399648001
2023-11-06,15:58:52.000,310,11081314,-795,0,1699286331,12987.834997469989,108.41061414000433,54399.464254080005
2023-11-06,15:58:53.000,310,11081397,-795,0,1699286332,12987.767634369993,108.29782806000003,54399.31752456001
2023-11-06,15:58:54.000,310,11081295,-795,0,1699286333,12987.747425439993,108.26963154000259,54399.394382880004
2023-11-06,15:58:55.000,310,11081285,-795,0,1699286334,12987.774370679988,108.17799285000365,54399.513163920004
2023-11-06,15:58:56.000,310,11081297,-795,0,1699286335,12987.767634369993,108.1568454599983,54399.42233136
2023-11-06,15:58:57.000,310,11081363,-795,0,1699286336,12987.801315919998,108.13569807000022,54399.415344240006
2023-11-06,15:58:58.000,310,11081259,-795,0,1699286337,12987.754161749988,108.13569807000022,54399.24066624001
2023-11-06,15:58:59.000,310,11081302,-795,0,1699286338,12987.781106989998,108.17094372000429,54399.2616276
2023-11-06,15:59:00.000,310,11081259,-795,0,1699286339,12987.828261159993,108.19209111000237,54399.14983368001
2023-11-06,15:59:01.000,310,11081299,-795,0,1699286340,12987.922569499999,108.24143501999788,54399.18476928
2023-11-06,15:59:02.000,310,11081357,-795,0,1699286341,12987.929305809994,108.34012284000346,54399.0869496
2023-11-06,15:59:03.000,310,11081339,-795,0,1699286342,12988.010141529994,108.38946674999897,54399.0869496
2023-11-06,15:59:04.000,310,11081315,-795,0,1699286343,12988.111186179995,108.50930196000263,54399.30355032
2023-11-06,15:59:05.000,310,11081331,-795,0,1699286344,12988.16507666,108.54454760999943,54399.33848592001
2023-11-06,15:59:06.000,310,11081305,-795,0,1699286345,12988.232439759995,108.60094065000158,54399.32451168
2023-11-06,15:59:07.000,310,11081312,-795,0,1699286346,12988.313275479995,108.6150389100003,54399.31053744
2023-11-06,15:59:08.000,310,11081300,-795,0,1699286347,12988.293066549995,108.65028456000437,54399.18476928
2023-11-06,15:59:09.000,310,11081336,-795,0,1699286348,12988.22570345,108.69257934000052,54399.14284656
2023-11-06,15:59:10.000,310,11081272,-795,0,1699286349,12988.32001178999,108.69257934000052,54399.31752456001
2023-11-06,15:59:11.000,310,11081322,-795,0,1699286350,12988.313275479995,108.66438282000308,54399.44329272
2023-11-06,15:59:12.000,310,11081268,-795,0,1699286351,12988.26612131,108.64323542999773,54399.43630560001
2023-11-06,15:59:13.000,310,11081289,-795,0,1699286352,12988.20549452,108.6150389100003,54399.43630560001
2023-11-06,15:59:14.000,310,11081317,-795,0,1699286353,12988.151604039995,108.57274413000414,54399.45726696001
2023-11-06,15:59:15.000,310,11081316,-795,0,1699286354,12988.06403201,108.52340022000135,54399.42931848
2023-11-06,15:59:16.000,310,11081256,-795,0,1699286355,12987.936042119989,108.52340022000135,54399.28258896
2023-11-06,15:59:17.000,310,11081299,-795,0,1699286356,12987.962987359999,108.47405630999856,54399.4712412
2023-11-06,15:59:18.000,310,11081315,-795,0,1699286357,12987.821524849998,108.48110543999792,54399.45027984
2023-11-06,15:59:19.000,310,11081302,-795,0,1699286358,12987.821524849998,108.44585979000112,54399.42931848
2023-11-06,15:59:20.000,310,11081307,-795,0,1699286359,12987.814788539989,108.43881066000176,54399.562073760004
2023-11-06,15:59:21.000,310,11081334,-795,0,1699286360,12987.787843299993,108.38946674999897,54399.54809952
2023-11-06,15:59:22.000,310,11081298,-795,0,1699286361,12987.747425439993,108.42471240000305,54399.52713816001
2023-11-06,15:59:23.000,310,11081365,-795,0,1699286362,12987.760898059998,108.3683193600009,54399.3314988
2023-11-06,15:59:24.000,310,11081327,-795,0,1699286363,12987.760898059998,108.3683193600009,54399.35246016
2023-11-06,15:59:25.000,310,11081334,-795,0,1699286364,12987.801315919998,108.35422110000218,54399.28957608001
2023-11-06,15:59:26.000,310,11081324,-795,0,1699286365,12987.909096879994,108.37536849000026,54399.33848592001
2023-11-06,15:59:27.000,310,11081319,-795,0,1699286366,12988.14486773,108.3683193600009,54399.50617680001
2023-11-06,15:59:28.000,310,11081344,-795,0,1699286367,12988.18528559,108.3683193600009,54399.534125280006
2023-11-06,15:59:29.000,310,11081353,-795,0,1699286368,12988.29980285999,108.41061414000433,54399.45027984
2023-11-06,15:59:30.000,310,11081226,-795,0,1699286369,12988.34695703,108.43881066000176,54399.49220256
2023-11-06,15:59:31.000,310,11081371,-795,0,1699286370,12988.495155849996,108.44585979000112,54399.5411124
2023-11-06,15:59:32.000,310,11081345,-795,0,1699286371,12988.562518949991,108.47405630999856,54399.54809952
2023-11-06,15:59:33.000,310,11081311,-795,0,1699286372,12988.650090980002,108.48815457000455,54399.40835712001
2023-11-06,15:59:34.000,310,11081359,-795,0,1699286373,12988.764608249992,108.50930196000263,54399.52015104
2023-11-06,15:59:35.000,310,11081296,-795,0,1699286374,12988.959961239998,108.51635109000199,54399.65290632001
2023-11-06,15:59:36.000,310,11081355,-795,0,1699286375,12989.013851719988,108.48815457000455,54399.70880328
2023-11-06,15:59:37.000,310,11081315,-795,0,1699286376,12989.141841609999,108.48110543999792,54399.67386768001
2023-11-06,15:59:38.000,310,11081303,-795,0,1699286377,12989.19573208999,108.48815457000455,54399.562073760004
2023-11-06,15:59:39.000,310,11081293,-795,0,1699286378,12989.350667219995,108.52340022000135,54399.6109836
2023-11-06,15:59:40.000,310,11081275,-795,0,1699286379,12989.471920799995,108.54454760999943,54399.7157904
2023-11-06,15:59:41.000,310,11081349,-795,0,1699286380,12989.606647,108.58684239000286,54399.680854800004
2023-11-06,15:59:42.000,310,11081336,-795,0,1699286381,12989.680746409991,108.6150389100003,54399.65989344
2023-11-06,15:59:43.000,310,11081279,-795,0,1699286382,12989.795263679996,108.65028456000437,54399.68784192
2023-11-06,15:59:44.000,310,11081311,-795,0,1699286383,12990.004089289992,108.7137267299986,54399.87649416
2023-11-06,15:59:45.000,310,11081343,-795,0,1699286384,12990.125342869993,108.79126715999882,54399.925404
2023-11-06,15:59:46.000,310,11081248,-795,0,1699286385,12990.172497039988,108.85470933000033,54399.925404
2023-11-06,15:59:47.000,310,11081357,-795,0,1699286386,12990.239860139998,108.90405324000312,54399.87649416
2023-11-06,15:59:48.000,310,11081315,-795,0,1699286387,12990.300486929998,108.95339714999864,54399.98828808001
2023-11-06,15:59:49.000,310,11081308,-795,0,1699286388,12990.421740509999,109.01683932000014,54400.00924944001
2023-11-06,15:59:50.000,310,11081310,-795,0,1699286389,12990.468894679994,109.08733062000101,54400.10706912001
2023-11-06,15:59:51.000,310,11081340,-795,0,1699286390,12990.52278516,109.0732323600023,54400.100082
2023-11-06,15:59:52.000,310,11081341,-795,0,1699286391,12990.569939329995,109.10142887999973,54400.1699532
2023-11-06,15:59:53.000,310,11081342,-795,0,1699286392,12990.549730399995,109.1719201800006,54400.21187592
2023-11-06,15:59:54.000,310,11081344,-795,0,1699286393,12990.63730242999,109.15077279000252,54400.3795668
2023-11-06,15:59:55.000,310,11081349,-795,0,1699286394,12990.63730242999,109.14372366000316,54400.31668272
2023-11-06,15:59:56.000,310,11081354,-795,0,1699286395,12990.67772028999,109.10142887999973,54400.36559256001
2023-11-06,15:59:57.000,310,11081344,-795,0,1699286396,12990.65751135999,109.14372366000316,54400.29572136001
2023-11-06,15:59:58.000,310,11081305,-795,0,1699286397,12990.670983979995,109.12962540000444,54400.372579680006
2023-11-06,15:59:59.000,310,11081354,-795,0,1699286398,12990.772028629995,109.09437975000037,54400.54725768
2023-11-06,16:00:00.000,310,11081340,-795,0,1699286399,12990.81918279999,109.08028149000165,54400.638090240005
2023-11-06,16:00:01.000,310,11081360,-795,0,1699286400,12990.873073279996,109.09437975000037,54400.64507736
2023-11-06,16:00:02.000,310,11081303,-795,0,1699286401,12990.84612804,109.1366745300038,54400.687000080005
2023-11-06,16:00:03.000,310,11081321,-795,0,1699286402,12990.859600659991,109.21421496000403,54400.54725768
2023-11-06,16:00:04.000,310,11081319,-795,0,1699286403,12990.900018519991,109.22126409000339,54400.6939872
2023-11-06,16:00:05.000,310,11081353,-795,0,1699286404,12990.940436379991,109.34109929999977,54400.79879400001
2023-11-06,16:00:06.000,310,11081342,-795,0,1699286405,12990.926963760001,109.42568885999935,54400.82674248001
2023-11-06,16:00:07.000,310,11081357,-795,0,1699286406,12990.960645309991,109.58076971999981,54400.84770384001
2023-11-06,16:00:08.000,310,11081326,-795,0,1699286407,12990.920227449991,109.65126102000067,54400.91058792
2023-11-06,16:00:09.000,310,11081306,-795,0,1699286408,12990.873073279996,109.81339101000049,54400.95949776
2023-11-06,16:00:10.000,310,11081270,-795,0,1699286409,12990.80571018,109.92617709000478,54400.91058792
2023-11-06,16:00:11.000,310,11081291,-795,0,1699286410,12990.86633697,110.01781578000373,54401.09924016
2023-11-06,16:00:12.000,310,11081318,-795,0,1699286411,12990.852864349996,110.09535621000396,54401.14815
2023-11-06,16:00:13.000,310,11081335,-795,0,1699286412,12990.81918279999,110.1869949000029,54401.08526592001
2023-11-06,16:00:14.000,310,11081339,-795,0,1699286413,12990.812446489996,110.25043707000441,54401.12718864
2023-11-06,16:00:15.000,310,11081322,-795,0,1699286414,12990.960645309991,110.31387923999864,54401.33680224
2023-11-06,16:00:16.000,310,11081355,-795,0,1699286415,12990.953908999996,110.41961619000358,54401.39968632001
2023-11-06,16:00:17.000,310,11081283,-795,0,1699286416,12990.987590550001,110.49010749000445,54401.44160904
2023-11-06,16:00:18.000,310,11081306,-795,0,1699286417,12991.054953649997,110.60289357000147,54401.34378936
2023-11-06,16:00:19.000,310,11081328,-795,0,1699286418,12991.155998299997,110.69453226000041,54401.41366056
2023-11-06,16:00:20.000,310,11081357,-795,0,1699286419,12991.344614979993,110.7438761700032,54401.49750600001
2023-11-06,16:00:21.000,310,11081387,-795,0,1699286420,12991.391769149988,110.80731834000471,54401.476544640005
2023-11-06,16:00:22.000,310,11081302,-795,0,1699286421,12991.492813799989,110.87076050999895,54401.53942872001
2023-11-06,16:00:23.000,310,11081342,-795,0,1699286422,12991.593858449989,110.91305529000238,54401.574364320004
2023-11-06,16:00:24.000,310,11081264,-795,0,1699286423,12991.75552988999,110.97649746000388,54401.7769908
2023-11-06,16:00:25.000,310,11081308,-795,0,1699286424,12991.78247513,111.0258413699994,54401.85384912001
2023-11-06,16:00:26.000,310,11081307,-795,0,1699286425,12991.849838229995,111.04698876000475,54401.846862
2023-11-06,16:00:27.000,310,11081340,-795,0,1699286426,12991.82289299,111.1245291899977,54401.77000368
2023-11-06,16:00:28.000,310,11081305,-795,0,1699286427,12991.870047159995,111.1386274500037,54401.846862
2023-11-06,16:00:29.000,310,11081340,-795,0,1699286428,12991.89699239999,111.28665918000479,54401.99359152
2023-11-06,16:00:30.000,310,11081328,-795,0,1699286429,12991.93741025999,111.35010134999902,54402.07044984001
2023-11-06,16:00:31.000,310,11081317,-795,0,1699286430,12991.930673949995,111.46993656000268,54402.25910208001
2023-11-06,16:00:32.000,310,11081306,-795,0,1699286431,12991.930673949995,111.5192804699982,54402.28705056001
2023-11-06,16:00:33.000,310,11081265,-795,0,1699286432,12991.870047159995,111.61796829000377,54402.27307632
2023-11-06,16:00:34.000,310,11081293,-795,0,1699286433,12991.890256089995,111.70255785000336,54402.39185736
2023-11-06,16:00:35.000,310,11081333,-795,0,1699286434,12991.88351978,111.7941965400023,54402.42679296001
2023-11-06,16:00:36.000,310,11081323,-795,0,1699286435,12991.85657453999,111.85763871000381,54402.49666416
2023-11-06,16:00:37.000,310,11081328,-795,0,1699286436,12991.769002509995,111.97042479000083,54402.433780080006
2023-11-06,16:00:38.000,310,11081300,-795,0,1699286437,12991.748793579995,112.08321086999786,54402.58749672
2023-11-06,16:00:39.000,310,11081305,-795,0,1699286438,12991.79594774999,112.20304608000151,54402.77614896
2023-11-06,16:00:40.000,310,11081310,-795,0,1699286439,12991.82289299,112.32993042000453,54402.8250588
2023-11-06,16:00:41.000,310,11081306,-795,0,1699286440,12991.79594774999,112.39337258999876,54402.6154452
2023-11-06,16:00:42.000,310,11081271,-795,0,1699286441,12991.74205727,112.51320780000242,54402.67832928
2023-11-06,16:00:43.000,310,11081306,-795,0,1699286442,12991.78247513,112.6471412700048,54402.85300728
2023-11-06,16:00:44.000,310,11081316,-795,0,1699286443,12991.728584649994,112.8445169100014,54402.83204592
2023-11-06,16:00:45.000,310,11081374,-795,0,1699286444,12991.75552988999,112.92910647000099,54402.915891360004
2023-11-06,16:00:46.000,310,11081233,-795,0,1699286445,12991.81615667999,113.14058037000359,54402.94383984
2023-11-06,16:00:47.000,310,11081275,-795,0,1699286446,12991.82289299,113.20402253999782,54403.104543600006
2023-11-06,16:00:48.000,310,11081308,-795,0,1699286447,12991.89699239999,113.36615253000491,54403.16044056
2023-11-06,16:00:49.000,310,11081321,-795,0,1699286448,12991.89699239999,113.52123338999809,54403.153453440005
2023-11-06,16:00:50.000,310,11081308,-795,0,1699286449,12992.03845490999,113.66926511999918,54403.18838904
2023-11-06,16:00:51.000,310,11081345,-795,0,1699286450,12992.078872769991,113.81024772000092,54403.18838904
2023-11-06,16:00:52.000,310,11081359,-795,0,1699286451,12992.152972179996,113.97237771000073,54403.34210568001
2023-11-06,16:00:53.000,310,11081384,-795,0,1699286452,12992.179917419991,114.07106552999903,54403.272234480006
2023-11-06,16:00:54.000,310,11081270,-795,0,1699286453,12992.220335279992,114.13450770000054,54403.3490928
2023-11-06,16:00:55.000,310,11081299,-795,0,1699286454,12992.287698380002,114.21204813000077,54403.46088672001
2023-11-06,16:00:56.000,310,11081351,-795,0,1699286455,12992.355061479997,114.29663769000035,54403.63556472
2023-11-06,16:00:57.000,310,11081327,-795,0,1699286456,12992.402215649992,114.31073594999907,54403.62857760001
2023-11-06,16:00:58.000,310,11081320,-795,0,1699286457,12992.395479339997,114.26139204000356,54403.69146168
2023-11-06,16:00:59.000,310,11081330,-795,0,1699286458,12992.341588859992,114.27549030000228,54403.56569352
2023-11-06,16:01:00.000,310,11081340,-795,0,1699286459,12992.361797789992,114.21909726000013,54403.63556472
2023-11-06,16:01:01.000,310,11081355,-795,0,1699286460,12992.483051369993,114.12745857000118,54403.76133288
2023-11-06,16:01:02.000,310,11081294,-795,0,1699286461,12992.449369820002,114.06401639999967,54403.72639728001
2023-11-06,16:01:03.000,310,11081334,-795,0,1699286462,12992.523469229993,113.95123032000265,54403.754345760004
2023-11-06,16:01:04.000,310,11081322,-795,0,1699286463,12992.651459119988,113.831395109999,54403.91504952001
2023-11-06,16:01:05.000,310,11081298,-795,0,1699286464,12992.739031149998,113.71155990000261,54403.94998512
2023-11-06,16:01:06.000,310,11081300,-795,0,1699286465,12992.765976389994,113.6481177300011,54403.922036640004
2023-11-06,16:01:07.000,310,11081286,-795,0,1699286466,12992.765976389994,113.61287208000431,54403.7333844
2023-11-06,16:01:08.000,310,11081316,-795,0,1699286467,12992.887229969994,113.59172468999896,54403.873126800005
2023-11-06,16:01:09.000,310,11081312,-795,0,1699286468,12993.02195617,113.52123338999809,54403.93601088001
2023-11-06,16:01:10.000,310,11081314,-795,0,1699286469,12993.089319269995,113.50713512999937,54404.05479192001
2023-11-06,16:01:11.000,310,11081332,-795,0,1699286470,12993.089319269995,113.47188948000257,54403.942998000006
2023-11-06,16:01:12.000,310,11081297,-795,0,1699286471,12993.210572849996,113.51418425999873,54404.06876616
2023-11-06,16:01:13.000,310,11081333,-795,0,1699286472,12993.311617499996,113.50713512999937,54404.110688880006
2023-11-06,16:01:14.000,310,11081325,-795,0,1699286473,12993.385716910001,113.56352817000152,54404.17357296
2023-11-06,16:01:15.000,310,11081312,-795,0,1699286474,12993.426134770001,113.59172468999896,54404.1875472
2023-11-06,16:01:16.000,310,11081334,-795,0,1699286475,12993.439607389992,113.61992121000367,54404.25043128001
2023-11-06,16:01:17.000,310,11081331,-795,0,1699286476,12993.419398459991,113.70451077000325,54404.16658584
2023-11-06,16:01:18.000,310,11081340,-795,0,1699286477,12993.426134770001,113.80319859000156,54404.19453432
2023-11-06,16:01:19.000,310,11081335,-795,0,1699286478,12993.466552630001,113.831395109999,54404.31331536
2023-11-06,16:01:20.000,310,11081313,-795,0,1699286479,12993.466552630001,113.86664076000307,54404.34126384
2023-11-06,16:01:21.000,310,11081303,-795,0,1699286480,12993.459816319992,113.94418119000329,54404.36921232001
2023-11-06,16:01:22.000,310,11081282,-795,0,1699286481,12993.365507980001,113.97942684000009,54404.29934112001
2023-11-06,16:01:23.000,310,11081297,-795,0,1699286482,12993.318353809991,114.07811465999839,54404.30632824
2023-11-06,16:01:24.000,310,11081337,-795,0,1699286483,12993.230781779996,114.09221292000439,54404.19453432
2023-11-06,16:01:25.000,310,11081345,-795,0,1699286484,12993.129737129995,114.12745857000118,54404.23645704
2023-11-06,16:01:26.000,310,11081303,-795,0,1699286485,12993.06237403,114.18385161000333,54404.425109280004
2023-11-06,16:01:27.000,310,11081329,-795,0,1699286486,12993.008483549995,114.18385161000333,54404.45305776
2023-11-06,16:01:28.000,310,11081322,-795,0,1699286487,12992.927647829994,114.17680248000397,54404.494980480005
2023-11-06,16:01:29.000,310,11081292,-795,0,1699286488,12992.819866869999,114.16270421999798,54404.39716080001
2023-11-06,16:01:30.000,310,11081277,-795,0,1699286489,12992.813130559989,114.12040944000182,54404.446070640006
2023-11-06,16:01:31.000,310,11081287,-795,0,1699286490,12992.752503769989,114.09221292000439,54404.31331536
2023-11-06,16:01:32.000,310,11081298,-795,0,1699286491,12992.718822219998,114.07106552999903,54404.32030248001
2023-11-06,16:01:33.000,310,11081322,-795,0,1699286492,12992.678404359998,114.06401639999967,54404.257418400004
2023-11-06,16:01:34.000,310,11081343,-795,0,1699286493,12992.691876979989,114.07106552999903,54404.22248280001
2023-11-06,16:01:35.000,310,11081326,-795,0,1699286494,12992.732294839989,114.06401639999967,54404.33427672
2023-11-06,16:01:36.000,310,11081286,-795,0,1699286495,12992.752503769989,114.05696727000031,54404.34825096001
2023-11-06,16:01:37.000,310,11081297,-795,0,1699286496,12992.806394249994,114.04991814000095,54404.27139264001
2023-11-06,16:01:38.000,310,11081312,-795,0,1699286497,12992.725558529994,114.01467249000416,54404.22946992001
2023-11-06,16:01:39.000,310,11081292,-795,0,1699286498,12992.718822219998,114.07106552999903,54404.14562448
2023-11-06,16:01:40.000,310,11081324,-795,0,1699286499,12992.712085909989,114.04991814000095,54404.06876616
2023-11-06,16:01:41.000,310,11081313,-795,0,1699286500,12992.685140669993,114.09926205000374,54404.08274040001
2023-11-06,16:01:42.000,310,11081313,-795,0,1699286501,12992.530205540002,114.13450770000054,54403.9779336
2023-11-06,16:01:43.000,310,11081345,-795,0,1699286502,12992.503260299993,114.13450770000054,54403.93601088001
2023-11-06,16:01:44.000,310,11081337,-795,0,1699286503,12992.496523989998,114.11336031000246,54404.07575328
2023-11-06,16:01:45.000,310,11081350,-795,0,1699286504,12992.395479339997,114.13450770000054,54403.91504952001
2023-11-06,16:01:46.000,310,11081324,-795,0,1699286505,12992.301170999992,114.09926205000374,54403.942998000006
2023-11-06,16:01:47.000,310,11081316,-795,0,1699286506,12992.132763249996,114.09221292000439,54403.76133288
2023-11-06,16:01:48.000,310,11081302,-795,0,1699286507,12992.01824597999,114.03581988000224,54403.67050032
2023-11-06,16:01:49.000,310,11081304,-795,0,1699286508,12991.95761918999,113.97942684000009,54403.71242304
2023-11-06,16:01:50.000,310,11081308,-795,0,1699286509,12991.83636560999,113.88073902000178,54403.57966776001
2023-11-06,16:01:51.000,310,11081300,-795,0,1699286510,12991.85657453999,113.84549336999771,54403.63556472
2023-11-06,16:01:52.000,310,11081348,-795,0,1699286511,12991.70163941,113.74680554999941,54403.57268064
2023-11-06,16:01:53.000,310,11081362,-795,0,1699286512,12991.708375719994,113.6974616400039,54403.43293824001
2023-11-06,16:01:54.000,310,11081321,-795,0,1699286513,12991.69490309999,113.59172468999896,54403.41197688001
2023-11-06,16:01:55.000,310,11081302,-795,0,1699286514,12991.71511202999,113.54238078000344,54403.2093504
2023-11-06,16:01:56.000,310,11081281,-795,0,1699286515,12991.728584649994,113.48598774000129,54403.17441480001
2023-11-06,16:01:57.000,310,11081348,-795,0,1699286516,12991.7622662,113.39434905000235,54402.9997368
2023-11-06,16:01:58.000,310,11081304,-795,0,1699286517,12991.829629299995,113.28861210000468,54402.92287848
2023-11-06,16:01:59.000,310,11081319,-795,0,1699286518,12991.94414657,113.21812080000382,54403.02768528001
2023-11-06,16:02:00.000,310,11081271,-795,0,1699286519,12992.031718599996,113.16877689000103,54402.85999440001
2023-11-06,16:02:01.000,310,11081317,-795,0,1699286520,12992.031718599996,113.10533471999952,54402.81108456001
2023-11-06,16:02:02.000,310,11081294,-795,0,1699286521,12992.02498229,113.00664690000121,54402.69230352001
2023-11-06,16:02:03.000,310,11081325,-795,0,1699286522,12991.991300739995,112.97845038000378,54402.51762552
2023-11-06,16:02:04.000,310,11081285,-795,0,1699286523,12992.01824597999,112.90795908000291,54402.48967704
2023-11-06,16:02:05.000,310,11081301,-795,0,1699286524,12991.9643555,112.8445169100014,54402.433780080006
2023-11-06,16:02:06.000,310,11081341,-795,0,1699286525,12991.950882879995,112.77402561000054,54402.4407672
2023-11-06,16:02:07.000,310,11081309,-795,0,1699286526,12991.81615667999,112.7458290900031,54402.34993464
2023-11-06,16:02:08.000,310,11081310,-795,0,1699286527,12991.769002509995,112.65419040000415,54402.27307632
2023-11-06,16:02:09.000,310,11081290,-795,0,1699286528,12991.69490309999,112.58369910000329,54402.3010248
2023-11-06,16:02:10.000,310,11081325,-795,0,1699286529,12991.607331069994,112.49206041000434,54402.10538544
2023-11-06,16:02:11.000,310,11081312,-795,0,1699286530,12991.479341179998,112.46386388999963,54401.930707440006
2023-11-06,16:02:12.000,310,11081306,-795,0,1699286531,12991.371560219988,112.36517607000133,54401.88179760001
2023-11-06,16:02:13.000,310,11081319,-795,0,1699286532,12991.344614979993,112.27353738000238,54401.860836240005
2023-11-06,16:02:14.000,310,11081322,-715,0,1699286533,12991.304197119993,112.19599695000215,54401.88878472
2023-11-06,16:02:15.000,310,11081300,-795,0,1699286534,12991.344614979993,112.08321086999786,54401.88878472
2023-11-06,16:02:16.000,310,11081296,-795,0,1699286535,12991.358087599998,112.0056704400049,54401.79096504
2023-11-06,16:02:17.000,310,11081299,-795,0,1699286536,12991.378296529998,111.95632653000212,54401.595325680006
2023-11-06,16:02:18.000,310,11081283,-795,0,1699286537,12991.385032839993,111.85058958000445,54401.45558328
2023-11-06,16:02:19.000,310,11081319,-795,0,1699286538,12991.479341179998,111.80124567000166,54401.48353176
2023-11-06,16:02:20.000,310,11081316,-795,0,1699286539,12991.539967969999,111.7307543700008,54401.39968632001
2023-11-06,16:02:21.000,310,11081340,-795,0,1699286540,12991.566913209994,111.66731219999929,54401.32981512001
2023-11-06,16:02:22.000,310,11081349,-795,0,1699286541,12991.593858449989,111.65321394000057,54401.16212424001
2023-11-06,16:02:23.000,310,11081355,-795,0,1699286542,12991.627539999994,111.62501742000313,54401.14815
2023-11-06,16:02:24.000,310,11081326,-795,0,1699286543,12991.67469416999,111.58977176999906,54401.238982560004
2023-11-06,16:02:25.000,310,11081285,-795,0,1699286544,12991.61406737999,111.60387002999778,54401.141162880005
2023-11-06,16:02:26.000,310,11081332,-795,0,1699286545,12991.566913209994,111.61796829000377,54401.071291680004
2023-11-06,16:02:27.000,310,11081288,-795,0,1699286546,12991.418714389998,111.63206655000249,54400.86167808
2023-11-06,16:02:28.000,310,11081322,-795,0,1699286547,12991.378296529998,111.60387002999778,54400.79879400001
2023-11-06,16:02:29.000,310,11081314,-795,0,1699286548,12991.364823909993,111.5474769900029,54400.8337296
2023-11-06,16:02:30.000,310,11081334,-795,0,1699286549,12991.324406049993,111.52632960000483,54400.82674248001
2023-11-06,16:02:31.000,310,11081275,-795,0,1699286550,12991.310933430002,111.4487891700046,54400.805781120005
2023-11-06,16:02:32.000,310,11081325,-795,0,1699286551,12991.277251879997,111.39944526000181,54400.74988416001
2023-11-06,16:02:33.000,310,11081331,-795,0,1699286552,12991.277251879997,111.36419960999774,54400.59616752
2023-11-06,16:02:34.000,310,11081292,-795,0,1699286553,12991.351351290003,111.30780657000287,54400.49136072001
2023-11-06,16:02:35.000,310,11081280,-795,0,1699286554,12991.398505459998,111.23026614000264,54400.47738648
2023-11-06,16:02:36.000,310,11081290,-795,0,1699286555,12991.465868559993,111.18797135999921,54400.46341224001
2023-11-06,16:02:37.000,310,11081394,-795,0,1699286556,12991.546704279994,111.11043092999898,54400.43546376
2023-11-06,16:02:38.000,310,11081342,-795,0,1699286557,12991.560176899999,111.04698876000475,54400.27476000001
2023-11-06,16:02:39.000,310,11081295,-795,0,1699286558,12991.70163941,110.98354659000324,54400.28174712
2023-11-06,16:02:40.000,310,11081333,-795,0,1699286559,12991.79594774999,110.87076050999895,54400.33065696
2023-11-06,16:02:41.000,310,11081331,-795,0,1699286560,12991.80268406,110.83551486000215,54400.232837280004
2023-11-06,16:02:42.000,310,11081281,-795,0,1699286561,12991.809420369995,110.78617094999936,54400.183927440004
2023-11-06,16:02:43.000,310,11081341,-795,0,1699286562,12991.85657453999,110.72272877999785,54400.016236560004
2023-11-06,16:02:44.000,310,11081281,-795,0,1699286563,12991.90372871,110.67338487000234,54400.03021080001
2023-11-06,16:02:45.000,310,11081279,-795,0,1699286564,12991.971091809995,110.61699183000019,54399.925404
2023-11-06,16:02:46.000,310,11081361,-795,0,1699286565,12992.119290629991,110.56059878999804,54400.04418504
2023-11-06,16:02:47.000,310,11081324,-795,0,1699286566,12992.173181109996,110.54650052999932,54399.80662296
2023-11-06,16:02:48.000,310,11081329,-795,0,1699286567,12992.260753139992,110.51830401000188,54399.91142976001
2023-11-06,16:02:49.000,310,11081342,-795,0,1699286568,12992.469578750002,110.49010749000445,54400.00924944001
2023-11-06,16:02:50.000,310,11081320,-795,0,1699286569,12992.483051369993,110.46191096999974,54399.93239112
2023-11-06,16:02:51.000,310,11081354,-795,0,1699286570,12992.617777569998,110.50420575000317,54399.897455520004
2023-11-06,16:02:52.000,310,11081322,-795,0,1699286571,12992.637986499998,110.52535314000124,54399.89046840001
2023-11-06,16:02:53.000,310,11081315,-795,0,1699286572,12992.705349599993,110.51125488000253,54399.77867448
2023-11-06,16:02:54.000,310,11081345,-795,0,1699286573,12992.792921629989,110.51830401000188,54399.799635840005
2023-11-06,16:02:55.000,310,11081363,-795,0,1699286574,12992.867021039994,110.51830401000188,54399.96033960001
2023-11-06,16:02:56.000,310,11081312,-795,0,1699286575,12992.846812109994,110.51830401000188,54399.97431384
2023-11-06,16:02:57.000,310,11081316,-795,0,1699286576,12992.887229969994,110.4971566200038,54399.89046840001
2023-11-06,16:02:58.000,310,11081294,-795,0,1699286577,12992.779449009999,110.48305835999781,54399.77867448
2023-11-06,16:02:59.000,310,11081257,-795,0,1699286578,12992.759240079999,110.49010749000445,54399.848545680004
2023-11-06,16:03:00.000,310,11081325,-795,0,1699286579,12992.712085909989,110.4689600999991,54399.81361008
2023-11-06,16:03:01.000,310,11081340,-795,0,1699286580,12992.691876979989,110.44781271000102,54399.86251992001
2023-11-06,16:03:02.000,310,11081344,-795,0,1699286581,12992.590832329988,110.50420575000317,54399.81361008
2023-11-06,16:03:03.000,310,11081319,-795,0,1699286582,12992.563887089993,110.48305835999781,54399.81361008
2023-11-06,16:03:04.000,310,11081328,-795,0,1699286583,12992.577359709998,110.4971566200038,54399.93937824001
2023-11-06,16:03:05.000,310,11081313,-795,0,1699286584,12992.584096019993,110.51830401000188,54399.897455520004
2023-11-06,16:03:06.000,310,11081318,-795,0,1699286585,12992.536941849998,110.45486184000038,54399.88348128
2023-11-06,16:03:07.000,310,11081362,-795,0,1699286586,12992.536941849998,110.48305835999781,54399.729764640004
2023-11-06,16:03:08.000,310,11081344,-795,0,1699286587,12992.496523989998,110.42666532000294,54399.79264872001
2023-11-06,16:03:09.000,310,11081341,-795,0,1699286588,12992.530205540002,110.39141966999887,54399.89046840001
2023-11-06,16:03:10.000,310,11081333,-795,0,1699286589,12992.509996610002,110.34912489000271,54399.925404
2023-11-06,16:03:11.000,310,11081363,-795,0,1699286590,12992.489787680002,110.31387923999864,54399.918416880006
2023-11-06,16:03:12.000,310,11081325,-795,0,1699286591,12992.476315059997,110.27158446000249,54399.94636536
2023-11-06,16:03:13.000,310,11081338,-795,0,1699286592,12992.408951960002,110.22928967999906,54399.513163920004
2023-11-06,16:03:14.000,310,11081326,-795,0,1699286593,12992.408951960002,110.26453533000313,54399.84155856001
2023-11-06,16:03:15.000,310,11081322,-795,0,1699286594,12992.361797789992,110.29273185000056,54399.848545680004
2023-11-06,16:03:16.000,310,11081309,-795,0,1699286595,12992.355061479997,110.31387923999864,54399.925404
2023-11-06,16:03:17.000,310,11081343,-795,0,1699286596,12992.247280520001,110.27158446000249,54399.75771312
2023-11-06,16:03:18.000,310,11081342,-795,0,1699286597,12992.267489450001,110.320928369998,54399.918416880006
2023-11-06,16:03:19.000,310,11081345,-795,0,1699286598,12992.247280520001,110.320928369998,54400.00226232
2023-11-06,16:03:20.000,310,11081325,-795,0,1699286599,12992.119290629991,110.320928369998,54399.95335248
2023-11-06,16:03:21.000,310,11081350,-795,0,1699286600,12992.072136459996,110.34207576000335,54400.05815928001
2023-11-06,16:03:22.000,310,11081339,-795,0,1699286601,12991.910465019995,110.46191096999974,54400.037197920006
2023-11-06,16:03:23.000,310,11081360,-795,0,1699286602,12991.81615667999,110.5324022700006,54399.83457144
2023-11-06,16:03:24.000,310,11081277,-795,0,1699286603,12991.809420369995,110.56764792000467,54399.93937824001
2023-11-06,16:03:25.000,310,11081322,-795,0,1699286604,12991.82289299,110.54650052999932,54400.03021080001
2023-11-06,16:03:26.000,310,11081377,-795,0,1699286605,12991.69490309999,110.53945139999996,54400.12803048001
2023-11-06,16:03:27.000,310,11081356,-795,0,1699286606,12991.620803689999,110.51830401000188,54400.065146400004
2023-11-06,16:03:28.000,310,11081333,-795,0,1699286607,12991.486077489993,110.52535314000124,54400.09309488
2023-11-06,16:03:29.000,310,11081291,-795,0,1699286608,12991.411978079988,110.56764792000467,54400.22585016001
2023-11-06,16:03:30.000,310,11081270,-795,0,1699286609,12991.310933430002,110.54650052999932,54400.16296608
2023-11-06,16:03:31.000,310,11081284,-795,0,1699286610,12991.243570329993,110.57469705000403,54400.16296608
2023-11-06,16:03:32.000,310,11081334,-795,0,1699286611,12991.115580439997,110.56764792000467,54400.21187592
2023-11-06,16:03:33.000,310,11081342,-795,0,1699286612,12991.034744719997,110.61699183000019,54400.100082
2023-11-06,16:03:34.000,310,11081321,-795,0,1699286613,12990.947172690001,110.60994270000083,54400.100082
2023-11-06,16:03:35.000,310,11081359,-795,0,1699286614,12990.980854239991,110.59584444000211,54400.24681152001
2023-11-06,16:03:36.000,310,11081336,-795,0,1699286615,12990.933700069996,110.56764792000467,54400.26777288
2023-11-06,16:03:37.000,310,11081340,-795,0,1699286616,12990.947172690001,110.56059878999804,54400.29572136001
2023-11-06,16:03:38.000,310,11081260,-795,0,1699286617,12990.83939172999,110.5324022700006,54400.135017600005
2023-11-06,16:03:39.000,310,11081344,-795,0,1699286618,12990.913491139996,110.4337144500023,54400.21187592
2023-11-06,16:03:40.000,310,11081302,-795,0,1699286619,12990.879809589991,110.34912489000271,54400.22585016001
2023-11-06,16:03:41.000,310,11081351,-795,0,1699286620,12990.940436379991,110.320928369998,54400.31668272
2023-11-06,16:03:42.000,310,11081320,-795,0,1699286621,12990.8865459,110.21519142000034,54400.204888800006
2023-11-06,16:03:43.000,310,11081344,-795,0,1699286622,12990.900018519991,110.19404403000226,54400.29572136001
2023-11-06,16:03:44.000,310,11081296,-795,0,1699286623,12990.960645309991,110.06011055999988,54400.41450240001
2023-11-06,16:03:45.000,310,11081319,-795,0,1699286624,12990.980854239991,109.98257012999966,54400.40751528
2023-11-06,16:03:46.000,310,11081331,-795,0,1699286625,12990.893282209996,109.89093144000071,54400.372579680006
2023-11-06,16:03:47.000,310,11081336,-795,0,1699286626,12990.70466553,109.84863666000456,54400.253798640006
2023-11-06,16:03:48.000,310,11081351,-795,0,1699286627,12990.66424767,109.72175232000154,54400.28873424
2023-11-06,16:03:49.000,310,11081343,-795,0,1699286628,12990.590148259995,109.70060493000346,54400.3795668
2023-11-06,16:03:50.000,310,11081312,-795,0,1699286629,12990.41500419999,109.6653592799994,54400.3795668
2023-11-06,16:03:51.000,310,11081331,-795,0,1699286630,12990.313959549989,109.62306450000324,54400.44245088001
2023-11-06,16:03:52.000,310,11081310,-795,0,1699286631,12990.152288109988,109.60191710999788,54400.41450240001
2023-11-06,16:03:53.000,310,11081304,-795,0,1699286632,12989.963671429992,109.58076971999981,54400.33764408
2023-11-06,16:03:54.000,310,11081347,-795,0,1699286633,12989.862626779992,109.58076971999981,54400.49834784
2023-11-06,16:03:55.000,310,11081315,-795,0,1699286634,12989.775054749996,109.54552407000301,54400.421489520006
2023-11-06,16:03:56.000,310,11081339,-795,0,1699286635,12989.674010099996,109.56667146000109,54400.47738648
2023-11-06,16:03:57.000,310,11081301,-795,0,1699286636,12989.58643807,109.62306450000324,54400.45642512
2023-11-06,16:03:58.000,310,11081335,-795,0,1699286637,12989.51907496999,109.61601537000388,54400.400528160004
2023-11-06,16:03:59.000,310,11081318,-795,0,1699286638,12989.53928389999,109.60191710999788,54400.50533496
2023-11-06,16:04:00.000,310,11081334,-795,0,1699286639,12989.64706486,109.60191710999788,54400.60315464
2023-11-06,16:04:01.000,310,11081337,-795,0,1699286640,12989.707691650001,109.53847494000365,54400.64507736
2023-11-06,16:04:02.000,310,11081346,-795,0,1699286641,12989.68748272,109.51027841999894,54400.5542448
2023-11-06,16:04:03.000,310,11081337,-795,0,1699286642,12989.674010099996,109.54552407000301,54400.57520616
2023-11-06,16:04:04.000,310,11081313,-795,0,1699286643,12989.761582129991,109.4820819000015,54400.4843736
2023-11-06,16:04:05.000,310,11081324,-795,0,1699286644,12989.842417849992,109.48913103000086,54400.58219328001
2023-11-06,16:04:06.000,310,11081357,-795,0,1699286645,12989.862626779992,109.46798364000279,54400.63110312001
2023-11-06,16:04:07.000,310,11081323,-795,0,1699286646,12989.815472609997,109.49618016000022,54400.58219328001
2023-11-06,16:04:08.000,310,11081331,-795,0,1699286647,12989.876099399997,109.44683625000471,54400.687000080005
2023-11-06,16:04:09.000,310,11081308,-795,0,1699286648,12989.916517259997,109.43273798999871,54400.72892280001
2023-11-06,16:04:10.000,310,11081305,-795,0,1699286649,12989.876099399997,109.39749234000192,54400.687000080005
2023-11-06,16:04:11.000,310,11081280,-795,0,1699286650,12989.842417849992,109.37634495000384,54400.71494856
2023-11-06,16:04:12.000,310,11081321,-795,0,1699286651,12989.862626779992,109.31995191000169,54400.77783264001
2023-11-06,16:04:13.000,310,11081311,-795,0,1699286652,12989.835681539997,109.2847062600049,54400.66603872
2023-11-06,16:04:14.000,310,11081328,-795,0,1699286653,12989.727900580001,109.22831322000275,54400.60315464
2023-11-06,16:04:15.000,310,11081303,-795,0,1699286654,12989.849154160001,109.20716583000467,54400.71494856
2023-11-06,16:04:16.000,310,11081357,-795,0,1699286655,12989.903044639992,109.18601843999932,54400.86866520001
2023-11-06,16:04:17.000,310,11081378,-795,0,1699286656,12989.849154160001,109.20011669999803,54400.72193568
2023-11-06,16:04:18.000,310,11081337,-795,0,1699286657,12989.869363090002,109.12962540000444,54400.854690960005
2023-11-06,16:04:19.000,310,11081290,-795,0,1699286658,12989.855890469997,109.12257626999781,54400.86866520001
2023-11-06,16:04:20.000,310,11081319,-795,0,1699286659,12989.754845819996,109.10847800999909,54400.81276824
2023-11-06,16:04:21.000,310,11081296,-795,0,1699286660,12989.754845819996,109.06618323000293,54400.88962656
2023-11-06,16:04:22.000,310,11081327,-795,0,1699286661,12989.674010099996,109.0238884499995,54400.82674248001
2023-11-06,16:04:23.000,310,11081348,-795,0,1699286662,12989.64706486,109.03798670999822,54400.89661368001
2023-11-06,16:04:24.000,310,11081282,-795,0,1699286663,12989.572965449996,109.00979019000079,54400.8337296
2023-11-06,16:04:25.000,310,11081330,-795,0,1699286664,12989.512338659995,109.04503584000486,54400.77084552
2023-11-06,16:04:26.000,310,11081302,-795,0,1699286665,12989.52581128,109.03093757999886,54400.95251064
2023-11-06,16:04:27.000,310,11081331,-795,0,1699286666,12989.45844817999,109.05913410000358,54400.875652320006
2023-11-06,16:04:28.000,310,11081350,-795,0,1699286667,12989.46518449,109.08733062000101,54400.95251064
2023-11-06,16:04:29.000,310,11081374,-795,0,1699286668,12989.44497556,109.11552713999845,54400.8337296
2023-11-06,16:04:30.000,310,11081377,-795,0,1699286669,12989.42476663,109.12257626999781,54400.86866520001
2023-11-06,16:04:31.000,310,11081354,-795,0,1699286670,12989.512338659995,109.1719201800006,54401.01539472001
2023-11-06,16:04:32.000,310,11081343,-795,0,1699286671,12989.53928389999,109.18601843999932,54401.01539472001
2023-11-06,16:04:33.000,310,11081321,-795,0,1699286672,12989.54602021,109.2353623500021,54400.91757504001
2023-11-06,16:04:34.000,310,11081338,-795,0,1699286673,12989.62011961999,109.22126409000339,54400.99443336001
2023-11-06,16:04:35.000,310,11081379,-795,0,1699286674,12989.653801169996,109.25650974000018,54401.022381840005
2023-11-06,16:04:36.000,310,11081342,-795,0,1699286675,12989.640328549991,109.34109929999977,54401.02936896
2023-11-06,16:04:37.000,310,11081331,-795,0,1699286676,12989.64706486,109.31290278000233,54400.91757504001
2023-11-06,16:04:38.000,310,11081340,-795,0,1699286677,12989.62685593,109.37634495000384,54401.02936896
2023-11-06,16:04:39.000,310,11081290,-795,0,1699286678,12989.721164269991,109.41863973,54401.12718864
2023-11-06,16:04:40.000,310,11081294,-795,0,1699286679,12989.754845819996,109.50322928999958,54401.16911136
2023-11-06,16:04:41.000,310,11081269,-795,0,1699286680,12989.741373199991,109.55962233000173,54401.15513712
2023-11-06,16:04:42.000,310,11081326,-795,0,1699286681,12989.761582129991,109.67240840999875,54401.17609848
2023-11-06,16:04:43.000,310,11081337,-795,0,1699286682,12989.727900580001,109.75699796999834,54401.0084076
2023-11-06,16:04:44.000,310,11081290,-795,0,1699286683,12989.768318440001,109.8274892699992,54401.10622728
2023-11-06,16:04:45.000,310,11081324,-795,0,1699286684,12989.815472609997,109.876833180002,54401.17609848
2023-11-06,16:04:46.000,310,11081336,-795,0,1699286685,12989.808736300001,109.94732448000286,54401.16911136
2023-11-06,16:04:47.000,310,11081326,-795,0,1699286686,12989.849154160001,109.98257012999966,54401.071291680004
2023-11-06,16:04:48.000,310,11081384,-795,0,1699286687,12989.876099399997,109.98257012999966,54401.18308560001
2023-11-06,16:04:49.000,310,11081368,-795,0,1699286688,12989.977144049997,109.9755210000003,54401.26693104
2023-11-06,16:04:50.000,310,11081355,-795,0,1699286689,12989.963671429992,109.96847187000094,54401.30186664001
2023-11-06,16:04:51.000,310,11081362,-795,0,1699286690,12989.956935119997,109.96847187000094,54401.31584088
2023-11-06,16:04:52.000,310,11081316,-795,0,1699286691,12989.970407740002,109.95437361000222,54401.357763600005
2023-11-06,16:04:53.000,310,11081321,-795,0,1699286692,12989.909780950002,109.95437361000222,54401.190072720005
2023-11-06,16:04:54.000,310,11081328,-795,0,1699286693,12989.815472609997,109.96847187000094,54401.27391816
2023-11-06,16:04:55.000,310,11081342,-795,0,1699286694,12989.876099399997,109.89798057000007,54401.44859616001
2023-11-06,16:04:56.000,310,11081320,-795,0,1699286695,12989.801999989992,109.89798057000007,54401.33680224
2023-11-06,16:04:57.000,310,11081341,-795,0,1699286696,12989.855890469997,109.88388231000135,54401.42064768001
2023-11-06,16:04:58.000,310,11081322,-795,0,1699286697,12989.727900580001,109.85568579000392,54401.322828
2023-11-06,16:04:59.000,310,11081359,-795,0,1699286698,12989.768318440001,109.84158752999792,54401.36475072
2023-11-06,16:05:00.000,310,11081332,-795,0,1699286699,12989.754845819996,109.86273492000328,54401.37872496001
2023-11-06,16:05:01.000,310,11081354,-795,0,1699286700,12989.801999989992,109.77814536000369,54401.357763600005
2023-11-06,16:05:02.000,310,11081354,-795,0,1699286701,12989.815472609997,109.79929275000177,54401.32981512001
2023-11-06,16:05:03.000,310,11081287,-795,0,1699286702,12989.862626779992,109.79929275000177,54401.308853760005
2023-11-06,16:05:04.000,310,11081361,-795,0,1699286703,12989.983880359992,109.79929275000177,54401.5324416
2023-11-06,16:05:05.000,310,11081317,-795,0,1699286704,12990.064716079993,109.84863666000456,54401.49051888
2023-11-06,16:05:06.000,310,11081294,-795,0,1699286705,12990.064716079993,109.84863666000456,54401.51148024
2023-11-06,16:05:07.000,310,11081348,-795,0,1699286706,12990.037770839997,109.88388231000135,54401.37173784001
2023-11-06,16:05:08.000,310,11081332,-795,0,1699286707,12990.031034530002,109.9402753500035,54401.44160904
2023-11-06,16:05:09.000,310,11081302,-795,0,1699286708,12990.051243460002,109.98961925999902,54401.49750600001
2023-11-06,16:05:10.000,310,11081272,-795,0,1699286709,12990.037770839997,110.03191404000245,54401.525454480005
2023-11-06,16:05:11.000,310,11081343,-795,0,1699286710,12989.943462499992,110.13765099000011,54401.50449312
2023-11-06,16:05:12.000,310,11081308,-795,0,1699286711,12989.950198810002,110.1869949000029,54401.56737720001
2023-11-06,16:05:13.000,310,11081373,-795,0,1699286712,12989.970407740002,110.20814229000098,54401.53942872001
2023-11-06,16:05:14.000,310,11081318,-795,0,1699286713,12989.896308329997,110.27158446000249,54401.58833856001
2023-11-06,16:05:15.000,310,11081359,-795,0,1699286714,12989.828945230001,110.320928369998,54401.51846736001
2023-11-06,16:05:16.000,310,11081317,-795,0,1699286715,12989.781791059992,110.320928369998,54401.53942872001
2023-11-06,16:05:17.000,310,11081319,-795,0,1699286716,12989.842417849992,110.36322315000143,54401.49051888
2023-11-06,16:05:18.000,310,11081342,-795,0,1699286717,12989.754845819996,110.36322315000143,54401.49750600001
2023-11-06,16:05:19.000,310,11081320,-795,0,1699286718,12989.855890469997,110.34207576000335,54401.61628704001
2023-11-06,16:05:20.000,310,11081311,-795,0,1699286719,12989.882835709992,110.29273185000056,54401.54641584001
2023-11-06,16:05:21.000,310,11081321,-795,0,1699286720,12989.929989880002,110.27158446000249,54401.5324416
2023-11-06,16:05:22.000,310,11081321,-795,0,1699286721,12989.977144049997,110.20109316000162,54401.44160904
2023-11-06,16:05:23.000,310,11081368,-795,0,1699286722,12989.977144049997,110.19404403000226,54401.2878924
2023-11-06,16:05:24.000,310,11081316,-795,0,1699286723,12990.098397629998,110.20814229000098,54401.37173784001
2023-11-06,16:05:25.000,310,11081310,-795,0,1699286724,12990.132079180003,110.22928967999906,54401.56737720001
2023-11-06,16:05:26.000,310,11081328,-795,0,1699286725,12990.206178589993,110.29978097999992,54401.672184
2023-11-06,16:05:27.000,310,11081341,-795,0,1699286726,12990.206178589993,110.2856827200012,54401.73506808001
2023-11-06,16:05:28.000,310,11081350,-795,0,1699286727,12990.253332759989,110.320928369998,54401.693145360005
2023-11-06,16:05:29.000,310,11081297,-795,0,1699286728,12990.313959549989,110.38437053999951,54401.71410672001
2023-11-06,16:05:30.000,310,11081281,-795,0,1699286729,12990.293750619989,110.4337144500023,54401.65122264
2023-11-06,16:05:31.000,310,11081328,-795,0,1699286730,12990.334168479989,110.49010749000445,54401.74904232
2023-11-06,16:05:32.000,310,11081347,-795,0,1699286731,12990.388058959994,110.54650052999932,54401.78397792001
2023-11-06,16:05:33.000,310,11081362,-795,0,1699286732,12990.408267889994,110.59584444000211,54401.62327416
2023-11-06,16:05:34.000,310,11081317,-795,0,1699286733,12990.45542205999,110.61699183000019,54401.66519688001
2023-11-06,16:05:35.000,310,11081348,-795,0,1699286734,12990.590148259995,110.62404095999955,54401.860836240005
2023-11-06,16:05:36.000,310,11081274,-795,0,1699286735,12990.62382981,110.69453226000041,54401.88878472
2023-11-06,16:05:37.000,310,11081291,-795,0,1699286736,12990.6844566,110.72272877999785,54401.95865592
2023-11-06,16:05:38.000,310,11081343,-795,0,1699286737,12990.6844566,110.73682704000385,54401.846862
2023-11-06,16:05:39.000,310,11081316,-795,0,1699286738,12990.691192909995,110.7438761700032,54401.846862
2023-11-06,16:05:40.000,310,11081337,-795,0,1699286739,12990.73834707999,110.75092530000256,54401.9866044
2023-11-06,16:05:41.000,310,11081373,-795,0,1699286740,12990.79897386999,110.73682704000385,54401.979617280005
2023-11-06,16:05:42.000,310,11081320,-795,0,1699286741,12990.72487446,110.76502356000128,54401.909746080004
2023-11-06,16:05:43.000,310,11081324,-795,0,1699286742,12990.772028629995,110.80731834000471,54402.01455288
2023-11-06,16:05:44.000,310,11081332,-795,0,1699286743,12990.772028629995,110.77912182,54402.15429528
2023-11-06,16:05:45.000,310,11081336,-795,0,1699286744,12990.751819699995,110.83551486000215,54402.23814072001
2023-11-06,16:05:46.000,310,11081277,-795,0,1699286745,12990.71813814999,110.80731834000471,54402.2311536
2023-11-06,16:05:47.000,310,11081326,-795,0,1699286746,12990.67772028999,110.82141660000343,54402.196218000005
2023-11-06,16:05:48.000,310,11081352,-795,0,1699286747,12990.58341195,110.82141660000343,54402.04948848001
2023-11-06,16:05:49.000,310,11081336,-795,0,1699286748,12990.63730242999,110.82141660000343,54402.20320512
2023-11-06,16:05:50.000,310,11081362,-795,0,1699286749,12990.67772028999,110.77912182,54402.3010248
2023-11-06,16:05:51.000,310,11081361,-795,0,1699286750,12990.75855600999,110.82141660000343,54402.38487024001
2023-11-06,16:05:52.000,310,11081301,-795,0,1699286751,12990.69792921999,110.82846573000279,54402.34993464
2023-11-06,16:05:53.000,310,11081325,-795,0,1699286752,12990.72487446,110.80731834000471,54402.28006344
2023-11-06,16:05:54.000,310,11081331,-795,0,1699286753,12990.81918279999,110.82846573000279,54402.314999040005
2023-11-06,16:05:55.000,310,11081324,-795,0,1699286754,12990.852864349996,110.82141660000343,54402.34993464
2023-11-06,16:05:56.000,310,11081317,-795,0,1699286755,12990.859600659991,110.88485876999766,54402.35692176001
2023-11-06,16:05:57.000,310,11081337,-795,0,1699286756,12990.920227449991,110.87076050999895,54402.32198616
2023-11-06,16:05:58.000,310,11081362,-795,0,1699286757,12990.947172690001,110.8919079000043,54402.3010248
2023-11-06,16:05:59.000,310,11081314,-795,0,1699286758,12991.068426270002,110.92010442000173,54402.45474144001
2023-11-06,16:06:00.000,310,11081324,-795,0,1699286759,12991.068426270002,110.96239919999789,54402.46871568
2023-11-06,16:06:01.000,310,11081334,-795,0,1699286760,12991.122316749992,110.98354659000324,54402.47570280001
2023-11-06,16:06:02.000,310,11081331,-795,0,1699286761,12991.088635200002,110.9905957200026,54402.482689920005
2023-11-06,16:06:03.000,310,11081368,-795,0,1699286762,12990.994326859996,111.04698876000475,54402.39884448
2023-11-06,16:06:04.000,310,11081298,-795,0,1699286763,12990.900018519991,111.06108702000347,54402.45474144001
2023-11-06,16:06:05.000,310,11081291,-795,0,1699286764,12990.879809589991,111.05403789000411,54402.531599760005
2023-11-06,16:06:06.000,310,11081340,-795,0,1699286765,12990.792237559996,111.11748005999834,54402.62243232001
2023-11-06,16:06:07.000,310,11081372,-795,0,1699286766,12990.69792921999,111.09633267000027,54402.55954824
2023-11-06,16:06:08.000,310,11081309,-795,0,1699286767,12990.630566119995,111.1245291899977,54402.52461264001
2023-11-06,16:06:09.000,310,11081316,-795,0,1699286768,12990.56320302,111.14567658000306,54402.64339368001
2023-11-06,16:06:10.000,310,11081297,-795,0,1699286769,12990.462158369999,111.0892835400009,54402.66435504
2023-11-06,16:06:11.000,310,11081345,-795,0,1699286770,12990.401531579999,111.04698876000475,54402.60845808
2023-11-06,16:06:12.000,310,11081348,-795,0,1699286771,12990.367850029994,111.06813615000283,54402.62941944
2023-11-06,16:06:13.000,310,11081337,-795,0,1699286772,12990.280277999998,111.0258413699994,54402.53858688
2023-11-06,16:06:14.000,310,11081328,-795,0,1699286773,12990.260069069998,110.9905957200026,54402.580509600004
2023-11-06,16:06:15.000,310,11081337,-795,0,1699286774,12990.374586339989,110.98354659000324,54402.70627776
2023-11-06,16:06:16.000,310,11081336,-555,0,1699286775,12990.287014309994,110.96944833000452,54402.58749672
2023-11-06,16:06:17.000,310,11081330,-795,0,1699286776,12990.300486929998,111.01879224000004,54402.601470960006
2023-11-06,16:06:18.000,310,11081256,-795,0,1699286777,12990.347641099994,111.00469398000132,54402.5106384
2023-11-06,16:06:19.000,310,11081224,-795,0,1699286778,12990.374586339989,111.0258413699994,54402.531599760005
2023-11-06,16:06:20.000,310,11081383,-795,0,1699286779,12990.41500419999,111.06813615000283,54402.40583160001
2023-11-06,16:06:21.000,310,11081373,-795,0,1699286780,12990.468894679994,111.08223441000155,54402.53858688
2023-11-06,16:06:22.000,310,11081324,-795,0,1699286781,12990.374586339989,111.11043092999898,54402.50365128001
2023-11-06,16:06:23.000,310,11081324,-795,0,1699286782,12990.441949439999,111.15272571000241,54402.62243232001
2023-11-06,16:06:24.000,310,11081352,-795,0,1699286783,12990.529521469995,111.15977484000177,54402.7551876
2023-11-06,16:06:25.000,310,11081368,-795,0,1699286784,12990.55646670999,111.15977484000177,54402.6853164
2023-11-06,16:06:26.000,310,11081246,-795,0,1699286785,12990.489103609994,111.15272571000241,54402.69230352001
2023-11-06,16:06:27.000,310,11081321,-795,0,1699286786,12990.509312539994,111.15977484000177,54402.55256112001
2023-11-06,16:06:28.000,310,11081355,-795,0,1699286787,12990.51604884999,111.1386274500037,54402.57352248001
2023-11-06,16:06:29.000,310,11081341,-795,0,1699286788,12990.60362088,111.1386274500037,54402.65736792
2023-11-06,16:06:30.000,310,11081342,-795,0,1699286789,12990.65751135999,111.1386274500037,54402.769161840006
2023-11-06,16:06:31.000,310,11081335,-795,0,1699286790,12990.731610769995,111.1245291899977,54402.69230352001
2023-11-06,16:06:32.000,310,11081356,-795,0,1699286791,12990.72487446,111.0892835400009,54402.74121336001
2023-11-06,16:06:33.000,310,11081325,-795,0,1699286792,12990.74508339,111.0258413699994,54402.699290640005
2023-11-06,16:06:34.000,310,11081305,-795,0,1699286793,12990.792237559996,111.03993962999812,54402.74121336001
2023-11-06,16:06:35.000,310,11081356,-795,0,1699286794,12990.81918279999,110.96944833000452,54402.769161840006
2023-11-06,16:06:36.000,310,11081340,-795,0,1699286795,12990.79897386999,110.94830093999917,54402.71326488001
2023-11-06,16:06:37.000,310,11081321,-795,0,1699286796,12990.77876493999,110.90600616000302,54402.50365128001
2023-11-06,16:06:38.000,310,11081353,-795,0,1699286797,12990.852864349996,110.89895703000366,54402.63640656
2023-11-06,16:06:39.000,310,11081318,-795,0,1699286798,12990.960645309991,110.82141660000343,54402.818071680005
2023-11-06,16:06:40.000,310,11081368,-795,0,1699286799,12990.933700069996,110.82141660000343,54402.7551876
2023-11-06,16:06:41.000,310,11081318,-795,0,1699286800,12990.974117929996,110.79322007999872,54402.79711032
2023-11-06,16:06:42.000,310,11081263,-795,0,1699286801,12990.90675483,110.75092530000256,54402.79711032
2023-11-06,16:06:43.000,310,11081289,-795,0,1699286802,12990.913491139996,110.73682704000385,54402.64339368001
2023-11-06,16:06:44.000,310,11081242,-795,0,1699286803,12990.90675483,110.72272877999785,54402.65736792
2023-11-06,16:06:45.000,310,11081306,-795,0,1699286804,12990.967381620001,110.6804340000017,54402.699290640005
2023-11-06,16:06:46.000,310,11081325,-795,0,1699286805,12990.953908999996,110.66633574000298,54402.7551876
2023-11-06,16:06:47.000,310,11081322,-795,0,1699286806,12990.974117929996,110.62404095999955,54402.66435504
2023-11-06,16:06:48.000,310,11081332,-795,0,1699286807,12990.953908999996,110.6310900899989,54402.60845808
2023-11-06,16:06:49.000,310,11081324,-795,0,1699286808,12990.987590550001,110.63813921999827,54402.74121336001
2023-11-06,16:06:50.000,310,11081276,-795,0,1699286809,12990.879809589991,110.6804340000017,54402.72723912
2023-11-06,16:06:51.000,310,11081344,-795,0,1699286810,12990.8865459,110.67338487000234,54402.69230352001
2023-11-06,16:06:52.000,310,11081336,-795,0,1699286811,12990.879809589991,110.65223748000426,54402.78313608
2023-11-06,16:06:53.000,310,11081321,-795,0,1699286812,12990.78550125,110.67338487000234,54402.50365128001
2023-11-06,16:06:54.000,310,11081296,-795,0,1699286813,12990.80571018,110.6804340000017,54402.6154452
2023-11-06,16:06:55.000,310,11081336,-795,0,1699286814,12990.75855600999,110.65223748000426,54402.63640656
2023-11-06,16:06:56.000,310,11081275,-795,0,1699286815,12990.80571018,110.66633574000298,54402.79711032
2023-11-06,16:06:57.000,310,11081331,-795,0,1699286816,12990.86633697,110.63813921999827,54402.769161840006
2023-11-06,16:06:58.000,310,11081336,-795,0,1699286817,12990.81918279999,110.63813921999827,54402.699290640005
2023-11-06,16:06:59.000,310,11081328,-795,0,1699286818,12990.792237559996,110.6310900899989,54402.55256112001
2023-11-06,16:07:00.000,310,11081285,-795,0,1699286819,12990.812446489996,110.63813921999827,54402.57352248001
2023-11-06,16:07:01.000,310,11081317,-795,0,1699286820,12990.913491139996,110.59584444000211,54402.67832928
2023-11-06,16:07:02.000,310,11081307,-795,0,1699286821,12990.82591911,110.63813921999827,54402.56653536
2023-11-06,16:07:03.000,310,11081367,-795,0,1699286822,12990.920227449991,110.65928661000362,54402.6853164
2023-11-06,16:07:04.000,310,11081320,-795,0,1699286823,12990.987590550001,110.6310900899989,54402.67134216001
2023-11-06,16:07:05.000,310,11081337,-795,0,1699286824,12991.068426270002,110.6804340000017,54402.76217472001
2023-11-06,16:07:06.000,310,11081344,-795,0,1699286825,12991.075162579997,110.6451883500049,54402.67832928
2023-11-06,16:07:07.000,310,11081357,-795,0,1699286826,12991.122316749992,110.6310900899989,54402.58749672
2023-11-06,16:07:08.000,310,11081313,-795,0,1699286827,12991.149261990002,110.63813921999827,54402.57352248001
2023-11-06,16:07:09.000,310,11081351,-795,0,1699286828,12991.297460809998,110.58879531000275,54402.58749672
2023-11-06,16:07:10.000,310,11081331,-795,0,1699286829,12991.344614979993,110.56059878999804,54402.62941944
2023-11-06,16:07:11.000,310,11081310,-795,0,1699286830,12991.445659629993,110.56764792000467,54402.63640656
2023-11-06,16:07:12.000,310,11081314,-795,0,1699286831,12991.465868559993,110.52535314000124,54402.58749672
2023-11-06,16:07:13.000,310,11081310,-795,0,1699286832,12991.519759039998,110.50420575000317,54402.42679296001
2023-11-06,16:07:14.000,310,11081383,-795,0,1699286833,12991.67469416999,110.47600922999845,54402.601470960006
2023-11-06,16:07:15.000,310,11081355,-795,0,1699286834,12991.67469416999,110.41961619000358,54402.49666416
2023-11-06,16:07:16.000,310,11081373,-795,0,1699286835,12991.78247513,110.44076358000166,54402.53858688
2023-11-06,16:07:17.000,310,11081363,-795,0,1699286836,12991.79594774999,110.39141966999887,54402.44775432
2023-11-06,16:07:18.000,310,11081318,-795,0,1699286837,12991.73532095999,110.4337144500023,54402.41980584
2023-11-06,16:07:19.000,310,11081353,-795,0,1699286838,12991.92393764,110.37027228000079,54402.580509600004
2023-11-06,16:07:20.000,310,11081323,-795,0,1699286839,12991.930673949995,110.36322315000143,54402.57352248001
2023-11-06,16:07:21.000,310,11081334,-795,0,1699286840,12991.9643555,110.320928369998,54402.601470960006
2023-11-06,16:07:22.000,310,11081352,-795,0,1699286841,12991.94414657,110.320928369998,54402.580509600004
2023-11-06,16:07:23.000,310,11081370,-795,0,1699286842,12991.94414657,110.29978097999992,54402.433780080006
2023-11-06,16:07:24.000,310,11081348,-795,0,1699286843,12991.950882879995,110.30683010999928,54402.5106384
2023-11-06,16:07:25.000,310,11081313,-795,0,1699286844,12991.98456443,110.320928369998,54402.531599760005
2023-11-06,16:07:26.000,310,11081319,-795,0,1699286845,12991.9643555,110.35617402000207,54402.601470960006
2023-11-06,16:07:27.000,310,11081351,-795,0,1699286846,12991.910465019995,110.40551793000486,54402.45474144001
2023-11-06,16:07:28.000,310,11081366,-675,0,1699286847,12991.89699239999,110.39846879999823,54402.52461264001
2023-11-06,16:07:29.000,310,11081292,-795,0,1699286848,12991.930673949995,110.44781271000102,54402.57352248001
2023-11-06,16:07:30.000,310,11081301,-795,0,1699286849,12991.89699239999,110.4971566200038,54402.58749672
2023-11-06,16:07:31.000,310,11081324,-795,0,1699286850,12991.870047159995,110.50420575000317,54402.5106384
2023-11-06,16:07:32.000,310,11081306,-795,0,1699286851,12991.85657453999,110.5324022700006,54402.50365128001
2023-11-06,16:07:33.000,310,11081333,-795,0,1699286852,12991.81615667999,110.60289357000147,54402.33596040001
2023-11-06,16:07:34.000,310,11081338,-795,0,1699286853,12991.85657453999,110.60289357000147,54402.482689920005
2023-11-06,16:07:35.000,310,11081274,-795,0,1699286854,12991.97782811999,110.60289357000147,54402.6154452
2023-11-06,16:07:36.000,310,11081342,-795,0,1699286855,12991.971091809995,110.57469705000403,54402.56653536
2023-11-06,16:07:37.000,310,11081296,-795,0,1699286856,12992.02498229,110.57469705000403,54402.60845808
2023-11-06,16:07:38.000,310,11081283,-795,0,1699286857,12991.95761918999,110.54650052999932,54402.34993464
2023-11-06,16:07:39.000,310,11081345,-795,0,1699286858,12991.99803704999,110.52535314000124,54402.5106384
2023-11-06,16:07:40.000,310,11081359,-795,0,1699286859,12992.058663839991,110.51830401000188,54402.48967704
2023-11-06,16:07:41.000,310,11081339,-795,0,1699286860,12992.099081699991,110.41256706000422,54402.5106384
2023-11-06,16:07:42.000,310,11081369,-795,0,1699286861,12992.112554319996,110.38437053999951,54402.38487024001
2023-11-06,16:07:43.000,310,11081329,-795,0,1699286862,12992.179917419991,110.34912489000271,54402.433780080006
2023-11-06,16:07:44.000,310,11081326,-795,0,1699286863,12992.267489450001,110.335026630004,54402.5106384
2023-11-06,16:07:45.000,310,11081326,-795,0,1699286864,12992.388743030002,110.29273185000056,54402.49666416
2023-11-06,16:07:46.000,310,11081334,-795,0,1699286865,12992.402215649992,110.22928967999906,54402.39884448
2023-11-06,16:07:47.000,310,11081360,-795,0,1699286866,12992.509996610002,110.26453533000313,54402.39185736
2023-11-06,16:07:48.000,310,11081314,-795,0,1699286867,12992.496523989998,110.21519142000034,54402.28705056001
2023-11-06,16:07:49.000,310,11081282,-795,0,1699286868,12992.658195429998,110.25748620000377,54402.266089200006
2023-11-06,16:07:50.000,310,11081337,-795,0,1699286869,12992.759240079999,110.23633880999841,54402.433780080006
2023-11-06,16:07:51.000,310,11081350,-795,0,1699286870,12992.90070259,110.24338793999777,54402.50365128001
2023-11-06,16:07:52.000,310,11081288,-795,0,1699286871,12992.97480199999,110.20814229000098,54402.42679296001
2023-11-06,16:07:53.000,310,11081358,-795,0,1699286872,12993.06237403,110.2222405499997,54402.370896
2023-11-06,16:07:54.000,310,11081317,-795,0,1699286873,12993.210572849996,110.20109316000162,54402.40583160001
2023-11-06,16:07:55.000,310,11081285,-795,0,1699286874,12993.277935949991,110.20814229000098,54402.39884448
2023-11-06,16:07:56.000,310,11081331,-795,0,1699286875,12993.358771669991,110.20814229000098,54402.44775432
2023-11-06,16:07:57.000,310,11081345,-795,0,1699286876,12993.419398459991,110.2222405499997,54402.37788312001
2023-11-06,16:07:58.000,310,11081354,-795,0,1699286877,12993.466552630001,110.22928967999906,54402.29403768
2023-11-06,16:07:59.000,310,11081363,-795,0,1699286878,12993.581069899992,110.2222405499997,54402.54557400001
2023-11-06,16:08:00.000,310,11081309,-795,0,1699286879,12993.648433000002,110.24338793999777,54402.54557400001
2023-11-06,16:08:01.000,310,11081311,-795,0,1699286880,12993.641696689992,110.17994577000354,54402.52461264001
2023-11-06,16:08:02.000,310,11081313,-795,0,1699286881,12993.661905619992,110.23633880999841,54402.52461264001
2023-11-06,16:08:03.000,310,11081363,-795,0,1699286882,12993.688850860002,110.2222405499997,54402.433780080006
2023-11-06,16:08:04.000,310,11081314,-795,0,1699286883,12993.688850860002,110.19404403000226,54402.46871568
2023-11-06,16:08:05.000,310,11081346,-795,0,1699286884,12993.749477650003,110.24338793999777,54402.531599760005
2023-11-06,16:08:06.000,310,11081319,-795,0,1699286885,12993.769686580003,110.21519142000034,54402.58749672
2023-11-06,16:08:07.000,310,11081340,-795,0,1699286886,12993.783159199993,110.25043707000441,54402.57352248001
2023-11-06,16:08:08.000,310,11081327,-795,0,1699286887,12993.803368129993,110.16584751000482,54402.54557400001
2023-11-06,16:08:09.000,310,11081302,-795,0,1699286888,12993.884203849993,110.17994577000354,54402.64339368001
2023-11-06,16:08:10.000,310,11081356,-795,0,1699286889,12993.938094329998,110.14470011999947,54402.69230352001
2023-11-06,16:08:11.000,310,11081366,-795,0,1699286890,12993.998721119999,110.0742088199986,54402.601470960006
2023-11-06,16:08:12.000,310,11081343,-795,0,1699286891,12994.11323838999,110.03896317000181,54402.63640656
2023-11-06,16:08:13.000,310,11081330,-795,0,1699286892,12994.099765769999,110.01076665000437,54402.55954824
2023-11-06,16:08:14.000,310,11081321,-795,0,1699286893,12994.16039256,109.99666838999838,54402.531599760005
2023-11-06,16:08:15.000,310,11081321,-795,0,1699286894,12994.28164614,109.98257012999966,54402.580509600004
2023-11-06,16:08:16.000,310,11081300,-795,0,1699286895,12994.31532768999,109.92617709000478,54402.64339368001
2023-11-06,16:08:17.000,310,11081302,-795,0,1699286896,12994.39616340999,109.91912795999815,54402.85999440001
2023-11-06,16:08:18.000,310,11081307,-795,0,1699286897,12994.409636029995,109.91207882999879,54402.80409744
2023-11-06,16:08:19.000,310,11081323,-795,0,1699286898,12994.389427099995,109.89093144000071,54402.6154452
2023-11-06,16:08:20.000,310,11081325,-795,0,1699286899,12994.551098539996,109.876833180002,54402.699290640005
2023-11-06,16:08:21.000,310,11081382,-795,0,1699286900,12994.604989020001,109.90502969999943,54402.818071680005
2023-11-06,16:08:22.000,310,11081362,-795,0,1699286901,12994.584780090001,109.90502969999943,54402.748200480004
2023-11-06,16:08:23.000,310,11081327,-795,0,1699286902,12994.578043779991,109.89093144000071,54402.85999440001
2023-11-06,16:08:24.000,310,11081344,-795,0,1699286903,12994.679088429992,109.83453839999856,54402.9997368
2023-11-06,16:08:25.000,310,11081354,-795,0,1699286904,12994.658879499992,109.83453839999856,54403.034672400005
2023-11-06,16:08:26.000,310,11081331,-795,0,1699286905,12994.638670569992,109.79929275000177,54403.02069816
2023-11-06,16:08:27.000,310,11081340,-795,0,1699286906,12994.604989020001,109.79224362000241,54402.89493
2023-11-06,16:08:28.000,310,11081311,-795,0,1699286907,12994.591516399996,109.79224362000241,54402.936852720006
2023-11-06,16:08:29.000,310,11081363,-795,0,1699286908,12994.591516399996,109.74289970999962,54403.069608
2023-11-06,16:08:30.000,310,11081323,-795,0,1699286909,12994.584780090001,109.70060493000346,54403.083582240004
2023-11-06,16:08:31.000,310,11081347,-795,0,1699286910,12994.584780090001,109.65126102000067,54403.11851784
2023-11-06,16:08:32.000,310,11081327,-795,0,1699286911,12994.54436223,109.58076971999981,54403.1394792
2023-11-06,16:08:33.000,310,11081338,-795,0,1699286912,12994.5241533,109.58781884999917,54403.05563376001
2023-11-06,16:08:34.000,310,11081308,-795,0,1699286913,12994.564571160001,109.5173275499983,54403.12550496001
2023-11-06,16:08:35.000,310,11081358,-795,0,1699286914,12994.5241533,109.5173275499983,54403.1394792
2023-11-06,16:08:36.000,310,11081359,-795,0,1699286915,12994.517416989991,109.4820819000015,54403.18140192
2023-11-06,16:08:37.000,310,11081345,-795,0,1699286916,12994.42310865,109.46093451000343,54403.07659512001
2023-11-06,16:08:38.000,310,11081331,-795,0,1699286917,12994.46352651,109.4820819000015,54403.18140192
2023-11-06,16:08:39.000,310,11081320,-795,0,1699286918,12994.450053889996,109.5173275499983,54403.09755648001
2023-11-06,16:08:40.000,310,11081357,-795,0,1699286919,12994.490471749996,109.55257320000237,54403.26524736001
2023-11-06,16:08:41.000,310,11081337,-795,0,1699286920,12994.47699912999,109.62306450000324,54403.26524736001
2023-11-06,16:08:42.000,310,11081295,-795,0,1699286921,12994.37595447999,109.6653592799994,54403.24428600001
2023-11-06,16:08:43.000,310,11081326,-795,0,1699286922,12994.31532768999,109.79929275000177,54403.2093504
2023-11-06,16:08:44.000,310,11081293,-795,0,1699286923,12994.23449196999,109.86978405000264,54403.23031176
2023-11-06,16:08:45.000,310,11081347,-795,0,1699286924,12994.16039256,110.01781578000373,54403.30717008
2023-11-06,16:08:46.000,310,11081332,-795,0,1699286925,12993.991984809989,110.15174924999883,54403.42595112
2023-11-06,16:08:47.000,310,11081300,-795,0,1699286926,12993.890940159989,110.2222405499997,54403.40498976
2023-11-06,16:08:48.000,310,11081316,-795,0,1699286927,12993.850522299988,110.27863359000185,54403.488835200005
2023-11-06,16:08:49.000,310,11081344,-795,0,1699286928,12993.695587169997,110.36322315000143,54403.439925360006
2023-11-06,16:08:50.000,310,11081327,-795,0,1699286929,12993.621487759992,110.40551793000486,54403.50280944
2023-11-06,16:08:51.000,310,11081336,-795,0,1699286930,12993.412662149996,110.51830401000188,54403.42595112
2023-11-06,16:08:52.000,310,11081318,-795,0,1699286931,12993.331826429996,110.55354965999868,54403.56569352
2023-11-06,16:08:53.000,310,11081362,-795,0,1699286932,12993.129737129995,110.56764792000467,54403.418964000004
2023-11-06,16:08:54.000,310,11081380,-795,0,1699286933,12993.00174724,110.60289357000147,54403.46787384
2023-11-06,16:08:55.000,310,11081328,-795,0,1699286934,12992.988274619995,110.56764792000467,54403.586654880004
2023-11-06,16:08:56.000,310,11081329,-795,0,1699286935,12992.95459306999,110.56059878999804,54403.62159048
2023-11-06,16:08:57.000,310,11081369,-795,0,1699286936,12992.840075799999,110.57469705000403,54403.656526080005
2023-11-06,16:08:58.000,310,11081292,-795,0,1699286937,12992.732294839989,110.52535314000124,54403.57966776001
2023-11-06,16:08:59.000,310,11081294,-795,0,1699286938,12992.570623399988,110.52535314000124,54403.439925360006
2023-11-06,16:09:00.000,310,11081276,-795,0,1699286939,12992.462842439993,110.5324022700006,54403.4538996
2023-11-06,16:09:01.000,310,11081330,-795,0,1699286940,12992.408951960002,110.51830401000188,54403.55870640001
2023-11-06,16:09:02.000,310,11081366,-795,0,1699286941,12992.240544209992,110.4689600999991,54403.50280944
2023-11-06,16:09:03.000,310,11081334,-795,0,1699286942,12992.159708489991,110.48305835999781,54403.57268064
2023-11-06,16:09:04.000,310,11081333,-795,0,1699286943,12992.152972179996,110.39141966999887,54403.62857760001
2023-11-06,16:09:05.000,310,11081327,-795,0,1699286944,12992.06540015,110.36322315000143,54403.57966776001
2023-11-06,16:09:06.000,310,11081288,-795,0,1699286945,12991.88351978,110.35617402000207,54403.537745040005
2023-11-06,16:09:07.000,310,11081329,-795,0,1699286946,12991.789211439995,110.32797750000464,54403.39101552001
2023-11-06,16:09:08.000,310,11081330,-795,0,1699286947,12991.68143048,110.29273185000056,54403.44691248
2023-11-06,16:09:09.000,310,11081366,-795,0,1699286948,12991.566913209994,110.22928967999906,54403.43293824001
2023-11-06,16:09:10.000,310,11081303,-795,0,1699286949,12991.479341179998,110.22928967999906,54403.55870640001
2023-11-06,16:09:11.000,310,11081322,-795,0,1699286950,12991.432187009988,110.20109316000162,54403.537745040005
2023-11-06,16:09:12.000,310,11081295,-795,0,1699286951,12991.283988189993,110.11650360000203,54403.41197688001
2023-11-06,16:09:13.000,310,11081363,-795,0,1699286952,12991.230097710002,110.10945447000267,54403.50280944
2023-11-06,16:09:14.000,310,11081296,-795,0,1699286953,12991.088635200002,110.08125794999796,54403.41197688001
2023-11-06,16:09:15.000,310,11081309,-795,0,1699286954,12990.987590550001,110.03896317000181,54403.4538996
2023-11-06,16:09:16.000,310,11081324,-795,0,1699286955,12990.90675483,109.94732448000286,54403.370054160005
2023-11-06,16:09:17.000,310,11081322,-795,0,1699286956,12990.832655419996,109.91912795999815,54403.418964000004
2023-11-06,16:09:18.000,310,11081355,-795,0,1699286957,12990.72487446,109.91207882999879,54403.3490928
2023-11-06,16:09:19.000,310,11081360,-795,0,1699286958,12990.71813814999,109.90502969999943,54403.4538996
2023-11-06,16:09:20.000,310,11081360,-795,0,1699286959,12990.54299409,109.89798057000007,54403.1394792
2023-11-06,16:09:21.000,310,11081345,-795,0,1699286960,12990.62382981,109.84863666000456,54403.43293824001
2023-11-06,16:09:22.000,310,11081248,-795,0,1699286961,12990.55646670999,109.82044013999985,54403.39800264
2023-11-06,16:09:23.000,310,11081296,-795,0,1699286962,12990.462158369999,109.79929275000177,54403.19537616001
2023-11-06,16:09:24.000,310,11081275,-795,0,1699286963,12990.45542205999,109.80634188000113,54403.19537616001
2023-11-06,16:09:25.000,310,11081353,-795,0,1699286964,12990.468894679994,109.78519449000305,54403.23729888
2023-11-06,16:09:26.000,310,11081350,-795,0,1699286965,12990.45542205999,109.81339101000049,54403.28620872
2023-11-06,16:09:27.000,310,11081357,-795,0,1699286966,12990.43521312999,109.74994883999898,54403.23031176
2023-11-06,16:09:28.000,310,11081322,-795,0,1699286967,12990.41500419999,109.73585058000026,54403.17441480001
2023-11-06,16:09:29.000,310,11081308,-795,0,1699286968,12990.374586339989,109.72175232000154,54403.09056936
2023-11-06,16:09:30.000,310,11081346,-795,0,1699286969,12990.381322649999,109.68650667000475,54403.14646632001
2023-11-06,16:09:31.000,310,11081250,-795,0,1699286970,12990.327432169994,109.65126102000067,54403.069608
2023-11-06,16:09:32.000,310,11081336,-795,0,1699286971,12990.327432169994,109.64421189000132,54403.04165952
2023-11-06,16:09:33.000,310,11081332,-795,0,1699286972,12990.273541689989,109.6301136300026,54402.985762560005
2023-11-06,16:09:34.000,310,11081387,-795,0,1699286973,12990.226387519993,109.64421189000132,54402.985762560005
2023-11-06,16:09:35.000,310,11081341,-795,0,1699286974,12990.246596449993,109.6301136300026,54403.09056936
2023-11-06,16:09:36.000,310,11081302,-795,0,1699286975,12990.212914899988,109.57372059000045,54403.069608
2023-11-06,16:09:37.000,310,11081369,-795,0,1699286976,12990.199442279998,109.56667146000109,54403.05563376001
2023-11-06,16:09:38.000,310,11081296,-795,0,1699286977,12990.098397629998,109.57372059000045,54402.95781408001
2023-11-06,16:09:39.000,310,11081326,-795,0,1699286978,12990.105133939993,109.54552407000301,54402.87396864
2023-11-06,16:09:40.000,310,11081310,-795,0,1699286979,12990.078188699998,109.52437667999766,54402.97877544001
2023-11-06,16:09:41.000,310,11081378,-795,0,1699286980,12990.078188699998,109.53847494000365,54402.92287848
2023-11-06,16:09:42.000,310,11081352,-795,0,1699286981,12990.017561909997,109.52437667999766,54402.84602016
2023-11-06,16:09:43.000,310,11081314,-795,0,1699286982,12989.983880359992,109.51027841999894,54402.73422624
2023-11-06,16:09:44.000,310,11081317,-795,0,1699286983,12990.064716079993,109.55257320000237,54402.95082696
2023-11-06,16:09:45.000,310,11081344,-795,0,1699286984,12990.004089289992,109.58781884999917,54402.99274968
2023-11-06,16:09:46.000,310,11081332,-795,0,1699286985,12989.909780950002,109.6301136300026,54402.87396864
2023-11-06,16:09:47.000,310,11081337,-795,0,1699286986,12989.889572020002,109.63716276000196,54402.78313608
2023-11-06,16:09:48.000,310,11081270,-795,0,1699286987,12989.828945230001,109.71470319000218,54402.769161840006
2023-11-06,16:09:49.000,310,11081338,-795,0,1699286988,12989.862626779992,109.74994883999898,54402.84602016
2023-11-06,16:09:50.000,310,11081296,-795,0,1699286989,12989.768318440001,109.79929275000177,54402.72723912
2023-11-06,16:09:51.000,310,11081351,-795,0,1699286990,12989.781791059992,109.82044013999985,54402.72723912
2023-11-06,16:09:52.000,310,11081321,-795,0,1699286991,12989.721164269991,109.84863666000456,54402.69230352001
2023-11-06,16:09:53.000,310,11081336,-795,0,1699286992,12989.761582129991,109.88388231000135,54402.818071680005
2023-11-06,16:09:54.000,310,11081280,-795,0,1699286993,12989.680746409991,109.90502969999943,54402.67134216001
2023-11-06,16:09:55.000,310,11081247,-795,0,1699286994,12989.68748272,109.90502969999943,54402.74121336001
2023-11-06,16:09:56.000,310,11081293,-795,0,1699286995,12989.68748272,109.90502969999943,54402.74121336001
2023-11-06,16:09:57.000,310,11081340,-795,0,1699286996,12989.68748272,109.86978405000264,54402.6853164
2023-11-06,16:09:58.000,310,11081375,-795,0,1699286997,12989.66727379,109.84863666000456,54402.59448384001
2023-11-06,16:09:59.000,310,11081298,-795,0,1699286998,12989.674010099996,109.81339101000049,54402.60845808
2023-11-06,16:10:00.000,310,11081315,-795,0,1699286999,12989.754845819996,109.81339101000049,54402.6853164
2023-11-06,16:10:01.000,310,11081303,-795,0,1699287000,12989.828945230001,109.73585058000026,54402.650380800005
2023-11-06,16:10:02.000,310,11081280,-795,0,1699287001,12989.849154160001,109.65126102000067,54402.60845808
2023-11-06,16:10:03.000,310,11081336,-795,0,1699287002,12989.909780950002,109.58076971999981,54402.531599760005
2023-11-06,16:10:04.000,310,11081301,-795,0,1699287003,12989.956935119997,109.54552407000301,54402.50365128001
2023-11-06,16:10:05.000,310,11081355,-795,0,1699287004,12990.051243460002,109.43273798999871,54402.49666416
2023-11-06,16:10:06.000,310,11081389,-795,0,1699287005,12990.165760729993,109.39749234000192,54402.531599760005
2023-11-06,16:10:07.000,310,11081312,-795,0,1699287006,12990.233123829988,109.29880452000361,54402.482689920005
2023-11-06,16:10:08.000,310,11081323,-795,0,1699287007,12990.300486929998,109.29175539000425,54402.433780080006
2023-11-06,16:10:09.000,310,11081345,-795,0,1699287008,12990.408267889994,109.18601843999932,54402.50365128001
2023-11-06,16:10:10.000,310,11081298,-795,0,1699287009,12990.45542205999,109.08733062000101,54402.38487024001
2023-11-06,16:10:11.000,310,11081270,-795,0,1699287010,12990.53625777999,109.03093757999886,54402.370896
2023-11-06,16:10:12.000,310,11081358,-795,0,1699287011,12990.57667563999,109.0238884499995,54402.35692176001
2023-11-06,16:10:13.000,310,11081343,-795,0,1699287012,12990.610357189995,108.93224976000056,54402.25910208001
2023-11-06,16:10:14.000,310,11081376,-795,0,1699287013,12990.60362088,108.9252006300012,54402.20320512
2023-11-06,16:10:15.000,310,11081328,-795,0,1699287014,12990.63730242999,108.81946368000354,54402.34294752
2023-11-06,16:10:16.000,310,11081347,-795,0,1699287015,12990.61709349999,108.79831628999818,54402.15429528
2023-11-06,16:10:17.000,310,11081360,-795,0,1699287016,12990.74508339,108.66438282000308,54402.41980584
2023-11-06,16:10:18.000,310,11081309,-795,0,1699287017,12990.69792921999,108.62913716999901,54402.32198616
2023-11-06,16:10:19.000,310,11081332,-795,0,1699287018,12990.75855600999,108.50225283000327,54402.25211496
2023-11-06,16:10:20.000,310,11081323,-795,0,1699287019,12990.73834707999,108.45290892000048,54402.1263468
2023-11-06,16:10:21.000,310,11081351,-795,0,1699287020,12990.6844566,108.32602458000474,54402.00057864001
2023-11-06,16:10:22.000,310,11081333,-795,0,1699287021,12990.6844566,108.25553328000387,54402.0564756
2023-11-06,16:10:23.000,310,11081304,-795,0,1699287022,12990.70466553,108.1215998100015,54402.11237256
2023-11-06,16:10:24.000,310,11081307,-795,0,1699287023,12990.69792921999,107.9735680800004,54402.13333392
2023-11-06,16:10:25.000,310,11081315,-795,0,1699287024,12990.63730242999,107.88192939000146,54401.909746080004
2023-11-06,16:10:26.000,310,11081258,-795,0,1699287025,12990.63730242999,107.90307677999954,54401.95865592
2023-11-06,16:10:27.000,310,11081353,-795,0,1699287026,12990.772028629995,107.86783113000274,54401.763016560006
2023-11-06,16:10:28.000,310,11081263,-795,0,1699287027,12990.852864349996,107.75504504999844,54401.83987488
2023-11-06,16:10:29.000,310,11081276,-795,0,1699287028,12990.933700069996,107.57881679999991,54402.03551424
2023-11-06,16:10:30.000,310,11081292,-795,0,1699287029,12990.920227449991,107.43078506999882,54401.99359152
2023-11-06,16:10:31.000,310,11081337,-795,0,1699287030,12990.933700069996,107.33209725000052,54402.0564756
2023-11-06,16:10:32.000,310,11081373,-795,0,1699287031,12990.772028629995,107.25455682000029,54402.02154000001
2023-11-06,16:10:33.000,310,11081309,-795,0,1699287032,12990.69792921999,107.2193111700035,54401.92372032001
2023-11-06,16:10:34.000,310,11081230,-795,0,1699287033,12990.58341195,107.15586900000199,54401.81891352
2023-11-06,16:10:35.000,310,11081249,-795,0,1699287034,12990.549730399995,107.09242683000048,54401.89577184
2023-11-06,16:10:36.000,310,11081328,-795,0,1699287035,12990.43521312999,107.07832857000176,54401.860836240005
2023-11-06,16:10:37.000,310,11081324,-795,0,1699287036,12990.39479526999,107.00783727000089,54401.88179760001
2023-11-06,16:10:38.000,310,11081324,-795,0,1699287037,12990.192705969988,106.9725916200041,54401.846862
2023-11-06,16:10:39.000,310,11081356,-795,0,1699287038,12990.152288109988,106.9232477100013,54401.78397792001
2023-11-06,16:10:40.000,310,11081360,-795,0,1699287039,12990.118606559998,106.90210032000323,54401.930707440006
2023-11-06,16:10:41.000,310,11081342,-795,0,1699287040,12989.977144049997,106.9232477100013,54401.83288776001
2023-11-06,16:10:42.000,310,11081284,-795,0,1699287041,12989.855890469997,106.96554249000474,54401.82590064
2023-11-06,16:10:43.000,310,11081347,-795,0,1699287042,12989.748109510001,106.95144422999874,54401.672184
2023-11-06,16:10:44.000,310,11081396,-795,0,1699287043,12989.62011961999,107.00078814000153,54401.574364320004
2023-11-06,16:10:45.000,310,11081323,-795,0,1699287044,12989.55949282999,107.03603378999833,54401.60929992
2023-11-06,16:10:46.000,310,11081357,-795,0,1699287045,12989.492129729995,107.05718118000368,54401.70013248
2023-11-06,16:10:47.000,310,11081335,-795,0,1699287046,12989.411294009995,107.05718118000368,54401.742055200004
2023-11-06,16:10:48.000,310,11081365,-795,0,1699287047,12989.310249359994,107.07832857000176,54401.63026128
2023-11-06,16:10:49.000,310,11081350,-795,0,1699287048,12989.17552315999,107.1065250899992,54401.60929992
2023-11-06,16:10:50.000,310,11081328,-795,0,1699287049,12989.074478509989,107.13472161000391,54401.60929992
2023-11-06,16:10:51.000,310,11081363,-795,0,1699287050,12989.020588029998,107.15586900000199,54401.525454480005
2023-11-06,16:10:52.000,310,11081309,-795,0,1699287051,12988.912807070003,107.19111464999878,54401.50449312
2023-11-06,16:10:53.000,310,11081394,-795,0,1699287052,12988.872389210002,107.2193111700035,54401.406673440004
2023-11-06,16:10:54.000,310,11081323,-795,0,1699287053,12988.791553490002,107.19816377999814,54401.39968632001
2023-11-06,16:10:55.000,310,11081335,-795,0,1699287054,12988.757871939997,107.23340943000221,54401.55340296
2023-11-06,16:10:56.000,310,11081377,-795,0,1699287055,12988.724190389992,107.26160594999965,54401.50449312
2023-11-06,16:10:57.000,310,11081327,-795,0,1699287056,12988.656827289997,107.25455682000029,54401.49750600001
2023-11-06,16:10:58.000,310,11081329,-795,0,1699287057,12988.555782639996,107.28275333999773,54401.3926992
2023-11-06,16:10:59.000,310,11081288,-795,0,1699287058,12988.515364779996,107.32504812000116,54401.3926992
2023-11-06,16:11:00.000,310,11081330,-795,0,1699287059,12988.481683229991,107.36734290000459,54401.39968632001
2023-11-06,16:11:01.000,310,11081330,-795,0,1699287060,12988.44800168,107.3814411600033,54401.37872496001
2023-11-06,16:11:02.000,310,11081380,-795,0,1699287061,12988.333484409995,107.43078506999882,54401.190072720005
2023-11-06,16:11:03.000,310,11081341,-795,0,1699287062,12988.32001178999,107.45193246000417,54401.238982560004
2023-11-06,16:11:04.000,310,11081328,-795,0,1699287063,12988.27959392999,107.48012898000161,54401.37872496001
2023-11-06,16:11:05.000,310,11081322,-795,0,1699287064,12988.293066549995,107.48717811000097,54401.308853760005
2023-11-06,16:11:06.000,310,11081324,-795,0,1699287065,12988.23917606999,107.54357115000312,54401.2878924
2023-11-06,16:11:07.000,310,11081279,-795,0,1699287066,12988.15834034999,107.67045548999886,54401.15513712
2023-11-06,16:11:08.000,310,11081302,-795,0,1699287067,12988.1246588,107.726848530001,54401.2180212
2023-11-06,16:11:09.000,310,11081373,-795,0,1699287068,12988.10444987,107.81848721999995,54401.24596968
2023-11-06,16:11:10.000,310,11081347,-795,0,1699287069,12988.06403201,107.90307677999954,54401.357763600005
2023-11-06,16:11:11.000,310,11081322,-795,0,1699287070,12988.003405219999,107.96651895000105,54401.38571208
2023-11-06,16:11:12.000,310,11081326,-795,0,1699287071,12987.942778429999,108.06520676999935,54401.46955752001
2023-11-06,16:11:13.000,310,11081304,-795,0,1699287072,12987.855206399989,108.14274719999958,54401.427634800006
2023-11-06,16:11:14.000,310,11081322,-795,0,1699287073,12987.808052229993,108.19209111000237,54401.45558328
2023-11-06,16:11:15.000,310,11081370,-795,0,1699287074,12987.740689129998,108.25553328000387,54401.4625704
2023-11-06,16:11:16.000,310,11081386,-795,0,1699287075,12987.653117100002,108.32602458000474,54401.54641584001
2023-11-06,16:11:17.000,310,11081335,-795,0,1699287076,12987.545336139992,108.38241761999961,54401.42064768001
2023-11-06,16:11:18.000,310,11081327,-795,0,1699287077,12987.477973039997,108.41061414000433,54401.36475072
2023-11-06,16:11:19.000,310,11081367,-795,0,1699287078,12987.504918279992,108.43881066000176,54401.406673440004
2023-11-06,16:11:20.000,310,11081365,-795,0,1699287079,12987.464500419992,108.44585979000112,54401.476544640005
2023-11-06,16:11:21.000,310,11081332,-795,0,1699287080,12987.410609940001,108.47405630999856,54401.5324416
2023-11-06,16:11:22.000,310,11081296,-795,0,1699287081,12987.215256949996,108.50930196000263,54401.27391816
2023-11-06,16:11:23.000,310,11081357,-795,0,1699287082,12987.14789385,108.50930196000263,54401.357763600005
2023-11-06,16:11:24.000,310,11081365,-795,0,1699287083,12987.16810278,108.49520370000391,54401.35077648001
2023-11-06,16:11:25.000,310,11081313,-795,0,1699287084,12987.18157539999,108.50930196000263,54401.45558328
2023-11-06,16:11:26.000,310,11081310,-795,0,1699287085,12987.14115753999,108.4670071799992,54401.43462192
2023-11-06,16:11:27.000,310,11081326,-795,0,1699287086,12987.094003369995,108.38241761999961,54401.41366056
2023-11-06,16:11:28.000,310,11081361,-795,0,1699287087,12987.16136646999,108.30487718999939,54401.42064768001
2023-11-06,16:11:29.000,310,11081326,-795,0,1699287088,12987.323037909991,108.25553328000387,54401.476544640005
2023-11-06,16:11:30.000,310,11081295,-795,0,1699287089,12987.471236730002,108.35422110000218,54401.41366056
2023-11-06,16:11:31.000,310,11081349,-795,0,1699287090,12987.511654590002,108.44585979000112,54401.41366056
2023-11-06,16:11:32.000,310,11081341,-795,0,1699287091,12987.464500419992,108.55864586999814,54401.44160904
2023-11-06,16:11:33.000,310,11081362,-795,0,1699287092,12987.403873629992,108.66438282000308,54401.35077648001
2023-11-06,16:11:34.000,310,11081349,-795,0,1699287093,12987.397137319997,108.73487412000395,54401.44160904
2023-11-06,16:11:35.000,310,11081368,-795,0,1699287094,12987.484709349992,108.74897238000267,54401.6023128
2023-11-06,16:11:36.000,310,11081350,-795,0,1699287095,12987.558808759997,108.83356194000226,54401.644235520005
2023-11-06,16:11:37.000,310,11081347,-795,0,1699287096,12987.626171859993,108.90405324000312,54401.63026128
2023-11-06,16:11:38.000,310,11081373,-795,0,1699287097,12987.579017689997,109.03093757999886,54401.6023128
2023-11-06,16:11:39.000,310,11081343,-795,0,1699287098,12987.700271269998,109.1366745300038,54401.58135144
2023-11-06,16:11:40.000,310,11081308,-795,0,1699287099,12987.801315919998,109.20011669999803,54401.62327416
2023-11-06,16:11:41.000,310,11081306,-795,0,1699287100,12987.888887949994,109.24946061000082,54401.71410672001
2023-11-06,16:11:42.000,310,11081344,-795,0,1699287101,12987.909096879994,109.34109929999977,54401.70711960001
2023-11-06,16:11:43.000,310,11081352,-795,0,1699287102,12988.05729569999,109.42568885999935,54401.7769908
2023-11-06,16:11:44.000,310,11081329,-795,0,1699287103,12988.15834034999,109.43273798999871,54401.930707440006
2023-11-06,16:11:45.000,310,11081335,-795,0,1699287104,12988.232439759995,109.43978711999807,54402.028527120005
2023-11-06,16:11:46.000,310,11081318,-795,0,1699287105,12988.252648689995,109.4820819000015,54402.00057864001
2023-11-06,16:11:47.000,310,11081299,-795,0,1699287106,12988.26612131,109.47503277000214,54402.00057864001
2023-11-06,16:11:48.000,310,11081332,-795,0,1699287107,12988.252648689995,109.46798364000279,54401.97263016001
2023-11-06,16:11:49.000,310,11081382,-795,0,1699287108,12988.26612131,109.43273798999871,54402.00756576
2023-11-06,16:11:50.000,310,11081341,-795,0,1699287109,12988.252648689995,109.42568885999935,54402.13333392
2023-11-06,16:11:51.000,310,11081362,-795,0,1699287110,12988.29980285999,109.36224668999785,54402.22416648
2023-11-06,16:11:52.000,310,11081382,-795,0,1699287111,12988.272857619995,109.39749234000192,54402.2311536
2023-11-06,16:11:53.000,310,11081327,-795,0,1699287112,12988.29980285999,109.41159060000064,54402.22416648
2023-11-06,16:11:54.000,310,11081315,-795,0,1699287113,12988.34022071999,109.41863973,54402.23814072001
2023-11-06,16:11:55.000,310,11081389,-795,0,1699287114,12988.394111199996,109.53847494000365,54402.13333392
2023-11-06,16:11:56.000,310,11081352,-795,0,1699287115,12988.501892159991,109.60896624000452,54402.25211496
2023-11-06,16:11:57.000,310,11081340,-795,0,1699287116,12988.670299910002,109.74994883999898,54402.21019224001
2023-11-06,16:11:58.000,310,11081311,-795,0,1699287117,12988.805026109992,109.79224362000241,54402.2311536
2023-11-06,16:11:59.000,310,11081364,-795,0,1699287118,12989.061005889998,109.91207882999879,54402.34294752
2023-11-06,16:12:00.000,310,11081355,-795,0,1699287119,12989.229413639994,110.00371751999774,54402.34294752
2023-11-06,16:12:01.000,310,11081350,-795,0,1699287120,12989.41803031999,110.08125794999796,54402.34993464
2023-11-06,16:12:02.000,310,11081328,-795,0,1699287121,12989.552756519995,110.1869949000029,54402.40583160001
2023-11-06,16:12:03.000,310,11081367,-795,0,1699287122,12989.58643807,110.27158446000249,54402.30801192001
2023-11-06,16:12:04.000,310,11081345,-795,0,1699287123,12989.62685593,110.30683010999928,54402.314999040005
2023-11-06,16:12:05.000,310,11081350,-795,0,1699287124,12989.640328549991,110.29273185000056,54402.28705056001
2023-11-06,16:12:06.000,310,11081287,-795,0,1699287125,12989.633592239996,110.320928369998,54402.370896
2023-11-06,16:12:07.000,310,11081375,-795,0,1699287126,12989.660537479991,110.2856827200012,54402.6154452
2023-11-06,16:12:08.000,310,11081346,-795,0,1699287127,12989.55949282999,110.2856827200012,54402.55954824
2023-11-06,16:12:09.000,310,11081328,-795,0,1699287128,12989.471920799995,110.23633880999841,54402.72723912
2023-11-06,16:12:10.000,310,11081365,-795,0,1699287129,12989.34393091,110.22928967999906,54402.67832928
2023-11-06,16:12:11.000,310,11081323,-795,0,1699287130,12989.27656780999,110.1869949000029,54402.72025200001
2023-11-06,16:12:12.000,310,11081350,-795,0,1699287131,12989.19573208999,110.17289664000418,54402.78313608
2023-11-06,16:12:13.000,310,11081361,-795,0,1699287132,12989.074478509989,110.13060186000075,54402.63640656
2023-11-06,16:12:14.000,310,11081398,-795,0,1699287133,12989.061005889998,110.10945447000267,54402.699290640005
2023-11-06,16:12:15.000,310,11081354,-795,0,1699287134,12989.128368989994,110.06715968999924,54402.89493
2023-11-06,16:12:16.000,310,11081275,-795,0,1699287135,12989.121632679999,110.0742088199986,54403.04165952
2023-11-06,16:12:17.000,310,11081308,-795,0,1699287136,12989.222677329999,110.01076665000437,54402.95082696
2023-11-06,16:12:18.000,310,11081352,-795,0,1699287137,12989.162050539999,109.98257012999966,54402.7551876
2023-11-06,16:12:19.000,310,11081321,-795,0,1699287138,12989.30351305,109.91912795999815,54402.95082696
2023-11-06,16:12:20.000,310,11081363,-795,0,1699287139,12989.33719459999,109.89093144000071,54402.92287848
2023-11-06,16:12:21.000,310,11081328,-795,0,1699287140,12989.46518449,109.79929275000177,54403.02768528001
2023-11-06,16:12:22.000,310,11081372,-795,0,1699287141,12989.492129729995,109.75699796999834,54402.92986560001
2023-11-06,16:12:23.000,310,11081309,-795,0,1699287142,12989.53928389999,109.67945753999811,54402.985762560005
2023-11-06,16:12:24.000,310,11081305,-795,0,1699287143,12989.694219029996,109.61601537000388,54403.104543600006
2023-11-06,16:12:25.000,310,11081325,-795,0,1699287144,12989.761582129991,109.55257320000237,54403.09056936
2023-11-06,16:12:26.000,310,11081342,-795,0,1699287145,12989.788527370001,109.51027841999894,54403.16742768
2023-11-06,16:12:27.000,310,11081364,-795,0,1699287146,12989.674010099996,109.46798364000279,54403.09056936
2023-11-06,16:12:28.000,310,11081369,-795,0,1699287147,12989.62011961999,109.46093451000343,54403.09755648001
2023-11-06,16:12:29.000,310,11081342,-795,0,1699287148,12989.58643807,109.44683625000471,54403.24428600001
2023-11-06,16:12:30.000,310,11081342,-795,0,1699287149,12989.45844817999,109.46093451000343,54403.30018296
2023-11-06,16:12:31.000,310,11081316,-795,0,1699287150,12989.35740352999,109.46093451000343,54403.321144320005
2023-11-06,16:12:32.000,310,11081346,-795,0,1699287151,12989.162050539999,109.46798364000279,54403.3490928
2023-11-06,16:12:33.000,310,11081352,-795,0,1699287152,12988.973433859988,109.49618016000022,54403.32813144
2023-11-06,16:12:34.000,310,11081317,-795,0,1699287153,12988.831971350002,109.54552407000301,54403.23031176
2023-11-06,16:12:35.000,310,11081337,-795,0,1699287154,12988.724190389992,109.58076971999981,54403.272234480006
2023-11-06,16:12:36.000,310,11081359,-795,0,1699287155,12988.562518949991,109.59486797999853,54403.30018296
2023-11-06,16:12:37.000,310,11081311,-795,0,1699287156,12988.542310019991,109.65126102000067,54403.2792216
2023-11-06,16:12:38.000,310,11081282,-795,0,1699287157,12988.474946919996,109.65831015000003,54403.16742768
2023-11-06,16:12:39.000,310,11081356,-795,0,1699287158,12988.549046330001,109.74289970999962,54403.09056936
2023-11-06,16:12:40.000,310,11081334,-795,0,1699287159,12988.771344560002,109.74994883999898,54403.1394792
2023-11-06,16:12:41.000,310,11081331,-795,0,1699287160,12988.966697549993,109.64421189000132,54403.04864664001
2023-11-06,16:12:42.000,310,11081333,-795,0,1699287161,12989.007115409993,109.43273798999871,54402.99274968
2023-11-06,16:12:43.000,310,11081339,-795,0,1699287162,12989.013851719988,109.30585365000297,54402.94383984
2023-11-06,16:12:44.000,310,11081357,-795,0,1699287163,12989.027324339993,109.26355886999954,54402.99274968
2023-11-06,16:12:45.000,310,11081330,-795,0,1699287164,12989.074478509989,109.2353623500021,54402.94383984
2023-11-06,16:12:46.000,310,11081313,-795,0,1699287165,12989.182259469999,109.14372366000316,54403.07659512001
2023-11-06,16:12:47.000,310,11081341,-795,0,1699287166,12989.249622569994,109.0732323600023,54403.14646632001
2023-11-06,16:12:48.000,310,11081317,-795,0,1699287167,12989.25635887999,108.93224976000056,54403.153453440005
2023-11-06,16:12:49.000,310,11081328,-795,0,1699287168,12989.202468399999,108.86880758999905,54403.06262088
2023-11-06,16:12:50.000,310,11081301,-795,0,1699287169,12989.087951129994,108.75602151000203,54403.04864664001
2023-11-06,16:12:51.000,310,11081314,-795,0,1699287170,12988.959961239998,108.69257934000052,54403.01371104
2023-11-06,16:12:52.000,310,11081347,-795,0,1699287171,12988.852180280002,108.65733369000372,54403.11153072
2023-11-06,16:12:53.000,310,11081348,-795,0,1699287172,12988.650090980002,108.55864586999814,54402.985762560005
2023-11-06,16:12:54.000,310,11081311,-795,0,1699287173,12988.562518949991,108.45290892000048,54402.94383984
2023-11-06,16:12:55.000,310,11081329,-795,0,1699287174,12988.44800168,108.36127023000154,54402.9997368
2023-11-06,16:12:56.000,310,11081330,-795,0,1699287175,12988.36716596,108.24848415000451,54403.14646632001
2023-11-06,16:12:57.000,310,11081330,-795,0,1699287176,12988.212230829995,108.14274719999958,54402.936852720006
2023-11-06,16:12:58.000,310,11081305,-795,0,1699287177,12988.16507666,108.03701025000191,54402.92986560001
2023-11-06,16:12:59.000,310,11081370,-795,0,1699287178,12988.030350459994,107.95946982000169,54402.79711032
2023-11-06,16:13:00.000,310,11081303,-795,0,1699287179,12987.989932599994,107.86078200000338,54402.818071680005
2023-11-06,16:13:01.000,310,11081366,-795,0,1699287180,12988.03708676999,107.7620941799978,54402.866981520005
2023-11-06,16:13:02.000,310,11081336,-795,0,1699287181,12987.969723669994,107.70570114000293,54402.80409744
2023-11-06,16:13:03.000,310,11081366,-795,0,1699287182,12988.003405219999,107.63520984000206,54402.83204592
2023-11-06,16:13:04.000,310,11081363,-795,0,1699287183,12988.04382308,107.58586592999927,54402.92986560001
2023-11-06,16:13:05.000,310,11081301,-795,0,1699287184,12987.969723669994,107.55062028000248,54402.915891360004
2023-11-06,16:13:06.000,310,11081294,-795,0,1699287185,12987.888887949994,107.54357115000312,54402.83204592
2023-11-06,16:13:07.000,310,11081332,-795,0,1699287186,12987.740689129998,107.52242375999776,54402.79012320001
2023-11-06,16:13:08.000,310,11081312,-795,0,1699287187,12987.666589719993,107.53652202000376,54402.748200480004
2023-11-06,16:13:09.000,310,11081331,-795,0,1699287188,12987.565545069992,107.55062028000248,54402.62941944
2023-11-06,16:13:10.000,310,11081275,-795,0,1699287189,12987.491445660002,107.59291505999863,54402.62941944
2023-11-06,16:13:11.000,310,11081362,-795,0,1699287190,12987.484709349992,107.6634063599995,54402.650380800005
2023-11-06,16:13:12.000,310,11081372,-795,0,1699287191,12987.531863520002,107.6634063599995,54402.67832928
2023-11-06,16:13:13.000,310,11081333,-795,0,1699287192,12987.471236730002,107.70570114000293,54402.601470960006
2023-11-06,16:13:14.000,310,11081333,-795,0,1699287193,12987.565545069992,107.69865201000357,54402.6154452
2023-11-06,16:13:15.000,310,11081285,-795,0,1699287194,12987.592490310002,107.70570114000293,54402.49666416
2023-11-06,16:13:16.000,310,11081317,-795,0,1699287195,12987.727216509993,107.64225897000142,54402.531599760005
2023-11-06,16:13:17.000,310,11081371,-795,0,1699287196,12987.760898059998,107.63520984000206,54402.433780080006
2023-11-06,16:13:18.000,310,11081310,-795,0,1699287197,12987.868679019994,107.59996418999799,54402.41980584
2023-11-06,16:13:19.000,310,11081329,-795,0,1699287198,12988.010141529994,107.52242375999776,54402.42679296001
2023-11-06,16:13:20.000,310,11081302,-795,0,1699287199,12988.04382308,107.38849029000266,54402.28705056001
2023-11-06,16:13:21.000,310,11081302,-795,0,1699287200,12988.212230829995,107.3532446399986,54402.39185736
2023-11-06,16:13:22.000,310,11081282,-795,0,1699287201,12988.22570345,107.28275333999773,54402.39185736
2023-11-06,16:13:23.000,310,11081352,-795,0,1699287202,12988.212230829995,107.24045856000157,54402.27307632
2023-11-06,16:13:24.000,310,11081323,-795,0,1699287203,12988.16507666,107.19816377999814,54402.1263468
2023-11-06,16:13:25.000,310,11081318,-795,0,1699287204,12988.25938499999,107.15586900000199,54402.23814072001
2023-11-06,16:13:26.000,310,11081340,-795,0,1699287205,12988.293066549995,107.14177074000327,54402.3010248
2023-11-06,16:13:27.000,310,11081337,-795,0,1699287206,12988.272857619995,107.16291813000134,54402.21019224001
2023-11-06,16:13:28.000,310,11081357,-795,0,1699287207,12988.30653917,107.16291813000134,54402.21717936001
2023-11-06,16:13:29.000,310,11081323,-795,0,1699287208,12988.29980285999,107.19111464999878,54402.32897328
2023-11-06,16:13:30.000,310,11081298,-795,0,1699287209,12988.27959392999,107.19111464999878,54402.28006344
2023-11-06,16:13:31.000,310,11081320,-795,0,1699287210,12988.18528559,107.24045856000157,54402.22416648
2023-11-06,16:13:32.000,310,11081393,-795,0,1699287211,12988.151604039995,107.28980247000436,54402.20320512
2023-11-06,16:13:33.000,310,11081343,-795,0,1699287212,12988.070768319994,107.30390073000308,54402.0564756
2023-11-06,16:13:34.000,310,11081348,-795,0,1699287213,12988.003405219999,107.3532446399986,54402.098398320006
2023-11-06,16:13:35.000,310,11081376,-795,0,1699287214,12987.929305809994,107.40258855000138,54402.25910208001
2023-11-06,16:13:36.000,310,11081348,-795,0,1699287215,12987.834997469989,107.40258855000138,54402.3010248
2023-11-06,16:13:37.000,310,11081379,-795,0,1699287216,12987.680062339998,107.45193246000417,54402.23814072001
2023-11-06,16:13:38.000,310,11081268,-795,0,1699287217,12987.525127209992,107.50127636999969,54402.09141120001
2023-11-06,16:13:39.000,310,11081323,-795,0,1699287218,12987.316301599996,107.50832549999905,54401.979617280005
2023-11-06,16:13:40.000,310,11081323,-795,0,1699287219,12987.26914743,107.50832549999905,54401.92372032001
2023-11-06,16:13:41.000,310,11081320,-795,0,1699287220,12987.242202189991,107.54357115000312,54402.06346272
2023-11-06,16:13:42.000,310,11081312,-795,0,1699287221,12987.14789385,107.53652202000376,54401.87481048001
2023-11-06,16:13:43.000,310,11081340,-795,0,1699287222,12987.16136646999,107.55062028000248,54401.89577184
2023-11-06,16:13:44.000,310,11081353,-795,0,1699287223,12987.282620049991,107.55766941000184,54401.9167332
2023-11-06,16:13:45.000,310,11081340,-795,0,1699287224,12987.316301599996,107.59996418999799,54401.88179760001
2023-11-06,16:13:46.000,310,11081259,-795,0,1699287225,12987.397137319997,107.6281607100027,54401.85384912001
2023-11-06,16:13:47.000,310,11081284,-795,0,1699287226,12987.430818870002,107.62111158000334,54401.63026128
2023-11-06,16:13:48.000,310,11081328,-795,0,1699287227,12987.552072450002,107.69865201000357,54401.58833856001
2023-11-06,16:13:49.000,310,11081339,-795,0,1699287228,12987.801315919998,107.71275027000229,54401.70711960001
2023-11-06,16:13:50.000,310,11081324,-795,0,1699287229,12987.848470089993,107.74094678999973,54401.55340296
2023-11-06,16:13:51.000,310,11081376,-795,0,1699287230,12988.070768319994,107.7620941799978,54401.67917112
2023-11-06,16:13:52.000,310,11081372,-795,0,1699287231,12988.20549452,107.78324157000316,54401.63026128
2023-11-06,16:13:53.000,310,11081305,-795,0,1699287232,12988.32001178999,107.78324157000316,54401.6023128
2023-11-06,16:13:54.000,310,11081256,-795,0,1699287233,12988.501892159991,107.81848721999995,54401.63026128
2023-11-06,16:13:55.000,310,11081305,-795,0,1699287234,12988.555782639996,107.79733983000187,54401.672184
2023-11-06,16:13:56.000,310,11081373,-795,0,1699287235,12988.643354669992,107.73389766000037,54401.65820976
2023-11-06,16:13:57.000,310,11081301,-795,0,1699287236,12988.656827289997,107.67045548999886,54401.55340296
2023-11-06,16:13:58.000,310,11081334,-795,0,1699287237,12988.670299910002,107.64225897000142,54401.61628704001
2023-11-06,16:13:59.000,310,11081276,-795,0,1699287238,12988.757871939997,107.60701332000463,54401.75602944001
2023-11-06,16:14:00.000,310,11081352,-795,0,1699287239,12988.771344560002,107.53652202000376,54401.80493928001
2023-11-06,16:14:01.000,310,11081362,-795,0,1699287240,12988.751135630002,107.50832549999905,54401.77000368
2023-11-06,16:14:02.000,310,11081249,-795,0,1699287241,12988.737663009997,107.45193246000417,54401.75602944001
2023-11-06,16:14:03.000,310,11081365,-795,0,1699287242,12988.703981459992,107.40963768000074,54401.644235520005
2023-11-06,16:14:04.000,310,11081285,-795,0,1699287243,12988.710717770002,107.36734290000459,54401.60929992
2023-11-06,16:14:05.000,310,11081329,-795,0,1699287244,12988.825235039993,107.33209725000052,54401.742055200004
2023-11-06,16:14:06.000,310,11081381,-795,0,1699287245,12988.852180280002,107.31094986000244,54401.65122264
2023-11-06,16:14:07.000,310,11081349,-795,0,1699287246,12988.899334449998,107.29685160000372,54401.54641584001
2023-11-06,16:14:08.000,310,11081342,-795,0,1699287247,12988.946488619993,107.3532446399986,54401.58833856001
2023-11-06,16:14:09.000,310,11081315,-795,0,1699287248,12988.959961239998,107.3532446399986,54401.45558328
2023-11-06,16:14:10.000,310,11081347,-795,0,1699287249,12989.067742199994,107.37439203000395,54401.56737720001
2023-11-06,16:14:11.000,310,11081324,-795,0,1699287250,12989.121632679999,107.43783419999818,54401.50449312
2023-11-06,16:14:12.000,310,11081353,-795,0,1699287251,12989.17552315999,107.49422724000033,54401.53942872001
2023-11-06,16:14:13.000,310,11081355,-795,0,1699287252,12989.182259469999,107.46603072000289,54401.3926992
2023-11-06,16:14:14.000,310,11081381,-795,0,1699287253,12989.19573208999,107.52242375999776,54401.43462192
2023-11-06,16:14:15.000,310,11081349,-795,0,1699287254,12989.330458289995,107.47307985000225,54401.55340296
2023-11-06,16:14:16.000,310,11081374,-795,0,1699287255,12989.451711869995,107.45898159000353,54401.58135144
2023-11-06,16:14:17.000,310,11081376,-795,0,1699287256,12989.55949282999,107.38849029000266,54401.63724840001
2023-11-06,16:14:18.000,310,11081307,-795,0,1699287257,12989.54602021,107.40258855000138,54401.44859616001
2023-11-06,16:14:19.000,310,11081277,-795,0,1699287258,12989.640328549991,107.31094986000244,54401.476544640005
2023-11-06,16:14:20.000,310,11081318,-795,0,1699287259,12989.707691650001,107.24045856000157,54401.43462192
2023-11-06,16:14:21.000,310,11081344,-795,0,1699287260,12989.849154160001,107.17701639000006,54401.61628704001
2023-11-06,16:14:22.000,310,11081370,-795,0,1699287261,12989.882835709992,107.08537770000112,54401.55340296
2023-11-06,16:14:23.000,310,11081359,-795,0,1699287262,12990.071452390002,107.03603378999833,54401.644235520005
2023-11-06,16:14:24.000,310,11081371,-795,0,1699287263,12990.206178589993,106.95144422999874,54401.742055200004
2023-11-06,16:14:25.000,310,11081307,-795,0,1699287264,12990.206178589993,106.90210032000323,54401.42064768001
2023-11-06,16:14:26.000,310,11081253,-795,0,1699287265,12990.313959549989,106.88800206000451,54401.476544640005
2023-11-06,16:14:27.000,310,11081314,-795,0,1699287266,12990.354377409989,106.84570728000108,54401.51846736001
2023-11-06,16:14:28.000,310,11081285,-795,0,1699287267,12990.347641099994,106.824559890003,54401.62327416
2023-11-06,16:14:29.000,310,11081374,-795,0,1699287268,12990.354377409989,106.74701946000278,54401.66519688001
2023-11-06,16:14:30.000,310,11081342,-795,0,1699287269,12990.219651209998,106.69062642000063,54401.61628704001
2023-11-06,16:14:31.000,310,11081332,-795,0,1699287270,12990.226387519993,106.63423337999848,54401.74904232
2023-11-06,16:14:32.000,310,11081329,-795,0,1699287271,12990.051243460002,106.56374208000489,54401.672184
2023-11-06,16:14:33.000,310,11081384,-795,0,1699287272,12989.956935119997,106.47210338999867,54401.62327416
2023-11-06,16:14:34.000,310,11081339,-795,0,1699287273,12989.896308329997,106.37341557000036,54401.56737720001
2023-11-06,16:14:35.000,310,11081288,-795,0,1699287274,12989.775054749996,106.29587514000013,54401.46955752001
2023-11-06,16:14:36.000,310,11081371,-795,0,1699287275,12989.788527370001,106.22538383999927,54401.51846736001
2023-11-06,16:14:37.000,310,11081301,-795,0,1699287276,12989.835681539997,106.18308906000311,54401.4625704
2023-11-06,16:14:38.000,310,11081371,-795,0,1699287277,12989.741373199991,106.16194166999776,54401.238982560004
2023-11-06,16:14:39.000,310,11081331,-795,0,1699287278,12989.849154160001,106.14784340999904,54401.37872496001
2023-11-06,16:14:40.000,310,11081316,-795,0,1699287279,12989.923253569992,106.20423645000119,54401.427634800006
2023-11-06,16:14:41.000,310,11081319,-795,0,1699287280,12990.024298219992,106.27472775000206,54401.525454480005
2023-11-06,16:14:42.000,310,11081341,-795,0,1699287281,12990.004089289992,106.37341557000036,54401.45558328
2023-11-06,16:14:43.000,310,11081372,-795,0,1699287282,12990.044507149993,106.47915251999802,54401.39968632001
2023-11-06,16:14:44.000,310,11081303,-795,0,1699287283,12990.118606559998,106.63423337999848,54401.37173784001
2023-11-06,16:14:45.000,310,11081353,-795,0,1699287284,12990.179233349998,106.68357729000127,54401.46955752001
2023-11-06,16:14:46.000,310,11081350,-795,0,1699287285,12990.179233349998,106.78226510999957,54401.4625704
2023-11-06,16:14:47.000,310,11081333,-795,0,1699287286,12990.111870250003,106.9232477100013,54401.357763600005
2023-11-06,16:14:48.000,310,11081358,-795,0,1699287287,12990.064716079993,106.97964075000345,54401.32981512001
2023-11-06,16:14:49.000,310,11081383,-795,0,1699287288,12990.044507149993,107.02193552999961,54401.44859616001
2023-11-06,16:14:50.000,310,11081310,-795,0,1699287289,12990.044507149993,107.04308291999769,54401.35077648001
2023-11-06,16:14:51.000,310,11081323,-795,0,1699287290,12989.929989880002,106.99373901000217,54401.211034080006
2023-11-06,16:14:52.000,310,11081343,-795,0,1699287291,12989.950198810002,107.00078814000153,54401.2878924
2023-11-06,16:14:53.000,310,11081292,-795,0,1699287292,12989.822208919992,107.04308291999769,54401.05731744
2023-11-06,16:14:54.000,310,11081324,-795,0,1699287293,12989.674010099996,107.03603378999833,54401.18308560001
2023-11-06,16:14:55.000,310,11081361,-795,0,1699287294,12989.56622914,106.88800206000451,54401.36475072
2023-11-06,16:14:56.000,310,11081352,-795,0,1699287295,12989.411294009995,106.65538077000383,54401.32981512001
2023-11-06,16:14:57.000,310,11081392,-795,0,1699287296,12989.330458289995,106.37341557000036,54401.36475072
2023-11-06,16:14:58.000,310,11081305,-795,0,1699287297,12989.21594101999,106.1689908000044,54401.27391816
2023-11-06,16:14:59.000,310,11081326,-795,0,1699287298,12989.21594101999,105.97866428999987,54401.2180212
2023-11-06,16:15:00.000,310,11081295,-795,0,1699287299,12989.168786849994,105.80243604000134,54401.08526592001
2023-11-06,16:15:01.000,310,11081313,-795,0,1699287300,12989.310249359994,105.63325692000217,54401.238982560004
2023-11-06,16:15:02.000,310,11081305,-795,0,1699287301,12989.29677673999,105.54161823000322,54401.16212424001
2023-11-06,16:15:03.000,310,11081334,-795,0,1699287302,12989.38434877,105.49932344999979,54401.19705984
2023-11-06,16:15:04.000,310,11081351,-795,0,1699287303,12989.42476663,105.43588127999828,54401.308853760005
2023-11-06,16:15:05.000,310,11081329,-795,0,1699287304,12989.532547589995,105.44293040999764,54401.24596968
2023-11-06,16:15:06.000,310,11081297,-795,0,1699287305,12989.52581128,105.44997954000428,54401.22500832
2023-11-06,16:15:07.000,310,11081313,-795,0,1699287306,12989.39782138999,105.5980112699981,54401.03635608001
2023-11-06,16:15:08.000,310,11081302,-795,0,1699287307,12989.38434877,105.6614534399996,54401.092253040006
2023-11-06,16:15:09.000,310,11081335,-795,0,1699287308,12989.39782138999,105.73899386999983,54401.2180212
2023-11-06,16:15:10.000,310,11081347,-795,0,1699287309,12989.32372198,105.89407473000028,54401.2878924
2023-11-06,16:15:11.000,310,11081388,-795,0,1699287310,12989.202468399999,105.99981167999795,54401.37173784001
2023-11-06,16:15:12.000,310,11081350,-795,0,1699287311,12989.081214819998,106.14784340999904,54401.35077648001
2023-11-06,16:15:13.000,310,11081317,-795,0,1699287312,12988.980170169998,106.28882601000078,54401.322828
2023-11-06,16:15:14.000,310,11081319,-715,0,1699287313,12988.906070759993,106.35226818000228,54401.49051888
2023-11-06,16:15:15.000,310,11081288,-795,0,1699287314,12988.771344560002,106.47210338999867,54401.427634800006
2023-11-06,16:15:16.000,310,11081333,-795,0,1699287315,12988.656827289997,106.56374208000489,54401.55340296
2023-11-06,16:15:17.000,310,11081316,-795,0,1699287316,12988.656827289997,106.54259468999953,54401.427634800006
2023-11-06,16:15:18.000,310,11081330,-795,0,1699287317,12988.549046330001,106.48620165000466,54401.37173784001
2023-11-06,16:15:19.000,310,11081316,-795,0,1699287318,12988.528837400001,106.44390687000123,54401.50449312
2023-11-06,16:15:20.000,310,11081357,-795,0,1699287319,12988.582727879992,106.35931731000164,54401.63724840001
2023-11-06,16:15:21.000,310,11081352,-795,0,1699287320,12988.555782639996,106.20423645000119,54401.63026128
2023-11-06,16:15:22.000,310,11081354,-795,0,1699287321,12988.549046330001,106.0209590700033,54401.574364320004
2023-11-06,16:15:23.000,310,11081361,-795,0,1699287322,12988.542310019991,105.83063255999878,54401.50449312
2023-11-06,16:15:24.000,310,11081383,-795,0,1699287323,12988.522101089991,105.65440431000025,54401.41366056
2023-11-06,16:15:25.000,310,11081364,-795,0,1699287324,12988.582727879992,105.42178301999957,54401.39968632001
2023-11-06,16:15:26.000,310,11081306,-795,0,1699287325,12988.441265369991,105.23850564000168,54401.28090528001
2023-11-06,16:15:27.000,310,11081329,-795,0,1699287326,12988.562518949991,105.02703173999907,54401.357763600005
2023-11-06,16:15:28.000,310,11081373,-795,0,1699287327,12988.589464190001,104.82965610000247,54401.51148024
2023-11-06,16:15:29.000,310,11081328,-795,0,1699287328,12988.589464190001,104.68162437000137,54401.406673440004
2023-11-06,16:15:30.000,310,11081314,-795,0,1699287329,12988.575991569996,104.58998568000243,54401.2878924
2023-11-06,16:15:31.000,310,11081344,-795,0,1699287330,12988.683772529992,104.5124452500022,54401.38571208
2023-11-06,16:15:32.000,310,11081360,-795,0,1699287331,12988.703981459992,104.44195395000133,54401.41366056
2023-11-06,16:15:33.000,310,11081361,-795,0,1699287332,12988.744399319992,104.45605221000005,54401.33680224
2023-11-06,16:15:34.000,310,11081300,-795,0,1699287333,12988.805026109992,104.47015046999877,54401.34378936
2023-11-06,16:15:35.000,310,11081313,-795,0,1699287334,12988.980170169998,104.49129786000412,54401.595325680006
2023-11-06,16:15:36.000,310,11081379,-795,0,1699287335,12989.061005889998,104.57588742000371,54401.55340296
2023-11-06,16:15:37.000,310,11081306,-795,0,1699287336,12989.182259469999,104.63932958999794,54401.53942872001
2023-11-06,16:15:38.000,310,11081313,-795,0,1699287337,12989.29677673999,104.74506654000288,54401.51846736001
2023-11-06,16:15:39.000,310,11081385,-795,0,1699287338,12989.269831499994,104.87195087999862,54401.42064768001
2023-11-06,16:15:40.000,310,11081305,-795,0,1699287339,12989.391085079995,104.99883522000164,54401.46955752001
2023-11-06,16:15:41.000,310,11081350,-795,0,1699287340,12989.47865710999,105.15391608000209,54401.574364320004
2023-11-06,16:15:42.000,310,11081296,-795,0,1699287341,12989.471920799995,105.25965302999975,54401.50449312
2023-11-06,16:15:43.000,310,11081324,-795,0,1699287342,12989.552756519995,105.40768476000085,54401.54641584001
2023-11-06,16:15:44.000,310,11081318,-795,0,1699287343,12989.640328549991,105.49227432000043,54401.72808096
2023-11-06,16:15:45.000,310,11081328,-795,0,1699287344,12989.674010099996,105.65440431000025,54401.72808096
2023-11-06,16:15:46.000,310,11081312,-795,0,1699287345,12989.59991068999,105.74604299999919,54401.71410672001
2023-11-06,16:15:47.000,310,11081368,-795,0,1699287346,12989.52581128,105.84473082000477,54401.595325680006
2023-11-06,16:15:48.000,310,11081312,-795,0,1699287347,12989.512338659995,105.94341864000307,54401.62327416
2023-11-06,16:15:49.000,310,11081300,-795,0,1699287348,12989.43823924999,105.95751690000179,54401.71410672001
2023-11-06,16:15:50.000,310,11081312,-795,0,1699287349,12989.350667219995,105.95046777000243,54401.77000368
2023-11-06,16:15:51.000,310,11081329,-715,0,1699287350,12989.310249359994,105.94341864000307,54401.7769908
2023-11-06,16:15:52.000,310,11081351,-795,0,1699287351,12989.229413639994,105.83768168999813,54401.80493928001
2023-11-06,16:15:53.000,310,11081303,-755,0,1699287352,12989.135105299989,105.71784648000175,54401.644235520005
2023-11-06,16:15:54.000,310,11081293,-795,0,1699287353,12989.162050539999,105.54866736000258,54401.77000368
2023-11-06,16:15:55.000,310,11081290,-795,0,1699287354,12989.155314229989,105.33719345999998,54401.67917112
2023-11-06,16:15:56.000,310,11081325,-635,0,1699287355,12989.182259469999,105.11867042999802,54401.693145360005
2023-11-06,16:15:57.000,310,11081308,-795,0,1699287356,12989.229413639994,104.88604914000462,54401.58833856001
2023-11-06,16:15:58.000,310,11081360,-795,0,1699287357,12989.37761245999,104.63228045999858,54401.595325680006
2023-11-06,16:15:59.000,310,11081355,-795,0,1699287358,12989.606647,104.38556090999919,54401.63026128
2023-11-06,16:16:00.000,310,11081384,-795,0,1699287359,12989.849154160001,104.08244832000491,54401.71410672001
2023-11-06,16:16:01.000,310,11081350,-795,0,1699287360,12990.111870250003,103.84277790000488,54401.70711960001
2023-11-06,16:16:02.000,310,11081347,-795,0,1699287361,12990.374586339989,103.65950051999971,54401.71410672001
2023-11-06,16:16:03.000,310,11081326,-795,0,1699287362,12990.61709349999,103.52556705000461,54401.53942872001
2023-11-06,16:16:04.000,310,11081353,-795,0,1699287363,12990.953908999996,103.41278097000031,54401.65122264
2023-11-06,16:16:05.000,310,11081346,-795,0,1699287364,12991.169470920002,103.37048619000416,54401.51148024
2023-11-06,16:16:06.000,310,11081319,-795,0,1699287365,12991.506286419994,103.4621248800031,54401.79096504
2023-11-06,16:16:07.000,310,11081352,-795,0,1699287366,12991.688166789994,103.53261618000397,54401.85384912001
2023-11-06,16:16:08.000,310,11081360,-795,0,1699287367,12991.90372871,103.7088444300025,54402.00057864001
2023-11-06,16:16:09.000,310,11081374,-795,0,1699287368,12992.00477336,103.90622006999911,54401.97263016001
2023-11-06,16:16:10.000,310,11081331,-795,0,1699287369,12992.06540015,104.13884135999979,54402.147308160005
2023-11-06,16:16:11.000,310,11081356,-795,0,1699287370,12992.031718599996,104.39261003999854,54402.11935968001
2023-11-06,16:16:12.000,310,11081346,-795,0,1699287371,12991.82289299,104.65342785000394,54402.22416648
2023-11-06,16:16:13.000,310,11081347,-795,0,1699287372,12991.647748929994,104.92129479000141,54402.16826952001
2023-11-06,16:16:14.000,310,11081335,-795,0,1699287373,12991.371560219988,105.18211259999953,54402.25211496
2023-11-06,16:16:15.000,310,11081369,-795,0,1699287374,12991.149261990002,105.40768476000085,54402.60845808
2023-11-06,16:16:16.000,310,11081361,-795,0,1699287375,12990.83939172999,105.61210953000409,54402.62941944
2023-11-06,16:16:17.000,310,11081332,-795,0,1699287376,12990.51604884999,105.76719039000454,54402.64339368001
2023-11-06,16:16:18.000,310,11081343,-795,0,1699287377,12990.138815489998,105.90112385999964,54402.54557400001
2023-11-06,16:16:19.000,310,11081325,-795,0,1699287378,12989.909780950002,106.01390994000394,54402.52461264001
2023-11-06,16:16:20.000,310,11081339,-795,0,1699287379,12989.727900580001,106.04210646000138,54402.56653536
2023-11-06,16:16:21.000,310,11081362,-795,0,1699287380,12989.56622914,105.99981167999795,54402.5106384
2023-11-06,16:16:22.000,310,11081295,-795,0,1699287381,12989.48539342,105.95046777000243,54402.48967704
2023-11-06,16:16:23.000,310,11081327,-795,0,1699287382,12989.471920799995,105.84473082000477,54402.56653536
2023-11-06,16:16:24.000,310,11081347,-795,0,1699287383,12989.48539342,105.64030605000153,54402.39185736
2023-11-06,16:16:25.000,310,11081360,-795,0,1699287384,12989.741373199991,105.47112693000236,54402.531599760005
2023-11-06,16:16:26.000,310,11081308,-795,0,1699287385,12989.849154160001,105.19621085999825,54402.42679296001
2023-11-06,16:16:27.000,310,11081343,-795,0,1699287386,12990.051243460002,104.96358957000484,54402.25211496
2023-11-06,16:16:28.000,310,11081322,-795,0,1699287387,12990.273541689989,104.6604769800033,54402.196218000005
2023-11-06,16:16:29.000,310,11081275,-795,0,1699287388,12990.610357189995,104.37851177999983,54402.20320512
2023-11-06,16:16:30.000,310,11081369,-795,0,1699287389,12990.947172690001,104.11769397000171,54402.39185736
2023-11-06,16:16:31.000,310,11081319,-795,0,1699287390,12991.263779259993,103.89917093999975,54402.37788312001
2023-11-06,16:16:32.000,310,11081323,-795,0,1699287391,12991.479341179998,103.66654964999907,54402.30801192001
2023-11-06,16:16:33.000,310,11081313,-795,0,1699287392,12991.667957859994,103.50441965999926,54402.266089200006
2023-11-06,16:16:34.000,310,11081363,-795,0,1699287393,12991.769002509995,103.37048619000416,54402.17525664
2023-11-06,16:16:35.000,310,11081325,-795,0,1699287394,12991.94414657,103.3493387999988,54402.38487024001
2023-11-06,16:16:36.000,310,11081376,-795,0,1699287395,12991.971091809995,103.35638792999816,54402.412818720004
2023-11-06,16:16:37.000,310,11081307,-795,0,1699287396,12991.95761918999,103.42687922999903,54402.39884448
2023-11-06,16:16:38.000,310,11081352,-795,0,1699287397,12991.85657453999,103.50441965999926,54402.39185736
2023-11-06,16:16:39.000,310,11081313,-795,0,1699287398,12991.809420369995,103.61720574000356,54402.412818720004
2023-11-06,16:16:40.000,310,11081346,-795,0,1699287399,12991.78247513,103.77228660000401,54402.49666416
2023-11-06,16:16:41.000,310,11081331,-795,0,1699287400,12991.789211439995,103.92031832999783,54402.66435504
2023-11-06,16:16:42.000,310,11081358,-795,0,1699287401,12991.75552988999,104.08244832000491,54402.72025200001
2023-11-06,16:16:43.000,310,11081322,-755,0,1699287402,12991.67469416999,104.24457831000473,54402.60845808
2023-11-06,16:16:44.000,310,11081311,-795,0,1699287403,12991.7622662,104.32916787000431,54402.69230352001
2023-11-06,16:16:45.000,310,11081360,-795,0,1699287404,12991.81615667999,104.44195395000133,54402.78313608
2023-11-06,16:16:46.000,310,11081358,-795,0,1699287405,12991.84310192,104.53359264000028,54402.67134216001
2023-11-06,16:16:47.000,310,11081320,-795,0,1699287406,12991.89699239999,104.60408394000115,54402.83903304001
2023-11-06,16:16:48.000,310,11081365,-795,0,1699287407,12991.971091809995,104.6604769800033,54402.985762560005
2023-11-06,16:16:49.000,310,11081321,-795,0,1699287408,12992.011509669996,104.69572263000009,54402.99274968
2023-11-06,16:16:50.000,310,11081310,-795,0,1699287409,12992.031718599996,104.6604769800033,54402.97877544001
2023-11-06,16:16:51.000,310,11081315,-795,0,1699287410,12992.00477336,104.62523132999922,54402.97178832
2023-11-06,16:16:52.000,310,11081346,-795,0,1699287411,12991.930673949995,104.58293655000307,54403.05563376001
2023-11-06,16:16:53.000,310,11081302,-795,0,1699287412,12991.789211439995,104.50539612000284,54402.88095576001
2023-11-06,16:16:54.000,310,11081354,-795,0,1699287413,12991.71511202999,104.42785569000262,54402.985762560005
2023-11-06,16:16:55.000,310,11081374,-795,0,1699287414,12991.593858449989,104.35736439000175,54402.95082696
2023-11-06,16:16:56.000,310,11081352,-795,0,1699287415,12991.519759039998,104.25867657000344,54403.12550496001
2023-11-06,16:16:57.000,310,11081360,-795,0,1699287416,12991.425450699993,104.12474310000107,54403.22332464001
2023-11-06,16:16:58.000,310,11081295,-795,0,1699287417,12991.263779259993,104.00490789000469,54403.19537616001
2023-11-06,16:16:59.000,310,11081359,-795,0,1699287418,12991.129053060002,103.87097442000231,54403.22332464001
2023-11-06,16:17:00.000,310,11081352,-795,0,1699287419,12991.001063169992,103.76523747000465,54403.18140192
2023-11-06,16:17:01.000,310,11081299,-795,0,1699287420,12990.84612804,103.68769704000442,54403.29319584001
2023-11-06,16:17:02.000,310,11081379,-795,0,1699287421,12990.71813814999,103.52556705000461,54403.22332464001
2023-11-06,16:17:03.000,310,11081303,-795,0,1699287422,12990.590148259995,103.40573184000095,54403.36306704001
2023-11-06,16:17:04.000,310,11081356,-795,0,1699287423,12990.51604884999,103.28589663000457,54403.38402840001
2023-11-06,16:17:05.000,310,11081328,-795,0,1699287424,12990.39479526999,103.17311055000027,54403.44691248
2023-11-06,16:17:06.000,310,11081304,-795,0,1699287425,12990.192705969988,103.02507881999918,54403.44691248
2023-11-06,16:17:07.000,310,11081344,-795,0,1699287426,12989.977144049997,102.95458751999831,54403.37704128
2023-11-06,16:17:08.000,310,11081275,-795,0,1699287427,12989.842417849992,102.8065557900045,54403.272234480006
2023-11-06,16:17:09.000,310,11081333,-795,0,1699287428,12989.674010099996,102.71491709999827,54403.18140192
2023-11-06,16:17:10.000,310,11081331,-795,0,1699287429,12989.707691650001,102.58803276000253,54403.31415720001
2023-11-06,16:17:11.000,310,11081298,-795,0,1699287430,12989.66727379,102.51754146000167,54403.37704128
2023-11-06,16:17:12.000,310,11081371,-795,0,1699287431,12989.62685593,102.43295190000208,54403.272234480006
2023-11-06,16:17:13.000,310,11081352,-795,0,1699287432,12989.674010099996,102.35541147000185,54403.14646632001
2023-11-06,16:17:14.000,310,11081273,-795,0,1699287433,12989.788527370001,102.26377278000291,54403.16742768
2023-11-06,16:17:15.000,310,11081351,-795,0,1699287434,12989.909780950002,102.22852712999884,54403.09755648001
2023-11-06,16:17:16.000,310,11081315,-795,0,1699287435,12990.071452390002,102.15098669999861,54403.04165952
2023-11-06,16:17:17.000,310,11081304,-795,0,1699287436,12990.273541689989,102.12279018000118,54402.95082696
2023-11-06,16:17:18.000,310,11081336,-795,0,1699287437,12990.441949439999,102.05934800999967,54402.95781408001
2023-11-06,16:17:19.000,310,11081360,-795,0,1699287438,12990.59688456999,102.04524975000095,54402.95781408001
2023-11-06,16:17:20.000,310,11081360,-795,0,1699287439,12990.772028629995,101.96770932000072,54403.13249208
2023-11-06,16:17:21.000,310,11081379,-795,0,1699287440,12990.873073279996,101.94656193000264,54403.16742768
2023-11-06,16:17:22.000,310,11081339,-795,0,1699287441,12990.920227449991,101.96770932000072,54403.104543600006
2023-11-06,16:17:23.000,310,11081338,-795,0,1699287442,12990.82591911,101.97475845000008,54403.069608
2023-11-06,16:17:24.000,310,11081335,-795,0,1699287443,12990.77876493999,101.93951280000329,54403.12550496001
2023-11-06,16:17:25.000,310,11081343,-795,0,1699287444,12990.72487446,101.92541454000457,54403.23729888
2023-11-06,16:17:26.000,310,11081341,-795,0,1699287445,12990.56320302,101.90426714999921,54403.28620872
2023-11-06,16:17:27.000,310,11081361,-795,0,1699287446,12990.334168479989,101.91836540999793,54403.251273120004
2023-11-06,16:17:28.000,310,11081317,-795,0,1699287447,12990.125342869993,101.8901688900005,54403.3490928
2023-11-06,16:17:29.000,310,11081339,-795,0,1699287448,12989.923253569992,101.84787411000434,54403.26524736001
2023-11-06,16:17:30.000,310,11081345,-795,0,1699287449,12989.734636889996,101.83377584999835,54403.488835200005
2023-11-06,16:17:31.000,310,11081393,-795,0,1699287450,12989.532547589995,101.78443194000283,54403.50979656001
2023-11-06,16:17:32.000,310,11081329,-795,0,1699287451,12989.30351305,101.74918628999876,54403.57268064
2023-11-06,16:17:33.000,310,11081335,-795,0,1699287452,12988.993642789988,101.68574412000453,54403.38402840001
2023-11-06,16:17:34.000,310,11081391,-795,0,1699287453,12988.818498729997,101.66459672999918,54403.42595112
2023-11-06,16:17:35.000,310,11081337,-795,0,1699287454,12988.656827289997,101.53066326000408,54403.5237708
2023-11-06,16:17:36.000,310,11081375,-795,0,1699287455,12988.495155849996,101.38968066000234,54403.57966776001
2023-11-06,16:17:37.000,310,11081385,-795,0,1699287456,12988.22570345,101.32623849000083,54403.51678368
2023-11-06,16:17:38.000,310,11081313,-795,0,1699287457,12988.151604039995,101.19935414999782,54403.47486096
2023-11-06,16:17:39.000,310,11081353,-795,0,1699287458,12987.949514739994,101.04427329000464,54403.32813144
2023-11-06,16:17:40.000,310,11081382,-795,0,1699287459,12987.834997469989,100.9385363399997,54403.19537616001
2023-11-06,16:17:41.000,310,11081374,-795,0,1699287460,12987.747425439993,100.82575026000268,54403.272234480006
2023-11-06,16:17:42.000,310,11081366,-795,0,1699287461,12987.659853409998,100.70591504999902,54403.02768528001
2023-11-06,16:17:43.000,310,11081361,-795,0,1699287462,12987.673326030002,100.60722723000072,54403.12550496001
2023-11-06,16:17:44.000,310,11081352,-795,0,1699287463,12987.680062339998,100.55788331999793,54403.23729888
2023-11-06,16:17:45.000,310,11081367,-795,0,1699287464,12987.680062339998,100.48739202000434,54403.24428600001
2023-11-06,16:17:46.000,310,11081317,-795,0,1699287465,12987.673326030002,100.45919549999962,54402.95781408001
2023-11-06,16:17:47.000,310,11081330,-795,0,1699287466,12987.754161749988,100.40985159000411,54402.9997368
2023-11-06,16:17:48.000,310,11081340,-795,0,1699287467,12987.760898059998,100.41690072000347,54402.866981520005
2023-11-06,16:17:49.000,310,11081321,-795,0,1699287468,12987.834997469989,100.45214637000026,54402.90890424001
2023-11-06,16:17:50.000,310,11081345,-795,0,1699287469,12987.848470089993,100.47329375999834,54402.95781408001
2023-11-06,16:17:51.000,310,11081347,-795,0,1699287470,12987.888887949994,100.55788331999793,54402.97877544001
2023-11-06,16:17:52.000,310,11081372,-795,0,1699287471,12987.801315919998,100.593128970002,54402.95082696
2023-11-06,16:17:53.000,310,11081357,-795,0,1699287472,12987.632908170002,100.66362027000287,54402.90191712
2023-11-06,16:17:54.000,310,11081280,-795,0,1699287473,12987.518390899997,100.76230809000117,54402.9997368
2023-11-06,16:17:55.000,310,11081348,-795,0,1699287474,12987.370192080001,100.82575026000268,54402.88095576001
2023-11-06,16:17:56.000,310,11081315,-795,0,1699287475,12987.10073967999,100.91033982000226,54402.83204592
2023-11-06,16:17:57.000,310,11081371,-795,0,1699287476,12986.91885930999,100.9385363399997,54402.79711032
2023-11-06,16:17:58.000,310,11081319,-795,0,1699287477,12986.676352149989,101.04427329000464,54402.85999440001
2023-11-06,16:17:59.000,310,11081381,-795,0,1699287478,12986.487735469993,101.07246981000208,54402.95781408001
2023-11-06,16:18:00.000,310,11081334,-795,0,1699287479,12986.278909859997,101.09361720000015,54402.95781408001
2023-11-06,16:18:01.000,310,11081349,-795,0,1699287480,12986.110502110001,101.09361720000015,54402.92986560001
2023-11-06,16:18:02.000,310,11081315,-795,0,1699287481,12985.834313399995,101.11476458999823,54402.88794288001
2023-11-06,16:18:03.000,310,11081298,-795,0,1699287482,12985.591806239994,101.11476458999823,54402.67832928
2023-11-06,16:18:04.000,310,11081328,-795,0,1699287483,12985.356035389988,101.07246981000208,54402.65736792
2023-11-06,16:18:05.000,310,11081320,-795,0,1699287484,12985.201100259997,101.00197851000121,54402.69230352001
2023-11-06,16:18:06.000,310,11081307,-795,0,1699287485,12984.978802029997,100.95968372999778,54402.699290640005
2023-11-06,16:18:07.000,310,11081371,-795,0,1699287486,12984.76324010999,100.86099590999947,54402.56653536
2023-11-06,16:18:08.000,310,11081324,-795,0,1699287487,12984.534205569995,100.73411157000373,54402.51762552
2023-11-06,16:18:09.000,310,11081370,-795,0,1699287488,12984.345588889999,100.63542374999815,54402.53858688
2023-11-06,16:18:10.000,310,11081322,-795,0,1699287489,12984.130026969993,100.48739202000434,54402.4407672
2023-11-06,16:18:11.000,310,11081343,-795,0,1699287490,12983.941410289997,100.42394985000283,54402.29403768
2023-11-06,16:18:12.000,310,11081356,-795,0,1699287491,12983.712375750001,100.31821289999789,54402.30801192001
2023-11-06,16:18:13.000,310,11081342,-795,0,1699287492,12983.584385859991,100.19837769000151,54402.0564756
2023-11-06,16:18:14.000,310,11081341,-795,0,1699287493,12983.44292334999,100.11378813000192,54401.99359152
2023-11-06,16:18:15.000,310,11081336,-795,0,1699287494,12983.42945073,100.02214944000298,54402.098398320006
2023-11-06,16:18:16.000,310,11081320,-795,0,1699287495,12983.4092418,99.95165814000211,54401.930707440006
2023-11-06,16:18:17.000,310,11081353,-795,0,1699287496,12983.496813829996,99.8882159700006,54401.97263016001
2023-11-06,16:18:18.000,310,11081293,-795,0,1699287497,12983.537231689996,99.8882159700006,54401.74904232
2023-11-06,16:18:19.000,310,11081354,-795,0,1699287498,12983.645012649991,99.81067554000037,54401.66519688001
2023-11-06,16:18:20.000,310,11081339,-795,0,1699287499,12983.773002540001,99.89526509999996,54401.65820976
2023-11-06,16:18:21.000,310,11081313,-795,0,1699287500,12983.894256120002,99.93051075000403,54401.49750600001
2023-11-06,16:18:22.000,310,11081315,-795,0,1699287501,12984.035718630003,100.06444421999913,54401.54641584001
2023-11-06,16:18:23.000,310,11081276,-795,0,1699287502,12984.116554349988,100.20542682000087,54401.49051888
2023-11-06,16:18:24.000,310,11081321,-795,0,1699287503,12984.190653759993,100.33231116000388,54401.56737720001
2023-11-06,16:18:25.000,310,11081348,-795,0,1699287504,12984.231071619994,100.51558854000177,54401.595325680006
2023-11-06,16:18:26.000,310,11081284,-795,0,1699287505,12984.150235899993,100.70591504999902,54401.5324416
2023-11-06,16:18:27.000,310,11081339,-795,0,1699287506,12984.022246009998,100.83279939000204,54401.406673440004
2023-11-06,16:18:28.000,310,11081311,-795,0,1699287507,12983.914465050002,101.07951894000144,54401.427634800006
2023-11-06,16:18:29.000,310,11081365,-795,0,1699287508,12983.773002540001,101.19230501999846,54401.55340296
2023-11-06,16:18:30.000,310,11081328,-795,0,1699287509,12983.456395969995,101.35443500999827,54401.31584088
2023-11-06,16:18:31.000,310,11081340,-795,0,1699287510,12983.32840608,101.48836848000064,54401.525454480005
2023-11-06,16:18:32.000,310,11081331,-795,0,1699287511,12983.025272129998,101.58705629999895,54401.48353176
2023-11-06,16:18:33.000,310,11081352,-795,0,1699287512,12982.776028660002,101.62230195000302,54401.43462192
2023-11-06,16:18:34.000,310,11081316,-795,0,1699287513,12982.553730430001,101.62935108000238,54401.3926992
2023-11-06,16:18:35.000,310,11081316,-795,0,1699287514,12982.41226792,101.58705629999895,54401.4625704
2023-11-06,16:18:36.000,310,11081313,-795,0,1699287515,12982.20344230999,101.53066326000408,54401.31584088
2023-11-06,16:18:37.000,310,11081323,-795,0,1699287516,12982.10913397,101.3967297900017,54401.35077648001
2023-11-06,16:18:38.000,310,11081301,-795,0,1699287517,12982.014825629994,101.2980419700034,54401.33680224
2023-11-06,16:18:39.000,310,11081327,-795,0,1699287518,12981.94072621999,101.15705937000166,54401.19705984
2023-11-06,16:18:40.000,310,11081339,-795,0,1699287519,12981.893572049994,101.06542068000272,54401.29487952
2023-11-06,16:18:41.000,310,11081351,-795,0,1699287520,12981.886835739999,100.94558546999906,54401.17609848
2023-11-06,16:18:42.000,310,11081294,-795,0,1699287521,12981.785791089998,100.84689765000076,54401.02936896
2023-11-06,16:18:43.000,310,11081319,-795,0,1699287522,12981.745373229998,100.82575026000268,54400.854690960005
2023-11-06,16:18:44.000,310,11081277,-795,0,1699287523,12981.644328579998,100.86099590999947,54400.79879400001
2023-11-06,16:18:45.000,310,11081329,-795,0,1699287524,12981.597174410002,100.91033982000226,54400.74988416001
2023-11-06,16:18:46.000,310,11081351,-795,0,1699287525,12981.536547620002,101.06542068000272,54400.805781120005
2023-11-06,16:18:47.000,310,11081312,-795,0,1699287526,12981.529811309993,101.1852558899991,54400.82674248001
2023-11-06,16:18:48.000,310,11081331,-795,0,1699287527,12981.408557729992,101.32623849000083,54400.7638584
2023-11-06,16:18:49.000,310,11081347,-795,0,1699287528,12981.368139869992,101.49541761,54400.63110312001
2023-11-06,16:18:50.000,310,11081293,-795,0,1699287529,12981.287304149992,101.7068915100026,54400.65206448
2023-11-06,16:18:51.000,310,11081362,-795,0,1699287530,12981.240149979996,101.86902150000242,54400.5542448
2023-11-06,16:18:52.000,310,11081370,-795,0,1699287531,12981.15257795,102.05934800999967,54400.63110312001
2023-11-06,16:18:53.000,310,11081297,-795,0,1699287532,12980.97069758,102.29196930000035,54400.31668272
2023-11-06,16:18:54.000,310,11081344,-795,0,1699287533,12980.916807099995,102.45409929000016,54400.519309200004
2023-11-06,16:18:55.000,310,11081334,-795,0,1699287534,12980.82923507,102.61622927999997,54400.589180400006
2023-11-06,16:18:56.000,310,11081376,-795,0,1699287535,12980.694508869994,102.75016275000235,54400.4843736
2023-11-06,16:18:57.000,310,11081343,-795,0,1699287536,12980.492419569993,102.89819448000344,54400.519309200004
2023-11-06,16:18:58.000,310,11081333,-795,0,1699287537,12980.243176099997,102.98278404000303,54400.39354104001
2023-11-06,16:18:59.000,310,11081389,-795,0,1699287538,12980.000668939996,103.07442273000197,54400.3096956
2023-11-06,16:19:00.000,310,11081305,-795,0,1699287539,12979.78510701999,103.07442273000197,54400.21187592
2023-11-06,16:19:01.000,310,11081334,-795,0,1699287540,12979.71100761,103.02507881999918,54400.28873424
2023-11-06,16:19:02.000,310,11081335,-795,0,1699287541,12979.441555209989,103.0391770799979,54400.14200472
2023-11-06,16:19:03.000,310,11081384,-795,0,1699287542,12979.387664729999,102.96868578000431,54400.15597896001
2023-11-06,16:19:04.000,310,11081326,-795,0,1699287543,12979.279883769988,102.94753838999895,54400.12803048001
2023-11-06,16:19:05.000,310,11081357,-795,0,1699287544,12979.158630190002,102.88409622000472,54400.12104336
2023-11-06,16:19:06.000,310,11081294,-795,0,1699287545,12979.023903989997,102.88409622000472,54400.00924944001
2023-11-06,16:19:07.000,310,11081336,-795,0,1699287546,12978.936331960002,102.7924575299985,54399.94636536
2023-11-06,16:19:08.000,310,11081327,-795,0,1699287547,12978.747715279991,102.82770318000257,54399.799635840005
2023-11-06,16:19:09.000,310,11081316,-795,0,1699287548,12978.720770039996,102.81360492000385,54399.7157904
2023-11-06,16:19:10.000,310,11081291,-795,0,1699287549,12978.67361587,102.83475231000193,54399.750726000006
2023-11-06,16:19:11.000,310,11081335,-795,0,1699287550,12978.599516459995,102.9052436100028,54399.74373888001
2023-11-06,16:19:12.000,310,11081379,-795,0,1699287551,12978.48499918999,102.96163664999767,54399.63893208
2023-11-06,16:19:13.000,310,11081331,-795,0,1699287552,12978.397427159995,103.08147186000133,54399.513163920004
2023-11-06,16:19:14.000,310,11081331,-795,0,1699287553,12978.316591439994,103.20130706999771,54399.57604800001
2023-11-06,16:19:15.000,310,11081286,-795,0,1699287554,12978.26270095999,103.30704402000265,54399.47822832
2023-11-06,16:19:16.000,310,11081303,-795,0,1699287555,12978.168392619998,103.45507575000374,54399.45726696001
2023-11-06,16:19:17.000,310,11081369,-795,0,1699287556,12978.249228339999,103.52556705000461,54399.44329272
2023-11-06,16:19:18.000,310,11081375,-795,0,1699287557,12978.249228339999,103.72999182000058,54399.394382880004
2023-11-06,16:19:19.000,310,11081287,-795,0,1699287558,12978.229019409999,103.78638486000273,54399.366434400006
2023-11-06,16:19:20.000,310,11081336,-795,0,1699287559,12978.276173579994,103.9555639800019,54399.366434400006
2023-11-06,16:19:21.000,310,11081336,-795,0,1699287560,12978.269437269999,104.09654658000363,54399.50617680001
2023-11-06,16:19:22.000,310,11081291,-795,0,1699287561,12978.175128929994,104.27982396000152,54399.345473040004
2023-11-06,16:19:23.000,310,11081356,-795,0,1699287562,12978.134711069994,104.35031526000239,54399.31752456001
2023-11-06,16:19:24.000,310,11081285,-795,0,1699287563,12978.040402729988,104.547690899999,54399.30355032
2023-11-06,16:19:25.000,310,11081341,-795,0,1699287564,12978.026930109998,104.64637872000458,54399.415344240006
2023-11-06,16:19:26.000,310,11081343,-795,0,1699287565,12977.946094389998,104.7591648000016,54399.38040864
2023-11-06,16:19:27.000,310,11081304,-795,0,1699287566,12977.811368189992,104.91424566000205,54399.35944728001
2023-11-06,16:19:28.000,310,11081343,-795,0,1699287567,12977.696850920001,105.01998260999972,54399.394382880004
2023-11-06,16:19:29.000,310,11081301,-795,0,1699287568,12977.669905679992,105.09047391000058,54399.49220256
2023-11-06,16:19:30.000,310,11081340,-795,0,1699287569,12977.548652099991,105.18916172999889,54399.45027984
2023-11-06,16:19:31.000,310,11081337,-635,0,1699287570,12977.36677172999,105.28784955000447,54399.25464048
2023-11-06,16:19:32.000,310,11081366,-795,0,1699287571,12977.28593600999,105.40768476000085,54399.26861472001
2023-11-06,16:19:33.000,310,11081359,-795,0,1699287572,12977.198363979995,105.49932344999979,54399.2616276
2023-11-06,16:19:34.000,310,11081328,-795,0,1699287573,12977.137737189994,105.60506040000473,54399.345473040004
2023-11-06,16:19:35.000,310,11081335,-795,0,1699287574,12977.13100088,105.64030605000153,54399.42233136
2023-11-06,16:19:36.000,310,11081334,-795,0,1699287575,12977.097319329994,105.78128865000326,54399.35944728001
2023-11-06,16:19:37.000,310,11081341,-795,0,1699287576,12977.117528259994,105.85177995000413,54399.38040864
2023-11-06,16:19:38.000,310,11081334,-795,0,1699287577,12977.029956229999,105.98571341999923,54399.26861472001
2023-11-06,16:19:39.000,310,11081349,-795,0,1699287578,12977.12426456999,106.04915559000074,54399.24066624001
2023-11-06,16:19:40.000,310,11081356,-795,0,1699287579,12977.198363979995,106.1689908000044,54399.2616276
2023-11-06,16:19:41.000,310,11081278,-795,0,1699287580,12977.29267232,106.22538383999927,54399.177782160004
2023-11-06,16:19:42.000,310,11081316,-795,0,1699287581,12977.35329911,106.30997339999885,54399.1568208
2023-11-06,16:19:43.000,310,11081315,-795,0,1699287582,12977.42739851999,106.35931731000164,54399.20573064
2023-11-06,16:19:44.000,310,11081324,-795,0,1699287583,12977.488025309991,106.48620165000466,54399.31053744
2023-11-06,16:19:45.000,310,11081269,-795,0,1699287584,12977.53517948,106.6130859900004,54399.31752456001
2023-11-06,16:19:46.000,310,11081319,-795,0,1699287585,12977.440871139996,106.7117738099987,54399.30355032
2023-11-06,16:19:47.000,310,11081316,-795,0,1699287586,12977.32635386999,106.81751076000364,54399.16380792
2023-11-06,16:19:48.000,310,11081293,-795,0,1699287587,12977.19162767,106.93734597000002,54399.18476928
2023-11-06,16:19:49.000,310,11081342,-795,0,1699287588,12977.157946119994,107.02898465999897,54399.26861472001
2023-11-06,16:19:50.000,310,11081343,-795,0,1699287589,12976.901966339989,107.13472161000391,54399.25464048
2023-11-06,16:19:51.000,310,11081335,-795,0,1699287590,12976.767240139998,107.19816377999814,54399.38739576001
2023-11-06,16:19:52.000,310,11081335,-795,0,1699287591,12976.544941909997,107.30390073000308,54399.345473040004
2023-11-06,16:19:53.000,310,11081305,-795,0,1699287592,12976.342852609996,107.38849029000266,54399.23367912
2023-11-06,16:19:54.000,310,11081301,-795,0,1699287593,12976.11381807,107.47307985000225,54399.32451168
2023-11-06,16:19:55.000,310,11081316,-795,0,1699287594,12975.958882939995,107.53652202000376,54399.247653360006
2023-11-06,16:19:56.000,310,11081351,-795,0,1699287595,12975.783738879989,107.64225897000142,54399.296563200005
2023-11-06,16:19:57.000,310,11081291,-795,0,1699287596,12975.669221609998,107.73389766000037,54399.128872320005
2023-11-06,16:19:58.000,310,11081369,-795,0,1699287597,12975.662485299988,107.84668374000466,54399.18476928
2023-11-06,16:19:59.000,310,11081334,-795,0,1699287598,12975.743321019989,107.90307677999954,54399.30355032
2023-11-06,16:20:00.000,310,11081358,-795,0,1699287599,12975.830893049999,108.01586286000384,54399.31752456001
2023-11-06,16:20:01.000,310,11081399,-795,0,1699287600,12975.94541031999,108.07930502999807,54399.31752456001
2023-11-06,16:20:02.000,310,11081296,-795,0,1699287601,12976.09360914,108.11455068000214,54399.25464048
2023-11-06,16:20:03.000,310,11081367,-795,0,1699287602,12976.18791747999,108.14274719999958,54399.079962480006
2023-11-06,16:20:04.000,310,11081323,-795,0,1699287603,12976.390006779991,108.1568454599983,54399.10791096
2023-11-06,16:20:05.000,310,11081344,-795,0,1699287604,12976.666195489997,108.10750155000278,54399.177782160004
2023-11-06,16:20:06.000,310,11081331,-795,0,1699287605,12976.821130619988,108.0863541600047,54399.17079504001
2023-11-06,16:20:07.000,310,11081275,-795,0,1699287606,12977.016483609994,108.04405938000127,54399.1568208
2023-11-06,16:20:08.000,310,11081366,-795,0,1699287607,12977.17141874,107.9735680800004,54399.198743520006
2023-11-06,16:20:09.000,310,11081340,-795,0,1699287608,12977.400453279995,107.93832243000361,54399.31752456001
2023-11-06,16:20:10.000,310,11081334,-795,0,1699287609,12977.47455269,107.88897852000082,54399.345473040004
2023-11-06,16:20:11.000,310,11081337,-795,0,1699287610,12977.562124719996,107.88897852000082,54399.35944728001
2023-11-06,16:20:12.000,310,11081320,-795,0,1699287611,12977.609278889991,107.91717503999826,54399.45027984
2023-11-06,16:20:13.000,310,11081332,-795,0,1699287612,12977.629487819991,107.95242069000233,54399.296563200005
2023-11-06,16:20:14.000,310,11081303,-795,0,1699287613,12977.629487819991,108.0229119900032,54399.43630560001
2023-11-06,16:20:15.000,310,11081361,-795,0,1699287614,12977.730532469992,108.07225589999871,54399.6459192
2023-11-06,16:20:16.000,310,11081317,-795,0,1699287615,12977.703587229997,108.17094372000429,54399.65290632001
2023-11-06,16:20:17.000,310,11081304,-795,0,1699287616,12977.750741399992,108.29782806000003,54399.69482904001
2023-11-06,16:20:18.000,310,11081359,-795,0,1699287617,12977.784422949997,108.3189754499981,54399.70880328
2023-11-06,16:20:19.000,310,11081347,-795,0,1699287618,12977.737268780002,108.44585979000112,54399.562073760004
2023-11-06,16:20:20.000,310,11081301,-795,0,1699287619,12977.804631879997,108.53749848000007,54399.631944960005
2023-11-06,16:20:21.000,310,11081328,-795,0,1699287620,12977.858522360002,108.62208803999965,54399.61797072
2023-11-06,16:20:22.000,310,11081290,-795,0,1699287621,12977.946094389998,108.69962846999988,54399.70880328
2023-11-06,16:20:23.000,310,11081334,-795,0,1699287622,12978.087556899998,108.74897238000267,54399.76470024
2023-11-06,16:20:24.000,310,11081321,-795,0,1699287623,12978.255964649994,108.76307064000139,54399.897455520004
2023-11-06,16:20:25.000,310,11081315,-795,0,1699287624,12978.37048192,108.80536542000482,54399.86251992001
2023-11-06,16:20:26.000,310,11081295,-795,0,1699287625,12978.51194443,108.86880758999905,54399.83457144
2023-11-06,16:20:27.000,310,11081329,-795,0,1699287626,12978.59278015,108.93224976000056,54399.729764640004
2023-11-06,16:20:28.000,310,11081301,-795,0,1699287627,12978.781396829996,108.94634801999928,54399.750726000006
2023-11-06,16:20:29.000,310,11081339,-795,0,1699287628,12978.943068269997,109.00274106000143,54399.8555328
2023-11-06,16:20:30.000,310,11081313,-795,0,1699287629,12979.077794470002,109.05208497000422,54399.869507040006
2023-11-06,16:20:31.000,310,11081345,-795,0,1699287630,12979.185575429998,109.10142887999973,54399.82758432
2023-11-06,16:20:32.000,310,11081354,-795,0,1699287631,12979.205784359998,109.16487105000124,54399.82758432
2023-11-06,16:20:33.000,310,11081326,-795,0,1699287632,12979.320301629989,109.20716583000467,54399.97431384
2023-11-06,16:20:34.000,310,11081281,-795,0,1699287633,12979.367455799998,109.2706079999989,54400.07213352
2023-11-06,16:20:35.000,310,11081311,-795,0,1699287634,12979.407873659999,109.2847062600049,54400.09309488
2023-11-06,16:20:36.000,310,11081334,-795,0,1699287635,12979.387664729999,109.34814842999913,54400.10706912001
2023-11-06,16:20:37.000,310,11081339,-795,0,1699287636,12979.286620079998,109.39749234000192,54399.967326720005
2023-11-06,16:20:38.000,310,11081358,-795,0,1699287637,12979.239465909988,109.46093451000343,54400.07213352
2023-11-06,16:20:39.000,310,11081326,-795,0,1699287638,12979.199048050003,109.5314258100043,54400.27476000001
2023-11-06,16:20:40.000,310,11081393,-795,0,1699287639,12979.023903989997,109.65126102000067,54400.28873424
2023-11-06,16:20:41.000,310,11081341,-795,0,1699287640,12978.882441479996,109.6935558000041,54400.32366984001
2023-11-06,16:20:42.000,310,11081313,-795,0,1699287641,12978.6938248,109.81339101000049,54400.31668272
2023-11-06,16:20:43.000,310,11081282,-795,0,1699287642,12978.43110871,109.96142274000158,54400.19790168001
2023-11-06,16:20:44.000,310,11081295,-795,0,1699287643,12978.215546789994,110.10240534000332,54400.27476000001
2023-11-06,16:20:45.000,310,11081346,-795,0,1699287644,12978.087556899998,110.22928967999906,54400.36559256001
2023-11-06,16:20:46.000,310,11081311,-795,0,1699287645,12977.811368189992,110.38437053999951,54400.41450240001
2023-11-06,16:20:47.000,310,11081341,-795,0,1699287646,12977.595806270001,110.51125488000253,54400.38655392
2023-11-06,16:20:48.000,310,11081373,-795,0,1699287647,12977.36677172999,110.6451883500049,54400.49834784
2023-11-06,16:20:49.000,310,11081348,-795,0,1699287648,12977.27246339,110.71567964999849,54400.54725768
2023-11-06,16:20:50.000,310,11081315,-795,0,1699287649,12977.11079195,110.81436747000407,54400.58219328001
2023-11-06,16:20:51.000,310,11081304,-795,0,1699287650,12976.949120509998,110.9271535500011,54400.51232208001
2023-11-06,16:20:52.000,310,11081325,-795,0,1699287651,12976.841339549988,111.00469398000132,54400.568219040004
2023-11-06,16:20:53.000,310,11081363,-795,0,1699287652,12976.787449069998,111.0892835400009,54400.56123192001
2023-11-06,16:20:54.000,310,11081328,-795,0,1699287653,12976.679668110002,111.14567658000306,54400.42847664
2023-11-06,16:20:55.000,310,11081364,-795,0,1699287654,12976.672931799993,111.18797135999921,54400.449438
2023-11-06,16:20:56.000,310,11081349,-795,0,1699287655,12976.679668110002,111.20206961999793,54400.53328344001
2023-11-06,16:20:57.000,310,11081357,-795,0,1699287656,12976.659459180002,111.20911875000456,54400.4843736
2023-11-06,16:20:58.000,310,11081306,-795,0,1699287657,12976.605568699997,111.1386274500037,54400.42847664
2023-11-06,16:20:59.000,310,11081292,-795,0,1699287658,12976.571887149992,111.11748005999834,54400.31668272
2023-11-06,16:21:00.000,310,11081334,-795,0,1699287659,12976.524732979997,111.07518528000219,54400.32366984001
2023-11-06,16:21:01.000,310,11081355,-795,0,1699287660,12976.531469289992,111.03993962999812,54400.36559256001
2023-11-06,16:21:02.000,310,11081301,-795,0,1699287661,12976.403479399996,111.01879224000004,54400.302708480005
2023-11-06,16:21:03.000,310,11081327,-795,0,1699287662,12976.342852609996,110.99764485000196,54400.32366984001
2023-11-06,16:21:04.000,310,11081363,-795,0,1699287663,12976.309171059991,111.00469398000132,54400.43546376
2023-11-06,16:21:05.000,310,11081366,-795,0,1699287664,12976.27548951,111.10338179999962,54400.33065696
2023-11-06,16:21:06.000,310,11081301,-795,0,1699287665,12976.221599029996,111.15977484000177,54400.26078576
2023-11-06,16:21:07.000,310,11081330,-795,0,1699287666,12976.09360914,111.30780657000287,54400.135017600005
2023-11-06,16:21:08.000,310,11081308,-795,0,1699287667,12976.08687282999,111.42059264999989,54400.04418504
2023-11-06,16:21:09.000,310,11081355,-795,0,1699287668,12976.12729068999,111.66026306999993,54400.183927440004
2023-11-06,16:21:10.000,310,11081290,-795,0,1699287669,12976.134027,111.83649131999846,54400.11405624
2023-11-06,16:21:11.000,310,11081296,-795,0,1699287670,12976.22833533999,112.02681783000298,54400.204888800006
2023-11-06,16:21:12.000,310,11081307,-795,0,1699287671,12976.22833533999,112.28058651000174,54400.12803048001
2023-11-06,16:21:13.000,310,11081312,-795,0,1699287672,12976.288962129991,112.56255170999793,54400.10706912001
2023-11-06,16:21:14.000,310,11081316,-795,0,1699287673,12976.342852609996,112.77402561000054,54400.11405624
2023-11-06,16:21:15.000,310,11081333,-795,0,1699287674,12976.356325230001,112.9925486400025,54400.100082
2023-11-06,16:21:16.000,310,11081355,-795,0,1699287675,12976.25528058,113.2392681900019,54399.97431384
2023-11-06,16:21:17.000,310,11081351,-795,0,1699287676,12976.329379989991,113.47893861000193,54400.19790168001
2023-11-06,16:21:18.000,310,11081311,-795,0,1699287677,12976.20812640999,113.6974616400039,54399.9952752
2023-11-06,16:21:19.000,310,11081323,-795,0,1699287678,12976.15423593,113.90893553999922,54400.016236560004
2023-11-06,16:21:20.000,310,11081391,-795,0,1699287679,12976.04645496999,114.07106552999903,54400.00226232
2023-11-06,16:21:21.000,310,11081314,-795,0,1699287680,12975.938674009994,114.24729378000484,54400.11405624
2023-11-06,16:21:22.000,310,11081325,-795,0,1699287681,12975.729848399998,114.3882763799993,54400.12803048001
2023-11-06,16:21:23.000,310,11081303,-795,0,1699287682,12975.406505519997,114.52220985000167,54399.90444264
2023-11-06,16:21:24.000,310,11081302,-795,0,1699287683,12975.190943599991,114.67024158000277,54399.94636536
2023-11-06,16:21:25.000,310,11081341,-795,0,1699287684,12975.09663526,114.78302765999979,54399.967326720005
2023-11-06,16:21:26.000,310,11081339,-795,0,1699287685,12974.921491199995,114.85351896000066,54399.93239112
2023-11-06,16:21:27.000,310,11081336,-795,0,1699287686,12974.71266559,114.97335417000431,54399.86251992001
2023-11-06,16:21:28.000,310,11081321,-795,0,1699287687,12974.73287452,115.02974720999919,54399.81361008
2023-11-06,16:21:29.000,310,11081300,-795,0,1699287688,12974.71266559,115.08614025000134,54399.869507040006
2023-11-06,16:21:30.000,310,11081308,-795,0,1699287689,12974.71266559,115.17777894000028,54399.73675176
2023-11-06,16:21:31.000,310,11081328,-795,0,1699287690,12974.71266559,115.23417198000243,54399.77168736001
2023-11-06,16:21:32.000,310,11081317,-795,0,1699287691,12974.800237619995,115.31876154000201,54399.77867448
2023-11-06,16:21:33.000,310,11081352,-795,0,1699287692,12974.81371024,115.37515458000416,54399.35246016
2023-11-06,16:21:34.000,310,11081315,-755,0,1699287693,12974.96864536999,115.5513828300027,54399.62495784001
2023-11-06,16:21:35.000,310,11081332,-795,0,1699287694,12975.170734669991,115.69941456000379,54399.65989344
2023-11-06,16:21:36.000,310,11081293,-795,0,1699287695,12975.318933490002,115.90383932999976,54399.68784192
2023-11-06,16:21:37.000,310,11081319,-795,0,1699287696,12975.393032899992,116.05892019000021,54399.63893208
2023-11-06,16:21:38.000,310,11081357,-795,0,1699287697,12975.440187070002,116.25629583000409,54399.49220256
2023-11-06,16:21:39.000,310,11081297,-795,0,1699287698,12975.541231720003,116.47481885999878,54399.54809952
2023-11-06,16:21:40.000,310,11081405,-795,0,1699287699,12975.581649579988,116.70744014999946,54399.50617680001
2023-11-06,16:21:41.000,310,11081331,-795,0,1699287700,12975.588385889998,116.89071753000462,54399.48521544001
2023-11-06,16:21:42.000,310,11081328,-795,0,1699287701,12975.547968029998,117.15153534000274,54399.40137
2023-11-06,16:21:43.000,310,11081338,-795,0,1699287702,12975.534495409993,117.32071446000191,54399.366434400006
2023-11-06,16:21:44.000,310,11081355,-795,0,1699287703,12975.514286479993,117.51809009999852,54399.464254080005
2023-11-06,16:21:45.000,310,11081375,-795,0,1699287704,12975.547968029998,117.7154657400024,54399.50617680001
2023-11-06,16:21:46.000,310,11081292,-795,0,1699287705,12975.460396000002,117.84939921000478,54399.464254080005
2023-11-06,16:21:47.000,310,11081359,-795,0,1699287706,12975.440187070002,117.97628355000052,54399.40137
2023-11-06,16:21:48.000,310,11081292,-795,0,1699287707,12975.366087659997,118.04677485000138,54399.28957608001
2023-11-06,16:21:49.000,310,11081369,-795,0,1699287708,12975.467132309997,118.13841354000033,54399.20573064
2023-11-06,16:21:50.000,310,11081309,-795,0,1699287709,12975.446923379997,118.24415048999799,54399.16380792
2023-11-06,16:21:51.000,310,11081330,-795,0,1699287710,12975.547968029998,118.32169091999822,54399.28957608001
2023-11-06,16:21:52.000,310,11081365,-795,0,1699287711,12975.588385889998,118.39923134999844,54399.10092384001
2023-11-06,16:21:53.000,310,11081321,-795,0,1699287712,12975.642276369988,118.35693657000229,54398.9472072
2023-11-06,16:21:54.000,310,11081300,-795,0,1699287713,12975.736584709994,118.42742787000316,54398.93323296001
2023-11-06,16:21:55.000,310,11081320,-795,0,1699287714,12975.938674009994,118.44857526000123,54398.83541328001
2023-11-06,16:21:56.000,310,11081287,-795,0,1699287715,12976.02624603999,118.54021395000018,54398.82143904
2023-11-06,16:21:57.000,310,11081329,-795,0,1699287716,12976.08687282999,118.65300003000448,54398.65374816
2023-11-06,16:21:58.000,310,11081346,-795,0,1699287717,12976.181181169995,118.82217915000365,54398.59086408
2023-11-06,16:21:59.000,310,11081333,-795,0,1699287718,12976.376534160001,119.0125056600009,54398.65374816
2023-11-06,16:22:00.000,310,11081369,-795,0,1699287719,12976.477578810001,119.2592252100003,54398.54894136001
2023-11-06,16:22:01.000,310,11081309,-795,0,1699287720,12976.565150839997,119.49184650000097,54398.47208304
2023-11-06,16:22:02.000,310,11081328,-795,0,1699287721,12976.578623460002,119.76676256999781,54398.40221184001
2023-11-06,16:22:03.000,310,11081308,-795,0,1699287722,12976.544941909997,120.04167864000192,54398.18561112001
2023-11-06,16:22:04.000,310,11081328,-795,0,1699287723,12976.578623460002,120.31659470999875,54398.16464976001
2023-11-06,16:22:05.000,310,11081306,-795,0,1699287724,12976.639250250002,120.54921599999943,54398.18561112001
2023-11-06,16:22:06.000,310,11081317,-795,0,1699287725,12976.585359769997,120.75364077000268,54398.09477856001
2023-11-06,16:22:07.000,310,11081319,-795,0,1699287726,12976.544941909997,120.89462337000441,54397.9690104
2023-11-06,16:22:08.000,310,11081347,-795,0,1699287727,12976.558414530002,121.02150771000015,54398.024907360006
2023-11-06,16:22:09.000,310,11081325,-795,0,1699287728,12976.659459180002,121.12724465999781,54397.98997176
2023-11-06,16:22:10.000,310,11081298,-795,0,1699287729,12976.652722869992,121.16953944000124,54397.87119072
2023-11-06,16:22:11.000,310,11081350,-795,0,1699287730,12976.699877040002,121.1765885700006,54397.7943324
2023-11-06,16:22:12.000,310,11081369,-795,0,1699287731,12976.747031209998,121.21183422000468,54397.75240968
2023-11-06,16:22:13.000,310,11081334,-795,0,1699287732,12976.834603239993,121.16249031000189,54397.570744560006
2023-11-06,16:22:14.000,310,11081361,-795,0,1699287733,12977.023219919989,121.14134292000381,54397.51484760001
2023-11-06,16:22:15.000,310,11081337,-795,0,1699287734,12977.26572707999,121.14839205000317,54397.57773168
2023-11-06,16:22:16.000,310,11081349,-795,0,1699287735,12977.508234239991,121.13429379000445,54397.479912
2023-11-06,16:22:17.000,310,11081348,-795,0,1699287736,12977.784422949997,121.14839205000317,54397.44497640001
2023-11-06,16:22:18.000,310,11081348,-795,0,1699287737,12978.020193799988,121.09199901000102,54397.27728552001
2023-11-06,16:22:19.000,310,11081314,-795,0,1699287738,12978.316591439994,121.07085162000294,54397.25632416001
2023-11-06,16:22:20.000,310,11081363,-795,0,1699287739,12978.63319801,121.14134292000381,54397.19344008
2023-11-06,16:22:21.000,310,11081336,-795,0,1699287740,12978.976749820002,121.18363769999996,54397.10959464001
2023-11-06,16:22:22.000,310,11081304,-795,0,1699287741,12979.239465909988,121.23298161000275,54396.94190376001
2023-11-06,16:22:23.000,310,11081329,-795,0,1699287742,12979.556072479994,121.30347291000362,54396.84408408001
2023-11-06,16:22:24.000,310,11081319,-795,0,1699287743,12979.88615166999,121.39511160000256,54396.89299392001
2023-11-06,16:22:25.000,310,11081299,-795,0,1699287744,12980.175813000002,121.5219959399983,54397.05369768
2023-11-06,16:22:26.000,310,11081299,-795,0,1699287745,12980.371165989993,121.62068376000389,54396.98382648
2023-11-06,16:22:27.000,310,11081315,-795,0,1699287746,12980.613673149994,121.70527332000347,54396.92792952
2023-11-06,16:22:28.000,310,11081334,-795,0,1699287747,12980.76187196999,121.80396114000177,54396.85805832
2023-11-06,16:22:29.000,310,11081338,-795,0,1699287748,12980.95048865,121.9167472199988,54396.683380320006
2023-11-06,16:22:30.000,310,11081370,-795,0,1699287749,12981.15257795,121.99428764999902,54396.76722576
2023-11-06,16:22:31.000,310,11081332,-795,0,1699287750,12981.455711900002,122.0295333000031,54396.92792952
2023-11-06,16:22:32.000,310,11081341,-795,0,1699287751,12981.583701789998,122.07887720999861,54396.86504544
2023-11-06,16:22:33.000,310,11081308,-795,0,1699287752,12981.839681569989,122.05772982000053,54396.77421288001
2023-11-06,16:22:34.000,310,11081284,-795,0,1699287753,12982.02156193999,122.03658243000245,54396.55761216001
2023-11-06,16:22:35.000,310,11081301,-795,0,1699287754,12982.297750649996,122.08592633999797,54396.76722576
2023-11-06,16:22:36.000,310,11081282,-795,0,1699287755,12982.580675669997,122.05068069000117,54396.76722576
2023-11-06,16:22:37.000,310,11081307,-795,0,1699287756,12982.850128069993,122.10707373000332,54396.58556064001
2023-11-06,16:22:38.000,310,11081310,-795,0,1699287757,12983.18694357,122.08592633999797,54396.63447048001
2023-11-06,16:22:39.000,310,11081360,-795,0,1699287758,12983.6113311,122.08592633999797,54396.76023864
2023-11-06,16:22:40.000,310,11081352,-795,0,1699287759,12983.961619219997,122.13527025000076,54396.7462644
2023-11-06,16:22:41.000,310,11081366,-795,0,1699287760,12984.291698409994,122.1634667699982,54396.75325152001
2023-11-06,16:22:42.000,310,11081330,-795,0,1699287761,12984.64198652999,122.24805632999778,54396.69735456
2023-11-06,16:22:43.000,310,11081354,-795,0,1699287762,12984.972065720001,122.339695020004,54396.60652200001
2023-11-06,16:22:44.000,310,11081367,-795,0,1699287763,12985.342562769998,122.38198980000016,54396.62049624
2023-11-06,16:22:45.000,310,11081349,-795,0,1699287764,12985.672641959995,122.45248110000102,54396.72530304001
2023-11-06,16:22:46.000,310,11081363,-795,0,1699287765,12985.96230328999,122.54411978999997,54396.71831592
2023-11-06,16:22:47.000,310,11081347,-795,0,1699287766,12986.251964620002,122.62870934999955,54396.711328800004
2023-11-06,16:22:48.000,310,11081382,-795,0,1699287767,12986.541625949998,122.71329890999914,54396.75325152001
2023-11-06,16:22:49.000,310,11081338,-795,0,1699287768,12986.87844144999,122.84018325000216,54396.851071200006
2023-11-06,16:22:50.000,310,11081287,-795,0,1699287769,12987.06032181999,122.88952715999767,54396.70434168001
2023-11-06,16:22:51.000,310,11081338,-795,0,1699287770,12987.356719459996,122.97411672000453,54396.8161356
2023-11-06,16:22:52.000,310,11081340,-795,0,1699287771,12987.659853409998,123.04460801999812,54396.851071200006
2023-11-06,16:22:53.000,310,11081333,-795,0,1699287772,12987.848470089993,123.10100106000027,54396.73927728
2023-11-06,16:22:54.000,310,11081368,-795,0,1699287773,12988.111186179995,123.12214844999835,54396.84408408001
2023-11-06,16:22:55.000,310,11081319,-795,0,1699287774,12988.461474299991,123.13624671000434,54397.07465904
2023-11-06,16:22:56.000,310,11081332,-795,0,1699287775,12988.751135630002,123.10805018999963,54397.10959464001
2023-11-06,16:22:57.000,310,11081318,-795,0,1699287776,12989.067742199994,123.06575541000348,54397.14453024
2023-11-06,16:22:58.000,310,11081339,-795,0,1699287777,12989.330458289995,122.99526411000261,54397.018762080006
2023-11-06,16:22:59.000,310,11081321,-795,0,1699287778,12989.660537479991,122.92477281000174,54397.10260752
2023-11-06,16:23:00.000,310,11081294,-795,0,1699287779,12990.064716079993,122.79788846999872,54397.12356888
2023-11-06,16:23:01.000,310,11081305,-795,0,1699287780,12990.50257623,122.67100413000298,54397.19344008
2023-11-06,16:23:02.000,310,11081327,-795,0,1699287781,12990.852864349996,122.55116891999933,54397.186452960006
2023-11-06,16:23:03.000,310,11081305,-795,0,1699287782,12991.337878669998,122.45953023000038,54397.25632416001
2023-11-06,16:23:04.000,310,11081342,-795,0,1699287783,12991.85657453999,122.33264589000464,54397.4100408
2023-11-06,16:23:05.000,310,11081311,-795,0,1699287784,12992.355061479997,122.26920372000313,54397.500873360004
2023-11-06,16:23:06.000,310,11081361,-795,0,1699287785,12992.799657939999,122.17756503000419,54397.51484760001
2023-11-06,16:23:07.000,310,11081335,-795,0,1699287786,12993.129737129995,122.14936850999948,54397.44497640001
2023-11-06,16:23:08.000,310,11081274,-795,0,1699287787,12993.554124659997,122.04363156000181,54397.59170592001
2023-11-06,16:23:09.000,310,11081334,-795,0,1699287788,12994.005457429994,122.01543504000438,54397.738435440006
2023-11-06,16:23:10.000,310,11081332,-795,0,1699287789,12994.36248186,121.90969808999944,54397.92010056
2023-11-06,16:23:11.000,310,11081316,-795,0,1699287790,12994.638670569992,121.86740331000328,54398.05984296
2023-11-06,16:23:12.000,310,11081322,-795,0,1699287791,12994.894650349997,121.8180594000005,54398.03189448
2023-11-06,16:23:13.000,310,11081349,-795,0,1699287792,12995.143893819994,121.7828137500037,54398.122727040005
2023-11-06,16:23:14.000,310,11081299,-795,0,1699287793,12995.426818839995,121.64183115000196,54398.28343080001
2023-11-06,16:23:15.000,310,11081352,-795,0,1699287794,12995.61543551999,121.58543810999981,54398.48605728
2023-11-06,16:23:16.000,310,11081276,-795,0,1699287795,12995.918569469992,121.45855377000407,54398.625799680005
2023-11-06,16:23:17.000,310,11081348,-795,0,1699287796,12996.093713529997,121.40216073000192,54398.59785120001
2023-11-06,16:23:18.000,310,11081340,-795,0,1699287797,12996.403583789994,121.29642378000426,54398.744580720006
2023-11-06,16:23:19.000,310,11081344,-795,0,1699287798,12996.75387190999,121.21888335000403,54399.05201400001
2023-11-06,16:23:20.000,310,11081319,-795,0,1699287799,12997.137841579992,121.14839205000317,54399.198743520006
2023-11-06,16:23:21.000,310,11081359,-795,0,1699287800,12997.488129699988,121.02150771000015,54399.27560184
2023-11-06,16:23:22.000,310,11081320,-795,0,1699287801,12997.89904461,120.979212930004,54399.366434400006
2023-11-06,16:23:23.000,310,11081334,-795,0,1699287802,12998.303223210001,120.91577076000249,54399.43630560001
2023-11-06,16:23:24.000,310,11081362,-795,0,1699287803,12998.687192879988,120.77478816000075,54399.534125280006
2023-11-06,16:23:25.000,310,11081313,-795,0,1699287804,12999.09137147999,120.70429685999989,54399.69482904001
2023-11-06,16:23:26.000,310,11081347,-795,0,1699287805,12999.509022699996,120.62675642999966,54399.799635840005
2023-11-06,16:23:27.000,310,11081334,-795,0,1699287806,12999.940146539993,120.57036339000479,54400.11405624
2023-11-06,16:23:28.000,310,11081376,-795,0,1699287807,13000.303907279995,120.4716755699992,54400.29572136001
2023-11-06,16:23:29.000,310,11081307,-795,0,1699287808,13000.654195399991,120.45757731000049,54400.46341224001
2023-11-06,16:23:30.000,310,11081337,-795,0,1699287809,13000.950593039997,120.4082333999977,54400.638090240005
2023-11-06,16:23:31.000,310,11081316,-795,0,1699287810,13001.159418649993,120.43642992000241,54400.70097432001
2023-11-06,16:23:32.000,310,11081334,-795,0,1699287811,13001.38845318999,120.44347905000177,54400.88962656
2023-11-06,16:23:33.000,310,11081309,-795,0,1699287812,13001.55686094,120.49987209000392,54400.973472000005
2023-11-06,16:23:34.000,310,11081334,-795,0,1699287813,13001.75895024,120.54921599999943,54401.13417576001
2023-11-06,16:23:35.000,310,11081345,-795,0,1699287814,13001.873467509991,120.56331425999815,54401.26693104
2023-11-06,16:23:36.000,310,11081313,-795,0,1699287815,13002.021666330002,120.57741252000415,54401.65122264
2023-11-06,16:23:37.000,310,11081304,-795,0,1699287816,13002.183337770002,120.59151078000286,54401.95166880001
2023-11-06,16:23:38.000,310,11081290,-795,0,1699287817,13002.264173490003,120.59855991000222,54401.92372032001
2023-11-06,16:23:39.000,310,11081296,-795,0,1699287818,13002.392163379998,120.5844616500035,54402.09141120001
2023-11-06,16:23:40.000,310,11081298,-795,0,1699287819,13002.466262789989,120.49282296000456,54402.29403768
2023-11-06,16:23:41.000,310,11081341,-795,0,1699287820,13002.61446161,120.3729877500009,54402.44775432
2023-11-06,16:23:42.000,310,11081344,-795,0,1699287821,13002.74918780999,120.23200514999917,54402.580509600004
2023-11-06,16:23:43.000,310,11081312,-795,0,1699287822,13002.93106817999,120.06282603,54402.72723912
2023-11-06,16:23:44.000,310,11081301,-795,0,1699287823,13003.126421169996,119.84430299999804,54402.9997368
2023-11-06,16:23:45.000,310,11081374,-795,0,1699287824,13003.321774160002,119.604632579998,54403.11851784
2023-11-06,16:23:46.000,310,11081258,-795,0,1699287825,13003.496918219993,119.36496215999796,54403.25826024
2023-11-06,16:23:47.000,310,11081332,-795,0,1699287826,13003.651853349998,119.16758652000135,54403.29319584001
2023-11-06,16:23:48.000,310,11081344,-795,0,1699287827,13003.92804205999,118.89267045000452,54403.37704128
2023-11-06,16:23:49.000,310,11081368,-795,0,1699287828,13004.062768259995,118.6670982900032,54403.418964000004
2023-11-06,16:23:50.000,310,11081344,-795,0,1699287829,13004.291802799991,118.42742787000316,54403.593642
2023-11-06,16:23:51.000,310,11081337,-795,0,1699287830,13004.561255200002,118.19480658000248,54403.90107528
2023-11-06,16:23:52.000,310,11081336,-795,0,1699287831,13004.790289739998,117.98333267999988,54403.93601088001
2023-11-06,16:23:53.000,310,11081333,-795,0,1699287832,13005.039533209994,117.79300617000263,54403.98492072001
2023-11-06,16:23:54.000,310,11081316,-795,0,1699287833,13005.282040369995,117.63087618000282,54404.257418400004
2023-11-06,16:23:55.000,310,11081302,-795,0,1699287834,13005.531283839991,117.46169706000364,54404.4320964
2023-11-06,16:23:56.000,310,11081303,-795,0,1699287835,13005.706427899997,117.37710750000406,54404.57882592
2023-11-06,16:23:57.000,310,11081337,-795,0,1699287836,13005.982616609988,117.23612490000232,54404.64869712
2023-11-06,16:23:58.000,310,11081341,-795,0,1699287837,13006.258805319994,117.12333881999803,54404.79542664
2023-11-06,16:23:59.000,310,11081361,-795,0,1699287838,13006.55520296,117.0457983899978,54405.095872800004
2023-11-06,16:24:00.000,310,11081313,-795,0,1699287839,13006.797710120001,116.93301231000078,54405.29849928
2023-11-06,16:24:01.000,310,11081309,-795,0,1699287840,13007.020008350002,116.8131771000044,54405.43824168
2023-11-06,16:24:02.000,310,11081312,-795,0,1699287841,13007.262515509989,116.74268580000353,54405.57798408
2023-11-06,16:24:03.000,310,11081309,-795,0,1699287842,13007.437659569994,116.58760494000308,54405.71073936001
2023-11-06,16:24:04.000,310,11081334,-795,0,1699287843,13007.5925947,116.47481885999878,54405.82253328
2023-11-06,16:24:05.000,310,11081324,-795,0,1699287844,13007.70711196999,116.24924670000473,54406.004198400005
2023-11-06,16:24:06.000,310,11081361,-795,0,1699287845,13007.91593758,116.01662541000405,54406.30464456
2023-11-06,16:24:07.000,310,11081341,-795,0,1699287846,13008.037191160001,115.6853162999978,54406.507271040005
2023-11-06,16:24:08.000,310,11081317,-795,0,1699287847,13008.091081639992,115.43154761999904,54406.626052080006
2023-11-06,16:24:09.000,310,11081356,-795,0,1699287848,13008.151708429992,115.11433676999877,54406.75182024
2023-11-06,16:24:10.000,310,11081298,-795,0,1699287849,13008.326852489998,114.80417504999787,54406.905536879996
2023-11-06,16:24:11.000,310,11081340,-795,0,1699287850,13008.394215589993,114.51516072000231,54407.09418912
2023-11-06,16:24:12.000,310,11081333,-795,0,1699287851,13008.414424519993,114.30368681999971,54407.25489288
2023-11-06,16:24:13.000,310,11081348,-795,0,1699287852,13008.454842379993,114.03581988000224,54407.28284136
2023-11-06,16:24:14.000,310,11081354,-795,0,1699287853,13008.522205479989,113.92303379999794,54407.45751936001
2023-11-06,16:24:15.000,310,11081311,-795,0,1699287854,13008.576095959994,113.78205120000348,54407.75097840001
2023-11-06,16:24:16.000,310,11081289,-795,0,1699287855,13008.62325012999,113.6974616400039,54407.96059200001
2023-11-06,16:24:17.000,310,11081339,-795,0,1699287856,13008.535678099994,113.64106860000174,54408.1003344
2023-11-06,16:24:18.000,310,11081322,-795,0,1699287857,13008.374006659993,113.62697034000303,54408.114308640004
2023-11-06,16:24:19.000,310,11081345,-795,0,1699287858,13008.272962009993,113.56352817000152,54408.28898664
2023-11-06,16:24:20.000,310,11081306,-795,0,1699287859,13008.111290569992,113.53533165000408,54408.449690400004
2023-11-06,16:24:21.000,310,11081346,-795,0,1699287860,13007.936146510001,113.4507420900045,54408.58244568
2023-11-06,16:24:22.000,310,11081342,-795,0,1699287861,13007.70711196999,113.39434905000235,54408.666291120004
2023-11-06,16:24:23.000,310,11081337,-795,0,1699287862,13007.53196791,113.25336645000061,54408.81302064
2023-11-06,16:24:24.000,310,11081363,-795,0,1699287863,13007.350087539999,113.06303994000336,54409.04359560001
2023-11-06,16:24:25.000,310,11081343,-795,0,1699287864,13007.154734549993,112.8445169100014,54409.1484024
2023-11-06,16:24:26.000,310,11081293,-795,0,1699287865,13006.952645249992,112.68238692000159,54409.21128648001
2023-11-06,16:24:27.000,310,11081319,-795,0,1699287866,13006.750555949991,112.46386388999963,54409.141415280006
2023-11-06,16:24:28.000,310,11081304,-795,0,1699287867,13006.57541189,112.23124259999895,54409.23224784001
2023-11-06,16:24:29.000,310,11081279,-795,0,1699287868,13006.54846664999,112.01976870000362,54409.42788720001
2023-11-06,16:24:30.000,310,11081367,-795,0,1699287869,13006.49457617,111.80124567000166,54409.504745520004
2023-11-06,16:24:31.000,310,11081297,-795,0,1699287870,13006.47436724,111.56862438000098,54409.58160384
2023-11-06,16:24:32.000,310,11081353,-795,0,1699287871,13006.481103549995,111.35715047999838,54409.60955232
2023-11-06,16:24:33.000,310,11081358,-795,0,1699287872,13006.45415831,111.11043092999898,54409.58160384
2023-11-06,16:24:34.000,310,11081360,-795,0,1699287873,13006.481103549995,110.8919079000043,54409.672436400004
2023-11-06,16:24:35.000,310,11081309,-795,0,1699287874,13006.501312479995,110.66633574000298,54409.72833336
2023-11-06,16:24:36.000,310,11081303,-795,0,1699287875,13006.47436724,110.49010749000445,54409.61653944001
2023-11-06,16:24:37.000,310,11081335,-795,0,1699287876,13006.47436724,110.29273185000056,54409.60955232
2023-11-06,16:24:38.000,310,11081317,-795,0,1699287877,13006.65624761,110.10240534000332,54409.78423032001
2023-11-06,16:24:39.000,310,11081328,-795,0,1699287878,13006.716874400001,109.95437361000222,54409.86807576
2023-11-06,16:24:40.000,310,11081359,-795,0,1699287879,13006.723610709996,109.7640470999977,54409.90301136001
2023-11-06,16:24:41.000,310,11081312,-795,0,1699287880,13006.649511299991,109.60896624000452,54409.95192120001
2023-11-06,16:24:42.000,310,11081334,-795,0,1699287881,13006.561939269995,109.46798364000279,54409.94493408
2023-11-06,16:24:43.000,310,11081329,-795,0,1699287882,13006.440685689995,109.24946061000082,54409.840127280004
2023-11-06,16:24:44.000,310,11081350,-795,0,1699287883,13006.32616841999,109.05913410000358,54409.85410152001
2023-11-06,16:24:45.000,310,11081279,-795,0,1699287884,13006.30595948999,108.89700411000376,54409.94493408
2023-11-06,16:24:46.000,310,11081356,-795,0,1699287885,13006.20491483999,108.74897238000267,54409.93095984001
2023-11-06,16:24:47.000,310,11081305,-795,0,1699287886,13006.157760669994,108.55159673999879,54409.92397272
2023-11-06,16:24:48.000,310,11081348,-795,0,1699287887,13006.023034469988,108.3683193600009,54409.958908320004
2023-11-06,16:24:49.000,310,11081303,-795,0,1699287888,13005.962407679988,108.19209111000237,54410.07070224001
2023-11-06,16:24:50.000,310,11081284,-795,0,1699287889,13005.847890409997,107.98061720999976,54410.10563784
2023-11-06,16:24:51.000,310,11081291,-795,0,1699287890,13005.753582069992,107.726848530001,54410.09865072001
2023-11-06,16:24:52.000,310,11081343,-795,0,1699287891,13005.632328489992,107.49422724000033,54410.11262496
2023-11-06,16:24:53.000,310,11081340,-795,0,1699287892,13005.531283839991,107.19816377999814,54409.979869680006
2023-11-06,16:24:54.000,310,11081314,-795,0,1699287893,13005.36961239999,106.94439509999938,54409.96589544
2023-11-06,16:24:55.000,310,11081328,-795,0,1699287894,13005.25509513,106.64833164000447,54410.02179240001
2023-11-06,16:24:56.000,310,11081368,-795,0,1699287895,13005.079951069994,106.35931731000164,54409.92397272
2023-11-06,16:24:57.000,310,11081332,-795,0,1699287896,13004.925015939989,106.10554863000289,54409.979869680006
2023-11-06,16:24:58.000,310,11081300,-795,0,1699287897,13004.628618299997,105.81653430000006,54409.840127280004
2023-11-06,16:24:59.000,310,11081336,-795,0,1699287898,13004.426528999997,105.55571649000194,54409.79820456
2023-11-06,16:25:00.000,310,11081325,-795,0,1699287899,13004.15034028999,105.32309520000126,54409.85410152001
2023-11-06,16:25:01.000,310,11081343,-795,0,1699287900,13003.90783312999,105.11162129999866,54409.81916592
2023-11-06,16:25:02.000,310,11081317,-795,0,1699287901,13003.611435489998,104.92834392000077,54409.672436400004
2023-11-06,16:25:03.000,310,11081362,-795,0,1699287902,13003.395873569993,104.75211567000224,54409.68641064001
2023-11-06,16:25:04.000,310,11081367,-795,0,1699287903,13003.187047959997,104.57588742000371,54409.76326896001
2023-11-06,16:25:05.000,310,11081320,-795,0,1699287904,13003.025376519996,104.4137574300039,54409.67942352
2023-11-06,16:25:06.000,310,11081264,-795,0,1699287905,13002.762660429995,104.3009713499996,54409.54666824001
2023-11-06,16:25:07.000,310,11081273,-795,0,1699287906,13002.574043749999,104.17408701000386,54409.43487432
2023-11-06,16:25:08.000,310,11081314,-795,0,1699287907,13002.419108619993,104.0190061500034,54409.3230804
2023-11-06,16:25:09.000,310,11081317,-795,0,1699287908,13002.318063969993,103.87097442000231,54409.28115768001
2023-11-06,16:25:10.000,310,11081308,-795,0,1699287909,13002.183337770002,103.7440900799993,54409.22526072
2023-11-06,16:25:11.000,310,11081340,-795,0,1699287910,13002.142919910002,103.61720574000356,54409.21128648001
2023-11-06,16:25:12.000,310,11081331,-795,0,1699287911,13002.048611569997,103.54671444000269,54408.96673728001
2023-11-06,16:25:13.000,310,11081324,-795,0,1699287912,13002.028402639997,103.47622314000182,54408.84795624001
2023-11-06,16:25:14.000,310,11081327,-795,0,1699287913,13002.055347879992,103.41278097000031,54408.84795624001
2023-11-06,16:25:15.000,310,11081320,-795,0,1699287914,13002.028402639997,103.39163358000224,54408.72917520001
2023-11-06,16:25:16.000,310,11081323,-795,0,1699287915,13001.947566919996,103.40573184000095,54408.666291120004
2023-11-06,16:25:17.000,310,11081342,-795,0,1699287916,13001.880203820001,103.3986827100016,54408.42174192001
2023-11-06,16:25:18.000,310,11081404,-795,0,1699287917,13001.806104409996,103.41983009999967,54408.36584496
2023-11-06,16:25:19.000,310,11081341,-795,0,1699287918,13001.812840719991,103.47622314000182,54408.38680632
2023-11-06,16:25:20.000,310,11081356,-795,0,1699287919,13001.71179606999,103.41278097000031,54408.35885784
2023-11-06,16:25:21.000,310,11081341,-795,0,1699287920,13001.563597249995,103.38458445000288,54408.25405104001
2023-11-06,16:25:22.000,310,11081324,-795,0,1699287921,13001.442343669994,103.30704402000265,54408.1702056
2023-11-06,16:25:23.000,310,11081287,-795,0,1699287922,13001.172891269998,103.17311055000027,54407.9256564
2023-11-06,16:25:24.000,310,11081360,-795,0,1699287923,13001.031428759998,102.95458751999831,54407.84181096001
2023-11-06,16:25:25.000,310,11081323,-795,0,1699287924,13000.910175179997,102.81360492000385,54407.75097840001
2023-11-06,16:25:26.000,310,11081348,-795,0,1699287925,13000.788921599997,102.70081883999956,54407.75796552
2023-11-06,16:25:27.000,310,11081318,-795,0,1699287926,13000.694613259991,102.49639407000359,54407.60424888001
2023-11-06,16:25:28.000,310,11081357,-795,0,1699287927,13000.654195399991,102.29196930000035,54407.49944208
2023-11-06,16:25:29.000,310,11081364,-795,0,1699287928,13000.667668019996,102.11574105000182,54407.41559664001
2023-11-06,16:25:30.000,310,11081250,-795,0,1699287929,13000.586832299996,101.99590583999816,54407.15008608001
2023-11-06,16:25:31.000,310,11081358,-795,0,1699287930,13000.647459089996,101.80557933000091,54407.11515048
2023-11-06,16:25:32.000,310,11081321,-795,0,1699287931,13000.701349570001,101.73508803000004,54406.99636944
2023-11-06,16:25:33.000,310,11081351,-795,0,1699287932,13000.687876949996,101.6786949899979,54406.75880736
2023-11-06,16:25:34.000,310,11081311,-795,0,1699287933,13000.775448979992,101.65754759999982,54406.66098768
2023-11-06,16:25:35.000,310,11081289,-795,0,1699287934,13000.883229940002,101.57295804000023,54406.73085888
2023-11-06,16:25:36.000,310,11081345,-795,0,1699287935,13000.863021010002,101.55181065000215,54406.57714224001
2023-11-06,16:25:37.000,310,11081279,-795,0,1699287936,13000.768712669997,101.53066326000408,54406.39547712
2023-11-06,16:25:38.000,310,11081342,-795,0,1699287937,13000.654195399991,101.50951586999872,54406.04612112001
2023-11-06,16:25:39.000,310,11081278,-795,0,1699287938,13000.647459089996,101.43902456999785,54406.19285064001
2023-11-06,16:25:40.000,310,11081378,-795,0,1699287939,13000.505996579996,101.38263153000298,54406.15092792
2023-11-06,16:25:41.000,310,11081364,-795,0,1699287940,13000.29043465999,101.26984544999868,54405.899391599996
2023-11-06,16:25:42.000,310,11081356,-795,0,1699287941,13000.12876321999,101.15705937000166,54405.7945848
2023-11-06,16:25:43.000,310,11081339,-795,0,1699287942,12999.994037019998,100.99492938000185,54405.70375224
2023-11-06,16:25:44.000,310,11081385,-795,0,1699287943,12999.859310819993,100.86099590999947,54405.71073936001
2023-11-06,16:25:45.000,310,11081275,-795,0,1699287944,12999.704375690002,100.72706244000437,54405.44522880001
2023-11-06,16:25:46.000,310,11081275,-795,0,1699287945,12999.556176869992,100.60017810000136,54405.48715152
2023-11-06,16:25:47.000,310,11081325,-795,0,1699287946,12999.569649489997,100.4944411500037,54405.340422
2023-11-06,16:25:48.000,310,11081298,-795,0,1699287947,12999.475341149991,100.35345855000196,54405.15176976
2023-11-06,16:25:49.000,310,11081320,-795,0,1699287948,12999.482077460001,100.2336233399983,54405.00504024
2023-11-06,16:25:50.000,310,11081336,-795,0,1699287949,12999.475341149991,100.09264074000384,54405.01901448001
2023-11-06,16:25:51.000,310,11081331,-795,0,1699287950,12999.535967939992,99.95870727000147,54404.89324632001
2023-11-06,16:25:52.000,310,11081340,-795,0,1699287951,12999.434923289991,99.83182292999845,54404.73952968
2023-11-06,16:25:53.000,310,11081333,-795,0,1699287952,12999.374296499991,99.71903685000143,54404.592800160004
2023-11-06,16:25:54.000,310,11081292,-795,0,1699287953,12999.25977923,99.59215250999841,54404.41113504
2023-11-06,16:25:55.000,310,11081271,-795,0,1699287954,12999.145261959995,99.45116991000396,54404.35523808
2023-11-06,16:25:56.000,310,11081316,-795,0,1699287955,12999.01053575999,99.35953121999773,54404.18056008001
2023-11-06,16:25:57.000,310,11081332,-795,0,1699287956,12998.963381589994,99.17625383999984,54404.10370176001
2023-11-06,16:25:58.000,310,11081328,-795,0,1699287957,12998.754555979998,99.10576253999898,54403.97094648
2023-11-06,16:25:59.000,310,11081337,-795,0,1699287958,12998.660247639993,99.00002559000131,54403.824216960005
2023-11-06,16:26:00.000,310,11081313,-795,0,1699287959,12998.518785129992,98.90838690000237,54403.67748744001
2023-11-06,16:26:01.000,310,11081322,-795,0,1699287960,12998.512048819997,98.84494473000086,54403.68447456
2023-11-06,16:26:02.000,310,11081366,-795,0,1699287961,12998.309959519996,98.81674821000342,54403.62159048
2023-11-06,16:26:03.000,310,11081351,-795,0,1699287962,12998.215651179991,98.83084647000214,54403.321144320005
2023-11-06,16:26:04.000,310,11081279,-795,0,1699287963,12998.08092498,98.83084647000214,54403.202363280005
2023-11-06,16:26:05.000,310,11081373,-795,0,1699287964,12998.01356187999,98.85199386000022,54403.19537616001
2023-11-06,16:26:06.000,310,11081312,-795,0,1699287965,12997.91251722999,98.88019037999766,54403.153453440005
2023-11-06,16:26:07.000,310,11081318,-795,0,1699287966,12997.77105471999,98.91543603000173,54403.04864664001
2023-11-06,16:26:08.000,310,11081357,-795,0,1699287967,12997.602646969994,98.92248516000109,54402.88794288001
2023-11-06,16:26:09.000,310,11081280,-795,0,1699287968,12997.494866009998,98.88019037999766,54402.84602016
2023-11-06,16:26:10.000,310,11081272,-795,0,1699287969,12997.259095159992,98.78855168999871,54402.71326488001
2023-11-06,16:26:11.000,310,11081359,-795,0,1699287970,12997.043533240001,98.68986387000041,54402.52461264001
2023-11-06,16:26:12.000,310,11081349,-795,0,1699287971,12996.81449869999,98.50658649000252,54402.38487024001
2023-11-06,16:26:13.000,310,11081363,-795,0,1699287972,12996.57199153999,98.33740737000335,54402.11237256
2023-11-06,16:26:14.000,310,11081355,-795,0,1699287973,12996.356429619998,98.09068782000395,54402.00057864001
2023-11-06,16:26:15.000,310,11081319,-795,0,1699287974,12996.282330209993,97.87921392000135,54402.04250136001
2023-11-06,16:26:16.000,310,11081311,-795,0,1699287975,12996.161076629993,97.64659263000067,54401.846862
2023-11-06,16:26:17.000,310,11081328,-795,0,1699287976,12996.086977220002,97.47036438000214,54401.73506808001
2023-11-06,16:26:18.000,310,11081304,-795,0,1699287977,12995.925305780002,97.30823439000233,54401.49750600001
2023-11-06,16:26:19.000,310,11081321,-795,0,1699287978,12995.857942679992,97.13905527000315,54401.406673440004
2023-11-06,16:26:20.000,310,11081354,-795,0,1699287979,12995.790579579996,97.02626918999886,54401.37872496001
2023-11-06,16:26:21.000,310,11081308,-795,0,1699287980,12995.716480169991,96.93463049999991,54401.26693104
2023-11-06,16:26:22.000,310,11081288,-795,0,1699287981,12995.54133611,96.83594268000161,54401.0084076
2023-11-06,16:26:23.000,310,11081287,-795,0,1699287982,12995.48070932,96.72315660000459,54400.99443336001
2023-11-06,16:26:24.000,310,11081286,-795,0,1699287983,12995.42008253,96.56807574000413,54401.05731744
2023-11-06,16:26:25.000,310,11081337,-795,0,1699287984,12995.305565259994,96.48348618000455,54400.9385364
2023-11-06,16:26:26.000,310,11081377,-795,0,1699287985,12995.25167477999,96.29315967000002,54400.79879400001
2023-11-06,16:26:27.000,310,11081297,-795,0,1699287986,12995.069794409988,96.04644012000063,54400.54725768
2023-11-06,16:26:28.000,310,11081260,-795,0,1699287987,12994.901386659993,95.7574257899978,54400.54725768
2023-11-06,16:26:29.000,310,11081285,-795,0,1699287988,12994.773396769997,95.48955885000032,54400.4843736
2023-11-06,16:26:30.000,310,11081300,-795,0,1699287989,12994.604989020001,95.24988843000028,54400.42847664
2023-11-06,16:26:31.000,310,11081320,-795,0,1699287990,12994.510680679996,95.03136539999832,54400.38655392
2023-11-06,16:26:32.000,310,11081282,-795,0,1699287991,12994.41637233999,94.78464584999892,54400.24681152001
2023-11-06,16:26:33.000,310,11081344,-795,0,1699287992,12994.349009239995,94.58727021000232,54400.04418504
2023-11-06,16:26:34.000,310,11081254,-795,0,1699287993,12994.322064,94.43218935000186,54400.00924944001
2023-11-06,16:26:35.000,310,11081323,-795,0,1699287994,12994.31532768999,94.27005936000205,54399.94636536
2023-11-06,16:26:36.000,310,11081320,-795,0,1699287995,12994.308591379995,94.14317501999903,54399.82059720001
2023-11-06,16:26:37.000,310,11081297,-795,0,1699287996,12994.322064,94.09383111000352,54399.57604800001
2023-11-06,16:26:38.000,310,11081337,-795,0,1699287997,12994.18060149,94.03038894000201,54399.42931848
2023-11-06,16:26:39.000,310,11081342,-795,0,1699287998,12994.1199747,93.97399589999986,54399.345473040004
2023-11-06,16:26:40.000,310,11081304,-795,0,1699287999,12994.14018363,93.94579938000243,54399.42931848
2023-11-06,16:26:41.000,310,11081349,-795,0,1699288000,12994.03240266999,93.89645546999964,54399.31053744
2023-11-06,16:26:42.000,310,11081358,-795,0,1699288001,12993.931358019989,93.77662026000326,54399.28957608001
2023-11-06,16:26:43.000,310,11081327,-795,0,1699288002,12993.789895509988,93.69203070000367,54399.05201400001
2023-11-06,16:26:44.000,310,11081300,-795,0,1699288003,12993.762950269993,93.48760593000043,54399.06598824
2023-11-06,16:26:45.000,310,11081318,-795,0,1699288004,12993.769686580003,93.31842681000126,54399.0170784
2023-11-06,16:26:46.000,310,11081277,-795,0,1699288005,12993.756213959998,93.08580552000058,54399.010091280004
2023-11-06,16:26:47.000,310,11081329,-795,0,1699288006,12993.715796099998,92.89547901000333,54398.83541328001
2023-11-06,16:26:48.000,310,11081312,-795,0,1699288007,12993.783159199993,92.7051524999988,54398.77951632
2023-11-06,16:26:49.000,310,11081327,-795,0,1699288008,12993.890940159989,92.53597337999963,54398.842400400004
2023-11-06,16:26:50.000,310,11081295,-795,0,1699288009,12993.870731229988,92.38089251999918,54398.75156784
2023-11-06,16:26:51.000,310,11081384,-795,0,1699288010,12993.816840749998,92.28925383000023,54398.76554208001
2023-11-06,16:26:52.000,310,11081306,-795,0,1699288011,12993.762950269993,92.20466427000065,54398.744580720006
2023-11-06,16:26:53.000,310,11081386,-795,0,1699288012,12993.601278829992,92.21876252999937,54398.64676104001
2023-11-06,16:26:54.000,310,11081319,-795,0,1699288013,12993.419398459991,92.24695905000408,54398.65374816
2023-11-06,16:26:55.000,310,11081359,-795,0,1699288014,12993.291408569996,92.2963029599996,54398.75156784
2023-11-06,16:26:56.000,310,11081323,-795,0,1699288015,12993.02195617,92.36679426000046,54398.793490560005
2023-11-06,16:26:57.000,310,11081371,-795,0,1699288016,12992.705349599993,92.44433469000069,54398.77951632
2023-11-06,16:26:58.000,310,11081336,-795,0,1699288017,12992.408951960002,92.47253120999812,54398.59086408
2023-11-06,16:26:59.000,310,11081315,-795,0,1699288018,12992.12602694,92.51482599000155,54398.66073528
2023-11-06,16:27:00.000,310,11081368,-795,0,1699288019,12991.91720132999,92.56416990000434,54398.66772240001
2023-11-06,16:27:01.000,310,11081339,-795,0,1699288020,12991.72184834,92.55712076999771,54398.66772240001
2023-11-06,16:27:02.000,310,11081351,-795,0,1699288021,12991.513022729989,92.52187512000091,54398.58387696
2023-11-06,16:27:03.000,310,11081354,-795,0,1699288022,12991.411978079988,92.49367860000348,54398.61182544
2023-11-06,16:27:04.000,310,11081306,-795,0,1699288023,12991.304197119993,92.44433469000069,54398.54195424
2023-11-06,16:27:05.000,310,11081365,-795,0,1699288024,12991.317669739998,92.33859774000302,54398.66772240001
2023-11-06,16:27:06.000,310,11081299,-795,0,1699288025,12991.324406049993,92.2610573100028,54398.625799680005
2023-11-06,16:27:07.000,310,11081312,-795,0,1699288026,12991.358087599998,92.19056601000193,54398.555928480004
2023-11-06,16:27:08.000,310,11081351,-795,0,1699288027,12991.391769149988,92.08482906000427,54398.458108800005
2023-11-06,16:27:09.000,310,11081339,-795,0,1699288028,12991.445659629993,91.98614123999869,54398.43714744
2023-11-06,16:27:10.000,310,11081364,-795,0,1699288029,12991.513022729989,91.95089559000189,54398.44413456
2023-11-06,16:27:11.000,310,11081364,-795,0,1699288030,12991.61406737999,91.92974820000381,54398.59785120001
2023-11-06,16:27:12.000,310,11081311,-795,0,1699288031,12991.566913209994,91.85925690000295,54398.50003152001
2023-11-06,16:27:13.000,310,11081362,-795,0,1699288032,12991.465868559993,91.83106037999823,54398.43016032001
2023-11-06,16:27:14.000,310,11081321,-795,0,1699288033,12991.486077489993,91.73942168999929,54398.555928480004
2023-11-06,16:27:15.000,310,11081319,-795,0,1699288034,12991.391769149988,91.68302865000442,54398.576889840006
2023-11-06,16:27:16.000,310,11081328,-795,0,1699288035,12991.297460809998,91.6548321299997,54398.54894136001
2023-11-06,16:27:17.000,310,11081346,-795,0,1699288036,12991.068426270002,91.58434082999884,54398.507018640004
2023-11-06,16:27:18.000,310,11081320,-795,0,1699288037,12990.980854239991,91.54909518000204,54398.58387696
2023-11-06,16:27:19.000,310,11081308,-795,0,1699288038,12990.913491139996,91.47860388000117,54398.695670880006
2023-11-06,16:27:20.000,310,11081298,-795,0,1699288039,12990.879809589991,91.48565301000053,54398.723619360004
2023-11-06,16:27:21.000,310,11081321,-795,0,1699288040,12990.75855600999,91.42925996999838,54398.7725292
2023-11-06,16:27:22.000,310,11081310,-795,0,1699288041,12990.66424767,91.42221083999902,54398.68868376001
2023-11-06,16:27:23.000,310,11081283,-795,0,1699288042,12990.4823673,91.4574564900031,54398.63977392
2023-11-06,16:27:24.000,310,11081315,-795,0,1699288043,12990.421740509999,91.4574564900031,54398.63977392
2023-11-06,16:27:25.000,310,11081332,-795,0,1699288044,12990.43521312999,91.46450562000246,54398.87034888
2023-11-06,16:27:26.000,310,11081338,-795,0,1699288045,12990.361113719999,91.45040736000374,54398.80047768
2023-11-06,16:27:27.000,310,11081327,-795,0,1699288046,12990.300486929998,91.41516170999967,54398.80047768
2023-11-06,16:27:28.000,310,11081344,-795,0,1699288047,12990.293750619989,91.38696519000223,54398.89829736
2023-11-06,16:27:29.000,310,11081347,-795,0,1699288048,12990.287014309994,91.4081125800003,54399.0170784
2023-11-06,16:27:30.000,310,11081369,-795,0,1699288049,12990.199442279998,91.39401432000159,54399.05201400001
2023-11-06,16:27:31.000,310,11081337,-795,0,1699288050,12990.078188699998,91.37286693000351,54398.97515568
2023-11-06,16:27:32.000,310,11081331,-795,0,1699288051,12989.916517259997,91.309424760002,54399.010091280004
2023-11-06,16:27:33.000,310,11081349,-795,0,1699288052,12989.768318440001,91.35876867000479,54398.94022008
2023-11-06,16:27:34.000,310,11081311,-795,0,1699288053,12989.53928389999,91.35171953999816,54398.961181440005
2023-11-06,16:27:35.000,310,11081315,-795,0,1699288054,12989.41803031999,91.36581780000415,54399.1568208
2023-11-06,16:27:36.000,310,11081361,-795,0,1699288055,12989.21594101999,91.4574564900031,54399.16380792
2023-11-06,16:27:37.000,310,11081367,-795,0,1699288056,12989.027324339993,91.45040736000374,54399.16380792
2023-11-06,16:27:38.000,310,11081336,-795,0,1699288057,12988.751135630002,91.51384952999797,54399.03803976
2023-11-06,16:27:39.000,310,11081283,-795,0,1699288058,12988.656827289997,91.59843909000483,54399.03803976
2023-11-06,16:27:40.000,310,11081303,-795,0,1699288059,12988.474946919996,91.7041760400025,54399.059001120004
2023-11-06,16:27:41.000,310,11081316,-795,0,1699288060,12988.474946919996,91.78171647000272,54399.25464048
2023-11-06,16:27:42.000,310,11081328,-795,0,1699288061,12988.394111199996,91.85925690000295,54399.16380792
2023-11-06,16:27:43.000,310,11081295,-795,0,1699288062,12988.40084750999,91.92269907000446,54399.28258896
2023-11-06,16:27:44.000,310,11081289,-795,0,1699288063,12988.36042964999,92.00728863000404,54399.33848592001
2023-11-06,16:27:45.000,310,11081299,-795,0,1699288064,12988.36716596,92.02138689000276,54399.4712412
2023-11-06,16:27:46.000,310,11081273,-795,0,1699288065,12988.293066549995,92.07777993000491,54399.45726696001
2023-11-06,16:27:47.000,310,11081356,-795,0,1699288066,12988.272857619995,92.12712384000042,54399.345473040004
2023-11-06,16:27:48.000,310,11081294,-795,0,1699288067,12988.21896713999,92.13417296999978,54399.44329272
2023-11-06,16:27:49.000,310,11081335,-795,0,1699288068,12988.25938499999,92.19056601000193,54399.56906088
2023-11-06,16:27:50.000,310,11081352,-795,0,1699288069,12988.131395109995,92.22581165999873,54399.60399648001
2023-11-06,16:27:51.000,310,11081315,-795,0,1699288070,12988.11792248999,92.28925383000023,54399.72277752001
2023-11-06,16:27:52.000,310,11081349,-795,0,1699288071,12987.989932599994,92.35269600000174,54399.729764640004
2023-11-06,16:27:53.000,310,11081335,-795,0,1699288072,12987.888887949994,92.38794164999854,54399.701816160006
2023-11-06,16:27:54.000,310,11081329,-755,0,1699288073,12987.767634369993,92.44433469000069,54399.82758432
2023-11-06,16:27:55.000,310,11081354,-795,0,1699288074,12987.626171859993,92.54302250999899,54399.869507040006
2023-11-06,16:27:56.000,310,11081354,-795,0,1699288075,12987.437555179997,92.64875946000393,54399.967326720005
2023-11-06,16:27:57.000,310,11081325,-795,0,1699288076,12987.16810278,92.78974205999839,54399.8555328
2023-11-06,16:27:58.000,310,11081285,-795,0,1699288077,12986.952540859995,92.9166264000014,54399.96033960001
2023-11-06,16:27:59.000,310,11081330,-795,0,1699288078,12986.750451559994,93.07875639000122,54399.967326720005
2023-11-06,16:28:00.000,310,11081354,-795,0,1699288079,12986.555098569988,93.19154246999824,54400.12104336
2023-11-06,16:28:01.000,310,11081348,-795,0,1699288080,12986.359745579997,93.36072159000469,54400.27476000001
2023-11-06,16:28:02.000,310,11081347,-795,0,1699288081,12986.090293180001,93.44531115000427,54400.27476000001
2023-11-06,16:28:03.000,310,11081294,-795,0,1699288082,12985.834313399995,93.60039201000473,54400.14200472
2023-11-06,16:28:04.000,310,11081283,-795,0,1699288083,12985.64569672,93.7202272200011,54400.19790168001
2023-11-06,16:28:05.000,310,11081342,-795,0,1699288084,12985.504234209999,93.8682589500022,54400.29572136001
2023-11-06,16:28:06.000,310,11081345,-795,0,1699288085,12985.342562769998,94.07268371999817,54400.34463120001
2023-11-06,16:28:07.000,310,11081295,-795,0,1699288086,12985.194363950002,94.1784206700031,54400.32366984001
2023-11-06,16:28:08.000,310,11081288,-795,0,1699288087,12985.066374059992,94.27710849000141,54400.22585016001
2023-11-06,16:28:09.000,310,11081314,-795,0,1699288088,12985.032692510002,94.41809109000314,54400.372579680006
2023-11-06,16:28:10.000,310,11081301,-795,0,1699288089,12984.931647860001,94.53792629999953,54400.29572136001
2023-11-06,16:28:11.000,310,11081321,-795,0,1699288090,12984.877757379996,94.72120368000469,54400.38655392
2023-11-06,16:28:12.000,310,11081372,-795,0,1699288091,12984.823866899991,94.80579324000428,54400.45642512
2023-11-06,16:28:13.000,310,11081348,-795,0,1699288092,12984.76997642,94.98202149000281,54400.2398244
2023-11-06,16:28:14.000,310,11081335,-795,0,1699288093,12984.68240438999,95.05251279000368,54400.27476000001
2023-11-06,16:28:15.000,310,11081343,-715,0,1699288094,12984.74303117999,95.14415148000262,54400.27476000001
2023-11-06,16:28:16.000,310,11081330,-795,0,1699288095,12984.817130589996,95.28513408000435,54400.47738648
2023-11-06,16:28:17.000,310,11081333,-795,0,1699288096,12984.823866899991,95.41906754999945,54400.49136072001
2023-11-06,16:28:18.000,310,11081355,-795,0,1699288097,12984.783449039991,95.46841146000224,54400.421489520006
2023-11-06,16:28:19.000,310,11081324,-795,0,1699288098,12984.76997642,95.5741484099999,54400.34463120001
2023-11-06,16:28:20.000,310,11081340,-795,0,1699288099,12984.76324010999,95.67283622999821,54400.41450240001
2023-11-06,16:28:21.000,310,11081316,-795,0,1699288100,12984.803657969991,95.77857318000315,54400.51232208001
2023-11-06,16:28:22.000,310,11081299,-795,0,1699288101,12984.74976749,95.89840838999953,54400.42847664
2023-11-06,16:28:23.000,310,11081352,-795,0,1699288102,12984.79018535,96.01119447000383,54400.59616752
2023-11-06,16:28:24.000,310,11081332,-795,0,1699288103,12984.783449039991,96.14512793999893,54400.707961440006
2023-11-06,16:28:25.000,310,11081316,-795,0,1699288104,12984.74976749,96.34250358000281,54400.70097432001
2023-11-06,16:28:26.000,310,11081293,-795,0,1699288105,12984.68240438999,96.51168270000198,54400.7638584
2023-11-06,16:28:27.000,310,11081330,-795,0,1699288106,12984.534205569995,96.70200920999923,54400.6939872
2023-11-06,16:28:28.000,310,11081307,-795,0,1699288107,12984.40621568,96.9205322400012,54400.7638584
2023-11-06,16:28:29.000,310,11081293,-795,0,1699288108,12984.244544239999,97.16725179000059,54400.65905160001
2023-11-06,16:28:30.000,310,11081331,-795,0,1699288109,12984.177181139989,97.33643090999976,54400.924562160006
2023-11-06,16:28:31.000,310,11081336,-795,0,1699288110,12984.109818039993,97.59724871999788,54401.022381840005
2023-11-06,16:28:32.000,310,11081303,-795,0,1699288111,12984.008773389993,97.73823131999961,54401.05731744
2023-11-06,16:28:33.000,310,11081296,-795,0,1699288112,12983.954882910002,97.87216479000199,54401.022381840005
2023-11-06,16:28:34.000,310,11081320,-795,0,1699288113,12983.907728739992,97.97790173999965,54400.96648488001
2023-11-06,16:28:35.000,310,11081281,-795,0,1699288114,12983.927937669992,98.09773695000331,54401.00142048
2023-11-06,16:28:36.000,310,11081324,-795,0,1699288115,12983.927937669992,98.17527738000354,54401.06430456001
2023-11-06,16:28:37.000,310,11081338,-795,0,1699288116,12983.914465050002,98.25281781000376,54401.06430456001
2023-11-06,16:28:38.000,310,11081376,-795,0,1699288117,12983.826893019992,98.316259979998,54401.01539472001
2023-11-06,16:28:39.000,310,11081349,-795,0,1699288118,12983.766266229992,98.42904606000229,54401.12718864
2023-11-06,16:28:40.000,310,11081305,-795,0,1699288119,12983.698903129996,98.61937256999954,54401.238982560004
2023-11-06,16:28:41.000,310,11081344,-795,0,1699288120,12983.4092418,98.89428864000365,54401.16212424001
2023-11-06,16:28:42.000,310,11081276,-795,0,1699288121,12983.2071525,99.09871340999962,54401.22500832
2023-11-06,16:28:43.000,310,11081329,-795,0,1699288122,12982.971381649993,99.41592425999988,54401.24596968
2023-11-06,16:28:44.000,310,11081318,-795,0,1699288123,12982.681720319997,99.73313511000015,54401.308853760005
2023-11-06,16:28:45.000,310,11081351,-795,0,1699288124,12982.398795299996,100.06444421999913,54401.42064768001
2023-11-06,16:28:46.000,310,11081280,-795,0,1699288125,12982.014825629994,100.47329375999834,54401.37173784001
2023-11-06,16:28:47.000,310,11081300,-795,0,1699288126,12981.853154189994,100.77640634999989,54401.406673440004
2023-11-06,16:28:48.000,310,11081329,-795,0,1699288127,12981.698219059988,101.05837155000336,54401.3926992
2023-11-06,16:28:49.000,310,11081344,-795,0,1699288128,12981.651064889993,101.31918936000147,54401.49051888
2023-11-06,16:28:50.000,310,11081302,-795,0,1699288129,12981.590438099993,101.58000716999959,54401.39968632001
2023-11-06,16:28:51.000,310,11081329,-795,0,1699288130,12981.610647029993,101.7421371599994,54401.37173784001
2023-11-06,16:28:52.000,310,11081336,-795,0,1699288131,12981.704955369998,101.96770932000072,54401.37173784001
2023-11-06,16:28:53.000,310,11081265,-795,0,1699288132,12981.738636919988,102.2003306100014,54401.15513712
2023-11-06,16:28:54.000,310,11081352,-795,0,1699288133,12981.866626809999,102.29196930000035,54401.12020152
2023-11-06,16:28:55.000,310,11081282,-795,0,1699288134,12982.014825629994,102.40475538000464,54401.022381840005
2023-11-06,16:28:56.000,310,11081322,-795,0,1699288135,12982.21017862,102.5950818900019,54401.17609848
2023-11-06,16:28:57.000,310,11081335,-795,0,1699288136,12982.32469588999,102.66557319000276,54401.2180212
2023-11-06,16:28:58.000,310,11081255,-795,0,1699288137,12982.344904819991,102.8065557900045,54401.190072720005
2023-11-06,16:28:59.000,310,11081375,-795,0,1699288138,12982.22365123999,102.9052436100028,54401.09924016
2023-11-06,16:29:00.000,310,11081296,-795,0,1699288139,12982.10913397,103.06032447000325,54401.0782788
2023-11-06,16:29:01.000,310,11081320,-795,0,1699288140,12982.02829825,103.17311055000027,54401.15513712
2023-11-06,16:29:02.000,310,11081327,-795,0,1699288141,12981.765582159998,103.3634370600048,54401.16911136
2023-11-06,16:29:03.000,310,11081303,-795,0,1699288142,12981.570229169993,103.53966531000333,54401.24596968
2023-11-06,16:29:04.000,310,11081344,-795,0,1699288143,12981.395085110002,103.72294269000122,54401.34378936
2023-11-06,16:29:05.000,310,11081349,-795,0,1699288144,12981.17278688,103.87802355000167,54401.322828
2023-11-06,16:29:06.000,310,11081293,-795,0,1699288145,12980.957224959995,104.06835005999892,54401.259943920006
2023-11-06,16:29:07.000,310,11081341,-795,0,1699288146,12980.76860828,104.20933266000065,54401.19705984
2023-11-06,16:29:08.000,310,11081322,-795,0,1699288147,12980.586727909998,104.39261003999854,54401.19705984
2023-11-06,16:29:09.000,310,11081360,-795,0,1699288148,12980.445265399998,104.49834699000348,54401.18308560001
2023-11-06,16:29:10.000,310,11081335,-795,0,1699288149,12980.337484440002,104.73801741000352,54401.25295680001
2023-11-06,16:29:11.000,310,11081341,-795,0,1699288150,12980.142131449997,104.90014740000333,54401.17609848
2023-11-06,16:29:12.000,310,11081316,-795,0,1699288151,12979.95351477,105.11162129999866,54401.23199544001
2023-11-06,16:29:13.000,310,11081287,-795,0,1699288152,12979.758161779995,105.27375128999847,54401.16212424001
2023-11-06,16:29:14.000,310,11081339,-795,0,1699288153,12979.54933617,105.44997954000428,54401.20404696001
2023-11-06,16:29:15.000,310,11081335,-795,0,1699288154,12979.327037939998,105.61915866000345,54401.08526592001
2023-11-06,16:29:16.000,310,11081369,-795,0,1699288155,12979.071058159992,105.7742395200039,54401.022381840005
2023-11-06,16:29:17.000,310,11081341,-795,0,1699288156,12978.828550999991,105.908172989999,54400.9385364
2023-11-06,16:29:18.000,310,11081321,-795,0,1699288157,12978.60625276999,106.08440124000481,54400.84071672
2023-11-06,16:29:19.000,310,11081334,-795,0,1699288158,12978.57257122,106.20423645000119,54401.05033032
2023-11-06,16:29:20.000,310,11081360,-795,0,1699288159,12978.437845019995,106.40866122000443,54401.0084076
2023-11-06,16:29:21.000,310,11081339,-795,0,1699288160,12978.33006406,106.58488947000296,54400.79879400001
2023-11-06,16:29:22.000,310,11081271,-795,0,1699288161,12978.249228339999,106.7611177200015,54400.756871280006
2023-11-06,16:29:23.000,310,11081350,-795,0,1699288162,12978.229019409999,106.90914945000259,54400.61014176001
2023-11-06,16:29:24.000,310,11081315,-795,0,1699288163,12978.188601549999,107.1065250899992,54400.56123192001
2023-11-06,16:29:25.000,310,11081365,-795,0,1699288164,12978.235755719994,107.28275333999773,54400.56123192001
2023-11-06,16:29:26.000,310,11081385,-795,0,1699288165,12978.215546789994,107.52242375999776,54400.5542448
2023-11-06,16:29:27.000,310,11081331,-795,0,1699288166,12978.26270095999,107.68455375000485,54400.4843736
2023-11-06,16:29:28.000,310,11081317,-795,0,1699288167,12978.175128929994,107.91717503999826,54400.41450240001
2023-11-06,16:29:29.000,310,11081303,-795,0,1699288168,12978.188601549999,108.14979632999894,54400.4843736
2023-11-06,16:29:30.000,310,11081316,-795,0,1699288169,12978.033666419993,108.42471240000305,54400.38655392
2023-11-06,16:29:31.000,310,11081302,-795,0,1699288170,12977.939358080002,108.66438282000308,54400.39354104001
2023-11-06,16:29:32.000,310,11081363,-795,0,1699288171,12977.744005089997,108.99569193000207,54400.421489520006
2023-11-06,16:29:33.000,310,11081351,-795,0,1699288172,12977.562124719996,109.29880452000361,54400.27476000001
2023-11-06,16:29:34.000,310,11081365,-795,0,1699288173,12977.29267232,109.59486797999853,54400.34463120001
2023-11-06,16:29:35.000,310,11081323,-795,0,1699288174,12977.08384670999,109.84158752999792,54400.400528160004
2023-11-06,16:29:36.000,310,11081347,-795,0,1699288175,12976.800921689988,110.14470011999947,54400.351618320004
2023-11-06,16:29:37.000,310,11081344,-795,0,1699288176,12976.470842499992,110.40551793000486,54400.28174712
2023-11-06,16:29:38.000,310,11081302,-795,0,1699288177,12976.09360914,110.66633574000298,54400.21187592
2023-11-06,16:29:39.000,310,11081289,-795,0,1699288178,12975.803947809989,110.91305529000238,54400.12803048001
2023-11-06,16:29:40.000,310,11081325,-795,0,1699288179,12975.494077549993,111.17387310000049,54400.065146400004
2023-11-06,16:29:41.000,310,11081355,-795,0,1699288180,12975.197679910001,111.37124874000438,54399.93937824001
2023-11-06,16:29:42.000,310,11081325,-795,0,1699288181,12974.759819759995,111.58977176999906,54399.77867448
2023-11-06,16:29:43.000,310,11081279,-795,0,1699288182,12974.591412009999,111.76600002000487,54399.82758432
2023-11-06,16:29:44.000,310,11081349,-795,0,1699288183,12974.389322709998,111.88583523000125,54399.80662296
2023-11-06,16:29:45.000,310,11081319,-795,0,1699288184,12974.254596509993,111.91403174999868,54399.68784192
2023-11-06,16:29:46.000,310,11081303,-795,0,1699288185,12974.227651269997,112.01976870000362,54399.66688056
2023-11-06,16:29:47.000,310,11081308,-795,0,1699288186,12974.295014369993,112.21714434000023,54399.48521544001
2023-11-06,16:29:48.000,310,11081269,-795,0,1699288187,12974.254596509993,112.52730606000114,54399.50617680001
2023-11-06,16:29:49.000,310,11081334,-795,0,1699288188,12974.321959610003,112.82336952000333,54399.5411124
2023-11-06,16:29:50.000,310,11081339,-795,0,1699288189,12974.220914960002,113.09828559000016,54399.55508664001
2023-11-06,16:29:51.000,310,11081315,-795,0,1699288190,12974.140079240002,113.37320166000427,54399.59002224
2023-11-06,16:29:52.000,310,11081328,-795,0,1699288191,12973.971671489991,113.66221598999982,54399.48521544001
2023-11-06,16:29:53.000,310,11081357,-795,0,1699288192,12973.783054809996,113.88073902000178,54399.43630560001
2023-11-06,16:29:54.000,310,11081373,-795,0,1699288193,12973.64832860999,114.17680248000397,54399.45726696001
2023-11-06,16:29:55.000,310,11081311,-795,0,1699288194,12973.50686609999,114.46581680999952,54399.38040864
2023-11-06,16:29:56.000,310,11081313,-795,0,1699288195,12973.284567869989,114.76892940000107,54399.27560184
2023-11-06,16:29:57.000,310,11081301,-795,0,1699288196,12973.170050599998,115.07204199000262,54399.2616276
2023-11-06,16:29:58.000,310,11081329,-795,0,1699288197,12973.001642850002,115.33990893000009,54399.3314988
2023-11-06,16:29:59.000,310,11081346,-795,0,1699288198,12972.981433920002,115.60777587000484,54399.43630560001
2023-11-06,16:30:00.000,310,11081326,-795,0,1699288199,12972.893861889992,115.85449542000424,54399.30355032
2023-11-06,16:30:01.000,310,11081287,-795,0,1699288200,12972.873652959992,116.15055887999915,54399.35246016
2023-11-06,16:30:02.000,310,11081362,-795,0,1699288201,12972.907334509997,116.42547495000326,54399.35246016
2023-11-06,16:30:03.000,310,11081305,-795,0,1699288202,12972.967961299997,116.67924363000202,54399.198743520006
2023-11-06,16:30:04.000,310,11081349,-795,0,1699288203,12973.075742259993,116.90481579000334,54399.20573064
2023-11-06,16:30:05.000,310,11081316,-795,0,1699288204,12973.264358939989,117.08809317000123,54399.1568208
2023-11-06,16:30:06.000,310,11081333,-795,0,1699288205,12973.432766689999,117.24317403000168,54399.24066624001
2023-11-06,16:30:07.000,310,11081324,-795,0,1699288206,12973.67527385,117.41235315000085,54399.2616276
2023-11-06,16:30:08.000,310,11081340,-795,0,1699288207,12973.83020897999,117.52513922999788,54399.28957608001
2023-11-06,16:30:09.000,310,11081332,-795,0,1699288208,12973.998616730001,117.63792531000217,54399.14284656
2023-11-06,16:30:10.000,310,11081272,-795,0,1699288209,12974.092925069992,117.75776051999856,54399.247653360006
2023-11-06,16:30:11.000,310,11081323,-795,0,1699288210,12974.214178649992,117.83530094999878,54399.128872320005
2023-11-06,16:30:12.000,310,11081296,-795,0,1699288211,12974.301750680002,117.97628355000052,54399.059001120004
2023-11-06,16:30:13.000,310,11081296,-795,0,1699288212,12974.423004259988,118.13136441000097,54398.9472072
2023-11-06,16:30:14.000,310,11081341,-795,0,1699288213,12974.463422119989,118.25119962000463,54399.07297536001
2023-11-06,16:30:15.000,310,11081370,-795,0,1699288214,12974.550994149999,118.39218221999909,54399.21271776
2023-11-06,16:30:16.000,310,11081328,-795,0,1699288215,12974.598148319994,118.5543122099989,54399.16380792
2023-11-06,16:30:17.000,310,11081359,-795,0,1699288216,12974.678984039994,118.77988437000022,54399.14983368001
2023-11-06,16:30:18.000,310,11081306,-795,0,1699288217,12974.66551141999,118.87152305999916,54398.99611704
2023-11-06,16:30:19.000,310,11081355,-795,0,1699288218,12974.73287452,119.02660391999962,54399.0170784
2023-11-06,16:30:20.000,310,11081381,-795,0,1699288219,12974.840655479995,119.20283216999815,54399.09393672
2023-11-06,16:30:21.000,310,11081349,-795,0,1699288220,12974.87433703,119.36496215999796,54399.10092384001
2023-11-06,16:30:22.000,310,11081320,-795,0,1699288221,12974.84739178999,119.49184650000097,54398.97515568
2023-11-06,16:30:23.000,310,11081307,-795,0,1699288222,12974.92822750999,119.70332040000358,54399.00310416001
2023-11-06,16:30:24.000,310,11081292,-795,0,1699288223,12974.96864536999,119.83020473999932,54399.17079504001
2023-11-06,16:30:25.000,310,11081350,-795,0,1699288224,12975.002326919996,120.0275803800032,54399.10791096
2023-11-06,16:30:26.000,310,11081305,-795,0,1699288225,12974.901282269995,120.19675950000237,54399.11489808
2023-11-06,16:30:27.000,310,11081345,-795,0,1699288226,12974.81371024,120.42233166000369,54398.98912992
2023-11-06,16:30:28.000,310,11081318,-795,0,1699288227,12974.800237619995,120.5844616500035,54398.95419432001
2023-11-06,16:30:29.000,310,11081365,-795,0,1699288228,12974.75308345,120.80298467999819,54398.97515568
2023-11-06,16:30:30.000,310,11081307,-795,0,1699288229,12974.77329238,121.05675336000422,54399.128872320005
2023-11-06,16:30:31.000,310,11081321,-795,0,1699288230,12974.77329238,121.27527638999891,54399.25464048
2023-11-06,16:30:32.000,310,11081348,-795,0,1699288231,12974.71266559,121.47970116000215,54399.19175640001
2023-11-06,16:30:33.000,310,11081329,-795,0,1699288232,12974.79350131,121.75461722999898,54399.21271776
2023-11-06,16:30:34.000,310,11081297,-795,0,1699288233,12974.881073339995,121.93789461000415,54399.24066624001
2023-11-06,16:30:35.000,310,11081347,-795,0,1699288234,12974.96864536999,122.14936850999948,54399.26861472001
2023-11-06,16:30:36.000,310,11081306,-795,0,1699288235,12975.130316809991,122.325596759998,54399.31752456001
2023-11-06,16:30:37.000,310,11081347,-795,0,1699288236,12975.211152529992,122.55116891999933,54399.17079504001
2023-11-06,16:30:38.000,310,11081293,-795,0,1699288237,12975.366087659997,122.75559369000257,54399.28258896
2023-11-06,16:30:39.000,310,11081367,-795,0,1699288238,12975.601858509988,122.99526411000261,54399.45027984
2023-11-06,16:30:40.000,310,11081373,-795,0,1699288239,12975.86457459999,123.19968887999858,54399.52015104
2023-11-06,16:30:41.000,310,11081373,-795,0,1699288240,12975.99256449,123.38296626000374,54399.4712412
2023-11-06,16:30:42.000,310,11081330,-795,0,1699288241,12976.17444486,123.60148928999843,54399.52713816001
2023-11-06,16:30:43.000,310,11081305,-795,0,1699288242,12976.23507165,123.79181580000295,54399.21970488001
2023-11-06,16:30:44.000,310,11081338,-795,0,1699288243,12976.464106189997,123.97509318000084,54399.37342152
2023-11-06,16:30:45.000,310,11081375,-795,0,1699288244,12976.666195489997,124.20066534000216,54399.513163920004
2023-11-06,16:30:46.000,310,11081341,-795,0,1699288245,12976.821130619988,124.43328663000284,54399.6109836
2023-11-06,16:30:47.000,310,11081334,-795,0,1699288246,12976.901966339989,124.70115357000032,54399.57604800001
2023-11-06,16:30:48.000,310,11081326,-795,0,1699288247,12977.003010989989,124.94787311999971,54399.59700936
2023-11-06,16:30:49.000,310,11081379,-795,0,1699288248,12977.14447349999,125.18754353999975,54399.77168736001
2023-11-06,16:30:50.000,310,11081339,-795,0,1699288249,12977.157946119994,125.43426308999915,54399.750726000006
2023-11-06,16:30:51.000,310,11081347,-795,0,1699288250,12977.218572909995,125.68098263999855,54399.73675176
2023-11-06,16:30:52.000,310,11081388,-795,0,1699288251,12977.24551814999,125.87835828000243,54399.82758432
2023-11-06,16:30:53.000,310,11081322,-795,0,1699288252,12977.27246339,126.12507783000183,54399.82059720001
2023-11-06,16:30:54.000,310,11081406,-795,0,1699288253,12977.2118366,126.33655173000443,54399.701816160006
2023-11-06,16:30:55.000,310,11081327,-795,0,1699288254,12977.198363979995,126.5409765000004,54399.76470024
2023-11-06,16:30:56.000,310,11081316,-795,0,1699288255,12977.23204553,126.71015561999957,54399.91142976001
2023-11-06,16:30:57.000,310,11081376,-795,0,1699288256,12977.18489135999,126.92867865000153,54399.88348128
2023-11-06,16:30:58.000,310,11081350,-795,0,1699288257,12977.218572909995,127.10490690000006,54399.93239112
2023-11-06,16:30:59.000,310,11081346,-795,0,1699288258,12977.2118366,127.26703688999987,54399.91142976001
2023-11-06,16:31:00.000,310,11081371,-795,0,1699288259,12977.24551814999,127.42916687999968,54399.86251992001
2023-11-06,16:31:01.000,310,11081340,-795,0,1699288260,12977.4139259,127.52785469999799,54400.00226232
2023-11-06,16:31:02.000,310,11081280,-795,0,1699288261,12977.44760744999,127.7040829500038,54399.918416880006
2023-11-06,16:31:03.000,310,11081345,-795,0,1699288262,12977.589069959991,127.81686903000082,54399.98828808001
2023-11-06,16:31:04.000,310,11081296,-795,0,1699288263,12977.824840809997,127.94375337000383,54400.09309488
2023-11-06,16:31:05.000,310,11081336,-795,0,1699288264,12977.979775940003,128.09178509999765,54400.100082
2023-11-06,16:31:06.000,310,11081310,-795,0,1699288265,12978.195337859994,128.21866944000067,54400.12104336
2023-11-06,16:31:07.000,310,11081329,-795,0,1699288266,12978.35027299,128.36670117000176,54400.14899184
2023-11-06,16:31:08.000,310,11081350,-795,0,1699288267,12978.59278015,128.5076837700035,54400.14200472
2023-11-06,16:31:09.000,310,11081325,-795,0,1699288268,12978.761187899996,128.58522420000372,54400.05815928001
2023-11-06,16:31:10.000,310,11081343,-795,0,1699288269,12978.983486129997,128.72620679999818,54400.04418504
2023-11-06,16:31:11.000,310,11081318,-795,0,1699288270,12979.320301629989,128.77555071000097,54400.28174712
2023-11-06,16:31:12.000,310,11081359,-795,0,1699288271,12979.65038082,128.83194375000312,54400.07912064001
2023-11-06,16:31:13.000,310,11081346,-795,0,1699288272,12979.899624289996,128.87423852999927,54400.12803048001
2023-11-06,16:31:14.000,310,11081307,-795,0,1699288273,12980.249912409992,128.902435050004,54400.253798640006
2023-11-06,16:31:15.000,310,11081309,-795,0,1699288274,12980.573255289994,128.93768070000078,54400.24681152001
2023-11-06,16:31:16.000,310,11081344,-795,0,1699288275,12980.876389239995,128.99407374000293,54400.29572136001
2023-11-06,16:31:17.000,310,11081328,-795,0,1699288276,12981.19299581,129.015221130001,54400.183927440004
2023-11-06,16:31:18.000,310,11081328,-795,0,1699288277,12981.570229169993,129.07866330000252,54400.31668272
2023-11-06,16:31:19.000,310,11081370,-795,0,1699288278,12982.00135300999,129.12800720999803,54400.53328344001
2023-11-06,16:31:20.000,310,11081302,-795,0,1699288279,12982.425740539991,129.18440025000018,54400.60315464
2023-11-06,16:31:21.000,310,11081344,-795,0,1699288280,12982.782764969998,129.19144937999954,54400.687000080005
2023-11-06,16:31:22.000,310,11081317,-795,0,1699288281,12983.13978939999,129.2125967700049,54400.74988416001
2023-11-06,16:31:23.000,310,11081303,-795,0,1699288282,12983.415978109995,129.17030199000146,54400.735909920004
2023-11-06,16:31:24.000,310,11081263,-795,0,1699288283,12983.752793610001,129.1139089499993,54400.72892280001
2023-11-06,16:31:25.000,310,11081349,-795,0,1699288284,12984.082872799998,129.0363685199991,54400.93154928
2023-11-06,16:31:26.000,310,11081291,-795,0,1699288285,12984.31864364999,128.98702461000357,54401.00142048
2023-11-06,16:31:27.000,310,11081335,-795,0,1699288286,12984.574623429995,128.92358244000206,54401.141162880005
2023-11-06,16:31:28.000,310,11081322,-795,0,1699288287,12984.776712729996,128.83194375000312,54401.15513712
2023-11-06,16:31:29.000,310,11081388,-795,0,1699288288,12984.945120479992,128.7685015800016,54401.22500832
2023-11-06,16:31:30.000,310,11081350,-795,0,1699288289,12985.059637749997,128.69801028000074,54401.28090528001
2023-11-06,16:31:31.000,310,11081351,-795,0,1699288290,12985.234781810002,128.6698137600033,54401.42064768001
2023-11-06,16:31:32.000,310,11081311,-795,0,1699288291,12985.308881219993,128.62046985000052,54401.51846736001
2023-11-06,16:31:33.000,310,11081334,-795,0,1699288292,12985.342562769998,128.62751897999988,54401.48353176
2023-11-06,16:31:34.000,310,11081288,-795,0,1699288293,12985.423398489998,128.58522420000372,54401.595325680006
2023-11-06,16:31:35.000,310,11081368,-795,0,1699288294,12985.551388379994,128.51473290000285,54401.846862
2023-11-06,16:31:36.000,310,11081348,-795,0,1699288295,12985.59854254999,128.47948724999878,54401.86782336
2023-11-06,16:31:37.000,310,11081300,-795,0,1699288296,12985.62548779,128.37375030000112,54401.95166880001
2023-11-06,16:31:38.000,310,11081265,-795,0,1699288297,12985.692850889995,128.27506248000282,54401.89577184
2023-11-06,16:31:39.000,310,11081257,-795,0,1699288298,12985.80063184999,128.12703075000172,54401.90275896001
2023-11-06,16:31:40.000,310,11081313,-795,0,1699288299,12985.9690396,127.98604814999999,54402.02154000001
2023-11-06,16:31:41.000,310,11081330,-795,0,1699288300,12986.265437239992,127.78162338000402,54402.04948848001
2023-11-06,16:31:42.000,310,11081306,-795,0,1699288301,12986.595516429988,127.59834599999886,54401.94468168
2023-11-06,16:31:43.000,310,11081312,-795,0,1699288302,12987.06032181999,127.39392123000289,54402.11237256
2023-11-06,16:31:44.000,310,11081305,-795,0,1699288303,12987.417346249997,127.14720168000349,54402.0564756
2023-11-06,16:31:45.000,310,11081292,-795,0,1699288304,12988.023614149999,126.9498260399996,54402.23814072001
2023-11-06,16:31:46.000,310,11081348,-795,0,1699288305,12988.515364779996,126.74540127000364,54402.30801192001
2023-11-06,16:31:47.000,310,11081342,-795,0,1699288306,12989.108160059994,126.58327128000383,54402.28705056001
2023-11-06,16:31:48.000,310,11081341,-795,0,1699288307,12989.62011961999,126.42819042000338,54402.32198616
2023-11-06,16:31:49.000,310,11081310,-795,0,1699288308,12990.179233349998,126.31540433999908,54402.34294752
2023-11-06,16:31:50.000,310,11081264,-795,0,1699288309,12990.63730242999,126.18147087000398,54402.39185736
2023-11-06,16:31:51.000,310,11081363,-795,0,1699288310,12991.108844130002,126.09688131000439,54402.65736792
2023-11-06,16:31:52.000,310,11081318,-795,0,1699288311,12991.398505459998,126.06868478999968,54402.59448384001
2023-11-06,16:31:53.000,310,11081318,-795,0,1699288312,12991.708375719994,125.9840952300001,54402.69230352001
2023-11-06,16:31:54.000,310,11081367,-795,0,1699288313,12992.03845490999,125.89950567000051,54402.88794288001
2023-11-06,16:31:55.000,310,11081302,-795,0,1699288314,12992.159708489991,125.79376872000284,54402.92986560001
2023-11-06,16:31:56.000,310,11081376,-795,0,1699288315,12992.294434689997,125.75147393999941,54403.04864664001
2023-11-06,16:31:57.000,310,11081306,-795,0,1699288316,12992.395479339997,125.65278612000111,54403.01371104
2023-11-06,16:31:58.000,310,11081341,-795,0,1699288317,12992.483051369993,125.65983525000047,54403.11153072
2023-11-06,16:31:59.000,310,11081319,-795,0,1699288318,12992.637986499998,125.65278612000111,54403.35607992
2023-11-06,16:32:00.000,310,11081358,-795,0,1699288319,12992.772712699989,125.6880317699979,54403.488835200005
2023-11-06,16:32:01.000,310,11081314,-795,0,1699288320,12992.93438413999,125.72327742000198,54403.50280944
2023-11-06,16:32:02.000,310,11081323,-795,0,1699288321,12993.109528199995,125.76557219999813,54403.656526080005
2023-11-06,16:32:03.000,310,11081363,-795,0,1699288322,12993.311617499996,125.85721089000435,54403.50979656001
2023-11-06,16:32:04.000,310,11081368,-795,0,1699288323,12993.540652039992,126.0122917500048,54403.64255184
2023-11-06,16:32:05.000,310,11081326,-795,0,1699288324,12993.749477650003,126.12507783000183,54403.607616240006
2023-11-06,16:32:06.000,310,11081359,-795,0,1699288325,12994.13344731999,126.33655173000443,54403.97094648
2023-11-06,16:32:07.000,310,11081358,-795,0,1699288326,12994.33553661999,126.48458345999825,54404.08274040001
2023-11-06,16:32:08.000,310,11081329,-795,0,1699288327,12994.54436223,126.59032041000319,54404.14562448
2023-11-06,16:32:09.000,310,11081345,-795,0,1699288328,12994.874441419997,126.77359779000108,54404.30632824
2023-11-06,16:32:10.000,310,11081334,-795,0,1699288329,12995.143893819994,126.90753126000345,54404.446070640006
2023-11-06,16:32:11.000,310,11081303,-795,0,1699288330,12995.41334621999,127.06966125000326,54404.50895472
2023-11-06,16:32:12.000,310,11081331,-795,0,1699288331,12995.63564444999,127.21064384999772,54404.64171
2023-11-06,16:32:13.000,310,11081332,-795,0,1699288332,12995.884887920001,127.33752819000074,54404.68363272001
2023-11-06,16:32:14.000,310,11081362,-795,0,1699288333,12996.033086739997,127.4432651399984,54404.69061984
2023-11-06,16:32:15.000,310,11081336,-795,0,1699288334,12996.302539139993,127.62654252000357,54404.91420768
2023-11-06,16:32:16.000,310,11081358,-795,0,1699288335,12996.450737959989,127.72523034000187,54405.116834160006
2023-11-06,16:32:17.000,310,11081325,-795,0,1699288336,12996.65282725999,127.81686903000082,54405.22164096
2023-11-06,16:32:18.000,310,11081326,-795,0,1699288337,12996.78081715,127.92260597999848,54405.24958944
2023-11-06,16:32:19.000,310,11081342,-795,0,1699288338,12996.84144394,127.99309727999935,54405.22164096
2023-11-06,16:32:20.000,310,11081320,-795,0,1699288339,12997.009851689996,127.99309727999935,54405.42426744001
2023-11-06,16:32:21.000,310,11081306,-795,0,1699288340,12997.131105269997,128.06358858000021,54405.6548424
2023-11-06,16:32:22.000,310,11081305,-795,0,1699288341,12997.218677299992,128.0494903200015,54405.66182952001
2023-11-06,16:32:23.000,310,11081314,-795,0,1699288342,12997.360139809993,128.0988342300043,54405.80157192
2023-11-06,16:32:24.000,310,11081333,-795,0,1699288343,12997.508338629988,128.07768683999893,54406.03214688
2023-11-06,16:32:25.000,310,11081350,-795,0,1699288344,12997.616119589999,128.10588336000365,54406.16490216001
2023-11-06,16:32:26.000,310,11081353,-795,0,1699288345,12997.696955309999,128.0847359699983,54406.22778624
2023-11-06,16:32:27.000,310,11081278,-795,0,1699288346,12997.71042792999,128.0494903200015,54406.18586352
2023-11-06,16:32:28.000,310,11081345,-795,0,1699288347,12997.804736269994,127.99309727999935,54406.269708960004
2023-11-06,16:32:29.000,310,11081386,-795,0,1699288348,12997.91251722999,127.96490076000191,54406.4932968
2023-11-06,16:32:30.000,310,11081352,-795,0,1699288349,12997.97988033,127.85211468000489,54406.605090720004
2023-11-06,16:32:31.000,310,11081319,-795,0,1699288350,12998.107870219996,127.72523034000187,54406.70989752
2023-11-06,16:32:32.000,310,11081324,-795,0,1699288351,12998.128079149996,127.54900209000334,54406.66098768
2023-11-06,16:32:33.000,310,11081328,-795,0,1699288352,12998.316695829992,127.4080194900016,54406.82169144
2023-11-06,16:32:34.000,310,11081292,-795,0,1699288353,12998.417740479992,127.23884037000244,54406.84963992
2023-11-06,16:32:35.000,310,11081325,-795,0,1699288354,12998.538994059993,127.04851385999791,54406.9474596
2023-11-06,16:32:36.000,310,11081325,-795,0,1699288355,12998.693929189998,126.86523648000002,54407.00335656001
2023-11-06,16:32:37.000,310,11081313,-795,0,1699288356,12998.815182769999,126.68900823000149,54406.95444672001
2023-11-06,16:32:38.000,310,11081337,-795,0,1699288357,12998.97011789999,126.51982911000232,54407.08021488001
2023-11-06,16:32:39.000,310,11081365,-795,0,1699288358,12999.19241612999,126.36474825000187,54407.33873832001
2023-11-06,16:32:40.000,310,11081324,-795,0,1699288359,12999.374296499991,126.24491303999821,54407.42957088
2023-11-06,16:32:41.000,310,11081342,-795,0,1699288360,12999.549440559997,126.12507783000183,54407.4714936
2023-11-06,16:32:42.000,310,11081275,-795,0,1699288361,12999.556176869992,126.01934088000417,54407.61822312
2023-11-06,16:32:43.000,310,11081321,-795,0,1699288362,12999.535967939992,126.01934088000417,54407.5763004
2023-11-06,16:32:44.000,310,11081330,-795,0,1699288363,12999.535967939992,125.99819348999881,54407.61822312
2023-11-06,16:32:45.000,310,11081322,-795,0,1699288364,12999.32040602,125.85721089000435,54407.562326160005
2023-11-06,16:32:46.000,310,11081347,-795,0,1699288365,12999.25304291999,125.85721089000435,54407.84181096001
2023-11-06,16:32:47.000,310,11081283,-795,0,1699288366,12999.165470889995,125.80786698000156,54408.12828288001
2023-11-06,16:32:48.000,310,11081297,-795,0,1699288367,12998.99032682999,125.82196524000028,54408.184179840006
2023-11-06,16:32:49.000,310,11081285,-795,0,1699288368,12998.768028599989,125.73032655000134,54408.17719272001
2023-11-06,16:32:50.000,310,11081340,-795,0,1699288369,12998.626566090003,125.65278612000111,54408.29597376001
2023-11-06,16:32:51.000,310,11081350,-795,0,1699288370,12998.444685720002,125.54704917000345,54408.31693512
2023-11-06,16:32:52.000,310,11081299,-795,0,1699288371,12998.256069039991,125.48360700000194,54408.44270328001
2023-11-06,16:32:53.000,310,11081331,-795,0,1699288372,12998.14155177,125.33557527000085,54408.39379344001
2023-11-06,16:32:54.000,310,11081314,-795,0,1699288373,12998.05397973999,125.2791822299987,54408.42872904
2023-11-06,16:32:55.000,310,11081342,-795,0,1699288374,12998.087661289996,125.1452487600036,54408.67327824
2023-11-06,16:32:56.000,310,11081324,-795,0,1699288375,12998.155024389991,125.0959048500008,54408.51257448001
2023-11-06,16:32:57.000,310,11081307,-795,0,1699288376,12998.303223210001,124.92672573000164,54408.72917520001
2023-11-06,16:32:58.000,310,11081294,-795,0,1699288377,12998.330168449997,124.91262747000292,54408.687252480006
2023-11-06,16:32:59.000,310,11081342,-635,0,1699288378,12998.336904759992,124.84918530000141,54408.60340704
2023-11-06,16:33:00.000,310,11081372,-795,0,1699288379,12998.330168449997,124.83508704000269,54408.71520096
2023-11-06,16:33:01.000,310,11081248,-795,0,1699288380,12998.363850000002,124.76459574000182,54408.903853200005
2023-11-06,16:33:02.000,310,11081373,-795,0,1699288381,12998.242596420001,124.77164487000118,54408.6942396
2023-11-06,16:33:03.000,310,11081350,-795,0,1699288382,12998.283014280001,124.72935008999775,54408.93180168
2023-11-06,16:33:04.000,310,11081305,-795,0,1699288383,12998.283014280001,124.74344835000375,54409.120453920004
2023-11-06,16:33:05.000,310,11081354,-795,0,1699288384,12998.262805350001,124.7504974800031,54409.16237664001
2023-11-06,16:33:06.000,310,11081262,-795,0,1699288385,12998.269541659996,124.72230095999839,54409.12744104
2023-11-06,16:33:07.000,310,11081319,-795,0,1699288386,12998.256069039991,124.65885879000416,54409.08551832
2023-11-06,16:33:08.000,310,11081269,-795,0,1699288387,12998.289750589996,124.60246575000201,54409.169363760004
2023-11-06,16:33:09.000,310,11081342,-795,0,1699288388,12998.505312510002,124.44738489000156,54409.37897736001
2023-11-06,16:33:10.000,310,11081358,-795,0,1699288389,12998.572675609998,124.38394272000005,54409.41391296
2023-11-06,16:33:11.000,310,11081344,-795,0,1699288390,12998.727610739988,124.22181273000024,54409.54666824001
2023-11-06,16:33:12.000,310,11081325,-795,0,1699288391,12998.835391699999,124.0808301299985,54409.53968112
2023-11-06,16:33:13.000,310,11081303,-795,0,1699288392,12999.037481,123.91165100999933,54409.58859096
2023-11-06,16:33:14.000,310,11081253,-795,0,1699288393,12999.23283398999,123.74952101999952,54409.72134624
2023-11-06,16:33:15.000,310,11081349,-795,0,1699288394,12999.34061495,123.59444015999907,54409.75628184
2023-11-06,16:33:16.000,310,11081292,-795,0,1699288395,12999.475341149991,123.41116278000118,54409.78423032001
2023-11-06,16:33:17.000,310,11081312,-795,0,1699288396,12999.562913180001,123.1785414900005,54409.74929472
2023-11-06,16:33:18.000,310,11081320,-795,0,1699288397,12999.637012589992,122.91772368000238,54409.78423032001
2023-11-06,16:33:19.000,310,11081326,-795,0,1699288398,12999.798684029993,122.55821804999869,54409.96589544
2023-11-06,16:33:20.000,310,11081358,-795,0,1699288399,12999.866047129988,122.19871242000227,54410.04974088001
2023-11-06,16:33:21.000,310,11081357,-795,0,1699288400,12999.913201299998,121.88855070000136,54410.04974088001
2023-11-06,16:33:22.000,310,11081228,-795,0,1699288401,12999.913201299998,121.56429072000174,54410.08467648
2023-11-06,16:33:23.000,310,11081346,-795,0,1699288402,12999.913201299998,121.24003074000211,54409.97288256001
2023-11-06,16:33:24.000,310,11081273,-795,0,1699288403,12999.818892959993,120.93691815000057,54409.81916592
2023-11-06,16:33:25.000,310,11081302,-795,0,1699288404,12999.785211410002,120.64790381999774,54409.79820456
2023-11-06,16:33:26.000,310,11081357,-795,0,1699288405,12999.791947719998,120.36593862000154,54410.126599200004
2023-11-06,16:33:27.000,310,11081406,-795,0,1699288406,12999.724584620002,120.09807168000407,54410.15454768
2023-11-06,16:33:28.000,310,11081323,-795,0,1699288407,12999.603331040002,119.86545039000339,54410.11961208001
2023-11-06,16:33:29.000,310,11081387,-795,0,1699288408,12999.482077460001,119.63987823000207,54410.07070224001
2023-11-06,16:33:30.000,310,11081310,-795,0,1699288409,12999.36082388,119.38610955000331,54410.15454768
2023-11-06,16:33:31.000,310,11081333,-675,0,1699288410,12999.226097679995,119.17463565000071,54410.1615348
2023-11-06,16:33:32.000,310,11081336,-795,0,1699288411,12999.104844099995,119.02660391999962,54410.196470400006
2023-11-06,16:33:33.000,310,11081314,-795,0,1699288412,12998.916227419999,118.80808088999765,54410.14057344001
2023-11-06,16:33:34.000,310,11081349,-795,0,1699288413,12998.794973839998,118.6177543800004,54410.077689360005
2023-11-06,16:33:35.000,310,11081327,-795,0,1699288414,12998.855600629999,118.4556243900006,54410.3012772
2023-11-06,16:33:36.000,310,11081336,-795,0,1699288415,12998.808446459989,118.31464178999886,54410.23839312001
2023-11-06,16:33:37.000,310,11081340,-795,0,1699288416,12998.842128009994,118.1595609299984,54410.21044464
2023-11-06,16:33:38.000,310,11081341,-795,0,1699288417,12998.781501219994,118.03267659000267,54410.11961208001
2023-11-06,16:33:39.000,310,11081258,-795,0,1699288418,12998.821919079994,117.91989050999837,54410.1615348
2023-11-06,16:33:40.000,310,11081319,-795,0,1699288419,12998.835391699999,117.83530094999878,54410.175509040004
2023-11-06,16:33:41.000,310,11081346,-795,0,1699288420,12998.808446459989,117.73661313000048,54410.1615348
2023-11-06,16:33:42.000,310,11081350,-795,0,1699288421,12998.626566090003,117.70136748000368,54410.04275376
2023-11-06,16:33:43.000,310,11081331,-795,0,1699288422,12998.525521440002,117.6167779200041,54410.10563784
2023-11-06,16:33:44.000,310,11081325,-795,0,1699288423,12998.464894650002,117.51104096999916,54410.25935448
2023-11-06,16:33:45.000,310,11081345,-795,0,1699288424,12998.289750589996,117.48284445000172,54410.25236736
2023-11-06,16:33:46.000,310,11081373,-795,0,1699288425,12997.99335294999,117.41235315000085,54410.00083104001
2023-11-06,16:33:47.000,310,11081367,-795,0,1699288426,12997.77779103,117.32071446000191,54409.840127280004
2023-11-06,16:33:48.000,310,11081348,-795,0,1699288427,12997.616119589999,117.32776359000127,54410.04275376
2023-11-06,16:33:49.000,310,11081330,-795,0,1699288428,12997.420766599993,117.2572722900004,54409.96589544
2023-11-06,16:33:50.000,310,11081335,-795,0,1699288429,12997.225413610002,117.25022316000104,54409.958908320004
2023-11-06,16:33:51.000,310,11081355,-795,0,1699288430,12997.083951100001,117.19383011999889,54409.82615304
2023-11-06,16:33:52.000,310,11081349,-795,0,1699288431,12996.915543349991,117.1585844700021,54409.693397760006
2023-11-06,16:33:53.000,310,11081335,-795,0,1699288432,12996.87512548999,117.01760187000036,54409.66544928001
2023-11-06,16:33:54.000,310,11081284,-795,0,1699288433,12996.75387190999,116.9471105699995,54409.455835680004
2023-11-06,16:33:55.000,310,11081296,-795,0,1699288434,12996.747135599995,116.78498057999968,54409.309106160006
2023-11-06,16:33:56.000,310,11081310,-795,0,1699288435,12996.72019036,116.57350668000436,54409.17635088
2023-11-06,16:33:57.000,310,11081309,-795,0,1699288436,12996.666299879995,116.33383626000432,54408.99468576001
2023-11-06,16:33:58.000,310,11081337,-795,0,1699288437,12996.51136474999,116.04482193000149,54408.74314944
2023-11-06,16:33:59.000,310,11081316,-795,0,1699288438,12996.329484379989,115.84039715999825,54408.54751008
2023-11-06,16:34:00.000,310,11081364,-795,0,1699288439,12996.120658769993,115.650070650001,54408.57545856
2023-11-06,16:34:01.000,310,11081335,-795,0,1699288440,12995.756898029991,115.51613717999862,54408.3798192
2023-11-06,16:34:02.000,310,11081333,-795,0,1699288441,12995.406609909995,115.5020389199999,54408.39379344001
2023-11-06,16:34:03.000,310,11081353,-795,0,1699288442,12995.083267029993,115.60072673999821,54408.27501240001
2023-11-06,16:34:04.000,310,11081294,-795,0,1699288443,12994.840759869992,115.69236543000443,54408.36584496
2023-11-06,16:34:05.000,310,11081378,-795,0,1699288444,12994.699297359992,115.84039715999825,54408.51257448001
2023-11-06,16:34:06.000,310,11081359,-795,0,1699288445,12994.551098539996,115.96728150000126,54408.64532976
2023-11-06,16:34:07.000,310,11081331,-795,0,1699288446,12994.389427099995,116.08006757999829,54408.60340704
2023-11-06,16:34:08.000,310,11081372,-795,0,1699288447,12994.268173519995,116.18580453000322,54408.72917520001
2023-11-06,16:34:09.000,310,11081382,-795,0,1699288448,12994.07282052999,116.29154148000089,54408.666291120004
2023-11-06,16:34:10.000,310,11081289,-795,0,1699288449,12994.005457429994,116.39022929999919,54408.79205928
2023-11-06,16:34:11.000,310,11081371,-795,0,1699288450,12993.884203849993,116.49596625000413,54408.81302064
2023-11-06,16:34:12.000,310,11081323,-795,0,1699288451,12993.762950269993,116.552359289999,54408.93180168
2023-11-06,16:34:13.000,310,11081307,-795,0,1699288452,12993.581069899992,116.64399797999795,54408.785072160004
2023-11-06,16:34:14.000,310,11081319,-795,0,1699288453,12993.365507980001,116.72153840999817,54408.8689176
2023-11-06,16:34:15.000,310,11081308,-795,0,1699288454,12993.26446333,116.72858754000481,54409.05756984
2023-11-06,16:34:16.000,310,11081391,-795,0,1699288455,12993.089319269995,116.72858754000481,54409.00866
2023-11-06,16:34:17.000,310,11081360,-795,0,1699288456,12992.90070259,116.7990788399984,54409.01564712001
2023-11-06,16:34:18.000,310,11081340,-795,0,1699288457,12992.671668049989,116.75678406000225,54409.01564712001
2023-11-06,16:34:19.000,310,11081391,-795,0,1699288458,12992.415688269997,116.78498057999968,54408.81302064
2023-11-06,16:34:20.000,310,11081355,-795,0,1699288459,12992.247280520001,116.74268580000353,54408.8689176
2023-11-06,16:34:21.000,310,11081330,-795,0,1699288460,12992.132763249996,116.78498057999968,54408.88987896
2023-11-06,16:34:22.000,310,11081330,-795,0,1699288461,12991.98456443,116.75678406000225,54408.88987896
2023-11-06,16:34:23.000,310,11081344,-795,0,1699288462,12991.85657453999,116.72858754000481,54408.88289184
2023-11-06,16:34:24.000,310,11081359,-795,0,1699288463,12991.79594774999,116.77088232000096,54408.9387888
2023-11-06,16:34:25.000,310,11081303,-795,0,1699288464,12991.68143048,116.8131771000044,54408.9387888
2023-11-06,16:34:26.000,310,11081323,-795,0,1699288465,12991.519759039998,116.84842275000119,54408.84096912
2023-11-06,16:34:27.000,310,11081328,-795,0,1699288466,12991.324406049993,116.96825796000485,54408.65231688
2023-11-06,16:34:28.000,310,11081387,-795,0,1699288467,12991.243570329993,117.0598966500038,54408.70122672
2023-11-06,16:34:29.000,310,11081349,-795,0,1699288468,12991.088635200002,117.24317403000168,54408.70122672
2023-11-06,16:34:30.000,310,11081372,-795,0,1699288469,12990.893282209996,117.4053040200015,54408.68026536001
2023-11-06,16:34:31.000,310,11081368,-795,0,1699288470,12990.72487446,117.6167779200041,54408.67327824
2023-11-06,16:34:32.000,310,11081372,-795,0,1699288471,12990.50257623,117.78595704000327,54408.617381280004
2023-11-06,16:34:33.000,310,11081333,-795,0,1699288472,12990.212914899988,118.00448006999795,54408.484626
2023-11-06,16:34:34.000,310,11081383,-795,0,1699288473,12990.064716079993,118.2089048400012,54408.61039416001
2023-11-06,16:34:35.000,310,11081371,-795,0,1699288474,12989.815472609997,118.42742787000316,54408.57545856
2023-11-06,16:34:36.000,310,11081367,-795,0,1699288475,12989.606647,118.61070525000105,54408.400780560005
2023-11-06,16:34:37.000,310,11081308,-795,0,1699288476,12989.32372198,118.78693349999958,54408.34488360001
2023-11-06,16:34:38.000,310,11081297,-795,0,1699288477,12989.155314229989,118.96316174999811,54408.35885784
2023-11-06,16:34:39.000,310,11081384,-795,0,1699288478,12989.000379099998,119.0759478300024,54408.33789648
2023-11-06,16:34:40.000,310,11081365,-795,0,1699288479,12988.959961239998,119.18168478000007,54408.42174192001
2023-11-06,16:34:41.000,310,11081339,-795,0,1699288480,12988.744399319992,119.30856912000309,54408.37283208001
2023-11-06,16:34:42.000,310,11081334,-795,0,1699288481,12988.677036219997,119.34381476999988,54408.35885784
2023-11-06,16:34:43.000,310,11081330,-795,0,1699288482,12988.46821061,119.40020781000203,54408.19116696
2023-11-06,16:34:44.000,310,11081299,-795,0,1699288483,12988.40084750999,119.39315868000267,54408.14924424
2023-11-06,16:34:45.000,310,11081348,-795,0,1699288484,12988.34695703,119.49184650000097,54408.21212832
2023-11-06,16:34:46.000,310,11081374,-795,0,1699288485,12988.232439759995,119.51299388999905,54408.17719272001
2023-11-06,16:34:47.000,310,11081373,-795,0,1699288486,12988.07750462999,119.47774824000226,54408.016488960006
2023-11-06,16:34:48.000,310,11081351,-795,0,1699288487,12987.989932599994,119.49184650000097,54407.946617760004
2023-11-06,16:34:49.000,310,11081348,-795,0,1699288488,12987.929305809994,119.52004301999841,54408.17719272001
2023-11-06,16:34:50.000,310,11081251,-795,0,1699288489,12987.707007579993,119.52004301999841,54408.1702056
2023-11-06,16:34:51.000,310,11081377,-795,0,1699288490,12987.552072450002,119.54119041000376,54408.07238592
2023-11-06,16:34:52.000,310,11081402,-795,0,1699288491,12987.275883739996,119.59053431999928,54408.09334728
2023-11-06,16:34:53.000,310,11081291,-795,0,1699288492,12987.01990395999,119.59758344999864,54407.946617760004
2023-11-06,16:34:54.000,310,11081367,-795,0,1699288493,12986.723506319999,119.66102562000015,54407.91168216
2023-11-06,16:34:55.000,310,11081320,-795,0,1699288494,12986.595516429988,119.68922214000486,54408.04443744
2023-11-06,16:34:56.000,310,11081322,-795,0,1699288495,12986.379954509997,119.79495909000252,54408.05142456
2023-11-06,16:34:57.000,310,11081354,-795,0,1699288496,12986.177865209997,119.82315560999996,54407.93264352
2023-11-06,16:34:58.000,310,11081306,-795,0,1699288497,12985.894940189995,119.88659778000147,54407.76495264
2023-11-06,16:34:59.000,310,11081299,-795,0,1699288498,12985.793895539995,119.92184342999826,54407.70905568
2023-11-06,16:35:00.000,310,11081335,-795,0,1699288499,12985.59854254999,119.95708908000233,54407.69508144
2023-11-06,16:35:01.000,310,11081349,-795,0,1699288500,12985.510970519994,119.97118734000105,54407.660145840004
2023-11-06,16:35:02.000,310,11081355,-795,0,1699288501,12985.295408599988,119.99233472999913,54407.562326160005
2023-11-06,16:35:03.000,310,11081395,-795,0,1699288502,12985.207836569993,120.00643298999785,54407.63918448
2023-11-06,16:35:04.000,310,11081319,-795,0,1699288503,12985.133737160002,119.99233472999913,54407.66713296
2023-11-06,16:35:05.000,310,11081371,-795,0,1699288504,12985.052901440002,119.98528559999977,54407.67412008001
2023-11-06,16:35:06.000,310,11081304,-795,0,1699288505,12984.904702619991,119.96413821000169,54407.62521024001
2023-11-06,16:35:07.000,310,11081360,-795,0,1699288506,12984.783449039991,119.87249952000275,54407.43655800001
2023-11-06,16:35:08.000,310,11081320,-795,0,1699288507,12984.68240438999,119.84430299999804,54407.4016224
2023-11-06,16:35:09.000,310,11081352,-795,0,1699288508,12984.60830498,119.73856605000037,54407.4016224
2023-11-06,16:35:10.000,310,11081325,-795,0,1699288509,12984.493787709995,119.67512387999886,54407.37367392
2023-11-06,16:35:11.000,310,11081318,-795,0,1699288510,12984.44663354,119.56233780000184,54407.36668680001
2023-11-06,16:35:12.000,310,11081324,-795,0,1699288511,12984.325379959999,119.5059447599997,54407.24790576001
2023-11-06,16:35:13.000,310,11081332,-795,0,1699288512,12984.271489479994,119.46364998000354,54407.087202
2023-11-06,16:35:14.000,310,11081321,-795,0,1699288513,12984.231071619994,119.38610955000331,54407.1920088
2023-11-06,16:35:15.000,310,11081347,-795,0,1699288514,12984.150235899993,119.3226673800018,54407.14309896
2023-11-06,16:35:16.000,310,11081347,-795,0,1699288515,12984.089609109993,119.28742172999773,54407.02431792
2023-11-06,16:35:17.000,310,11081359,-795,0,1699288516,12984.042454939998,119.28037259999837,54406.891562640005
2023-11-06,16:35:18.000,310,11081333,-795,0,1699288517,12983.927937669992,119.28037259999837,54406.87060128
2023-11-06,16:35:19.000,310,11081322,-795,0,1699288518,12983.988564459993,119.28742172999773,54406.93348536001
2023-11-06,16:35:20.000,310,11081317,-795,0,1699288519,12983.961619219997,119.32971651000116,54406.93348536001
2023-11-06,16:35:21.000,310,11081317,-795,0,1699288520,12983.874047190002,119.3579130299986,54406.97540808
2023-11-06,16:35:22.000,310,11081342,-795,0,1699288521,12983.773002540001,119.42840432999947,54406.793742960006
2023-11-06,16:35:23.000,310,11081350,-795,0,1699288522,12983.692166820001,119.5059447599997,54406.66098768
2023-11-06,16:35:24.000,310,11081293,-795,0,1699288523,12983.51028645,119.54119041000376,54406.66098768
2023-11-06,16:35:25.000,310,11081375,-795,0,1699288524,12983.42945073,119.62577997000335,54406.73085888
2023-11-06,16:35:26.000,310,11081405,-795,0,1699288525,12983.2071525,119.63282910000271,54406.73085888
2023-11-06,16:35:27.000,310,11081370,-795,0,1699288526,12983.153262019994,119.65397649000079,54406.87060128
2023-11-06,16:35:28.000,310,11081354,-795,0,1699288527,12983.011799509994,119.63282910000271,54406.8077172
2023-11-06,16:35:29.000,310,11081371,-795,0,1699288528,12982.944436409998,119.604632579998,54406.772781600004
2023-11-06,16:35:30.000,310,11081328,-795,0,1699288529,12982.782764969998,119.57643606000056,54406.58412936
2023-11-06,16:35:31.000,310,11081328,-795,0,1699288530,12982.688456629992,119.5341412800044,54406.59111648
2023-11-06,16:35:32.000,310,11081363,-795,0,1699288531,12982.621093529997,119.45660085000418,54406.52823240001
2023-11-06,16:35:33.000,310,11081347,-795,0,1699288532,12982.567203049992,119.38610955000331,54406.3535544
2023-11-06,16:35:34.000,310,11081339,-795,0,1699288533,12982.479631019996,119.32971651000116,54406.269708960004
2023-11-06,16:35:35.000,310,11081390,-795,0,1699288534,12982.513312570001,119.21693043000414,54406.31163168001
2023-11-06,16:35:36.000,310,11081326,-795,0,1699288535,12982.493103640001,119.17463565000071,54406.33259304001
2023-11-06,16:35:37.000,310,11081369,-795,0,1699288536,12982.526785189992,119.09709522000048,54406.290670320006
2023-11-06,16:35:38.000,310,11081336,-795,0,1699288537,12982.506576259992,119.00545653000154,54406.18586352
2023-11-06,16:35:39.000,310,11081305,-795,0,1699288538,12982.425740539991,118.94906348999939,54406.004198400005
2023-11-06,16:35:40.000,310,11081305,-795,0,1699288539,12982.37185006,118.85742480000044,54406.03214688
2023-11-06,16:35:41.000,310,11081291,-795,0,1699288540,12982.39205899,118.82217915000365,54405.99022416
2023-11-06,16:35:42.000,310,11081320,-795,0,1699288541,12982.22365123999,118.77988437000022,54405.934327200004
2023-11-06,16:35:43.000,310,11081298,-795,0,1699288542,12982.156288139995,118.77283524000086,54405.89240448
2023-11-06,16:35:44.000,310,11081354,-795,0,1699288543,12982.10913397,118.77988437000022,54406.004198400005
2023-11-06,16:35:45.000,310,11081322,-795,0,1699288544,12981.94072621999,118.88562131999788,54405.899391599996
2023-11-06,16:35:46.000,310,11081316,-795,0,1699288545,12981.765582159998,119.02660391999962,54405.84349464
2023-11-06,16:35:47.000,310,11081353,-795,0,1699288546,12981.583701789998,119.15348826000263,54405.67580376
2023-11-06,16:35:48.000,310,11081314,-715,0,1699288547,12981.395085110002,119.29447086000437,54405.59195832001
2023-11-06,16:35:49.000,310,11081331,-795,0,1699288548,12981.280567839996,119.48479737000162,54405.48715152
2023-11-06,16:35:50.000,310,11081341,-795,0,1699288549,12981.186259499991,119.64692736000143,54405.61291968001
2023-11-06,16:35:51.000,310,11081313,-795,0,1699288550,12981.11216009,119.82315560999996,54405.57099696001
2023-11-06,16:35:52.000,310,11081308,-795,0,1699288551,12980.99090651,120.03462951000256,54405.52208712001
2023-11-06,16:35:53.000,310,11081345,-795,0,1699288552,12980.849444,120.26725080000324,54405.42426744001
2023-11-06,16:35:54.000,310,11081287,-795,0,1699288553,12980.74166303999,120.50692122000328,54405.40330608001
2023-11-06,16:35:55.000,310,11081344,-795,0,1699288554,12980.606936839999,120.7677390300014,54405.340422
2023-11-06,16:35:56.000,310,11081302,-795,0,1699288555,12980.445265399998,120.979212930004,54405.29151216
2023-11-06,16:35:57.000,310,11081321,-795,0,1699288556,12980.236439790002,121.21888335000403,54405.2006796
2023-11-06,16:35:58.000,310,11081335,-795,0,1699288557,12980.061295729996,121.45150464000471,54405.17971824
2023-11-06,16:35:59.000,310,11081341,-795,0,1699288558,12979.946778459991,121.6700276699994,54405.29151216
2023-11-06,16:36:00.000,310,11081343,-795,0,1699288559,12979.758161779995,121.86035418000392,54405.263563680004
2023-11-06,16:36:01.000,310,11081347,-795,0,1699288560,12979.535863549994,122.08592633999797,54405.23561520001
2023-11-06,16:36:02.000,310,11081247,-795,0,1699288561,12979.212520669993,122.30444936999993,54405.08888568001
2023-11-06,16:36:03.000,310,11081327,-795,0,1699288562,12978.882441479996,122.50182501000381,54404.998053120005
2023-11-06,16:36:04.000,310,11081254,-795,0,1699288563,12978.64667062999,122.76264282000193,54404.91420768
2023-11-06,16:36:05.000,310,11081326,-795,0,1699288564,12978.44458132999,122.90362542000366,54404.97010464001
2023-11-06,16:36:06.000,310,11081350,-795,0,1699288565,12978.148183689998,123.08690280000155,54404.90722056
2023-11-06,16:36:07.000,310,11081319,-795,0,1699288566,12977.905676529997,123.31247496000287,54404.80241376001
2023-11-06,16:36:08.000,310,11081389,-795,0,1699288567,12977.730532469992,123.4252610399999,54404.711581200005
2023-11-06,16:36:09.000,310,11081352,-795,0,1699288568,12977.616015200001,123.59444015999907,54404.84433648
2023-11-06,16:36:10.000,310,11081302,-795,0,1699288569,12977.49476162,123.700177110004,54404.71856832
2023-11-06,16:36:11.000,310,11081330,-795,0,1699288570,12977.40718958999,123.84115970999846,54404.662671360005
2023-11-06,16:36:12.000,310,11081375,-795,0,1699288571,12977.37350804,123.9821423100002,54404.48799336001
2023-11-06,16:36:13.000,310,11081356,-795,0,1699288572,12977.29267232,124.06673186999978,54404.4320964
2023-11-06,16:36:14.000,310,11081329,-795,0,1699288573,12977.31288125,124.20066534000216,54404.32030248001
2023-11-06,16:36:15.000,310,11081343,-795,0,1699288574,12977.508234239991,124.2288618599996,54404.40414792
2023-11-06,16:36:16.000,310,11081300,-795,0,1699288575,12977.541915789996,124.2923040300011,54404.34126384
2023-11-06,16:36:17.000,310,11081330,-795,0,1699288576,12977.582333649996,124.3416479400039,54404.278379760006
2023-11-06,16:36:18.000,310,11081285,-795,0,1699288577,12977.53517948,124.35574620000261,54404.05479192001
2023-11-06,16:36:19.000,310,11081300,-795,0,1699288578,12977.521706859996,124.34869707000325,54403.95697224
2023-11-06,16:36:20.000,310,11081364,-795,0,1699288579,12977.53517948,124.34869707000325,54403.95697224
2023-11-06,16:36:21.000,310,11081342,-795,0,1699288580,12977.528443169991,124.39804097999877,54403.99889496
2023-11-06,16:36:22.000,310,11081317,-795,0,1699288581,12977.46781637999,124.48967966999771,54403.922036640004
2023-11-06,16:36:23.000,310,11081340,-795,0,1699288582,12977.39371697,124.51082706000307,54403.873126800005
2023-11-06,16:36:24.000,310,11081347,-795,0,1699288583,12977.420662209995,124.6377113999988,54403.94998512
2023-11-06,16:36:25.000,310,11081355,-795,0,1699288584,12977.39371697,124.71525182999903,54403.91504952001
2023-11-06,16:36:26.000,310,11081285,-795,0,1699288585,12977.2118366,124.82803791000333,54403.68447456
2023-11-06,16:36:27.000,310,11081336,-795,0,1699288586,12977.16468242999,124.933774860001,54403.67050032
2023-11-06,16:36:28.000,310,11081295,-795,0,1699288587,12977.11079195,125.02541354999994,54403.586654880004
2023-11-06,16:36:29.000,310,11081349,-795,0,1699288588,12977.090583019999,125.0959048500008,54403.60062912001
2023-11-06,16:36:30.000,310,11081351,-795,0,1699288589,12977.097319329994,125.22278919000382,54403.57966776001
2023-11-06,16:36:31.000,310,11081339,-715,0,1699288590,12977.097319329994,125.3426244000002,54403.55870640001
2023-11-06,16:36:32.000,310,11081341,-795,0,1699288591,12977.06363777999,125.4554104800045,54403.48184808001
2023-11-06,16:36:33.000,310,11081362,-795,0,1699288592,12976.996274679994,125.61754047000431,54403.48184808001
2023-11-06,16:36:34.000,310,11081290,-795,0,1699288593,12976.942384199989,125.75147393999941,54403.488835200005
2023-11-06,16:36:35.000,310,11081322,-795,0,1699288594,12976.794185379993,125.85721089000435,54403.4538996
2023-11-06,16:36:36.000,310,11081331,-795,0,1699288595,12976.585359769997,126.03343914000288,54403.42595112
2023-11-06,16:36:37.000,310,11081303,-795,0,1699288596,12976.31590737,126.18852000000334,54403.33511856
2023-11-06,16:36:38.000,310,11081324,-795,0,1699288597,12976.02624603999,126.37179738000123,54403.272234480006
2023-11-06,16:36:39.000,310,11081360,-795,0,1699288598,12975.830893049999,126.55507475999912,54403.439925360006
2023-11-06,16:36:40.000,310,11081320,-795,0,1699288599,12975.514286479993,126.80179430999851,54403.44691248
2023-11-06,16:36:41.000,310,11081334,-795,0,1699288600,12975.184207289996,127.02031734000047,54403.439925360006
2023-11-06,16:36:42.000,310,11081286,-795,0,1699288601,12974.881073339995,127.25293863000115,54403.38402840001
2023-11-06,16:36:43.000,310,11081337,-795,0,1699288602,12974.584675699989,127.42916687999968,54403.2093504
2023-11-06,16:36:44.000,310,11081292,-795,0,1699288603,12974.369113779998,127.73227947000123,54403.19537616001
2023-11-06,16:36:45.000,310,11081296,-795,0,1699288604,12974.133342929992,127.98604814999999,54403.23729888
2023-11-06,16:36:46.000,310,11081339,-795,0,1699288605,12973.924517319996,128.28916074000153,54403.34210568001
2023-11-06,16:36:47.000,310,11081318,-795,0,1699288606,12973.74937325999,128.5217820300022,54403.39101552001
2023-11-06,16:36:48.000,310,11081385,-795,0,1699288607,12973.64832860999,128.76145245000225,54403.31415720001
2023-11-06,16:36:49.000,310,11081321,-795,0,1699288608,12973.54728395999,128.98702461000357,54403.30018296
2023-11-06,16:36:50.000,310,11081317,-795,0,1699288609,12973.358667279994,129.2266950300036,54403.1394792
2023-11-06,16:36:51.000,310,11081340,-795,0,1699288610,12973.277831559994,129.45226718999766,54403.19537616001
2023-11-06,16:36:52.000,310,11081354,-795,0,1699288611,12973.116160119993,129.64964283000154,54403.04864664001
2023-11-06,16:36:53.000,310,11081333,-795,0,1699288612,12972.974697609992,129.89636238000094,54402.936852720006
2023-11-06,16:36:54.000,310,11081351,-795,0,1699288613,12972.900598200002,130.07259062999947,54403.04165952
2023-11-06,16:36:55.000,310,11081328,-795,0,1699288614,12972.839971410001,130.26996627000335,54403.034672400005
2023-11-06,16:36:56.000,310,11081349,-795,0,1699288615,12972.725454139996,130.45324365000124,54402.94383984
2023-11-06,16:36:57.000,310,11081318,-795,0,1699288616,12972.583991629996,130.65061928999785,54402.85999440001
2023-11-06,16:36:58.000,310,11081314,-795,0,1699288617,12972.482946979995,130.8197984100043,54402.915891360004
2023-11-06,16:36:59.000,310,11081326,-795,0,1699288618,12972.361693399995,130.98897753000347,54402.818071680005
2023-11-06,16:37:00.000,310,11081328,-795,0,1699288619,12972.280857679994,131.15110752000328,54402.83903304001
2023-11-06,16:37:01.000,310,11081332,-795,0,1699288620,12972.179813029994,131.3273357700018,54402.79711032
2023-11-06,16:37:02.000,310,11081326,-795,0,1699288621,12972.072032069998,131.46831837000354,54402.69230352001
2023-11-06,16:37:03.000,310,11081361,-795,0,1699288622,12972.078768379994,131.65159575000143,54402.64339368001
2023-11-06,16:37:04.000,310,11081355,-795,0,1699288623,12972.125922549989,131.75028356999974,54402.69230352001
2023-11-06,16:37:05.000,310,11081284,-795,0,1699288624,12972.125922549989,131.84192225999868,54402.66435504
2023-11-06,16:37:06.000,310,11081296,-795,0,1699288625,12972.166340409989,131.92651181999827,54402.62941944
2023-11-06,16:37:07.000,310,11081294,-795,0,1699288626,12972.179813029994,131.9688066000017,54402.44775432
2023-11-06,16:37:08.000,310,11081344,-795,0,1699288627,12972.260648749994,132.05339616000128,54402.370896
2023-11-06,16:37:09.000,310,11081318,-795,0,1699288628,12972.381902329995,132.05339616000128,54402.38487024001
2023-11-06,16:37:10.000,310,11081310,-795,0,1699288629,12972.45600174,132.04634703000193,54402.32897328
2023-11-06,16:37:11.000,310,11081340,-795,0,1699288630,12972.55704639,132.04634703000193,54402.363908880005
2023-11-06,16:37:12.000,310,11081342,-795,0,1699288631,12972.671563659991,131.98995398999978,54402.25910208001
2023-11-06,16:37:13.000,310,11081375,-795,0,1699288632,12972.765871999996,131.9194626899989,54402.1263468
2023-11-06,16:37:14.000,310,11081344,-795,0,1699288633,12972.846707719997,131.89126617000147,54402.01455288
2023-11-06,16:37:15.000,310,11081306,-795,0,1699288634,12973.008379159997,131.7855292200038,54402.04250136001
2023-11-06,16:37:16.000,310,11081365,-795,0,1699288635,12973.102687500003,131.7573326999991,54402.00057864001
2023-11-06,16:37:17.000,310,11081359,-795,0,1699288636,12973.203732149988,131.65159575000143,54401.846862
2023-11-06,16:37:18.000,310,11081355,-795,0,1699288637,12973.277831559994,131.609300969998,54401.79096504
2023-11-06,16:37:19.000,310,11081394,-795,0,1699288638,12973.49339348,131.5740553200012,54401.846862
2023-11-06,16:37:20.000,310,11081328,-795,0,1699288639,12973.54728395999,131.5599570600025,54401.73506808001
2023-11-06,16:37:21.000,310,11081367,-795,0,1699288640,12973.601174439995,131.49651489000098,54401.63724840001
2023-11-06,16:37:22.000,310,11081320,-795,0,1699288641,12973.5742292,131.46831837000354,54401.53942872001
2023-11-06,16:37:23.000,310,11081327,-795,0,1699288642,12973.540547649995,131.4119253300014,54401.238982560004
2023-11-06,16:37:24.000,310,11081302,-795,0,1699288643,12973.51360241,131.38372881000396,54401.10622728
2023-11-06,16:37:25.000,310,11081356,-795,0,1699288644,12973.378876209994,131.4119253300014,54400.79180688
2023-11-06,16:37:26.000,310,11081387,-795,0,1699288645,12973.42603037999,131.44012184999883,54400.95251064
2023-11-06,16:37:27.000,310,11081336,-795,0,1699288646,12973.399085139994,131.40487620000204,54400.854690960005
2023-11-06,16:37:28.000,310,11081347,-795,0,1699288647,12973.196995839993,131.49651489000098,54400.638090240005
2023-11-06,16:37:29.000,310,11081341,-795,0,1699288648,12973.129632739998,131.55290793000313,54400.4843736
2023-11-06,16:37:30.000,310,11081302,-795,0,1699288649,12973.021851780002,131.63749749000272,54400.49834784
2023-11-06,16:37:31.000,310,11081295,-795,0,1699288650,12972.900598200002,131.72913618000166,54400.302708480005
2023-11-06,16:37:32.000,310,11081360,-795,0,1699288651,12972.819762480001,131.82782399999996,54400.232837280004
2023-11-06,16:37:33.000,310,11081331,-795,0,1699288652,12972.685036279996,131.9053644300002,54399.967326720005
2023-11-06,16:37:34.000,310,11081373,-795,0,1699288653,12972.50989221999,131.98995398999978,54400.05815928001
2023-11-06,16:37:35.000,310,11081350,-795,0,1699288654,12972.523364839995,132.06749442,54400.32366984001
2023-11-06,16:37:36.000,310,11081322,-795,0,1699288655,12972.47621067,132.10978920000343,54400.41450240001
2023-11-06,16:37:37.000,310,11081324,-795,0,1699288656,12972.50989221999,132.14503485000023,54400.50533496
2023-11-06,16:37:38.000,310,11081313,-795,0,1699288657,12972.51662853,132.1802805000043,54400.52629632
2023-11-06,16:37:39.000,310,11081315,-795,0,1699288658,12972.631145799991,132.22962440999981,54400.67302584
2023-11-06,16:37:40.000,310,11081299,-795,0,1699288659,12972.772608309991,132.30011571000068,54400.70097432001
2023-11-06,16:37:41.000,310,11081271,-795,0,1699288660,12972.974697609992,132.32831222999812,54400.84071672
2023-11-06,16:37:42.000,310,11081324,-795,0,1699288661,12973.095951189993,132.41995092000434,54400.84071672
2023-11-06,16:37:43.000,310,11081341,-795,0,1699288662,12973.365403589989,132.49044221999793,54400.9385364
2023-11-06,16:37:44.000,310,11081335,-795,0,1699288663,12973.61464706,132.58208091000415,54400.9385364
2023-11-06,16:37:45.000,310,11081318,-795,0,1699288664,12973.991880419992,132.6102774300016,54401.12718864
2023-11-06,16:37:46.000,310,11081330,-795,0,1699288665,12974.254596509993,132.70191612000053,54401.12020152
2023-11-06,16:37:47.000,310,11081321,-795,0,1699288666,12974.517312599994,132.76535829000204,54401.05731744
2023-11-06,16:37:48.000,310,11081336,-795,0,1699288667,12974.77329238,132.8076530699982,54400.98744624
2023-11-06,16:37:49.000,310,11081299,-795,0,1699288668,12975.150525739991,132.84994785000163,54401.05731744
2023-11-06,16:37:50.000,310,11081270,-795,0,1699288669,12975.473868619993,132.84289872000227,54401.20404696001
2023-11-06,16:37:51.000,310,11081304,-795,0,1699288670,12975.608594819998,132.82880046000355,54401.22500832
2023-11-06,16:37:52.000,310,11081362,-795,0,1699288671,12975.95214663,132.8358495900029,54401.31584088
2023-11-06,16:37:53.000,310,11081341,-795,0,1699288672,12976.160972239995,132.8076530699982,54401.238982560004
2023-11-06,16:37:54.000,310,11081301,-795,0,1699288673,12976.31590737,132.75126003000332,54401.16911136
2023-11-06,16:37:55.000,310,11081309,-795,0,1699288674,12976.625777629997,132.6737196000031,54401.33680224
2023-11-06,16:37:56.000,310,11081337,-795,0,1699288675,12976.854812169993,132.53978613000072,54401.41366056
2023-11-06,16:37:57.000,310,11081327,-795,0,1699288676,12977.2118366,132.398803529999,54401.406673440004
2023-11-06,16:37:58.000,310,11081336,-795,0,1699288677,12977.400453279995,132.2507717999979,54401.308853760005
2023-11-06,16:37:59.000,310,11081351,-795,0,1699288678,12977.797895570002,132.10274007000407,54401.45558328
2023-11-06,16:38:00.000,310,11081352,-795,0,1699288679,12978.249228339999,131.94765921000362,54401.56737720001
2023-11-06,16:38:01.000,310,11081279,-795,0,1699288680,12978.62646169999,131.79257835000317,54401.61628704001
2023-11-06,16:38:02.000,310,11081311,-795,0,1699288681,12978.956540890002,131.623399230004,54401.63724840001
2023-11-06,16:38:03.000,310,11081382,-795,0,1699288682,12979.360719489989,131.50356402000034,54401.62327416
2023-11-06,16:38:04.000,310,11081306,-795,0,1699288683,12979.66385343999,131.3625814199986,54401.61628704001
2023-11-06,16:38:05.000,310,11081335,-795,0,1699288684,12980.047823109991,131.24979534000158,54401.595325680006
2023-11-06,16:38:06.000,310,11081338,-795,0,1699288685,12980.303802889997,131.1158618699992,54401.78397792001
2023-11-06,16:38:07.000,310,11081362,-795,0,1699288686,12980.573255289994,131.07356709000305,54401.88179760001
2023-11-06,16:38:08.000,310,11081349,-795,0,1699288687,12980.707981489999,130.9537318799994,54401.909746080004
2023-11-06,16:38:09.000,310,11081311,-795,0,1699288688,12980.896598169995,130.88324057999853,54402.01455288
2023-11-06,16:38:10.000,310,11081283,-795,0,1699288689,12981.00437912999,130.84799493000173,54402.147308160005
2023-11-06,16:38:11.000,310,11081354,-795,0,1699288690,12981.08521484999,130.77750363000087,54402.16826952001
2023-11-06,16:38:12.000,310,11081363,-795,0,1699288691,12981.12563270999,130.65061928999785,54402.21019224001
2023-11-06,16:38:13.000,310,11081326,-795,0,1699288692,12981.179523189996,130.5730788600049,54402.196218000005
2023-11-06,16:38:14.000,310,11081331,-795,0,1699288693,12981.260358909996,130.44619452000188,54402.363908880005
2023-11-06,16:38:15.000,310,11081302,-795,0,1699288694,12981.334458320001,130.30521192000015,54402.35692176001
2023-11-06,16:38:16.000,310,11081315,-795,0,1699288695,12981.482657139997,130.20652410000184,54402.412818720004
2023-11-06,16:38:17.000,310,11081355,-795,0,1699288696,12981.651064889993,130.10078715000418,54402.40583160001
2023-11-06,16:38:18.000,310,11081359,-795,0,1699288697,12981.826208949999,129.98095194000052,54402.52461264001
2023-11-06,16:38:19.000,310,11081336,-795,0,1699288698,12982.02829825,129.87521499000286,54402.59448384001
2023-11-06,16:38:20.000,310,11081366,-795,0,1699288699,12982.20344230999,129.77652717000456,54402.57352248001
2023-11-06,16:38:21.000,310,11081374,-795,0,1699288700,12982.486367329991,129.7201341300024,54402.71326488001
2023-11-06,16:38:22.000,310,11081310,-795,0,1699288701,12982.701929249997,129.63554457000282,54402.66435504
2023-11-06,16:38:23.000,310,11081308,-795,0,1699288702,12983.011799509994,129.64259370000218,54402.71326488001
2023-11-06,16:38:24.000,310,11081349,-795,0,1699288703,12983.38903287,129.5580041400026,54402.83903304001
2023-11-06,16:38:25.000,310,11081340,-795,0,1699288704,12983.752793610001,129.52275848999852,54402.985762560005
2023-11-06,16:38:26.000,310,11081315,-795,0,1699288705,12984.069400179993,129.51570935999916,54403.06262088
2023-11-06,16:38:27.000,310,11081329,-795,0,1699288706,12984.43989722999,129.4945619700011,54403.05563376001
2023-11-06,16:38:28.000,310,11081359,-795,0,1699288707,12984.803657969991,129.43816892999894,54403.04165952
2023-11-06,16:38:29.000,310,11081336,-795,0,1699288708,12985.079846679997,129.35357936999935,54403.04864664001
2023-11-06,16:38:30.000,310,11081341,-795,0,1699288709,12985.463816349999,129.2478424200017,54403.34210568001
2023-11-06,16:38:31.000,310,11081377,-795,0,1699288710,12985.80063184999,129.13505634000467,54403.42595112
2023-11-06,16:38:32.000,310,11081338,-795,0,1699288711,12986.130711040001,128.97292635000485,54403.41197688001
2023-11-06,16:38:33.000,310,11081364,-795,0,1699288712,12986.467526539993,128.73325593000482,54403.4538996
2023-11-06,16:38:34.000,310,11081295,-795,0,1699288713,12986.8447599,128.49358551000478,54403.50979656001
2023-11-06,16:38:35.000,310,11081324,-795,0,1699288714,12987.255674809996,128.14112901000044,54403.56569352
2023-11-06,16:38:36.000,310,11081291,-795,0,1699288715,12987.727216509993,127.78162338000402,54403.63556472
2023-11-06,16:38:37.000,310,11081336,-795,0,1699288716,12988.23917606999,127.43621600999904,54403.68447456
2023-11-06,16:38:38.000,310,11081383,-795,0,1699288717,12988.811762420002,127.04146472999855,54403.78229424
2023-11-06,16:38:39.000,310,11081367,-795,0,1699288718,12989.47865710999,126.63261518999934,54403.922036640004
2023-11-06,16:38:40.000,310,11081335,-795,0,1699288719,12990.185969659993,126.27310956000292,54404.07575328
2023-11-06,16:38:41.000,310,11081357,-795,0,1699288720,12990.893282209996,125.85721089000435,54404.110688880006
2023-11-06,16:38:42.000,310,11081347,-795,0,1699288721,12991.580385829999,125.56114743000217,54404.18056008001
2023-11-06,16:38:43.000,310,11081356,-795,0,1699288722,12992.200126349991,125.25098571000126,54404.1875472
2023-11-06,16:38:44.000,310,11081309,-795,0,1699288723,12992.90070259,124.91262747000292,54404.33427672
2023-11-06,16:38:45.000,310,11081310,-795,0,1699288724,12993.520443109992,124.64476052999817,54404.58581304001
2023-11-06,16:38:46.000,310,11081314,-795,0,1699288725,12994.03240266999,124.39099184999941,54404.69760696
2023-11-06,16:38:47.000,310,11081363,-795,0,1699288726,12994.517416989991,124.18656708000344,54404.830362240005
2023-11-06,16:38:48.000,310,11081352,-795,0,1699288727,12994.975486069998,123.91870013999869,54404.94215616001
2023-11-06,16:38:49.000,310,11081380,-795,0,1699288728,12995.44029146,123.75657014999888,54405.214653840005
2023-11-06,16:38:50.000,310,11081363,-795,0,1699288729,12995.797315889991,123.55214538000291,54405.31946064
2023-11-06,16:38:51.000,310,11081305,-795,0,1699288730,12996.201494489993,123.4252610399999,54405.48715152
2023-11-06,16:38:52.000,310,11081351,-795,0,1699288731,12996.57199153999,123.26313105000008,54405.40330608001
2023-11-06,16:38:53.000,310,11081349,-795,0,1699288732,12997.057005859991,123.10100106000027,54405.77362344
2023-11-06,16:38:54.000,310,11081342,-795,0,1699288733,12997.481393389993,122.91772368000238,54406.053108240005
2023-11-06,16:38:55.000,310,11081335,-795,0,1699288734,12998.02029819,122.77674108000065,54406.290670320006
2023-11-06,16:38:56.000,310,11081294,-795,0,1699288735,12998.417740479992,122.49477588000445,54406.39547712
2023-11-06,16:38:57.000,310,11081324,-795,0,1699288736,12998.875809559999,122.14231938000012,54406.53521952
2023-11-06,16:38:58.000,310,11081300,-795,0,1699288737,12999.36082388,121.70527332000347,54406.73085888
2023-11-06,16:38:59.000,310,11081332,-795,0,1699288738,12999.845838200003,121.25412900000083,54406.82867856
2023-11-06,16:39:00.000,310,11081335,-795,0,1699288739,13000.344325139995,120.71134598999924,54406.99636944
2023-11-06,16:39:01.000,310,11081348,-795,0,1699288740,13000.856284699992,120.09102255000471,54407.129124720006
2023-11-06,16:39:02.000,310,11081313,-795,0,1699288741,13001.34803532999,119.47774824000226,54407.087202
2023-11-06,16:39:03.000,310,11081337,-795,0,1699288742,13001.947566919996,118.80808088999765,54407.3317512
2023-11-06,16:39:04.000,310,11081287,-795,0,1699288743,13002.64814315999,118.09611876000417,54407.56931328
2023-11-06,16:39:05.000,310,11081333,-795,0,1699288744,13003.368928329997,117.44759879999765,54407.58328752001
2023-11-06,16:39:06.000,310,11081300,-795,0,1699288745,13004.11665874,116.75678406000225,54407.69508144
2023-11-06,16:39:07.000,310,11081333,-795,0,1699288746,13004.850916529998,116.09416584000428,54407.62521024001
2023-11-06,16:39:08.000,310,11081320,-795,0,1699288747,13005.726636829997,115.36105631999817,54407.84181096001
2023-11-06,16:39:09.000,310,11081301,-795,0,1699288748,13006.54846664999,114.71958548999828,54407.91168216
2023-11-06,16:39:10.000,310,11081331,-795,0,1699288749,13007.350087539999,113.9935250999988,54408.20514120001
2023-11-06,16:39:11.000,310,11081374,-795,0,1699288750,13008.091081639992,113.3027103600034,54408.43571616
2023-11-06,16:39:12.000,310,11081312,-795,0,1699288751,13008.589568579999,112.60484649000136,54408.52654872
2023-11-06,16:39:13.000,310,11081366,-795,0,1699288752,13009.01395611,111.97042479000083,54408.687252480006
2023-11-06,16:39:14.000,310,11081302,-795,0,1699288753,13009.263199579997,111.27961004999815,54408.87590472001
2023-11-06,16:39:15.000,310,11081320,-795,0,1699288754,13009.384453159997,110.69453226000041,54409.06455696001
2023-11-06,16:39:16.000,310,11081379,-795,0,1699288755,13009.344035299997,110.13765099000011,54409.2182736
2023-11-06,16:39:17.000,310,11081359,-795,0,1699288756,13009.242990649996,109.58076971999981,54409.30211904001
2023-11-06,16:39:18.000,310,11081317,-795,0,1699288757,13009.00721979999,109.08028149000165,54409.36500312
2023-11-06,16:39:19.000,310,11081344,-795,0,1699288758,13008.859020979995,108.60094065000158,54409.812178800006
2023-11-06,16:39:20.000,310,11081386,-795,0,1699288759,13008.582832269989,108.13569807000022,54409.88903712
2023-11-06,16:39:21.000,310,11081301,-795,0,1699288760,13008.286434629998,107.6281607100027,54410.15454768
2023-11-06,16:39:22.000,310,11081313,-795,0,1699288761,13007.89572865,107.09947595999984,54410.11961208001
2023-11-06,16:39:23.000,310,11081346,-795,0,1699288762,13007.61280363,106.56374208000489,54410.08467648
2023-11-06,16:39:24.000,310,11081320,-795,0,1699288763,13007.329878609999,105.97161516000051,54410.27332872
2023-11-06,16:39:25.000,310,11081346,-795,0,1699288764,13007.181679789988,105.4147338900002,54410.42704536
2023-11-06,16:39:26.000,310,11081327,-795,0,1699288765,13006.844864289997,104.95654043999821,54410.5458264
2023-11-06,16:39:27.000,310,11081356,-795,0,1699288766,13006.56867557999,104.46310133999941,54410.60172336001
2023-11-06,16:39:28.000,310,11081313,-795,0,1699288767,13006.191442219999,103.97671136999998,54410.76242712
2023-11-06,16:39:29.000,310,11081310,-795,0,1699288768,13005.814208859993,103.53261618000397,54410.94409224
2023-11-06,16:39:30.000,310,11081327,-795,0,1699288769,13005.28877667999,102.96163664999767,54410.97902784001
2023-11-06,16:39:31.000,310,11081358,-795,0,1699288770,13004.817234979993,102.46114841999952,54411.02793768001
2023-11-06,16:39:32.000,310,11081318,-795,0,1699288771,13004.09644981,101.93951280000329,54411.04191192
2023-11-06,16:39:33.000,310,11081337,-795,0,1699288772,13003.564281319988,101.43902456999785,54411.11877024
2023-11-06,16:39:34.000,310,11081353,-795,0,1699288773,13002.93780449,100.9032906900029,54411.1397316
2023-11-06,16:39:35.000,310,11081399,-795,0,1699288774,13002.385427069989,100.40985159000411,54411.22357704001
2023-11-06,16:39:36.000,310,11081322,-795,0,1699288775,13001.705059759995,99.90936335999868,54411.22357704001
2023-11-06,16:39:37.000,310,11081301,-795,0,1699288776,13001.145946029988,99.38067861000309,54411.18864144
2023-11-06,16:39:38.000,310,11081330,-795,0,1699288777,13000.526205509996,98.8731412499983,54411.02793768001
2023-11-06,16:39:39.000,310,11081353,-795,0,1699288778,13000.027718569989,98.39380040999822,54411.02793768001
2023-11-06,16:39:40.000,310,11081332,-795,0,1699288779,12999.610067349997,97.94970522000222,54410.94409224
2023-11-06,16:39:41.000,310,11081317,-795,0,1699288780,12999.29346077999,97.56200307000108,54410.90216952
2023-11-06,16:39:42.000,310,11081322,-795,0,1699288781,12998.956645279999,97.19544830999803,54410.73447864
2023-11-06,16:39:43.000,310,11081326,-795,0,1699288782,12998.848864319989,96.87823745999776,54410.650633200006
2023-11-06,16:39:44.000,310,11081330,-795,0,1699288783,12998.808446459989,96.56102661000477,54410.71351728
2023-11-06,16:39:45.000,310,11081335,-795,0,1699288784,12998.848864319989,96.34955271000217,54410.50390368001
2023-11-06,16:39:46.000,310,11081339,-795,0,1699288785,12998.922963729994,96.14512793999893,54410.33621280001
2023-11-06,16:39:47.000,310,11081281,-795,0,1699288786,12999.03074468999,95.9688996900004,54410.13358632
2023-11-06,16:39:48.000,310,11081322,-795,0,1699288787,12999.30019709,95.79267144000187,54410.00083104001
2023-11-06,16:39:49.000,310,11081330,-795,0,1699288788,12999.549440559997,95.63054145000206,54409.9169856
2023-11-06,16:39:50.000,310,11081340,-795,0,1699288789,12999.812156649998,95.45431320000353,54409.90301136001
2023-11-06,16:39:51.000,310,11081294,-795,0,1699288790,13000.12876321999,95.22169191000285,54409.83314016001
2023-11-06,16:39:52.000,310,11081326,-795,0,1699288791,13000.23654418,95.00316888000089,54409.68641064001
2023-11-06,16:39:53.000,310,11081336,-795,0,1699288792,13000.25675311,94.79874410999764,54409.41391296
2023-11-06,16:39:54.000,310,11081314,-795,0,1699288793,13000.35779776,94.53792629999953,54409.44884856001
2023-11-06,16:39:55.000,310,11081353,-795,0,1699288794,13000.33085251999,94.361698050001,54409.41391296
2023-11-06,16:39:56.000,310,11081357,-795,0,1699288795,13000.243280489995,94.15727327999775,54409.37897736001
2023-11-06,16:39:57.000,310,11081367,-795,0,1699288796,12999.960355469993,94.05153633000009,54409.239234960005
2023-11-06,16:39:58.000,310,11081358,-795,0,1699288797,12999.623539970002,93.93875025000307,54409.16237664001
2023-11-06,16:39:59.000,310,11081318,-795,0,1699288798,12999.226097679995,93.88940634000028,54409.358016000006
2023-11-06,16:40:00.000,310,11081365,-795,0,1699288799,12998.687192879988,93.86120982000284,54409.288144800004
2023-11-06,16:40:01.000,310,11081356,-795,0,1699288800,12998.027034499995,93.93875025000307,54409.30211904001
2023-11-06,16:40:02.000,310,11081349,-795,0,1699288801,12997.198468369992,94.05858545999945,54409.27417056
2023-11-06,16:40:03.000,310,11081349,-795,0,1699288802,12996.295802829998,94.19956806000118,54409.19731224
2023-11-06,16:40:04.000,310,11081344,-795,0,1699288803,12995.319037879999,94.40399283000443,54409.190325120006
2023-11-06,16:40:05.000,310,11081315,-795,0,1699288804,12994.35574554999,94.6718597700019,54409.24622208
2023-11-06,16:40:06.000,310,11081342,-795,0,1699288805,12993.271199639996,94.94677583999874,54409.23224784001
2023-11-06,16:40:07.000,310,11081335,-795,0,1699288806,12992.058663839991,95.33447798999987,54409.001672880004
2023-11-06,16:40:08.000,310,11081293,-795,0,1699288807,12990.974117929996,95.75037665999844,54409.001672880004
2023-11-06,16:40:09.000,310,11081345,-795,0,1699288808,12989.896308329997,96.25791402000323,54409.169363760004
2023-11-06,16:40:10.000,310,11081290,-795,0,1699288809,12988.831971350002,96.81479529000353,54409.02962136
2023-11-06,16:40:11.000,310,11081345,-795,0,1699288810,12987.720480199998,97.42102046999935,54408.96673728001
2023-11-06,16:40:12.000,310,11081336,-795,0,1699288811,12986.716770009989,98.0695404299986,54408.82699488001
2023-11-06,16:40:13.000,310,11081325,-795,0,1699288812,12985.773686609995,98.73215865000384,54408.71520096
2023-11-06,16:40:14.000,310,11081353,-795,0,1699288813,12984.958593099997,99.3947768700018,54408.687252480006
2023-11-06,16:40:15.000,310,11081368,-795,0,1699288814,12984.210862689994,100.02919857000234,54408.568471440005
2023-11-06,16:40:16.000,310,11081334,-795,0,1699288815,12983.537231689996,100.57903071000328,54408.46366464001
2023-11-06,16:40:17.000,310,11081340,-795,0,1699288816,12983.045481059999,101.06542068000272,54408.33789648
2023-11-06,16:40:18.000,310,11081316,-795,0,1699288817,12982.648038769992,101.46722109000257,54408.08636016001
2023-11-06,16:40:19.000,310,11081333,-795,0,1699288818,12982.35164113,101.71394064000197,54407.91866928001
2023-11-06,16:40:20.000,310,11081337,-795,0,1699288819,12982.28427802999,101.83377584999835,54407.59027464
2023-11-06,16:40:21.000,310,11081338,-795,0,1699288820,12982.385322679991,101.92541454000457,54407.48546784001
2023-11-06,16:40:22.000,310,11081344,-795,0,1699288821,12982.600884599997,101.93951280000329,54407.345725440005
2023-11-06,16:40:23.000,310,11081325,-795,0,1699288822,12982.951172719993,101.90426714999921,54407.13611184
2023-11-06,16:40:24.000,310,11081374,-795,0,1699288823,12983.476604899995,101.79148107000219,54407.11515048
2023-11-06,16:40:25.000,310,11081359,-795,0,1699288824,12984.082872799998,101.68574412000453,54406.91951112
2023-11-06,16:40:26.000,310,11081309,-795,0,1699288825,12984.70934963,101.55885978000151,54406.64701344001
2023-11-06,16:40:27.000,310,11081350,-795,0,1699288826,12985.382980629998,101.4319754399985,54406.39547712
2023-11-06,16:40:28.000,310,11081363,-795,0,1699288827,12986.103765799991,101.34033674999955,54406.24176048001
2023-11-06,16:40:29.000,310,11081357,-795,0,1699288828,12986.85823251999,101.16410850000102,54406.02515976001
2023-11-06,16:40:30.000,310,11081354,-795,0,1699288829,12987.666589719993,101.051322420004,54405.94830144001
2023-11-06,16:40:31.000,310,11081355,-795,0,1699288830,12988.421056439991,100.92443808000098,54405.94830144001
2023-11-06,16:40:32.000,310,11081344,-795,0,1699288831,12989.074478509989,100.87509416999819,54405.82952040001
2023-11-06,16:40:33.000,310,11081375,-795,0,1699288832,12989.606647,100.9032906900029,54405.6548424
2023-11-06,16:40:34.000,310,11081307,-795,0,1699288833,12990.132079180003,100.93148721000034,54405.619906800006
2023-11-06,16:40:35.000,310,11081353,-795,0,1699288834,12990.52278516,101.07951894000144,54405.52907424
2023-11-06,16:40:36.000,310,11081332,-795,0,1699288835,12990.832655419996,101.26279631999932,54405.431254560004
2023-11-06,16:40:37.000,310,11081347,-795,0,1699288836,12990.994326859996,101.55181065000215,54405.20766672001
2023-11-06,16:40:38.000,310,11081367,-795,0,1699288837,12991.236834019997,101.87607063000178,54405.333434880005
2023-11-06,16:40:39.000,310,11081368,-795,0,1699288838,12991.310933430002,102.2355762599982,54405.45920304
2023-11-06,16:40:40.000,310,11081340,-795,0,1699288839,12991.297460809998,102.5950818900019,54405.42426744001
2023-11-06,16:40:41.000,310,11081298,-795,0,1699288840,12991.028008410001,103.0391770799979,54405.17273112
2023-11-06,16:40:42.000,310,11081263,-795,0,1699288841,12990.974117929996,103.44802662000438,54405.49413864001
2023-11-06,16:40:43.000,310,11081313,-795,0,1699288842,12990.731610769995,103.82867963999888,54405.52907424
2023-11-06,16:40:44.000,310,11081291,-795,0,1699288843,12990.45542205999,104.20933266000065,54405.619906800006
2023-11-06,16:40:45.000,310,11081387,-795,0,1699288844,12990.084925009993,104.57588742000371,54405.52208712001
2023-11-06,16:40:46.000,310,11081314,-795,0,1699288845,12989.795263679996,104.90014740000333,54405.54304848001
2023-11-06,16:40:47.000,310,11081300,-795,0,1699288846,12989.606647,105.14686695000273,54405.7945848
2023-11-06,16:40:48.000,310,11081357,-795,0,1699288847,12989.41803031999,105.37948824000341,54405.75964920001
2023-11-06,16:40:49.000,310,11081330,-795,0,1699288848,12989.249622569994,105.5275199700045,54405.74567496
2023-11-06,16:40:50.000,310,11081367,-795,0,1699288849,12989.101423749999,105.68260082999768,54405.64785528
2023-11-06,16:40:51.000,310,11081344,-795,0,1699288850,12989.094687439989,105.78833778000262,54405.75964920001
2023-11-06,16:40:52.000,310,11081337,-795,0,1699288851,12989.027324339993,105.85882908000349,54405.80157192
2023-11-06,16:40:53.000,310,11081360,-795,0,1699288852,12989.047533269993,105.88702560000092,54405.64086816001
2023-11-06,16:40:54.000,310,11081338,-795,0,1699288853,12989.027324339993,105.908172989999,54405.717726480005
2023-11-06,16:40:55.000,310,11081361,-795,0,1699288854,12989.27656780999,105.83063255999878,54405.787597680006
2023-11-06,16:40:56.000,310,11081336,-795,0,1699288855,12989.471920799995,105.78128865000326,54405.91336584
2023-11-06,16:40:57.000,310,11081356,-795,0,1699288856,12989.714427959996,105.75309212999855,54405.84349464
2023-11-06,16:40:58.000,310,11081268,-795,0,1699288857,12989.815472609997,105.69669909000368,54405.61291968001
2023-11-06,16:40:59.000,310,11081247,-795,0,1699288858,12990.037770839997,105.56981475000066,54405.57099696001
2023-11-06,16:41:00.000,310,11081302,-795,0,1699288859,12990.327432169994,105.50637257999915,54405.53606136
2023-11-06,16:41:01.000,310,11081319,-795,0,1699288860,12990.66424767,105.38653737000277,54405.50811288
2023-11-06,16:41:02.000,310,11081348,-795,0,1699288861,12990.933700069996,105.25965302999975,54405.22164096
2023-11-06,16:41:03.000,310,11081341,-795,0,1699288862,12991.385032839993,105.09752303999994,54405.29151216
2023-11-06,16:41:04.000,310,11081313,-795,0,1699288863,12991.91720132999,104.97768783000356,54405.228628079996
2023-11-06,16:41:05.000,310,11081293,-795,0,1699288864,12992.422424579992,104.78031218999968,54405.27753792001
2023-11-06,16:41:06.000,310,11081295,-795,0,1699288865,12992.927647829994,104.68162437000137,54405.10285992
2023-11-06,16:41:07.000,310,11081358,-795,0,1699288866,12993.405925840001,104.49834699000348,54405.06093720001
2023-11-06,16:41:08.000,310,11081355,-795,0,1699288867,12993.877467539998,104.44195395000133,54404.879272080005
2023-11-06,16:41:09.000,310,11081311,-795,0,1699288868,12994.37595447999,104.27982396000152,54404.82337512001
2023-11-06,16:41:10.000,310,11081340,-795,0,1699288869,12994.834023559997,104.18113614000322,54404.93516904
2023-11-06,16:41:11.000,310,11081313,-795,0,1699288870,12995.285356329994,104.0542518000002,54404.97010464001
2023-11-06,16:41:12.000,310,11081343,-795,0,1699288871,12995.729952789996,103.96966224000062,54404.89324632001
2023-11-06,16:41:13.000,310,11081317,-795,0,1699288872,12996.026350430002,103.87097442000231,54404.830362240005
2023-11-06,16:41:14.000,310,11081296,-795,0,1699288873,12996.369902239989,103.81458138000016,54404.84433648
2023-11-06,16:41:15.000,310,11081319,-795,0,1699288874,12996.63935464,103.68769704000442,54404.84433648
2023-11-06,16:41:16.000,310,11081346,-795,0,1699288875,12996.868389179996,103.64540226000099,54404.98407888
2023-11-06,16:41:17.000,310,11081320,-795,0,1699288876,12997.050269549996,103.53966531000333,54404.998053120005
2023-11-06,16:41:18.000,310,11081336,-795,0,1699288877,12997.164786820002,103.50441965999926,54405.046962960005
2023-11-06,16:41:19.000,310,11081348,-795,0,1699288878,12997.393821359998,103.44802662000438,54405.333434880005
2023-11-06,16:41:20.000,310,11081350,-795,0,1699288879,12997.474657079998,103.40573184000095,54405.46619016
2023-11-06,16:41:21.000,310,11081377,-795,0,1699288880,12997.474657079998,103.40573184000095,54405.53606136
2023-11-06,16:41:22.000,310,11081270,-795,0,1699288881,12997.447711839988,103.41983009999967,54405.71073936001
2023-11-06,16:41:23.000,310,11081351,-795,0,1699288882,12997.380348739993,103.44097748999775,54405.74567496
2023-11-06,16:41:24.000,310,11081309,-795,0,1699288883,12997.366876120002,103.56786183000077,54405.94830144001
2023-11-06,16:41:25.000,310,11081355,-795,0,1699288884,12997.238886229992,103.61720574000356,54406.19285064001
2023-11-06,16:41:26.000,310,11081361,-795,0,1699288885,12997.016587999991,103.77933573000337,54406.40945136001
2023-11-06,16:41:27.000,310,11081381,-795,0,1699288886,12996.726926669995,103.92031832999783,54406.64002632
2023-11-06,16:41:28.000,310,11081336,-795,0,1699288887,12996.363165929994,104.13179223000043,54406.80073008
2023-11-06,16:41:29.000,310,11081328,-795,0,1699288888,12995.905096850001,104.32916787000431,54407.02431792
2023-11-06,16:41:30.000,310,11081276,-795,0,1699288889,12995.37966467,104.58293655000307,54407.26188
2023-11-06,16:41:31.000,310,11081340,-795,0,1699288890,12994.793605699997,104.7944104499984,54407.394635280005
2023-11-06,16:41:32.000,310,11081330,-795,0,1699288891,12994.07282052999,105.04817913000443,54407.5763004
2023-11-06,16:41:33.000,310,11081313,-795,0,1699288892,12993.291408569996,105.26670215999911,54407.7160428
2023-11-06,16:41:34.000,310,11081313,-795,0,1699288893,12992.402215649992,105.5275199700045,54407.77193976001
2023-11-06,16:41:35.000,310,11081328,-795,0,1699288894,12991.600594759999,105.72489561000111,54407.98854048001
2023-11-06,16:41:36.000,310,11081277,-795,0,1699288895,12990.78550125,105.86587821000285,54408.14225712
2023-11-06,16:41:37.000,310,11081356,-795,0,1699288896,12989.950198810002,105.94341864000307,54408.19116696
2023-11-06,16:41:38.000,310,11081268,-795,0,1699288897,12989.128368989994,106.04915559000074,54408.14225712
2023-11-06,16:41:39.000,310,11081363,-795,0,1699288898,12988.461474299991,106.03505733000202,54408.233089680005
2023-11-06,16:41:40.000,310,11081363,-795,0,1699288899,12987.821524849998,106.02800820000266,54408.12129576
2023-11-06,16:41:41.000,310,11081328,-795,0,1699288900,12987.451027800002,105.94341864000307,54408.2400768
2023-11-06,16:41:42.000,310,11081316,-795,0,1699288901,12987.033376579995,105.908172989999,54408.12828288001
2023-11-06,16:41:43.000,310,11081330,-795,0,1699288902,12986.763924179999,105.83768168999813,54408.12828288001
2023-11-06,16:41:44.000,310,11081326,-795,0,1699288903,12986.534889639988,105.75309212999855,54408.07937304
2023-11-06,16:41:45.000,310,11081366,-795,0,1699288904,12986.474262850003,105.73899386999983,54408.15623136001
2023-11-06,16:41:46.000,310,11081296,-795,0,1699288905,12986.312591410002,105.71784648000175,54408.04443744
2023-11-06,16:41:47.000,310,11081342,-795,0,1699288906,12986.251964620002,105.68260082999768,54407.946617760004
2023-11-06,16:41:48.000,310,11081369,-795,0,1699288907,12986.137447349996,105.65440431000025,54407.86975944001
2023-11-06,16:41:49.000,310,11081274,-795,0,1699288908,12986.043139009991,105.61915866000345,54407.660145840004
2023-11-06,16:41:50.000,310,11081351,-795,0,1699288909,12986.070084250001,105.65440431000025,54407.69508144
2023-11-06,16:41:51.000,310,11081295,-795,0,1699288910,12986.056611629996,105.64030605000153,54407.6461716
2023-11-06,16:41:52.000,310,11081296,-795,0,1699288911,12986.063347939991,105.65440431000025,54407.4714936
2023-11-06,16:41:53.000,310,11081289,-795,0,1699288912,12986.130711040001,105.61210953000409,54407.30380272
2023-11-06,16:41:54.000,310,11081347,-795,0,1699288913,12986.02966639,105.62620779000281,54407.40860952
2023-11-06,16:41:55.000,310,11081323,-795,0,1699288914,12985.86125863999,105.6614534399996,54407.18502168
2023-11-06,16:41:56.000,310,11081359,-795,0,1699288915,12985.82757709,105.78128865000326,54407.47848072
2023-11-06,16:41:57.000,310,11081348,-795,0,1699288916,12985.733268749995,105.95751690000179,54407.45053224
2023-11-06,16:41:58.000,310,11081337,-795,0,1699288917,12985.632224099994,106.16194166999776,54407.632197360006
2023-11-06,16:41:59.000,310,11081301,-795,0,1699288918,12985.490761589994,106.35226818000228,54407.70905568
2023-11-06,16:42:00.000,310,11081332,-795,0,1699288919,12985.302144909998,106.47915251999802,54407.86277232
2023-11-06,16:42:01.000,310,11081298,-795,0,1699288920,12985.079846679997,106.69062642000063,54407.93963064001
2023-11-06,16:42:02.000,310,11081356,-795,0,1699288921,12984.76324010999,106.88095292999787,54407.967579120006
2023-11-06,16:42:03.000,310,11081327,-795,0,1699288922,12984.44663354,107.05013205000432,54407.897707920005
2023-11-06,16:42:04.000,310,11081298,-795,0,1699288923,12984.143499589998,107.27570420999837,54408.09334728
2023-11-06,16:42:05.000,310,11081338,-795,0,1699288924,12983.934673980002,107.47307985000225,54408.12828288001
2023-11-06,16:42:06.000,310,11081294,-795,0,1699288925,12983.49007752,107.71275027000229,54408.21911544
2023-11-06,16:42:07.000,310,11081361,-795,0,1699288926,12983.133053089994,107.98061720999976,54408.29597376001
2023-11-06,16:42:08.000,310,11081337,-795,0,1699288927,12982.782764969998,108.24143501999788,54408.400780560005
2023-11-06,16:42:09.000,310,11081328,-795,0,1699288928,12982.479631019996,108.53044935000071,54408.617381280004
2023-11-06,16:42:10.000,310,11081269,-795,0,1699288929,12982.115870279995,108.83356194000226,54408.74314944
2023-11-06,16:42:11.000,310,11081301,-795,0,1699288930,12981.799263709989,109.12962540000444,54408.75712368001
2023-11-06,16:42:12.000,310,11081335,-795,0,1699288931,12981.482657139997,109.39044321000256,54408.8689176
2023-11-06,16:42:13.000,310,11081316,-795,0,1699288932,12981.15257795,109.65831015000003,54408.86193048
2023-11-06,16:42:14.000,310,11081326,-795,0,1699288933,12980.896598169995,109.89798057000007,54408.9387888
2023-11-06,16:42:15.000,310,11081346,-795,0,1699288934,12980.654091009994,110.10945447000267,54409.022634240006
2023-11-06,16:42:16.000,310,11081373,-795,0,1699288935,12980.465474329998,110.34207576000335,54409.20429936
2023-11-06,16:42:17.000,310,11081293,-795,0,1699288936,12980.297066580002,110.52535314000124,54409.239234960005
2023-11-06,16:42:18.000,310,11081337,-795,0,1699288937,12980.108449899992,110.65928661000362,54409.24622208
2023-11-06,16:42:19.000,310,11081347,-795,0,1699288938,12979.926569529991,110.82846573000279,54409.120453920004
2023-11-06,16:42:20.000,310,11081318,-795,0,1699288939,12979.79184333,110.96239919999789,54409.08551832
2023-11-06,16:42:21.000,310,11081341,-795,0,1699288940,12979.73121654,111.07518528000219,54409.190325120006
2023-11-06,16:42:22.000,310,11081328,-795,0,1699288941,12979.54259985999,111.24436440000136,54409.0785312
2023-11-06,16:42:23.000,310,11081351,-795,0,1699288942,12979.50218199999,111.3360030900003,54409.04359560001
2023-11-06,16:42:24.000,310,11081333,-795,0,1699288943,12979.414609969994,111.42059264999989,54409.09949256
2023-11-06,16:42:25.000,310,11081308,-795,0,1699288944,12979.306829009998,111.5192804699982,54409.0785312
2023-11-06,16:42:26.000,310,11081321,-795,0,1699288945,12979.219256979988,111.63206655000249,54408.98769864
2023-11-06,16:42:27.000,310,11081366,-795,0,1699288946,12979.098003400002,111.78714741000294,54408.74314944
2023-11-06,16:42:28.000,310,11081346,-795,0,1699288947,12979.111476019993,111.94927740000276,54408.666291120004
2023-11-06,16:42:29.000,310,11081265,-795,0,1699288948,12979.131684949993,112.13960391,54408.63135552001
2023-11-06,16:42:30.000,310,11081301,-795,0,1699288949,12979.098003400002,112.36517607000133,54408.568471440005
2023-11-06,16:42:31.000,310,11081341,-795,0,1699288950,12979.205784359998,112.58369910000329,54408.47763888
2023-11-06,16:42:32.000,310,11081278,-795,0,1699288951,12979.252938529993,112.82336952000333,54408.351870720006
2023-11-06,16:42:33.000,310,11081312,-795,0,1699288952,12979.340510559989,113.055990810004,54408.17719272001
2023-11-06,16:42:34.000,310,11081252,-795,0,1699288953,12979.54933617,113.36615253000491,54408.14924424
2023-11-06,16:42:35.000,310,11081322,-795,0,1699288954,12979.73121654,113.64106860000174,54407.98854048001
2023-11-06,16:42:36.000,310,11081315,-795,0,1699288955,12979.940042149996,113.8948372800005,54407.98854048001
2023-11-06,16:42:37.000,310,11081337,-675,0,1699288956,12980.175813000002,114.14860595999926,54407.7160428
2023-11-06,16:42:38.000,310,11081349,-795,0,1699288957,12980.411583849993,114.34598160000314,54407.6461716
2023-11-06,16:42:39.000,310,11081373,-795,0,1699288958,12980.76187196999,114.53630811000039,54407.72302992001
2023-11-06,16:42:40.000,310,11081302,-795,0,1699288959,12981.038060679995,114.79007678999915,54407.7160428
2023-11-06,16:42:41.000,310,11081355,-795,0,1699288960,12981.280567839996,115.00155069000175,54407.58328752001
2023-11-06,16:42:42.000,310,11081350,-795,0,1699288961,12981.523074999997,115.21302459000435,54407.63918448
2023-11-06,16:42:43.000,310,11081295,-795,0,1699288962,12981.664537509998,115.41744936000032,54407.443545120004
2023-11-06,16:42:44.000,310,11081316,-795,0,1699288963,12981.933989909994,115.60072673999821,54407.50642920001
2023-11-06,16:42:45.000,310,11081326,-795,0,1699288964,12982.18323337999,115.81220064000081,54407.5763004
2023-11-06,16:42:46.000,310,11081347,-795,0,1699288965,12982.37185006,116.08006757999829,54407.60424888001
2023-11-06,16:42:47.000,310,11081363,-795,0,1699288966,12982.513312570001,116.29859061000025,54407.56931328
2023-11-06,16:42:48.000,310,11081310,-795,0,1699288967,12982.722138179997,116.48186798999814,54407.62521024001
2023-11-06,16:42:49.000,310,11081314,-795,0,1699288968,12982.877073309988,116.78498057999968,54407.77193976001
2023-11-06,16:42:50.000,310,11081335,-795,0,1699288969,12982.984854269998,117.00350361000164,54407.75796552
2023-11-06,16:42:51.000,310,11081329,-795,0,1699288970,12983.13978939999,117.27137054999912,54407.75097840001
2023-11-06,16:42:52.000,310,11081324,-795,0,1699288971,12983.32166976999,117.53218836000451,54407.89072080001
2023-11-06,16:42:53.000,310,11081297,-795,0,1699288972,12983.38903287,117.75776051999856,54407.827836720004
2023-11-06,16:42:54.000,310,11081296,-795,0,1699288973,12983.564176929991,117.95513616000244,54407.97456624
2023-11-06,16:42:55.000,310,11081317,-795,0,1699288974,12983.719112059996,118.07497136999882,54408.05142456
2023-11-06,16:42:56.000,310,11081318,-795,0,1699288975,12983.853838260002,118.20185571000184,54408.26103816
2023-11-06,16:42:57.000,310,11081339,-795,0,1699288976,12984.002037079998,118.23710135999863,54408.24706392
2023-11-06,16:42:58.000,310,11081366,-795,0,1699288977,12984.224335309998,118.21595397000056,54408.330909360004
2023-11-06,16:42:59.000,310,11081328,-795,0,1699288978,12984.264753169999,118.23710135999863,54408.27501240001
2023-11-06,16:43:00.000,310,11081346,-795,0,1699288979,12984.50052401999,118.19480658000248,54408.36584496
2023-11-06,16:43:01.000,310,11081316,-795,0,1699288980,12984.70261331999,118.23005222999927,54408.38680632
2023-11-06,16:43:02.000,310,11081338,-795,0,1699288981,12984.877757379996,118.18775745000312,54408.27501240001
2023-11-06,16:43:03.000,310,11081283,-795,0,1699288982,12985.187627639993,118.19480658000248,54408.498600240004
2023-11-06,16:43:04.000,310,11081341,-795,0,1699288983,12985.497497899989,118.1595609299984,54408.666291120004
2023-11-06,16:43:05.000,310,11081316,-795,0,1699288984,12985.7669503,118.13841354000033,54408.6243684
2023-11-06,16:43:06.000,310,11081363,-795,0,1699288985,12985.975775909996,118.10316789000353,54408.470651760006
2023-11-06,16:43:07.000,310,11081307,-795,0,1699288986,12986.231755690002,118.11726615000225,54408.46366464001
2023-11-06,16:43:08.000,310,11081251,-795,0,1699288987,12986.379954509997,118.06792223999946,54408.38680632
2023-11-06,16:43:09.000,310,11081376,-795,0,1699288988,12986.575307499988,118.12431528000161,54408.54052296001
2023-11-06,16:43:10.000,310,11081355,-795,0,1699288989,12986.696561079989,118.11021702000289,54408.58244568
2023-11-06,16:43:11.000,310,11081281,-795,0,1699288990,12986.736978939989,118.11726615000225,54408.449690400004
2023-11-06,16:43:12.000,310,11081336,-795,0,1699288991,12986.82455097,118.1595609299984,54408.50558736
2023-11-06,16:43:13.000,310,11081326,-795,0,1699288992,12986.804342039999,118.19480658000248,54408.400780560005
2023-11-06,16:43:14.000,310,11081304,-795,0,1699288993,12986.871705139994,118.1736591900044,54408.470651760006
2023-11-06,16:43:15.000,310,11081355,-795,0,1699288994,12986.851496209994,118.1595609299984,54408.43571616
2023-11-06,16:43:16.000,310,11081361,-795,0,1699288995,12986.90538669,118.13841354000033,54408.400780560005
2023-11-06,16:43:17.000,310,11081309,-795,0,1699288996,12986.83802358999,118.11726615000225,54408.15623136001
2023-11-06,16:43:18.000,310,11081349,-795,0,1699288997,12986.89865037999,118.07497136999882,54408.233089680005
2023-11-06,16:43:19.000,310,11081335,-795,0,1699288998,12987.12768492,118.03972572000202,54408.32392224001
2023-11-06,16:43:20.000,310,11081292,-795,0,1699288999,12987.195048019996,117.97628355000052,54408.22610256001
2023-11-06,16:43:21.000,310,11081324,-795,0,1699289000,12987.376928389996,117.91284137999901,54408.19116696
2023-11-06,16:43:22.000,310,11081279,-795,0,1699289001,12987.511654590002,117.75776051999856,54408.09334728
2023-11-06,16:43:23.000,310,11081314,-795,0,1699289002,12987.626171859993,117.65202357000089,54407.98155336
2023-11-06,16:43:24.000,310,11081292,-795,0,1699289003,12987.875415329989,117.45464793000428,54407.86975944001
2023-11-06,16:43:25.000,310,11081312,-795,0,1699289004,12988.293066549995,117.31366533000255,54407.946617760004
2023-11-06,16:43:26.000,310,11081314,-795,0,1699289005,12988.710717770002,117.2572722900004,54407.9256564
2023-11-06,16:43:27.000,310,11081326,-795,0,1699289006,12989.013851719988,117.31366533000255,54407.89072080001
2023-11-06,16:43:28.000,310,11081308,-795,0,1699289007,12989.33719459999,117.32776359000127,54407.84181096001
2023-11-06,16:43:29.000,310,11081395,-795,0,1699289008,12989.62011961999,117.30661620000319,54408.03745032001
2023-11-06,16:43:30.000,310,11081322,-795,0,1699289009,12989.849154160001,117.27841967999848,54408.03745032001
2023-11-06,16:43:31.000,310,11081299,-795,0,1699289010,12990.165760729993,117.28546880999784,54408.07937304
2023-11-06,16:43:32.000,310,11081347,-795,0,1699289011,12990.49583991999,117.20792838000489,54408.10732152001
2023-11-06,16:43:33.000,310,11081322,-795,0,1699289012,12990.772028629995,117.17973186000017,54408.12129576
2023-11-06,16:43:34.000,310,11081339,-795,0,1699289013,12991.115580439997,117.16563360000146,54408.12129576
2023-11-06,16:43:35.000,310,11081341,-795,0,1699289014,12991.546704279994,117.10924055999931,54408.54052296001
2023-11-06,16:43:36.000,310,11081354,-795,0,1699289015,12991.849838229995,117.05284752000443,54408.53353584
2023-11-06,16:43:37.000,310,11081339,-795,0,1699289016,12992.12602694,116.95415969999885,54408.6942396
2023-11-06,16:43:38.000,310,11081348,-795,0,1699289017,12992.307907310002,116.94006144000014,54408.60340704
2023-11-06,16:43:39.000,310,11081275,-795,0,1699289018,12992.530205540002,116.86957013999927,54408.736162320005
2023-11-06,16:43:40.000,310,11081294,-795,0,1699289019,12992.712085909989,116.84137362000183,54408.87590472001
2023-11-06,16:43:41.000,310,11081331,-795,0,1699289020,12992.813130559989,116.83432449000247,54408.86193048
2023-11-06,16:43:42.000,310,11081363,-795,0,1699289021,12992.860284729999,116.8131771000044,54408.82699488001
2023-11-06,16:43:43.000,310,11081346,-795,0,1699289022,12992.91417520999,116.77088232000096,54408.87590472001
2023-11-06,16:43:44.000,310,11081323,-795,0,1699289023,12993.089319269995,116.72153840999817,54408.973724400006
2023-11-06,16:43:45.000,310,11081317,-795,0,1699289024,12993.2442544,116.68629276000138,54409.28115768001
2023-11-06,16:43:46.000,310,11081315,-795,0,1699289025,12993.32509012,116.68629276000138,54409.37897736001
2023-11-06,16:43:47.000,310,11081355,-795,0,1699289026,12993.271199639996,116.68629276000138,54409.56064248
2023-11-06,16:43:48.000,310,11081316,-795,0,1699289027,12993.149946059995,116.6651453700033,54409.58160384
2023-11-06,16:43:49.000,310,11081301,-795,0,1699289028,12993.01521985999,116.58760494000308,54409.65846216
2023-11-06,16:43:50.000,310,11081339,-795,0,1699289029,12992.85354841999,116.51006451000285,54409.82615304
2023-11-06,16:43:51.000,310,11081367,-795,0,1699289030,12992.752503769989,116.40432755999791,54410.056728
2023-11-06,16:43:52.000,310,11081367,-795,0,1699289031,12992.543678159993,116.25629583000409,54410.10563784
2023-11-06,16:43:53.000,310,11081328,-795,0,1699289032,12992.227071590001,116.12941149000108,54410.10563784
2023-11-06,16:43:54.000,310,11081280,-795,0,1699289033,12992.031718599996,115.98137975999998,54410.14057344001
2023-11-06,16:43:55.000,310,11081299,-795,0,1699289034,12991.81615667999,115.83334802999889,54410.231406
2023-11-06,16:43:56.000,310,11081366,-795,0,1699289035,12991.627539999994,115.7135128200025,54410.23839312001
2023-11-06,16:43:57.000,310,11081382,-795,0,1699289036,12991.398505459998,115.56548109000141,54410.18948328001
2023-11-06,16:43:58.000,310,11081298,-795,0,1699289037,12991.155998299997,115.5020389199999,54410.07070224001
2023-11-06,16:43:59.000,310,11081343,-795,0,1699289038,12991.189679850002,115.38220371000352,54410.38512264001
2023-11-06,16:44:00.000,310,11081382,-795,0,1699289039,12990.987590550001,115.28351588999794,54410.39909688
2023-11-06,16:44:11.000,310,11081283,-795,0,1699289050,12988.394111199996,113.19697340999846,54410.51787792
2023-11-06,16:44:12.000,310,11081291,-795,0,1699289051,12988.333484409995,113.02074515999993,54410.5458264
2023-11-06,16:44:13.000,310,11081286,-795,0,1699289052,12988.333484409995,112.82336952000333,54410.45499384001
2023-11-06,16:44:14.000,310,11081344,-795,0,1699289053,12988.394111199996,112.7458290900031,54410.46896808
2023-11-06,16:44:15.000,310,11081343,-795,0,1699289054,12988.596200499996,112.66828866000287,54410.64364608001
2023-11-06,16:44:16.000,310,11081341,-795,0,1699289055,12988.744399319992,112.6471412700048,54410.63665896
2023-11-06,16:44:17.000,310,11081326,-795,0,1699289056,12988.872389210002,112.68943605000095,54410.60871048
2023-11-06,16:44:18.000,310,11081275,-795,0,1699289057,12988.926279689993,112.65419040000415,54410.45499384001
2023-11-06,16:44:19.000,310,11081355,-795,0,1699289058,12988.953224929988,112.73877996000374,54410.413071120005
2023-11-06,16:44:20.000,310,11081301,-795,0,1699289059,12988.959961239998,112.75287822000246,54410.52486504001
2023-11-06,16:44:21.000,310,11081329,-795,0,1699289060,12988.899334449998,112.86566429999948,54410.57377488001
2023-11-06,16:44:22.000,310,11081309,-795,0,1699289061,12988.717454079997,112.9432047299997,54410.5458264
2023-11-06,16:44:23.000,310,11081325,-795,0,1699289062,12988.522101089991,113.00664690000121,54410.65762032
2023-11-06,16:44:24.000,310,11081298,-795,0,1699289063,12988.293066549995,113.13353124000423,54410.80434984
2023-11-06,16:44:25.000,310,11081361,-795,0,1699289064,12987.989932599994,113.25336645000061,54410.80434984
2023-11-06,16:44:26.000,310,11081304,-795,0,1699289065,12987.552072450002,113.33090688000084,54410.86024680001
2023-11-06,16:44:27.000,310,11081333,-795,0,1699289066,12987.053585509995,113.4013981800017,54410.79037560001
2023-11-06,16:44:28.000,310,11081218,-795,0,1699289067,12986.615725359989,113.47188948000257,54410.846272560004
2023-11-06,16:44:29.000,310,11081344,-795,0,1699289068,12986.245228309992,113.48598774000129,54410.94409224
2023-11-06,16:44:30.000,310,11081327,-795,0,1699289069,12985.78042291999,113.57762643000024,54410.95107936
2023-11-06,16:44:31.000,310,11081307,-755,0,1699289070,12985.463816349999,113.53533165000408,54411.07684752001
2023-11-06,16:44:32.000,310,11081345,-795,0,1699289071,12985.012483580002,113.47188948000257,54410.9999892
2023-11-06,16:44:33.000,310,11081313,-795,0,1699289072,12984.756503799996,113.35910339999828,54411.013963440004
2023-11-06,16:44:34.000,310,11081256,-795,0,1699289073,12984.46010615999,113.16172776000167,54410.85325968
2023-11-06,16:44:35.000,310,11081273,-795,0,1699289074,12984.31864364999,112.91500821000227,54410.85325968
2023-11-06,16:44:36.000,310,11081301,-795,0,1699289075,12984.183917449998,112.66828866000287,54410.81133696001
2023-11-06,16:44:37.000,310,11081318,-795,0,1699289076,12984.190653759993,112.35812694000197,54410.76941424001
2023-11-06,16:44:38.000,310,11081336,-795,0,1699289077,12984.109818039993,112.08321086999786,54410.57377488001
2023-11-06,16:44:39.000,310,11081379,-795,0,1699289078,12984.210862689994,111.80124567000166,54410.60871048
2023-11-06,16:44:40.000,310,11081339,-795,0,1699289079,12984.258016859989,111.59682089999842,54410.5458264
2023-11-06,16:44:41.000,310,11081319,-795,0,1699289080,12984.352325199994,111.44174003999797,54410.482942320006
2023-11-06,16:44:42.000,310,11081282,-795,0,1699289081,12984.433160919994,111.35715047999838,54410.43403248001
2023-11-06,16:44:43.000,310,11081384,-795,0,1699289082,12984.453369849994,111.27961004999815,54410.23839312001
2023-11-06,16:44:44.000,310,11081305,-795,0,1699289083,12984.4870514,111.31485570000223,54410.175509040004
2023-11-06,16:44:45.000,310,11081311,-795,0,1699289084,12984.493787709995,111.30780657000287,54410.18948328001
2023-11-06,16:44:46.000,310,11081324,-795,0,1699289085,12984.392743059994,111.41354352000053,54410.0916636
2023-11-06,16:44:47.000,310,11081318,-795,0,1699289086,12984.271489479994,111.4840348200014,54410.007818160004
2023-11-06,16:44:48.000,310,11081319,-795,0,1699289087,12984.096345419988,111.57567351000034,54409.87506288
2023-11-06,16:44:49.000,310,11081329,-795,0,1699289088,12983.867310879992,111.66026306999993,54409.979869680006
2023-11-06,16:44:50.000,310,11081257,-795,0,1699289089,12983.624803719991,111.78714741000294,54409.93095984001
2023-11-06,16:44:51.000,310,11081350,-795,0,1699289090,12983.26104297999,111.85058958000445,54409.88205000001
2023-11-06,16:44:52.000,310,11081283,-795,0,1699289091,12982.991590579993,111.94927740000276,54409.78423032001
2023-11-06,16:44:53.000,310,11081355,-795,0,1699289092,12982.627829839992,111.98452304999955,54409.63051368
2023-11-06,16:44:54.000,310,11081349,-795,0,1699289093,12982.405531609991,112.10435826000321,54409.61653944001
2023-11-06,16:44:55.000,310,11081330,-795,0,1699289094,12982.16976076,112.12550565000129,54409.672436400004
2023-11-06,16:44:56.000,310,11081292,-795,0,1699289095,12982.00135300999,112.19599695000215,54409.623526560004
2023-11-06,16:44:57.000,310,11081338,-795,0,1699289096,12981.927253599999,112.20304608000151,54409.58160384
2023-11-06,16:44:58.000,310,11081357,-795,0,1699289097,12981.785791089998,112.1889478200028,54409.358016000006
2023-11-06,16:44:59.000,310,11081329,-795,0,1699289098,12981.758845849989,112.22419346999959,54409.29513192
2023-11-06,16:45:00.000,310,11081337,-795,0,1699289099,12981.913780979994,112.16075129999808,54409.46980992001
2023-11-06,16:45:01.000,310,11081323,-795,0,1699289100,12981.933989909994,112.16780043000472,54409.309106160006
2023-11-06,16:45:02.000,310,11081353,-795,0,1699289101,12981.873363119994,112.16075129999808,54409.1484024
2023-11-06,16:45:03.000,310,11081348,-795,0,1699289102,12981.893572049994,112.16780043000472,54409.1484024
2023-11-06,16:45:04.000,310,11081308,-795,0,1699289103,12981.806000019998,112.23124259999895,54409.141415280006
2023-11-06,16:45:05.000,310,11081349,-795,0,1699289104,12981.597174410002,112.28058651000174,54408.89686608001
2023-11-06,16:45:06.000,310,11081302,-795,0,1699289105,12981.388348799992,112.37222520000068,54408.94577592001
2023-11-06,16:45:07.000,310,11081339,-795,0,1699289106,12981.0515333,112.54845344999922,54408.77808504001
2023-11-06,16:45:08.000,310,11081295,-795,0,1699289107,12980.667563629999,112.70353430999967,54408.72218808
2023-11-06,16:45:09.000,310,11081310,-795,0,1699289108,12980.276857650002,112.8445169100014,54408.58244568
2023-11-06,16:45:10.000,310,11081347,-795,0,1699289109,12979.993932630001,112.9432047299997,54408.687252480006
2023-11-06,16:45:11.000,310,11081324,-795,0,1699289110,12979.697534989995,113.00664690000121,54408.6243684
2023-11-06,16:45:12.000,310,11081336,-795,0,1699289111,12979.374192109994,113.08418733000144,54408.49161312001
2023-11-06,16:45:13.000,310,11081329,-795,0,1699289112,12979.151893879993,113.08418733000144,54408.34488360001
2023-11-06,16:45:14.000,310,11081313,-795,0,1699289113,12978.943068269997,113.09828559000016,54408.37283208001
2023-11-06,16:45:15.000,310,11081320,-795,0,1699289114,12978.720770039996,113.17582602000039,54408.26802528
2023-11-06,16:45:16.000,310,11081346,-795,0,1699289115,12978.59278015,113.32385775000148,54408.14924424
2023-11-06,16:45:17.000,310,11081306,-795,0,1699289116,12978.42437239999,113.46484035000321,54407.967579120006
2023-11-06,16:45:18.000,310,11081333,-795,0,1699289117,12978.235755719994,113.60582294999767,54407.86277232
2023-11-06,16:45:19.000,310,11081309,-795,0,1699289118,12978.188601549999,113.73270729000069,54407.90469504
2023-11-06,16:45:20.000,310,11081330,-795,0,1699289119,12978.033666419993,113.88778815000114,54407.79290112001
2023-11-06,16:45:21.000,310,11081366,-795,0,1699289120,12977.919149150002,114.0076233600048,54407.7160428
2023-11-06,16:45:22.000,310,11081291,-795,0,1699289121,12977.865258669997,114.11336031000246,54407.6461716
2023-11-06,16:45:23.000,310,11081330,-795,0,1699289122,12977.858522360002,114.27549030000228,54407.48546784001
2023-11-06,16:45:24.000,310,11081360,-795,0,1699289123,12977.851786049992,114.44466942000145,54407.296815600006
2023-11-06,16:45:25.000,310,11081307,-795,0,1699289124,12977.905676529997,114.64204505999805,54407.129124720006
2023-11-06,16:45:26.000,310,11081298,-795,0,1699289125,12978.053875349993,114.83942070000194,54407.24091864
2023-11-06,16:45:27.000,310,11081353,-795,0,1699289126,12978.181865239989,114.98745243000303,54407.14309896
2023-11-06,16:45:28.000,310,11081325,-795,0,1699289127,12978.229019409999,115.16368068000156,54407.04527928
2023-11-06,16:45:29.000,310,11081330,-795,0,1699289128,12978.175128929994,115.33285980000073,54406.8077172
2023-11-06,16:45:30.000,310,11081281,-795,0,1699289129,12978.134711069994,115.43154761999904,54406.793742960006
2023-11-06,16:45:31.000,310,11081343,-795,0,1699289130,12977.939358080002,115.5513828300027,54406.61207784
2023-11-06,16:45:32.000,310,11081307,-795,0,1699289131,12977.865258669997,115.67121803999908,54406.59111648
2023-11-06,16:45:33.000,310,11081377,-795,0,1699289132,12977.622751509996,115.74170933999994,54406.39547712
2023-11-06,16:45:34.000,310,11081348,-795,0,1699289133,12977.43413483,115.81220064000081,54406.33259304001
2023-11-06,16:45:35.000,310,11081343,-795,0,1699289134,12977.23204553,115.84039715999825,54406.31163168001
2023-11-06,16:45:36.000,310,11081327,-795,0,1699289135,12976.976065749994,115.87564281000232,54406.19285064001
2023-11-06,16:45:37.000,310,11081327,-795,0,1699289136,12976.747031209998,115.91793758999847,54406.08105672
2023-11-06,16:45:38.000,310,11081330,-795,0,1699289137,12976.517996670002,115.8615445500036,54405.9692628
2023-11-06,16:45:39.000,310,11081341,-795,0,1699289138,12976.363061539996,115.85449542000424,54405.87843024001
2023-11-06,16:45:40.000,310,11081326,-795,0,1699289139,12976.23507165,115.85449542000424,54405.84349464
2023-11-06,16:45:41.000,310,11081387,-795,0,1699289140,12976.22833533999,115.90383932999976,54405.6548424
2023-11-06,16:45:42.000,310,11081316,-795,0,1699289141,12976.18791747999,115.86859368000296,54405.50811288
2023-11-06,16:45:43.000,310,11081287,-795,0,1699289142,12976.342852609996,115.8615445500036,54405.340422
2023-11-06,16:45:44.000,310,11081313,-795,0,1699289143,12976.497787740002,115.88269194000168,54405.31946064
2023-11-06,16:45:45.000,310,11081306,-795,0,1699289144,12976.625777629997,115.93908498000383,54405.17971824
2023-11-06,16:45:46.000,310,11081309,-795,0,1699289145,12976.834603239993,115.9954780199987,54405.03298872
2023-11-06,16:45:47.000,310,11081343,-795,0,1699289146,12976.962593129989,116.15760800999851,54404.82337512001
2023-11-06,16:45:48.000,310,11081356,-795,0,1699289147,12977.279199699995,116.31268886999896,54404.711581200005
2023-11-06,16:45:49.000,310,11081350,-795,0,1699289148,12977.548652099991,116.58055581000372,54404.69760696
2023-11-06,16:45:50.000,310,11081332,-795,0,1699289149,12977.831577119992,116.84842275000119,54404.69061984
2023-11-06,16:45:51.000,310,11081315,-795,0,1699289150,12977.999984869988,117.14448621000338,54404.6766456
2023-11-06,16:45:52.000,310,11081343,-795,0,1699289151,12978.188601549999,117.44759879999765,54404.65568424001
2023-11-06,16:45:53.000,310,11081306,-795,0,1699289152,12978.38395453999,117.7507113899992,54404.64869712
2023-11-06,16:45:54.000,310,11081306,-795,0,1699289153,12978.42437239999,118.06792223999946,54404.45305776
2023-11-06,16:45:55.000,310,11081253,-795,0,1699289154,12978.4917355,118.33578918000421,54404.45305776
2023-11-06,16:45:56.000,310,11081361,-795,0,1699289155,12978.579307529995,118.58250873000361,54404.43908352001
2023-11-06,16:45:57.000,310,11081355,-795,0,1699289156,12978.639934319996,118.82922828000301,54404.43908352001
2023-11-06,16:45:58.000,310,11081336,-795,0,1699289157,12978.67361587,119.01955479000026,54404.32030248001
2023-11-06,16:45:59.000,310,11081340,-795,0,1699289158,12978.808342069991,119.14643913000327,54404.39716080001
2023-11-06,16:46:00.000,310,11081312,-795,0,1699289159,12978.936331960002,119.2592252100003,54404.23645704
2023-11-06,16:46:01.000,310,11081341,-795,0,1699289160,12979.172102809993,119.32971651000116,54404.39716080001
2023-11-06,16:46:02.000,310,11081330,-795,0,1699289161,12979.353983179994,119.26627433999965,54404.327289600005
2023-11-06,16:46:03.000,310,11081333,-795,0,1699289162,12979.48197306999,119.30151999000373,54404.05479192001
2023-11-06,16:46:04.000,310,11081327,-795,0,1699289163,12979.7716344,119.20283216999815,54404.18056008001
2023-11-06,16:46:05.000,310,11081359,-795,0,1699289164,12980.047823109991,119.11824260999856,54404.27139264001
2023-11-06,16:46:06.000,310,11081348,-715,0,1699289165,12980.276857650002,119.03365304999897,54404.32030248001
2023-11-06,16:46:07.000,310,11081314,-795,0,1699289166,12980.472210639993,118.9772600100041,54404.19453432
2023-11-06,16:46:08.000,310,11081298,-795,0,1699289167,12980.687772559999,118.89971958000388,54404.32030248001
2023-11-06,16:46:09.000,310,11081348,-795,0,1699289168,12980.876389239995,118.82922828000301,54404.39017368001
2023-11-06,16:46:10.000,310,11081386,-795,0,1699289169,12981.08521484999,118.7657861100015,54404.376199440005
2023-11-06,16:46:11.000,310,11081327,-795,0,1699289170,12981.246886289991,118.77283524000086,54404.31331536
2023-11-06,16:46:12.000,310,11081282,-795,0,1699289171,12981.428766659992,118.75168785000278,54404.39716080001
2023-11-06,16:46:13.000,310,11081327,-795,0,1699289172,12981.630855959993,118.81513002000429,54404.32030248001
2023-11-06,16:46:14.000,310,11081299,-795,0,1699289173,12981.812736329994,118.85037567000109,54404.21549568
2023-11-06,16:46:15.000,310,11081339,-795,0,1699289174,12982.08218872999,118.85742480000044,54404.23645704
2023-11-06,16:46:16.000,310,11081323,-795,0,1699289175,12982.432476850001,118.88562131999788,54404.29934112001
2023-11-06,16:46:17.000,310,11081327,-795,0,1699289176,12982.776028660002,118.94201436000003,54404.25043128001
2023-11-06,16:46:18.000,310,11081289,-795,0,1699289177,12983.112844159994,118.99840740000218,54404.20152144001
2023-11-06,16:46:19.000,310,11081372,-795,0,1699289178,12983.517022759996,119.01955479000026,54404.15261160001
2023-11-06,16:46:20.000,310,11081293,-795,0,1699289179,12983.874047190002,119.10414434999984,54404.22248280001
2023-11-06,16:46:21.000,310,11081338,-795,0,1699289180,12984.264753169999,119.15348826000263,54404.257418400004
2023-11-06,16:46:22.000,310,11081393,-795,0,1699289181,12984.50726033,119.24512695000158,54404.1875472
2023-11-06,16:46:23.000,310,11081357,-795,0,1699289182,12984.72955856,119.34381476999988,54404.257418400004
2023-11-06,16:46:24.000,310,11081355,-795,0,1699289183,12985.005747269992,119.4706991100029,54404.40414792
2023-11-06,16:46:25.000,310,11081358,-795,0,1699289184,12985.174155020002,119.59053431999928,54404.40414792
2023-11-06,16:46:26.000,310,11081291,-795,0,1699289185,12985.201100259997,119.75266430999909,54404.278379760006
2023-11-06,16:46:27.000,310,11081360,-795,0,1699289186,12985.268463359993,119.85135213000467,54404.22946992001
2023-11-06,16:46:28.000,310,11081317,-795,0,1699289187,12985.254990740003,120.00643298999785,54404.208508560005
2023-11-06,16:46:29.000,310,11081327,-795,0,1699289188,12985.403189559998,120.09102255000471,54404.41113504
2023-11-06,16:46:30.000,310,11081386,-795,0,1699289189,12985.470552659994,120.18266124000365,54404.5718388
2023-11-06,16:46:31.000,310,11081319,-795,0,1699289190,12985.63896040999,120.30249645000004,54404.69061984
2023-11-06,16:46:32.000,310,11081346,-795,0,1699289191,12985.69958719999,120.36593862000154,54404.6766456
2023-11-06,16:46:33.000,310,11081345,-795,0,1699289192,12985.82084077999,120.3377421000041,54404.63472288001
2023-11-06,16:46:34.000,310,11081292,-795,0,1699289193,12985.90167649999,120.2742999300026,54404.71856832
2023-11-06,16:46:35.000,310,11081351,-795,0,1699289194,12986.016193769996,120.11921907000215,54404.7465168
2023-11-06,16:46:36.000,310,11081329,-795,0,1699289195,12986.002721149991,119.92184342999826,54404.87228496001
2023-11-06,16:46:37.000,310,11081296,-795,0,1699289196,12985.98924853,119.68217300999822,54404.760491040004
2023-11-06,16:46:38.000,310,11081291,-795,0,1699289197,12985.94883067,119.42135520000011,54404.84433648
2023-11-06,16:46:39.000,310,11081351,-795,0,1699289198,12985.98924853,119.09709522000048,54405.01202736
2023-11-06,16:46:40.000,310,11081380,-795,0,1699289199,12985.94209435999,118.87857218999852,54404.998053120005
2023-11-06,16:46:41.000,310,11081361,-795,0,1699289200,12985.82084077999,118.63890176999848,54405.03997584001
2023-11-06,16:46:42.000,310,11081242,-635,0,1699289201,12985.713059819995,118.4556243900006,54404.99106600001
2023-11-06,16:46:43.000,310,11081306,-795,0,1699289202,12985.57833361999,118.28644527000142,54404.78843952
2023-11-06,16:46:44.000,310,11081310,-795,0,1699289203,12985.544652069999,118.24415048999799,54404.91420768
2023-11-06,16:46:45.000,310,11081340,-795,0,1699289204,12985.571597309994,118.23710135999863,54404.97709176
2023-11-06,16:46:46.000,310,11081355,-795,0,1699289205,12985.605278859999,118.2723470100027,54405.01901448001
2023-11-06,16:46:47.000,310,11081361,-795,0,1699289206,12985.70632351,118.34988744000293,54405.01202736
2023-11-06,16:46:48.000,310,11081391,-795,0,1699289207,12985.92188542999,118.44857526000123,54405.07491144
2023-11-06,16:46:49.000,310,11081374,-795,0,1699289208,12986.130711040001,118.56136133999826,54405.08888568001
2023-11-06,16:46:50.000,310,11081313,-795,0,1699289209,12986.474262850003,118.62480350999977,54405.24260232
2023-11-06,16:46:51.000,310,11081348,-795,0,1699289210,12986.743715249999,118.71644219999871,54405.23561520001
2023-11-06,16:46:52.000,310,11081366,-795,0,1699289211,12986.92559562,118.85037567000109,54405.36837048
2023-11-06,16:46:53.000,310,11081391,-795,0,1699289212,12987.08053074999,119.02660391999962,54405.29849928
2023-11-06,16:46:54.000,310,11081301,-795,0,1699289213,12987.08726706,119.14643913000327,54405.382344720005
2023-11-06,16:46:55.000,310,11081324,-795,0,1699289214,12987.174839089996,119.32971651000116,54405.60593256
2023-11-06,16:46:56.000,310,11081300,-795,0,1699289215,12987.06705813,119.59758344999864,54405.731700719996
2023-11-06,16:46:57.000,310,11081313,-795,0,1699289216,12986.804342039999,119.8161064800006,54405.80157192
2023-11-06,16:46:58.000,310,11081296,-795,0,1699289217,12986.541625949998,120.07692428999871,54405.87144312
2023-11-06,16:46:59.000,310,11081357,-795,0,1699289218,12986.171128900001,120.29544732000068,54405.864456
2023-11-06,16:47:00.000,310,11081295,-795,0,1699289219,12985.90167649999,120.52806861000136,54405.91336584
2023-11-06,16:47:01.000,310,11081324,-795,0,1699289220,12985.524443139999,120.7183951199986,54405.98323704
2023-11-06,16:47:02.000,310,11081330,-795,0,1699289221,12985.194363950002,120.88757423999778,54406.1090052
2023-11-06,16:47:03.000,310,11081307,-795,0,1699289222,12984.972065720001,121.02855683999951,54406.220799120005
2023-11-06,16:47:04.000,310,11081357,-795,0,1699289223,12984.81039428,121.13429379000445,54406.38150288001
2023-11-06,16:47:05.000,310,11081328,-795,0,1699289224,12984.695877009995,121.27527638999891,54406.44438696
2023-11-06,16:47:06.000,310,11081309,-795,0,1699289225,12984.56115080999,121.43035724999936,54406.47233544
2023-11-06,16:47:07.000,310,11081306,-795,0,1699289226,12984.44663354,121.56429072000174,54406.43041272001
2023-11-06,16:47:08.000,310,11081281,-795,0,1699289227,12984.42642461,121.75461722999898,54406.48630968
2023-11-06,16:47:09.000,310,11081337,-795,0,1699289228,12984.43989722999,121.94494374000351,54406.68194904
2023-11-06,16:47:10.000,310,11081329,-795,0,1699289229,12984.41968829999,122.12117199000204,54406.80073008
2023-11-06,16:47:11.000,310,11081351,-795,0,1699289230,12984.39947936999,122.31854762999865,54406.85662704
2023-11-06,16:47:12.000,310,11081340,-795,0,1699289231,12984.325379959999,122.50182501000381,54406.842652800005
2023-11-06,16:47:13.000,310,11081325,-795,0,1699289232,12984.244544239999,122.63575847999891,54406.91951112
2023-11-06,16:47:14.000,310,11081275,-795,0,1699289233,12984.204126379998,122.75559369000257,54407.010343680005
2023-11-06,16:47:15.000,310,11081374,-795,0,1699289234,12984.150235899993,122.90362542000366,54407.010343680005
2023-11-06,16:47:16.000,310,11081329,-795,0,1699289235,12984.049191249993,122.95296932999918,54407.087202
2023-11-06,16:47:17.000,310,11081344,-795,0,1699289236,12983.988564459993,122.98821498000325,54407.087202
2023-11-06,16:47:18.000,310,11081328,-795,0,1699289237,12984.022246009998,123.05870628000412,54407.17104744001
2023-11-06,16:47:19.000,310,11081314,-795,0,1699289238,12984.109818039993,123.05870628000412,54407.42258376
2023-11-06,16:47:20.000,310,11081324,-795,0,1699289239,12984.197390069989,123.05165715000476,54407.50642920001
2023-11-06,16:47:21.000,310,11081327,-795,0,1699289240,12984.237807929989,123.0305097599994,54407.52739056
2023-11-06,16:47:22.000,310,11081296,-795,0,1699289241,12984.291698409994,123.0305097599994,54407.611236000004
2023-11-06,16:47:23.000,310,11081342,-795,0,1699289242,12984.345588889999,122.9670675899979,54407.50642920001
2023-11-06,16:47:24.000,310,11081291,-795,0,1699289243,12984.33885257999,122.92477281000174,54407.611236000004
2023-11-06,16:47:25.000,310,11081355,-795,0,1699289244,12984.46010615999,122.92477281000174,54407.65315872001
2023-11-06,16:47:26.000,310,11081328,-795,0,1699289245,12984.44663354,122.88952715999767,54407.778926880004
2023-11-06,16:47:27.000,310,11081316,-795,0,1699289246,12984.412951989994,122.82608499000344,54407.67412008001
2023-11-06,16:47:28.000,310,11081328,-795,0,1699289247,12984.39947936999,122.82608499000344,54407.82084960001
2023-11-06,16:47:29.000,310,11081320,-795,0,1699289248,12984.433160919994,122.77674108000065,54408.00950184001
2023-11-06,16:47:30.000,310,11081279,-795,0,1699289249,12984.392743059994,122.74149543000385,54407.98854048001
2023-11-06,16:47:31.000,310,11081346,-795,0,1699289250,12984.298434719989,122.7203480399985,54408.00251472
2023-11-06,16:47:32.000,310,11081316,-795,0,1699289251,12984.237807929989,122.76969195000129,54408.00251472
2023-11-06,16:47:33.000,310,11081356,-795,0,1699289252,12984.264753169999,122.7203480399985,54408.02347608
2023-11-06,16:47:34.000,310,11081333,-795,0,1699289253,12984.224335309998,122.76969195000129,54407.96059200001
2023-11-06,16:47:35.000,310,11081384,-795,0,1699289254,12984.35906150999,122.72739716999786,54408.14924424
2023-11-06,16:47:36.000,310,11081360,-795,0,1699289255,12984.50726033,122.7203480399985,54408.233089680005
2023-11-06,16:47:37.000,310,11081323,-795,0,1699289256,12984.675668079995,122.70624977999978,54408.19815408
2023-11-06,16:47:38.000,310,11081307,-795,0,1699289257,12984.850812140001,122.6851023900017,54408.24706392
2023-11-06,16:47:39.000,310,11081370,-795,0,1699289258,12985.005747269992,122.67805326000234,54408.12828288001
2023-11-06,16:47:40.000,310,11081352,-795,0,1699289259,12985.153946090002,122.74149543000385,54408.15623136001
2023-11-06,16:47:41.000,310,11081342,-795,0,1699289260,12985.322353839998,122.84018325000216,54408.40776768
2023-11-06,16:47:42.000,310,11081332,-795,0,1699289261,12985.315617529988,122.9670675899979,54408.3798192
2023-11-06,16:47:43.000,310,11081334,-795,0,1699289262,12985.349299079993,123.07280454000283,54408.3798192
2023-11-06,16:47:44.000,310,11081279,-795,0,1699289263,12985.342562769998,123.17149236000114,54408.617381280004
2023-11-06,16:47:45.000,310,11081359,-795,0,1699289264,12985.261727049998,123.24903279000137,54408.68026536001
2023-11-06,16:47:46.000,310,11081280,-795,0,1699289265,12985.147209779992,123.31952409000223,54408.74314944
2023-11-06,16:47:47.000,310,11081349,-795,0,1699289266,12984.965329409992,123.35476973999903,54408.70821384001
2023-11-06,16:47:48.000,310,11081273,-795,0,1699289267,12984.837339519996,123.41116278000118,54408.68026536001
2023-11-06,16:47:49.000,310,11081316,-795,0,1699289268,12984.776712729996,123.43231016999925,54408.71520096
2023-11-06,16:47:50.000,310,11081343,-795,0,1699289269,12984.60830498,123.47460495000269,54408.65231688
2023-11-06,16:47:51.000,310,11081342,-795,0,1699289270,12984.675668079995,123.44640842999797,54408.82699488001
2023-11-06,16:47:52.000,310,11081394,-795,0,1699289271,12984.52073294999,123.39706452000246,54408.77808504001
2023-11-06,16:47:53.000,310,11081358,-795,0,1699289272,12984.46684247,123.33362235000095,54408.68026536001
2023-11-06,16:47:54.000,310,11081285,-795,0,1699289273,12984.43989722999,123.27018017999944,54408.6942396
2023-11-06,16:47:55.000,310,11081338,-795,0,1699289274,12984.48031508999,123.10805018999963,54408.666291120004
2023-11-06,16:47:56.000,310,11081345,-795,0,1699289275,12984.412951989994,122.9670675899979,54408.58244568
2023-11-06,16:47:57.000,310,11081322,-795,0,1699289276,12984.46684247,122.81903586000408,54408.52654872
2023-11-06,16:47:58.000,310,11081374,-795,0,1699289277,12984.52746926,122.66395500000363,54408.44270328001
2023-11-06,16:47:59.000,310,11081317,-795,0,1699289278,12984.70261331999,122.41018632000487,54408.51257448001
2023-11-06,16:48:00.000,310,11081334,-795,0,1699289279,12984.871021070001,122.19871242000227,54408.470651760006
2023-11-06,16:48:01.000,310,11081362,-795,0,1699289280,12985.113528230002,122.03658243000245,54408.42872904
2023-11-06,16:48:02.000,310,11081318,-795,0,1699289281,12985.261727049998,121.88855070000136,54408.2400768
2023-11-06,16:48:03.000,310,11081280,-795,0,1699289282,12985.571597309994,121.75461722999898,54408.1702056
2023-11-06,16:48:04.000,310,11081302,-795,0,1699289283,12985.793895539995,121.75461722999898,54408.20514120001
2023-11-06,16:48:05.000,310,11081360,-795,0,1699289284,12986.097029489996,121.69117506000475,54408.29597376001
2023-11-06,16:48:06.000,310,11081366,-795,0,1699289285,12986.278909859997,121.74051897000027,54408.28898664
2023-11-06,16:48:07.000,310,11081362,-795,0,1699289286,12986.454053920002,121.70527332000347,54408.19815408
2023-11-06,16:48:08.000,310,11081384,-795,0,1699289287,12986.602252739998,121.7828137500037,54408.184179840006
2023-11-06,16:48:09.000,310,11081352,-795,0,1699289288,12986.736978939989,121.74051897000027,54408.26103816
2023-11-06,16:48:10.000,310,11081256,-795,0,1699289289,12986.770660489994,121.69822419000411,54408.22610256001
2023-11-06,16:48:11.000,310,11081327,-795,0,1699289290,12986.851496209994,121.59248723999917,54408.19116696
2023-11-06,16:48:12.000,310,11081352,-795,0,1699289291,12986.87844144999,121.48675029000151,54408.19116696
2023-11-06,16:48:13.000,310,11081333,-795,0,1699289292,12986.95927716999,121.28232551999827,54407.97456624
2023-11-06,16:48:14.000,310,11081338,-795,0,1699289293,12987.0468492,121.16953944000124,54407.97456624
2023-11-06,16:48:15.000,310,11081349,-795,0,1699289294,12987.22872957,120.98626206000336,54407.9256564
2023-11-06,16:48:16.000,310,11081372,-795,0,1699289295,12987.558808759997,120.91577076000249,54408.04443744
2023-11-06,16:48:17.000,310,11081343,-795,0,1699289296,12987.909096879994,120.73954251000396,54407.95360488
2023-11-06,16:48:18.000,310,11081320,-795,0,1699289297,12988.252648689995,120.65495295000437,54407.91866928001
2023-11-06,16:48:19.000,310,11081317,-795,0,1699289298,12988.650090980002,120.52806861000136,54407.730017040005
2023-11-06,16:48:20.000,310,11081250,-795,0,1699289299,12989.020588029998,120.48577382999792,54407.681107200005
2023-11-06,16:48:21.000,310,11081330,-795,0,1699289300,12989.44497556,120.38003688000026,54407.67412008001
2023-11-06,16:48:22.000,310,11081353,-795,0,1699289301,12989.754845819996,120.3095455799994,54407.58328752001
2023-11-06,16:48:23.000,310,11081342,-795,0,1699289302,12990.152288109988,120.21790689000045,54407.632197360006
2023-11-06,16:48:24.000,310,11081380,-795,0,1699289303,12990.468894679994,120.11216994000279,54407.72302992001
2023-11-06,16:48:25.000,310,11081354,-795,0,1699289304,12990.731610769995,120.01348212000448,54407.66713296
2023-11-06,16:48:26.000,310,11081260,-795,0,1699289305,12990.90675483,119.87249952000275,54407.59726176
2023-11-06,16:48:27.000,310,11081315,-795,0,1699289306,12991.102107819992,119.7174186600023,54407.40860952
2023-11-06,16:48:28.000,310,11081315,-795,0,1699289307,12991.243570329993,119.59758344999864,54407.38764816001
2023-11-06,16:48:29.000,310,11081253,-795,0,1699289308,12991.465868559993,119.46364998000354,54407.24790576001
2023-11-06,16:48:30.000,310,11081324,-795,0,1699289309,12991.71511202999,119.28037259999837,54407.36668680001
2023-11-06,16:48:31.000,310,11081328,-795,0,1699289310,12991.99803704999,119.1111934799992,54407.36668680001
2023-11-06,16:48:32.000,310,11081326,-795,0,1699289311,12992.119290629991,118.96316174999811,54407.324764080004
2023-11-06,16:48:33.000,310,11081296,-795,0,1699289312,12992.375270409997,118.79398262999894,54407.31777696001
2023-11-06,16:48:34.000,310,11081297,-795,0,1699289313,12992.530205540002,118.62480350999977,54407.31777696001
2023-11-06,16:48:35.000,310,11081330,-795,0,1699289314,12992.806394249994,118.48382090999803,54407.36668680001
2023-11-06,16:48:36.000,310,11081354,-795,0,1699289315,12992.97480199999,118.34283831000357,54407.4016224
2023-11-06,16:48:37.000,310,11081344,-795,0,1699289316,12993.22404547,118.1595609299984,54407.28982848001
2023-11-06,16:48:38.000,310,11081329,-795,0,1699289317,12993.419398459991,118.03972572000202,54407.30380272
2023-11-06,16:48:39.000,310,11081346,-795,0,1699289318,12993.702323479993,117.91989050999837,54407.31777696001
2023-11-06,16:48:40.000,310,11081373,-795,0,1699289319,12993.837049679998,117.80710443000135,54407.38764816001
2023-11-06,16:48:41.000,310,11081372,-795,0,1699289320,12993.944830639994,117.68726921999769,54407.25489288
2023-11-06,16:48:42.000,310,11081344,-795,0,1699289321,12993.985248499994,117.59563052999874,54407.23393152
2023-11-06,16:48:43.000,310,11081365,-795,0,1699289322,12994.025666359994,117.49694271000044,54407.03829216
2023-11-06,16:48:44.000,310,11081289,-795,0,1699289323,12993.958303259999,117.44759879999765,54407.010343680005
2023-11-06,16:48:45.000,310,11081377,-795,0,1699289324,12993.931358019989,117.34891097999935,54407.087202
2023-11-06,16:48:46.000,310,11081370,-795,0,1699289325,12993.661905619992,117.33481272000063,54407.06624064
2023-11-06,16:48:47.000,310,11081345,-795,0,1699289326,12993.453080009996,117.26432141999976,54407.00335656001
2023-11-06,16:48:48.000,310,11081350,-795,0,1699289327,12993.089319269995,117.14448621000338,54407.00335656001
2023-11-06,16:48:49.000,310,11081288,-795,0,1699289328,12992.806394249994,117.08809317000123,54407.04527928
2023-11-06,16:48:50.000,310,11081326,-795,0,1699289329,12992.395479339997,117.00350361000164,54407.04527928
2023-11-06,16:48:51.000,310,11081367,-795,0,1699289330,12992.10581801,116.89776666000398,54406.91252400001
2023-11-06,16:48:52.000,310,11081388,-795,0,1699289331,12991.7622662,116.77793145000032,54406.91252400001
2023-11-06,16:48:53.000,310,11081325,-795,0,1699289332,12991.479341179998,116.58055581000372,54406.76579448001
2023-11-06,16:48:54.000,310,11081325,-795,0,1699289333,12991.257042949997,116.42547495000326,54406.75182024
2023-11-06,16:48:55.000,310,11081355,-795,0,1699289334,12991.243570329993,116.15055887999915,54406.723871760005
2023-11-06,16:48:56.000,310,11081340,-795,0,1699289335,12991.310933430002,115.90383932999976,54406.65400056
2023-11-06,16:48:57.000,310,11081329,-795,0,1699289336,12991.566913209994,115.66416890999972,54406.52823240001
2023-11-06,16:48:58.000,310,11081297,-795,0,1699289337,12991.748793579995,115.38925284000288,54406.44438696
2023-11-06,16:48:59.000,310,11081343,-795,0,1699289338,12992.031718599996,115.13548416000413,54406.171889280005
2023-11-06,16:49:00.000,310,11081298,-795,0,1699289339,12992.503260299993,114.92401026000152,54406.15092792
2023-11-06,16:49:01.000,310,11081349,-795,0,1699289340,12993.05563771999,114.71253635999892,54406.14394080001
2023-11-06,16:49:02.000,310,11081350,-795,0,1699289341,12993.574333589997,114.58565202000318,54405.9692628
2023-11-06,16:49:03.000,310,11081341,-795,0,1699289342,12994.126711009994,114.54335723999975,54405.68977800001
2023-11-06,16:49:04.000,310,11081362,-795,0,1699289343,12994.800342009992,114.61384854000062,54405.98323704
2023-11-06,16:49:05.000,310,11081350,-795,0,1699289344,12995.447027769995,114.6984381000002,54406.039134
2023-11-06,16:49:06.000,310,11081295,-795,0,1699289345,12995.965723640002,114.8112241800045,54406.06009536
2023-11-06,16:49:07.000,310,11081314,-795,0,1699289346,12996.316011759998,114.87466634999873,54405.91336584
2023-11-06,16:49:08.000,310,11081306,-795,0,1699289347,12996.342956999993,115.08614025000134,54406.15791504
2023-11-06,16:49:09.000,310,11081310,-795,0,1699289348,12996.369902239989,115.35400718999881,54406.29765744
2023-11-06,16:49:10.000,310,11081289,-795,0,1699289349,12996.174549249998,115.66416890999972,54406.36752864
2023-11-06,16:49:11.000,310,11081367,-795,0,1699289350,12995.945514710002,115.96728150000126,54406.570155119996
2023-11-06,16:49:12.000,310,11081322,-795,0,1699289351,12995.608699209995,116.22809930999938,54406.61207784
2023-11-06,16:49:13.000,310,11081323,-795,0,1699289352,12995.150630129989,116.4536714700007,54406.66797480001
2023-11-06,16:49:14.000,310,11081294,-795,0,1699289353,12994.631934259996,116.58760494000308,54406.85662704
2023-11-06,16:49:15.000,310,11081324,-795,0,1699289354,12994.146919939994,116.6651453700033,54406.98239520001
2023-11-06,16:49:16.000,310,11081333,-795,0,1699289355,12993.547388350002,116.62989971999923,54406.92649824
2023-11-06,16:49:17.000,310,11081328,-795,0,1699289356,12992.96132938,116.58760494000308,54406.88457552001
2023-11-06,16:49:18.000,310,11081351,-795,0,1699289357,12992.422424579992,116.43252408000262,54406.940472480004
2023-11-06,16:49:19.000,310,11081364,-795,0,1699289358,12992.01824597999,116.21400105000066,54407.087202
2023-11-06,16:49:20.000,310,11081313,-795,0,1699289359,12991.587122139994,115.90383932999976,54407.06624064
2023-11-06,16:49:21.000,310,11081391,-795,0,1699289360,12991.223361399992,115.60777587000484,54407.12213760001
2023-11-06,16:49:22.000,310,11081297,-795,0,1699289361,12991.021272099992,115.33285980000073,54407.03130504001
2023-11-06,16:49:23.000,310,11081342,-795,0,1699289362,12990.933700069996,115.07204199000262,54406.891562640005
2023-11-06,16:49:24.000,310,11081330,-795,0,1699289363,12991.014535789996,114.83942070000194,54406.81470432001
2023-11-06,16:49:25.000,310,11081276,-795,0,1699289364,12991.176207229997,114.71958548999828,54406.74483312001
2023-11-06,16:49:26.000,310,11081352,-795,0,1699289365,12991.459132249998,114.62794679999934,54406.82169144
2023-11-06,16:49:27.000,310,11081382,-795,0,1699289366,12991.870047159995,114.56450462999783,54406.91951112
2023-11-06,16:49:28.000,310,11081313,-795,0,1699289367,12992.119290629991,114.60679941000126,54406.83566568001
2023-11-06,16:49:29.000,310,11081348,-795,0,1699289368,12992.462842439993,114.70548722999956,54406.89854976
2023-11-06,16:49:30.000,310,11081260,-795,0,1699289369,12992.651459119988,114.89581374000409,54406.81470432001
2023-11-06,16:49:31.000,310,11081340,-795,0,1699289370,12992.819866869999,115.0931893800007,54406.95444672001
2023-11-06,16:49:32.000,310,11081374,-795,0,1699289371,12992.887229969994,115.33285980000073,54406.99636944
2023-11-06,16:49:33.000,310,11081354,-795,0,1699289372,12992.826603179994,115.62892326000292,54406.89854976
2023-11-06,16:49:34.000,310,11081298,-795,0,1699289373,12992.644722809993,115.88974107000104,54407.03130504001
2023-11-06,16:49:35.000,310,11081316,-795,0,1699289374,12992.516732919998,116.08006757999829,54407.28284136
2023-11-06,16:49:36.000,310,11081359,-795,0,1699289375,12992.206862660001,116.31268886999896,54407.33873832001
2023-11-06,16:49:37.000,310,11081317,-795,0,1699289376,12991.84310192,116.49596625000413,54407.4016224
2023-11-06,16:49:38.000,310,11081363,-795,0,1699289377,12991.385032839993,116.6017032000018,54407.31078984
2023-11-06,16:49:39.000,310,11081348,-795,0,1699289378,12991.034744719997,116.7003910200001,54407.42258376
2023-11-06,16:49:40.000,310,11081361,-795,0,1699289379,12990.73834707999,116.74268580000353,54407.48546784001
2023-11-06,16:49:41.000,310,11081341,-795,0,1699289380,12990.45542205999,116.77793145000032,54407.492454960004
2023-11-06,16:49:42.000,310,11081322,-795,0,1699289381,12990.179233349998,116.75678406000225,54407.38764816001
2023-11-06,16:49:43.000,310,11081250,-795,0,1699289382,12990.031034530002,116.63694884999859,54407.38764816001
2023-11-06,16:49:44.000,310,11081293,-795,0,1699289383,12990.037770839997,116.50301538000349,54407.4714936
2023-11-06,16:49:45.000,310,11081333,-795,0,1699289384,12990.031034530002,116.38318016999983,54407.562326160005
2023-11-06,16:49:46.000,310,11081332,-795,0,1699289385,12990.105133939993,116.19285366000258,54407.52040344
2023-11-06,16:49:47.000,310,11081310,-795,0,1699289386,12990.132079180003,116.00252714999806,54407.35271256
2023-11-06,16:49:48.000,310,11081322,-795,0,1699289387,12990.287014309994,115.76285672999802,54407.40860952
2023-11-06,16:49:49.000,310,11081326,-795,0,1699289388,12990.509312539994,115.55843196000205,54407.394635280005
2023-11-06,16:49:50.000,310,11081317,-795,0,1699289389,12990.76529232,115.29761415000394,54407.4016224
2023-11-06,16:49:51.000,310,11081351,-795,0,1699289390,12990.967381620001,115.0438454699979,54407.47848072
2023-11-06,16:49:52.000,310,11081370,-795,0,1699289391,12991.162734609992,114.85351896000066,54407.4714936
2023-11-06,16:49:53.000,310,11081341,-795,0,1699289392,12991.263779259993,114.65614332000405,54407.35271256
2023-11-06,16:49:54.000,310,11081281,-795,0,1699289393,12991.472604869989,114.43057116000273,54407.52739056
2023-11-06,16:49:55.000,310,11081389,-795,0,1699289394,12991.472604869989,114.32483420999779,54407.52739056
2023-11-06,16:49:56.000,310,11081312,-795,0,1699289395,12991.459132249998,114.1415568299999,54407.61822312
2023-11-06,16:49:57.000,310,11081289,-795,0,1699289396,12991.459132249998,113.97942684000009,54407.562326160005
2023-11-06,16:49:58.000,310,11081326,-795,0,1699289397,12991.351351290003,113.831395109999,54407.69508144
2023-11-06,16:49:59.000,310,11081345,-795,0,1699289398,12991.371560219988,113.6833633799979,54407.86277232
2023-11-06,16:50:00.000,310,11081307,-795,0,1699289399,12991.176207229997,113.59877381999831,54407.8557852
2023-11-06,16:50:01.000,310,11081379,-795,0,1699289400,12991.048217340001,113.45779122000386,54407.97456624
2023-11-06,16:50:02.000,310,11081377,-795,0,1699289401,12990.879809589991,113.3379560100002,54407.93264352
2023-11-06,16:50:03.000,310,11081358,-795,0,1699289402,12990.63730242999,113.25336645000061,54407.75796552
2023-11-06,16:50:04.000,310,11081294,-795,0,1699289403,12990.45542205999,113.0912364600008,54407.62521024001
2023-11-06,16:50:05.000,310,11081353,-795,0,1699289404,12990.408267889994,112.9925486400025,54407.8557852
2023-11-06,16:50:06.000,310,11081314,-795,0,1699289405,12990.320695859999,112.8445169100014,54407.95360488
2023-11-06,16:50:07.000,310,11081304,-795,0,1699289406,12990.212914899988,112.66828866000287,54407.8557852
2023-11-06,16:50:08.000,310,11081308,-795,0,1699289407,12990.206178589993,112.47091301999899,54407.89072080001
2023-11-06,16:50:09.000,310,11081331,-795,0,1699289408,12990.118606559998,112.29468477000046,54407.946617760004
2023-11-06,16:50:10.000,310,11081320,-795,0,1699289409,12990.105133939993,112.11845652000193,54407.91866928001
2023-11-06,16:50:11.000,310,11081360,-795,0,1699289410,12990.111870250003,111.98452304999955,54407.82084960001
2023-11-06,16:50:12.000,310,11081321,-795,0,1699289411,12990.206178589993,111.8294421899991,54407.75097840001
2023-11-06,16:50:13.000,310,11081362,-795,0,1699289412,12990.239860139998,111.76600002000487,54407.611236000004
2023-11-06,16:50:14.000,310,11081332,-795,0,1699289413,12990.327432169994,111.681410459998,54407.59726176
2023-11-06,16:50:15.000,310,11081328,-795,0,1699289414,12990.462158369999,111.61796829000377,54407.61822312
2023-11-06,16:50:16.000,310,11081345,-795,0,1699289415,12990.72487446,111.56157525000162,54407.74399128
2023-11-06,16:50:17.000,310,11081375,-795,0,1699289416,12990.83939172999,111.56157525000162,54407.76495264
2023-11-06,16:50:18.000,310,11081326,-795,0,1699289417,12991.014535789996,111.5192804699982,54407.73700416
2023-11-06,16:50:19.000,310,11081332,-795,0,1699289418,12991.054953649997,111.5827226399997,54407.63918448
2023-11-06,16:50:20.000,310,11081285,-795,0,1699289419,12991.169470920002,111.54042786000355,54407.6461716
2023-11-06,16:50:21.000,310,11081339,-795,0,1699289420,12991.324406049993,111.51223133999883,54407.75097840001
2023-11-06,16:50:22.000,310,11081316,-795,0,1699289421,12991.432187009988,111.49108395000076,54407.67412008001
2023-11-06,16:50:23.000,310,11081330,-795,0,1699289422,12991.486077489993,111.47698569000204,54407.681107200005
2023-11-06,16:50:24.000,310,11081311,-795,0,1699289423,12991.63427630999,111.42059264999989,54407.70206856001
2023-11-06,16:50:25.000,310,11081345,-795,0,1699289424,12991.77573881999,111.34305221999966,54407.80687536
2023-11-06,16:50:26.000,310,11081308,-795,0,1699289425,12991.849838229995,111.25846266000008,54407.778926880004
2023-11-06,16:50:27.000,310,11081355,-795,0,1699289426,12992.00477336,111.14567658000306,54407.70905568
2023-11-06,16:50:28.000,310,11081335,-795,0,1699289427,12992.04519122,111.06108702000347,54407.5763004
2023-11-06,16:50:29.000,310,11081294,-795,0,1699289428,12992.220335279992,110.88485876999766,54407.611236000004
2023-11-06,16:50:30.000,310,11081355,-795,0,1699289429,12992.382006719992,110.78617094999936,54407.66713296
2023-11-06,16:50:31.000,310,11081332,-795,0,1699289430,12992.489787680002,110.6804340000017,54407.68809432
2023-11-06,16:50:32.000,310,11081347,-795,0,1699289431,12992.725558529994,110.51125488000253,54407.7160428
2023-11-06,16:50:33.000,310,11081364,-795,0,1699289432,12992.792921629989,110.335026630004,54407.60424888001
2023-11-06,16:50:34.000,310,11081330,-795,0,1699289433,12992.97480199999,110.13060186000075,54407.59726176
2023-11-06,16:50:35.000,310,11081327,-795,0,1699289434,12993.149946059995,109.91912795999815,54407.5763004
2023-11-06,16:50:36.000,310,11081306,-795,0,1699289435,12993.250990709996,109.77814536000369,54407.54835192
2023-11-06,16:50:37.000,310,11081367,-795,0,1699289436,12993.331826429996,109.64421189000132,54407.41559664001
2023-11-06,16:50:38.000,310,11081318,-795,0,1699289437,12993.446343700001,109.53847494000365,54407.43655800001
2023-11-06,16:50:39.000,310,11081317,-795,0,1699289438,12993.601278829992,109.43273798999871,54407.52040344
2023-11-06,16:50:40.000,310,11081338,-795,0,1699289439,12993.675378239997,109.40454147000128,54407.443545120004
2023-11-06,16:50:41.000,310,11081346,-795,0,1699289440,12993.742741339993,109.39749234000192,54407.54835192
2023-11-06,16:50:42.000,310,11081268,-795,0,1699289441,12993.789895509988,109.43273798999871,54407.48546784001
2023-11-06,16:50:43.000,310,11081294,-795,0,1699289442,12993.749477650003,109.43978711999807,54407.38764816001
2023-11-06,16:50:44.000,310,11081304,-795,0,1699289443,12993.756213959998,109.5314258100043,54407.45053224
2023-11-06,16:50:45.000,310,11081353,-795,0,1699289444,12993.796631819998,109.59486797999853,54407.52739056
2023-11-06,16:50:46.000,310,11081297,-795,0,1699289445,12993.756213959998,109.71470319000218,54407.562326160005
2023-11-06,16:50:47.000,310,11081326,-795,0,1699289446,12993.749477650003,109.77814536000369,54407.513416320005
2023-11-06,16:50:48.000,310,11081371,-635,0,1699289447,12993.715796099998,109.80634188000113,54407.53437768001
2023-11-06,16:50:49.000,310,11081324,-795,0,1699289448,12993.769686580003,109.86978405000264,54407.59027464
2023-11-06,16:50:50.000,310,11081282,-795,0,1699289449,12993.769686580003,109.88388231000135,54407.5413648
2023-11-06,16:50:51.000,310,11081307,-795,0,1699289450,12993.756213959998,109.90502969999943,54407.59726176
2023-11-06,16:50:52.000,310,11081313,-795,0,1699289451,12993.789895509988,109.85568579000392,54407.59726176
2023-11-06,16:50:53.000,310,11081357,-795,0,1699289452,12993.803368129993,109.86273492000328,54407.45053224
2023-11-06,16:50:54.000,310,11081355,-795,0,1699289453,12993.884203849993,109.7640470999977,54407.45751936001
2023-11-06,16:50:55.000,310,11081366,-795,0,1699289454,12994.07282052999,109.6301136300026,54407.59726176
2023-11-06,16:50:56.000,310,11081320,-795,0,1699289455,12994.20081042,109.53847494000365,54407.62521024001
2023-11-06,16:50:57.000,310,11081339,-795,0,1699289456,12994.28164614,109.37634495000384,54407.611236000004
2023-11-06,16:50:58.000,310,11081284,-795,0,1699289457,12994.429844959996,109.24241148000146,54407.4016224
2023-11-06,16:50:59.000,310,11081292,-795,0,1699289458,12994.672352119997,109.06618323000293,54407.42957088
2023-11-06,16:51:00.000,310,11081338,-795,0,1699289459,12994.881177729992,108.88290584999777,54407.47848072
2023-11-06,16:51:01.000,310,11081326,-795,0,1699289460,12995.076530719998,108.7137267299986,54407.464506480006
2023-11-06,16:51:02.000,310,11081303,-795,0,1699289461,12995.197784299999,108.53749848000007,54407.35969968
2023-11-06,16:51:03.000,310,11081326,-755,0,1699289462,12995.33251049999,108.39651587999833,54407.4016224
2023-11-06,16:51:04.000,310,11081353,-795,0,1699289463,12995.51439086999,108.24143501999788,54407.43655800001
2023-11-06,16:51:05.000,310,11081249,-795,0,1699289464,12995.628908139995,108.04405938000127,54407.17104744001
2023-11-06,16:51:06.000,310,11081261,-795,0,1699289465,12995.810788509996,107.9101259099989,54407.31078984
2023-11-06,16:51:07.000,310,11081339,-795,0,1699289466,12995.952251019997,107.69160288000421,54407.52739056
2023-11-06,16:51:08.000,310,11081352,-795,0,1699289467,12996.026350430002,107.61406245000398,54407.58328752001
2023-11-06,16:51:09.000,310,11081341,-795,0,1699289468,12996.039823049992,107.48012898000161,54407.43655800001
2023-11-06,16:51:10.000,310,11081378,-795,0,1699289469,12996.006141500002,107.36734290000459,54407.43655800001
2023-11-06,16:51:11.000,310,11081344,-795,0,1699289470,12996.113922459997,107.26160594999965,54407.63918448
2023-11-06,16:51:12.000,310,11081344,-795,0,1699289471,12996.073504599997,107.19111464999878,54407.58328752001
2023-11-06,16:51:13.000,310,11081344,-795,0,1699289472,12996.107186150002,107.09242683000048,54407.62521024001
2023-11-06,16:51:14.000,310,11081277,-795,0,1699289473,12996.066768290002,106.99373901000217,54407.4016224
2023-11-06,16:51:15.000,310,11081270,-795,0,1699289474,12996.120658769993,106.86685466999916,54407.42957088
2023-11-06,16:51:16.000,310,11081325,-795,0,1699289475,12996.167812940002,106.77521598000021,54407.55533904001
2023-11-06,16:51:17.000,310,11081353,-795,0,1699289476,12996.208230800003,106.6130859900004,54407.50642920001
2023-11-06,16:51:18.000,310,11081343,-795,0,1699289477,12996.221703419993,106.47210338999867,54407.35969968
2023-11-06,16:51:19.000,310,11081330,-795,0,1699289478,12996.309275449988,106.3029242699995,54407.443545120004
2023-11-06,16:51:20.000,310,11081299,-795,0,1699289479,12996.450737959989,106.14079427999968,54407.53437768001
2023-11-06,16:51:21.000,310,11081337,-795,0,1699289480,12996.53830999,105.99981167999795,54407.56931328
2023-11-06,16:51:22.000,310,11081317,-795,0,1699289481,12996.565255229994,105.7742395200039,54407.54835192
2023-11-06,16:51:23.000,310,11081277,-795,0,1699289482,12996.59220046999,105.60506040000473,54407.37367392
2023-11-06,16:51:24.000,310,11081298,-795,0,1699289483,12996.72019036,105.37948824000341,54407.40860952
2023-11-06,16:51:25.000,310,11081297,-795,0,1699289484,12996.848180249995,105.14686695000273,54407.50642920001
2023-11-06,16:51:26.000,310,11081346,-795,0,1699289485,12996.90207073,105.01998260999972,54407.60424888001
2023-11-06,16:51:27.000,310,11081342,-795,0,1699289486,12997.009851689996,104.80850871000439,54407.59027464
2023-11-06,16:51:28.000,310,11081348,-795,0,1699289487,12997.097423719992,104.63228045999858,54407.6461716
2023-11-06,16:51:29.000,310,11081330,-795,0,1699289488,12997.158050509992,104.51949438000156,54407.72302992001
2023-11-06,16:51:30.000,310,11081277,-795,0,1699289489,12997.259095159992,104.39261003999854,54407.660145840004
2023-11-06,16:51:31.000,310,11081331,-795,0,1699289490,12997.299513019992,104.29392222000024,54407.70905568
2023-11-06,16:51:32.000,310,11081317,-795,0,1699289491,12997.299513019992,104.19523440000194,54407.74399128
2023-11-06,16:51:33.000,310,11081318,-795,0,1699289492,12997.184995750002,104.1529396199985,54407.6461716
2023-11-06,16:51:34.000,310,11081297,-795,0,1699289493,12997.104160030001,104.09654658000363,54407.72302992001
2023-11-06,16:51:35.000,310,11081335,-795,0,1699289494,12997.050269549996,103.9908096299987,54407.93264352
2023-11-06,16:51:36.000,310,11081362,-795,0,1699289495,12996.915543349991,103.93441659000382,54407.946617760004
2023-11-06,16:51:37.000,310,11081296,-795,0,1699289496,12996.72019036,103.87802355000167,54407.86277232
2023-11-06,16:51:38.000,310,11081314,-795,0,1699289497,12996.423792719994,103.78638486000273,54407.81386248
2023-11-06,16:51:39.000,310,11081324,-795,0,1699289498,12996.302539139993,103.73704094999994,54407.90469504
2023-11-06,16:51:40.000,310,11081350,-795,0,1699289499,12996.086977220002,103.65950051999971,54407.89072080001
2023-11-06,16:51:41.000,310,11081316,-795,0,1699289500,12995.905096850001,103.61720574000356,54407.97456624
2023-11-06,16:51:42.000,310,11081339,-795,0,1699289501,12995.72321648,103.57491096000012,54407.946617760004
2023-11-06,16:51:43.000,310,11081318,-795,0,1699289502,12995.56154504,103.51146878999862,54407.897707920005
2023-11-06,16:51:44.000,310,11081337,-795,0,1699289503,12995.49418193999,103.44802662000438,54407.93264352
2023-11-06,16:51:45.000,310,11081347,-795,0,1699289504,12995.50091825,103.43392835999839,54407.8557852
2023-11-06,16:51:46.000,310,11081279,-795,0,1699289505,12995.3998736,103.42687922999903,54407.77193976001
2023-11-06,16:51:47.000,310,11081311,-795,0,1699289506,12995.42008253,103.39163358000224,54407.75796552
2023-11-06,16:51:48.000,310,11081326,-795,0,1699289507,12995.37966467,103.41278097000031,54407.848798080006
2023-11-06,16:51:49.000,310,11081307,-795,0,1699289508,12995.366192049994,103.40573184000095,54407.82084960001
2023-11-06,16:51:50.000,310,11081345,-795,0,1699289509,12995.157366439998,103.44097748999775,54407.730017040005
2023-11-06,16:51:51.000,310,11081324,-795,0,1699289510,12995.130421199989,103.45507575000374,54407.91168216
2023-11-06,16:51:52.000,310,11081348,-795,0,1699289511,12994.881177729992,103.56786183000077,54407.76495264
2023-11-06,16:51:53.000,310,11081305,-795,0,1699289512,12994.665615810001,103.6101566100042,54407.799888240006
2023-11-06,16:51:54.000,310,11081282,-795,0,1699289513,12994.31532768999,103.76523747000465,54407.611236000004
2023-11-06,16:51:55.000,310,11081343,-795,0,1699289514,12994.099765769999,103.82163050999952,54407.59726176
2023-11-06,16:51:56.000,310,11081348,-795,0,1699289515,12993.823577059993,103.9908096299987,54407.611236000004
2023-11-06,16:51:57.000,310,11081346,-795,0,1699289516,12993.695587169997,104.04015354000148,54407.562326160005
2023-11-06,16:51:58.000,310,11081400,-795,0,1699289517,12993.378980599991,104.18113614000322,54407.45053224
2023-11-06,16:51:59.000,310,11081340,-795,0,1699289518,12993.291408569996,104.27982396000152,54407.50642920001
2023-11-06,16:52:00.000,310,11081326,-795,0,1699289519,12993.210572849996,104.3996591699979,54407.59027464
2023-11-06,16:52:01.000,310,11081282,-795,0,1699289520,12993.15668236999,104.48424873000477,54407.52040344
2023-11-06,16:52:02.000,310,11081284,-795,0,1699289521,12993.03542878999,104.5124452500022,54407.45053224
2023-11-06,16:52:03.000,310,11081325,-795,0,1699289522,12993.008483549995,104.55474002999836,54407.345725440005
2023-11-06,16:52:04.000,310,11081267,-795,0,1699289523,12992.93438413999,104.57588742000371,54407.296815600006
2023-11-06,16:52:05.000,310,11081278,-795,0,1699289524,12993.00174724,104.547690899999,54407.21995728001
2023-11-06,16:52:06.000,310,11081346,-795,0,1699289525,12992.907438899994,104.52654351000092,54407.15008608001
2023-11-06,16:52:07.000,310,11081358,-795,0,1699289526,12992.90070259,104.40670830000454,54407.1920088
2023-11-06,16:52:08.000,310,11081399,-795,0,1699289527,12992.880493659999,104.32916787000431,54407.30380272
2023-11-06,16:52:09.000,310,11081377,-795,0,1699289528,12992.819866869999,104.2022835300013,54407.1920088
2023-11-06,16:52:10.000,310,11081272,-795,0,1699289529,12992.846812109994,104.09654658000363,54407.21995728001
2023-11-06,16:52:11.000,310,11081312,-795,0,1699289530,12992.685140669993,103.98376049999933,54407.09418912
2023-11-06,16:52:12.000,310,11081320,-795,0,1699289531,12992.557150779998,103.92736746000446,54407.157073200004
2023-11-06,16:52:13.000,310,11081346,-795,0,1699289532,12992.355061479997,103.82867963999888,54407.08021488001
2023-11-06,16:52:14.000,310,11081359,-795,0,1699289533,12992.159708489991,103.79343399000209,54407.09418912
2023-11-06,16:52:15.000,310,11081311,-795,0,1699289534,12991.92393764,103.75113920999866,54407.1920088
2023-11-06,16:52:16.000,310,11081311,-795,0,1699289535,12991.667957859994,103.72999182000058,54407.25489288
2023-11-06,16:52:17.000,310,11081285,-795,0,1699289536,12991.391769149988,103.72294269000122,54407.21297016
2023-11-06,16:52:18.000,310,11081309,-795,0,1699289537,12991.102107819992,103.7440900799993,54407.04527928
2023-11-06,16:52:19.000,310,11081227,-795,0,1699289538,12990.873073279996,103.69474617000378,54407.15008608001
2023-11-06,16:52:20.000,310,11081304,-795,0,1699289539,12990.67772028999,103.64540226000099,54407.04527928
2023-11-06,16:52:21.000,310,11081332,-795,0,1699289540,12990.468894679994,103.63835313000163,54407.010343680005
2023-11-06,16:52:22.000,310,11081319,-795,0,1699289541,12990.212914899988,103.64540226000099,54406.891562640005
2023-11-06,16:52:23.000,310,11081358,-795,0,1699289542,12989.990616670002,103.58196008999948,54406.905536879996
2023-11-06,16:52:24.000,310,11081327,-795,0,1699289543,12989.815472609997,103.54671444000269,54406.940472480004
2023-11-06,16:52:25.000,310,11081324,-795,0,1699289544,12989.572965449996,103.48327227000118,54406.89854976
2023-11-06,16:52:26.000,310,11081265,-795,0,1699289545,12989.350667219995,103.42687922999903,54406.82867856
2023-11-06,16:52:27.000,310,11081359,-795,0,1699289546,12989.067742199994,103.32819141000073,54406.626052080006
2023-11-06,16:52:28.000,310,11081371,-795,0,1699289547,12988.872389210002,103.24360185000114,54406.626052080006
2023-11-06,16:52:29.000,310,11081391,-795,0,1699289548,12988.623145739992,103.1026192499994,54406.563168
2023-11-06,16:52:30.000,310,11081312,-795,0,1699289549,12988.434529059996,102.99688230000174,54406.605090720004
2023-11-06,16:52:31.000,310,11081315,-795,0,1699289550,12988.28633024,102.88409622000472,54406.57714224001
2023-11-06,16:52:32.000,310,11081284,-795,0,1699289551,12988.09771355999,102.83475231000193,54406.45137408001
2023-11-06,16:52:33.000,310,11081302,-795,0,1699289552,12987.915833189989,102.6937697100002,54406.339580160005
2023-11-06,16:52:34.000,310,11081315,-795,0,1699289553,12987.808052229993,102.66557319000276,54406.2487476
2023-11-06,16:52:35.000,310,11081321,-795,0,1699289554,12987.686798649993,102.53163972000038,54406.09503096001
2023-11-06,16:52:36.000,310,11081339,-795,0,1699289555,12987.592490310002,102.43295190000208,54405.98323704
2023-11-06,16:52:37.000,310,11081325,-795,0,1699289556,12987.538599829997,102.36950973000057,54405.74567496
2023-11-06,16:52:38.000,310,11081397,-795,0,1699289557,12987.511654590002,102.29196930000035,54405.73868784001
2023-11-06,16:52:39.000,310,11081318,-795,0,1699289558,12987.545336139992,102.22852712999884,54405.80855904001
2023-11-06,16:52:40.000,310,11081330,-795,0,1699289559,12987.477973039997,102.1650849600046,54405.63388104
2023-11-06,16:52:41.000,310,11081309,-795,0,1699289560,12987.437555179997,102.12983931000053,54405.63388104
2023-11-06,16:52:42.000,310,11081306,-795,0,1699289561,12987.390401010001,102.08049539999774,54405.45920304
2023-11-06,16:52:43.000,310,11081270,-795,0,1699289562,12987.316301599996,101.9888567099988,54405.27753792001
2023-11-06,16:52:44.000,310,11081287,-795,0,1699289563,12987.2489385,101.98180757999944,54405.15875688001
2023-11-06,16:52:45.000,310,11081380,-795,0,1699289564,12987.235465879996,101.87607063000178,54405.17971824
2023-11-06,16:52:46.000,310,11081358,-795,0,1699289565,12987.16810278,101.87607063000178,54405.10285992
2023-11-06,16:52:47.000,310,11081350,-795,0,1699289566,12987.073794439995,101.79148107000219,54404.97709176
2023-11-06,16:52:48.000,310,11081340,-795,0,1699289567,12986.94580455,101.79148107000219,54404.86529784
2023-11-06,16:52:49.000,310,11081339,-795,0,1699289568,12986.89865037999,101.72803890000068,54404.94215616001
2023-11-06,16:52:50.000,310,11081262,-795,0,1699289569,12986.784133109999,101.68574412000453,54404.86529784
2023-11-06,16:52:51.000,310,11081336,-795,0,1699289570,12986.750451559994,101.63640021000174,54404.79542664
2023-11-06,16:52:52.000,310,11081336,-795,0,1699289571,12986.642670599998,101.63640021000174,54404.65568424001
2023-11-06,16:52:53.000,310,11081346,-795,0,1699289572,12986.561834879998,101.6082036900043,54404.494980480005
2023-11-06,16:52:54.000,310,11081335,-795,0,1699289573,12986.467526539993,101.59410542999831,54404.5019676
2023-11-06,16:52:55.000,310,11081344,-795,0,1699289574,12986.467526539993,101.50246673999936,54404.56485168001
2023-11-06,16:52:56.000,310,11081414,-795,0,1699289575,12986.400163439997,101.52361413000472,54404.446070640006
2023-11-06,16:52:57.000,310,11081316,-795,0,1699289576,12986.353009270002,101.51656499999808,54404.36921232001
2023-11-06,16:52:58.000,310,11081266,-795,0,1699289577,12986.211546760002,101.52361413000472,54404.22946992001
2023-11-06,16:52:59.000,310,11081356,-795,0,1699289578,12986.110502110001,101.50951586999872,54404.06876616
2023-11-06,16:53:00.000,310,11081306,-795,0,1699289579,12986.063347939991,101.53771239000343,54404.02684344
2023-11-06,16:53:01.000,310,11081288,-795,0,1699289580,12986.056611629996,101.53066326000408,54404.06177904001
2023-11-06,16:53:02.000,310,11081294,-795,0,1699289581,12985.94883067,101.6434493400011,54403.95697224
2023-11-06,16:53:03.000,310,11081303,-795,0,1699289582,12985.894940189995,101.65754759999982,54403.96395936001
2023-11-06,16:53:04.000,310,11081324,-795,0,1699289583,12985.834313399995,101.7421371599994,54404.02684344
2023-11-06,16:53:05.000,310,11081301,-795,0,1699289584,12985.692850889995,101.75623541999812,54403.98492072001
2023-11-06,16:53:06.000,310,11081281,-795,0,1699289585,12985.517706829989,101.88311976000114,54403.84517832001
2023-11-06,16:53:07.000,310,11081343,-795,0,1699289586,12985.295408599988,101.96770932000072,54403.63556472
2023-11-06,16:53:08.000,310,11081292,-795,0,1699289587,12985.147209779992,102.03115149000223,54403.51678368
2023-11-06,16:53:09.000,310,11081341,-795,0,1699289588,12985.100055609997,102.12983931000053,54403.72639728001
2023-11-06,16:53:10.000,310,11081337,-795,0,1699289589,12984.850812140001,102.26377278000291,54403.81024272
2023-11-06,16:53:11.000,310,11081348,-795,0,1699289590,12984.70261331999,102.38360798999929,54403.76133288
2023-11-06,16:53:12.000,310,11081328,-795,0,1699289591,12984.473578779995,102.52459059000103,54403.754345760004
2023-11-06,16:53:13.000,310,11081356,-795,0,1699289592,12984.271489479994,102.64442580000468,54403.5237708
2023-11-06,16:53:14.000,310,11081350,-795,0,1699289593,12984.015509700002,102.7572118800017,54403.63556472
2023-11-06,16:53:15.000,310,11081331,-795,0,1699289594,12983.759529919997,102.91229274000216,54403.62857760001
2023-11-06,16:53:16.000,310,11081341,-795,0,1699289595,12983.44965966,103.05327534000389,54403.50280944
2023-11-06,16:53:17.000,310,11081365,-795,0,1699289596,12983.146525709999,103.14491403000284,54403.321144320005
2023-11-06,16:53:18.000,310,11081352,-795,0,1699289597,12982.789501279993,103.32819141000073,54403.272234480006
2023-11-06,16:53:19.000,310,11081357,-795,0,1699289598,12982.594148290002,103.4621248800031,54403.34210568001
2023-11-06,16:53:20.000,310,11081363,-795,0,1699289599,12982.237123859995,103.5960583499982,54403.28620872
2023-11-06,16:53:21.000,310,11081323,-795,0,1699289600,12981.947462529999,103.75113920999866,54403.18140192
2023-11-06,16:53:22.000,310,11081295,-795,0,1699289601,12981.556756550002,103.84982703000423,54403.09755648001
2023-11-06,16:53:23.000,310,11081346,-795,0,1699289602,12981.17278688,104.00490789000469,54402.87396864
2023-11-06,16:53:24.000,310,11081365,-795,0,1699289603,12980.815762449995,104.1529396199985,54402.81108456001
2023-11-06,16:53:25.000,310,11081352,-795,0,1699289604,12980.532837429993,104.27982396000152,54402.73422624
2023-11-06,16:53:26.000,310,11081306,-795,0,1699289605,12980.229703479992,104.42080656000326,54402.64339368001
2023-11-06,16:53:27.000,310,11081325,-795,0,1699289606,12979.980460009996,104.49129786000412,54402.46172856
2023-11-06,16:53:28.000,310,11081325,-795,0,1699289607,12979.7716344,104.60408394000115,54402.42679296001
2023-11-06,16:53:29.000,310,11081353,-795,0,1699289608,12979.68406236999,104.73096828000416,54402.370896
2023-11-06,16:53:30.000,310,11081310,-795,0,1699289609,12979.529127239999,104.85080349000054,54402.18224376
2023-11-06,16:53:31.000,310,11081353,-795,0,1699289610,12979.576281409994,104.94949130999885,54402.02154000001
2023-11-06,16:53:32.000,310,11081340,-795,0,1699289611,12979.616699269995,105.07637565000186,54401.94468168
2023-11-06,16:53:33.000,310,11081346,-795,0,1699289612,12979.69079868,105.20325999000488,54401.672184
2023-11-06,16:53:34.000,310,11081310,-795,0,1699289613,12979.81205226,105.3160460700019,54401.6023128
2023-11-06,16:53:35.000,310,11081342,-795,0,1699289614,12980.054559420001,105.40063563000149,54401.61628704001
2023-11-06,16:53:36.000,310,11081347,-795,0,1699289615,12980.216230860002,105.5627656200013,54401.595325680006
2023-11-06,16:53:37.000,310,11081329,-795,0,1699289616,12980.324011819997,105.72489561000111,54401.50449312
2023-11-06,16:53:38.000,310,11081288,-795,0,1699289617,12980.310539199992,105.88702560000092,54401.30186664001
2023-11-06,16:53:39.000,310,11081332,-795,0,1699289618,12980.377902300002,106.1196468900016,54401.30186664001
2023-11-06,16:53:40.000,310,11081341,-795,0,1699289619,12980.364429679998,106.366366440001,54401.27391816
2023-11-06,16:53:41.000,310,11081310,-795,0,1699289620,12980.290330269992,106.60603686000104,54401.15513712
2023-11-06,16:53:42.000,310,11081352,-795,0,1699289621,12980.162340379997,106.83865815000172,54401.211034080006
2023-11-06,16:53:43.000,310,11081329,-795,0,1699289622,12979.946778459991,107.12062334999791,54401.259943920006
2023-11-06,16:53:44.000,310,11081315,-795,0,1699289623,12979.737952849995,107.36734290000459,54401.31584088
2023-11-06,16:53:45.000,310,11081341,-795,0,1699289624,12979.468500449999,107.67045548999886,54401.259943920006
2023-11-06,16:53:46.000,310,11081388,-795,0,1699289625,12979.131684949993,107.91717503999826,54401.19705984
2023-11-06,16:53:47.000,310,11081380,-795,0,1699289626,12978.740978969996,108.25553328000387,54401.11321440001
2023-11-06,16:53:48.000,310,11081315,-795,0,1699289627,12978.377218229994,108.50225283000327,54401.09924016
2023-11-06,16:53:49.000,310,11081258,-795,0,1699289628,12978.006721179998,108.79126715999882,54401.12020152
2023-11-06,16:53:50.000,310,11081272,-795,0,1699289629,12977.676641990001,109.10847800999909,54401.01539472001
2023-11-06,16:53:51.000,310,11081349,-795,0,1699289630,12977.501497929996,109.29880452000361,54401.15513712
2023-11-06,16:53:52.000,310,11081325,-795,0,1699289631,12977.279199699995,109.5314258100043,54401.141162880005
2023-11-06,16:53:53.000,310,11081344,-795,0,1699289632,12977.056901469994,109.75699796999834,54401.092253040006
2023-11-06,16:53:54.000,310,11081354,-795,0,1699289633,12976.955856819994,109.94732448000286,54401.14815
2023-11-06,16:53:55.000,310,11081356,-795,0,1699289634,12976.861548479988,110.15879837999819,54401.05731744
2023-11-06,16:53:56.000,310,11081353,-795,0,1699289635,12976.861548479988,110.335026630004,54401.043343200006
2023-11-06,16:53:57.000,310,11081310,-795,0,1699289636,12976.827866929998,110.50420575000317,54400.854690960005
2023-11-06,16:53:58.000,310,11081359,-795,0,1699289637,12976.895230029993,110.69453226000041,54400.78481976
2023-11-06,16:53:59.000,310,11081343,-795,0,1699289638,12976.915438959993,110.87076050999895,54400.854690960005
2023-11-06,16:54:00.000,310,11081330,-795,0,1699289639,12977.056901469994,111.06813615000283,54400.81276824
2023-11-06,16:54:01.000,310,11081335,-795,0,1699289640,12977.17141874,111.31485570000223,54400.84770384001
2023-11-06,16:54:02.000,310,11081311,-795,0,1699289641,12977.18489135999,111.51223133999883,54400.79180688
2023-11-06,16:54:03.000,310,11081319,-795,0,1699289642,12977.14447349999,111.7941965400023,54400.65206448
2023-11-06,16:54:04.000,310,11081317,-795,0,1699289643,12977.08384670999,112.09026000000449,54400.61014176001
2023-11-06,16:54:05.000,310,11081322,-795,0,1699289644,12977.050165159999,112.40042171999812,54400.66603872
2023-11-06,16:54:06.000,310,11081310,-795,0,1699289645,12977.003010989989,112.71058343999903,54400.854690960005
2023-11-06,16:54:07.000,310,11081374,-795,0,1699289646,12976.888493719998,112.9925486400025,54400.84770384001
2023-11-06,16:54:08.000,310,11081293,-795,0,1699289647,12976.747031209998,113.26041557999997,54400.74988416001
2023-11-06,16:54:09.000,310,11081297,-795,0,1699289648,12976.551678219992,113.56352817000152,54400.72892280001
2023-11-06,16:54:10.000,310,11081350,-795,0,1699289649,12976.585359769997,113.83844423999835,54400.8337296
2023-11-06,16:54:11.000,310,11081347,-795,0,1699289650,12976.517996670002,114.09926205000374,54400.84071672
2023-11-06,16:54:12.000,310,11081325,-795,0,1699289651,12976.443897259996,114.36712899000122,54400.79180688
2023-11-06,16:54:13.000,310,11081322,-795,0,1699289652,12976.383270469996,114.61384854000062,54400.74289704
2023-11-06,16:54:14.000,310,11081307,-795,0,1699289653,12976.450633569992,114.90286287000345,54400.79180688
2023-11-06,16:54:15.000,310,11081360,-795,0,1699289654,12976.585359769997,115.13548416000413,54400.8337296
2023-11-06,16:54:16.000,310,11081348,-795,0,1699289655,12976.672931799993,115.37515458000416,54400.86167808
2023-11-06,16:54:17.000,310,11081322,-795,0,1699289656,12976.780712760003,115.60072673999821,54400.86167808
2023-11-06,16:54:18.000,310,11081276,-795,0,1699289657,12976.868284789998,115.81220064000081,54400.68001296001
2023-11-06,16:54:19.000,310,11081299,-795,0,1699289658,12977.003010989989,116.0095762800047,54400.6939872
2023-11-06,16:54:20.000,310,11081298,-795,0,1699289659,12977.12426456999,116.29154148000089,54400.84071672
2023-11-06,16:54:21.000,310,11081348,-795,0,1699289660,12977.20510028999,116.52416277000157,54400.68001296001
2023-11-06,16:54:22.000,310,11081324,-795,0,1699289661,12977.28593600999,116.72858754000481,54400.71494856
2023-11-06,16:54:23.000,310,11081341,-795,0,1699289662,12977.40718958999,116.99645448000228,54400.81975536
2023-11-06,16:54:24.000,310,11081330,-795,0,1699289663,12977.44760744999,117.2220266400036,54400.91058792
2023-11-06,16:54:25.000,310,11081345,-795,0,1699289664,12977.508234239991,117.47579532000236,54400.81975536
2023-11-06,16:54:26.000,310,11081311,-795,0,1699289665,12977.548652099991,117.70136748000368,54400.91058792
2023-11-06,16:54:27.000,310,11081324,-795,0,1699289666,12977.616015200001,117.98333267999988,54400.973472000005
2023-11-06,16:54:28.000,310,11081358,-795,0,1699289667,12977.642960439996,118.25119962000463,54401.03635608001
2023-11-06,16:54:29.000,310,11081384,-795,0,1699289668,12977.53517948,118.5543122099989,54400.98744624
2023-11-06,16:54:30.000,310,11081307,-795,0,1699289669,12977.51497055,118.85037567000109,54401.0084076
2023-11-06,16:54:31.000,310,11081293,-795,0,1699289670,12977.595806270001,119.11824260999856,54401.23199544001
2023-11-06,16:54:32.000,310,11081381,-795,0,1699289671,12977.589069959991,119.38610955000331,54401.33680224
2023-11-06,16:54:33.000,310,11081344,-795,0,1699289672,12977.53517948,119.70332040000358,54401.308853760005
2023-11-06,16:54:34.000,310,11081294,-795,0,1699289673,12977.49476162,119.98528559999977,54401.34378936
2023-11-06,16:54:35.000,310,11081298,-795,0,1699289674,12977.501497929996,120.31659470999875,54401.406673440004
2023-11-06,16:54:36.000,310,11081353,-795,0,1699289675,12977.481288999996,120.66200208000373,54401.525454480005
2023-11-06,16:54:37.000,310,11081374,-795,0,1699289676,12977.528443169991,120.97216380000464,54401.56737720001
2023-11-06,16:54:38.000,310,11081304,-795,0,1699289677,12977.49476162,121.33871856000042,54401.49750600001
2023-11-06,16:54:39.000,310,11081363,-795,0,1699289678,12977.528443169991,121.62068376000389,54401.56039008
2023-11-06,16:54:40.000,310,11081368,-795,0,1699289679,12977.609278889991,121.96609113000159,54401.70711960001
2023-11-06,16:54:41.000,310,11081365,-795,0,1699289680,12977.669905679992,122.28330198000185,54401.742055200004
2023-11-06,16:54:42.000,310,11081286,-795,0,1699289681,12977.690114609992,122.5864145700034,54401.77000368
2023-11-06,16:54:43.000,310,11081294,-795,0,1699289682,12977.669905679992,122.88952715999767,54401.73506808001
2023-11-06,16:54:44.000,310,11081225,-795,0,1699289683,12977.710323539992,123.21378714000457,54401.85384912001
2023-11-06,16:54:45.000,310,11081312,-795,0,1699289684,12977.757477710002,123.50985059999948,54401.9866044
2023-11-06,16:54:46.000,310,11081323,-795,0,1699289685,12977.750741399992,123.80591406000167,54402.02154000001
2023-11-06,16:54:47.000,310,11081307,-795,0,1699289686,12977.744005089997,124.07378099999914,54402.15429528
2023-11-06,16:54:48.000,310,11081312,-795,0,1699289687,12977.784422949997,124.30640228999982,54402.04948848001
2023-11-06,16:54:49.000,310,11081313,-795,0,1699289688,12977.757477710002,124.6377113999988,54402.1263468
2023-11-06,16:54:50.000,310,11081265,-795,0,1699289689,12977.791159259992,124.86328356000013,54402.25910208001
2023-11-06,16:54:51.000,310,11081359,-795,0,1699289690,12977.831577119992,125.13819963000424,54402.25211496
2023-11-06,16:54:52.000,310,11081343,-795,0,1699289691,12977.831577119992,125.37787005000428,54402.314999040005
2023-11-06,16:54:53.000,310,11081334,-795,0,1699289692,12977.865258669997,125.60344220999832,54402.245127840004
2023-11-06,16:54:54.000,310,11081340,-795,0,1699289693,12977.858522360002,125.836063499999,54402.27307632
2023-11-06,16:54:55.000,310,11081364,-795,0,1699289694,12977.932621769993,126.02639001000352,54402.53858688
2023-11-06,16:54:56.000,310,11081324,-795,0,1699289695,12978.040402729988,126.25196217000484,54402.56653536
2023-11-06,16:54:57.000,310,11081340,-795,0,1699289696,12978.047139039998,126.47048519999953,54402.45474144001
2023-11-06,16:54:58.000,310,11081299,-795,0,1699289697,12978.127974759998,126.67490997000277,54402.44775432
2023-11-06,16:54:59.000,310,11081290,-795,0,1699289698,12978.229019409999,126.85818735000066,54402.47570280001
2023-11-06,16:55:00.000,310,11081346,-795,0,1699289699,12978.309855129999,127.06966125000326,54402.58749672
2023-11-06,16:55:01.000,310,11081350,-795,0,1699289700,12978.39069085,127.28818427999795,54402.58749672
2023-11-06,16:55:02.000,310,11081334,-795,0,1699289701,12978.41089978,127.47851079000247,54402.52461264001
2023-11-06,16:55:03.000,310,11081272,-795,0,1699289702,12978.54562597999,127.71113208000315,54402.58749672
2023-11-06,16:55:04.000,310,11081309,-795,0,1699289703,12978.64667062999,127.88031120000232,54402.6154452
2023-11-06,16:55:05.000,310,11081359,-795,0,1699289704,12978.835287310001,128.07768683999893,54402.818071680005
2023-11-06,16:55:06.000,310,11081296,-795,0,1699289705,12978.889177789992,128.27506248000282,54402.84602016
2023-11-06,16:55:07.000,310,11081291,-795,0,1699289706,12978.963277199997,128.47948724999878,54402.79711032
2023-11-06,16:55:08.000,310,11081332,-795,0,1699289707,12979.057585540002,128.69096115000139,54402.81108456001
2023-11-06,16:55:09.000,310,11081339,-795,0,1699289708,12979.098003400002,128.902435050004,54402.866981520005
2023-11-06,16:55:10.000,310,11081359,-795,0,1699289709,12979.151893879993,129.1139089499993,54402.87396864
2023-11-06,16:55:11.000,310,11081311,-795,0,1699289710,12979.401137349989,129.31833372000256,54403.083582240004
2023-11-06,16:55:12.000,310,11081308,-795,0,1699289711,12979.448291519999,129.48046371000237,54403.06262088
2023-11-06,16:55:13.000,310,11081340,-795,0,1699289712,12979.529127239999,129.62849544000346,54403.272234480006
2023-11-06,16:55:14.000,310,11081327,-795,0,1699289713,12979.616699269995,129.81177282000135,54403.41197688001
2023-11-06,16:55:15.000,310,11081374,-795,0,1699289714,12979.677326059995,129.92455889999837,54403.43293824001
2023-11-06,16:55:16.000,310,11081350,-795,0,1699289715,12979.75142547,130.09373802000482,54403.44691248
2023-11-06,16:55:17.000,310,11081321,-795,0,1699289716,12979.79184333,130.23472061999928,54403.46088672001
2023-11-06,16:55:18.000,310,11081344,-795,0,1699289717,12979.87267905,130.4250471300038,54403.5237708
2023-11-06,16:55:19.000,310,11081379,-795,0,1699289718,12980.027614179991,130.53783321000083,54403.64953896001
2023-11-06,16:55:20.000,310,11081401,-795,0,1699289719,12980.148867759992,130.67881581000256,54403.775307120006
2023-11-06,16:55:21.000,310,11081298,-795,0,1699289720,12980.216230860002,130.79865101999894,54403.79626848001
2023-11-06,16:55:22.000,310,11081298,-795,0,1699289721,12980.324011819997,130.93258449000132,54403.85216544
2023-11-06,16:55:23.000,310,11081311,-795,0,1699289722,12980.303802889997,131.03832143999898,54403.76133288
2023-11-06,16:55:24.000,310,11081294,-795,0,1699289723,12980.418320160003,131.13700926000456,54403.8381912
2023-11-06,16:55:25.000,310,11081291,-795,0,1699289724,12980.546310049998,131.22159882000415,54403.94998512
2023-11-06,16:55:26.000,310,11081325,-795,0,1699289725,12980.687772559999,131.29913925000437,54404.10370176001
2023-11-06,16:55:27.000,310,11081349,-795,0,1699289726,12980.835971379995,131.36963054999796,54404.13165024001
2023-11-06,16:55:28.000,310,11081285,-795,0,1699289727,12980.93027972,131.46126924000419,54404.13863736
2023-11-06,16:55:29.000,310,11081277,-795,0,1699289728,12980.977433889995,131.46831837000354,54404.13863736
2023-11-06,16:55:30.000,310,11081326,-795,0,1699289729,12981.058269609995,131.5388096700044,54404.14562448
2023-11-06,16:55:31.000,310,11081365,-795,0,1699289730,12981.19299581,131.6586448800008,54404.34126384
2023-11-06,16:55:32.000,310,11081354,-795,0,1699289731,12981.273831530001,131.72913618000166,54404.35523808
2023-11-06,16:55:33.000,310,11081319,-795,0,1699289732,12981.320985699997,131.8066766100019,54404.32030248001
2023-11-06,16:55:34.000,310,11081342,-795,0,1699289733,12981.415294040002,131.89126617000147,54404.425109280004
2023-11-06,16:55:35.000,310,11081323,-795,0,1699289734,12981.550020239993,131.87716791000275,54404.60677440001
2023-11-06,16:55:36.000,310,11081317,-795,0,1699289735,12981.603910719998,131.92651181999827,54404.63472288001
2023-11-06,16:55:37.000,310,11081304,-795,0,1699289736,12981.752109539993,131.99700311999914,54404.69760696
2023-11-06,16:55:38.000,310,11081317,-795,0,1699289737,12981.792527399994,132.05339616000128,54404.59978728
2023-11-06,16:55:39.000,310,11081303,-795,0,1699289738,12981.859890499989,132.10978920000343,54404.52991608
2023-11-06,16:55:40.000,310,11081289,-795,0,1699289739,12981.954198839994,132.13798572000087,54404.65568424001
2023-11-06,16:55:41.000,310,11081344,-795,0,1699289740,12982.156288139995,132.20142789000238,54404.7465168
2023-11-06,16:55:42.000,310,11081299,-795,0,1699289741,12982.08892504,132.2507717999979,54404.60677440001
2023-11-06,16:55:43.000,310,11081345,-795,0,1699289742,12982.3314322,132.30011571000068,54404.83734936
2023-11-06,16:55:44.000,310,11081352,-795,0,1699289743,12982.432476850001,132.32831222999812,54404.98407888
2023-11-06,16:55:45.000,310,11081317,-795,0,1699289744,12982.540257809997,132.39175439999963,54405.046962960005
2023-11-06,16:55:46.000,310,11081289,-795,0,1699289745,12982.607620909992,132.40585265999835,54405.05395008
2023-11-06,16:55:47.000,310,11081315,-795,0,1699289746,12982.614357220002,132.39175439999963,54404.90023344001
2023-11-06,16:55:48.000,310,11081258,-795,0,1699289747,12982.701929249997,132.398803529999,54405.01901448001
2023-11-06,16:55:49.000,310,11081240,-795,0,1699289748,12982.762556039997,132.4129017899977,54404.998053120005
2023-11-06,16:55:50.000,310,11081320,-795,0,1699289749,12982.870336999993,132.38470527000027,54405.18670536001
2023-11-06,16:55:51.000,310,11081335,-795,0,1699289750,12982.964645339998,132.33536136000475,54405.2705508
2023-11-06,16:55:52.000,310,11081327,-795,0,1699289751,12982.944436409998,132.32831222999812,54405.23561520001
2023-11-06,16:55:53.000,310,11081350,-795,0,1699289752,12982.964645339998,132.24372266999853,54405.24958944
2023-11-06,16:55:54.000,310,11081282,-795,0,1699289753,12983.065689989999,132.20847702000174,54405.32644776001
2023-11-06,16:55:55.000,310,11081398,-795,0,1699289754,12983.072426299994,132.13798572000087,54405.396318959996
2023-11-06,16:55:56.000,310,11081367,-795,0,1699289755,12983.079162609989,132.05339616000128,54405.38933184
2023-11-06,16:55:57.000,310,11081391,-795,0,1699289756,12983.072426299994,131.94061008000426,54405.29151216
2023-11-06,16:55:58.000,310,11081366,-795,0,1699289757,12983.065689989999,131.89126617000147,54405.36837048
2023-11-06,16:55:59.000,310,11081355,-795,0,1699289758,12983.173470949994,131.79257835000317,54405.57099696001
2023-11-06,16:56:00.000,310,11081357,-795,0,1699289759,12983.153262019994,131.68684139999823,54405.57099696001
2023-11-06,16:56:01.000,310,11081302,-795,0,1699289760,12983.099371539989,131.5740553200012,54405.60593256
2023-11-06,16:56:02.000,310,11081266,-795,0,1699289761,12983.018535819989,131.4119253300014,54405.598945440004
2023-11-06,16:56:03.000,310,11081346,-795,0,1699289762,12982.917491169988,131.30618838000373,54405.4801644
2023-11-06,16:56:04.000,310,11081303,-795,0,1699289763,12982.863600689998,131.23569708000286,54405.5151
2023-11-06,16:56:05.000,310,11081351,-795,0,1699289764,12982.829919139993,131.12291099999857,54405.598945440004
2023-11-06,16:56:06.000,310,11081363,-795,0,1699289765,12982.728874489992,130.96078100999875,54405.59195832001
2023-11-06,16:56:07.000,310,11081341,-795,0,1699289766,12982.648038769992,130.79160188999958,54405.564009839996
2023-11-06,16:56:08.000,310,11081293,-795,0,1699289767,12982.580675669997,130.58717712000362,54405.57798408
2023-11-06,16:56:09.000,310,11081371,-795,0,1699289768,12982.587411979992,130.38275235000037,54405.6548424
2023-11-06,16:56:10.000,310,11081287,-795,0,1699289769,12982.439213159996,130.22767148999992,54405.50811288
2023-11-06,16:56:11.000,310,11081329,-795,0,1699289770,12982.3314322,130.0514432400014,54405.44522880001
2023-11-06,16:56:12.000,310,11081342,-795,0,1699289771,12982.31122327,129.93160802999773,54405.60593256
2023-11-06,16:56:13.000,310,11081328,-795,0,1699289772,12982.14281551999,129.73423239000113,54405.47317728001
2023-11-06,16:56:14.000,310,11081316,-795,0,1699289773,12982.04177086999,129.60029891999875,54405.40330608001
2023-11-06,16:56:15.000,310,11081348,-795,0,1699289774,12981.873363119994,129.43816892999894,54405.37535760001
2023-11-06,16:56:16.000,310,11081308,-795,0,1699289775,12981.819472639989,129.32538285000192,54405.46619016
2023-11-06,16:56:17.000,310,11081344,-795,0,1699289776,12981.745373229998,129.25489155000105,54405.50811288
2023-11-06,16:56:18.000,310,11081366,-795,0,1699289777,12981.603910719998,129.17735112000082,54405.49413864001
2023-11-06,16:56:19.000,310,11081411,-795,0,1699289778,12981.455711900002,129.09276156000124,54405.2705508
2023-11-06,16:56:20.000,310,11081334,-795,0,1699289779,12981.327722009992,129.07866330000252,54405.228628079996
2023-11-06,16:56:21.000,310,11081354,-795,0,1699289780,12981.341194629997,129.0011228700023,54405.23561520001
2023-11-06,16:56:22.000,310,11081345,-795,0,1699289781,12981.139105329996,129.0645650400038,54405.17971824
2023-11-06,16:56:23.000,310,11081365,-795,0,1699289782,12981.186259499991,129.0645650400038,54405.13779552001
2023-11-06,16:56:24.000,310,11081363,-795,0,1699289783,12981.10542377999,129.05751591000444,54405.17273112
2023-11-06,16:56:25.000,310,11081334,-795,0,1699289784,12980.997642819995,129.07866330000252,54405.12382128
2023-11-06,16:56:26.000,310,11081332,-795,0,1699289785,12980.91007079,129.12095807999867,54405.01901448001
2023-11-06,16:56:27.000,310,11081362,-795,0,1699289786,12980.755135659994,129.15620373000274,54404.89324632001
2023-11-06,16:56:28.000,310,11081360,-795,0,1699289787,12980.586727909998,129.24079329000233,54404.79542664
2023-11-06,16:56:29.000,310,11081360,-795,0,1699289788,12980.492419569993,129.27603893999913,54404.816388
2023-11-06,16:56:30.000,310,11081356,-795,0,1699289789,12980.357693370002,129.33243198000127,54404.80241376001
2023-11-06,16:56:31.000,310,11081286,-795,0,1699289790,12980.196021930002,129.33948111000063,54404.84433648
2023-11-06,16:56:32.000,310,11081307,-795,0,1699289791,12979.946778459991,129.43111979999958,54404.69061984
2023-11-06,16:56:33.000,310,11081334,-795,0,1699289792,12979.838997499995,129.46636545000365,54404.55786456001
2023-11-06,16:56:34.000,310,11081312,-795,0,1699289793,12979.65038082,129.52980761999788,54404.63472288001
2023-11-06,16:56:35.000,310,11081349,-795,0,1699289794,12979.448291519999,129.55095501000324,54404.55087744
2023-11-06,16:56:36.000,310,11081322,-795,0,1699289795,12979.333774249993,129.57915153000067,54404.55087744
2023-11-06,16:56:37.000,310,11081334,-795,0,1699289796,12979.199048050003,129.6073480499981,54404.34126384
2023-11-06,16:56:38.000,310,11081345,-795,0,1699289797,12979.017167680002,129.60029891999875,54404.30632824
2023-11-06,16:56:39.000,310,11081359,-795,0,1699289798,12979.037376610002,129.62849544000346,54404.35523808
2023-11-06,16:56:40.000,310,11081352,-795,0,1699289799,12978.943068269997,129.66374109000026,54404.32030248001
2023-11-06,16:56:41.000,310,11081336,-795,0,1699289800,12978.835287310001,129.71308500000305,54404.22946992001
2023-11-06,16:56:42.000,310,11081326,-795,0,1699289801,12978.6938248,129.804723690002,54404.040817680005
2023-11-06,16:56:43.000,310,11081347,-795,0,1699289802,12978.62646169999,129.84701846999815,54403.8032556
2023-11-06,16:56:44.000,310,11081277,-795,0,1699289803,12978.52541704999,129.88226412000222,54403.7333844
2023-11-06,16:56:45.000,310,11081280,-795,0,1699289804,12978.518680739995,129.98095194000052,54403.537745040005
2023-11-06,16:56:46.000,310,11081373,-795,0,1699289805,12978.478262879995,130.0302958500033,54403.63556472
2023-11-06,16:56:47.000,310,11081388,-795,0,1699289806,12978.458053949995,130.05849237000075,54403.656526080005
2023-11-06,16:56:48.000,310,11081344,-795,0,1699289807,12978.34353667999,130.1148854100029,54403.53075792001
2023-11-06,16:56:49.000,310,11081322,-795,0,1699289808,12978.32332774999,130.14308193000033,54403.31415720001
2023-11-06,16:56:50.000,310,11081258,-795,0,1699289809,12978.32332774999,130.15718018999905,54403.37704128
2023-11-06,16:56:51.000,310,11081325,-795,0,1699289810,12978.28290988999,130.26996627000335,54403.32813144
2023-11-06,16:56:52.000,310,11081331,-795,0,1699289811,12978.249228339999,130.28406453000207,54403.19537616001
2023-11-06,16:56:53.000,310,11081360,-795,0,1699289812,12978.161656309989,130.3968506099991,54403.04864664001
2023-11-06,16:56:54.000,310,11081360,-795,0,1699289813,12978.060611659988,130.48144016999868,54402.97178832
2023-11-06,16:56:55.000,310,11081333,-795,0,1699289814,12978.114502139993,130.5730788600049,54403.069608
2023-11-06,16:56:56.000,310,11081296,-795,0,1699289815,12978.067347969998,130.71406145999936,54403.01371104
2023-11-06,16:56:57.000,310,11081343,-795,0,1699289816,12978.020193799988,130.90438797000388,54402.985762560005
2023-11-06,16:56:58.000,310,11081344,-795,0,1699289817,12977.898940220002,130.98897753000347,54402.7551876
2023-11-06,16:56:59.000,310,11081337,-795,0,1699289818,12977.871994979992,131.18635317000007,54402.71326488001
2023-11-06,16:57:00.000,310,11081346,-795,0,1699289819,12977.818104500002,131.34143403000053,54402.65736792
2023-11-06,16:57:01.000,310,11081347,-795,0,1699289820,12977.777686640002,131.5388096700044,54402.66435504
2023-11-06,16:57:02.000,310,11081366,-755,0,1699289821,12977.609278889991,131.79257835000317,54402.580509600004
2023-11-06,16:57:03.000,310,11081336,-795,0,1699289822,12977.51497055,132.0181505100045,54402.58749672
2023-11-06,16:57:04.000,310,11081363,-795,0,1699289823,12977.51497055,132.15913310999895,54402.65736792
2023-11-06,16:57:05.000,310,11081324,-795,0,1699289824,12977.51497055,132.39175439999963,54402.650380800005
2023-11-06,16:57:06.000,310,11081337,-795,0,1699289825,12977.46781637999,132.51863874000264,54402.580509600004
2023-11-06,16:57:07.000,310,11081312,-795,0,1699289826,12977.4139259,132.68781786000181,54402.314999040005
2023-11-06,16:57:08.000,310,11081331,-795,0,1699289827,12977.4139259,132.7724074200014,54402.28705056001
2023-11-06,16:57:09.000,310,11081356,-795,0,1699289828,12977.47455269,132.9204391500025,54402.34294752
2023-11-06,16:57:10.000,310,11081363,-795,0,1699289829,12977.45434376,133.0191269700008,54402.34294752
2023-11-06,16:57:11.000,310,11081375,-795,0,1699289830,12977.51497055,133.10371653000038,54402.314999040005
2023-11-06,16:57:12.000,310,11081314,-795,0,1699289831,12977.481288999996,133.16010957000253,54402.22416648
2023-11-06,16:57:13.000,310,11081379,-795,0,1699289832,12977.53517948,133.1671587000019,54402.1612824
2023-11-06,16:57:14.000,310,11081274,-795,0,1699289833,12977.49476162,133.23765000000276,54402.02154000001
2023-11-06,16:57:15.000,310,11081322,-795,0,1699289834,12977.47455269,133.24469913000212,54402.098398320006
2023-11-06,16:57:16.000,310,11081310,-795,0,1699289835,12977.40718958999,133.25174826000148,54402.23814072001
2023-11-06,16:57:17.000,310,11081358,-795,0,1699289836,12977.31288125,133.25174826000148,54402.23814072001
2023-11-06,16:57:18.000,310,11081339,-795,0,1699289837,12977.056901469994,133.2306008700034,54402.03551424
2023-11-06,16:57:19.000,310,11081338,-795,0,1699289838,12976.935647889994,133.2306008700034,54402.04250136001
2023-11-06,16:57:20.000,310,11081344,-795,0,1699289839,12976.875021099993,133.22355174000404,54402.1263468
2023-11-06,16:57:21.000,310,11081327,-795,0,1699289840,12976.713349659993,133.2306008700034,54402.07044984001
2023-11-06,16:57:22.000,310,11081327,-795,0,1699289841,12976.517996670002,133.2306008700034,54401.93769456
2023-11-06,16:57:23.000,310,11081384,-795,0,1699289842,12976.376534160001,133.27289564999955,54401.73506808001
2023-11-06,16:57:24.000,310,11081283,-795,0,1699289843,12976.26875319999,133.35043607999978,54401.65820976
2023-11-06,16:57:25.000,310,11081324,-795,0,1699289844,12976.25528058,133.3786326000045,54401.672184
2023-11-06,16:57:26.000,310,11081323,-795,0,1699289845,12976.24854426999,133.47027129000344,54401.574364320004
2023-11-06,16:57:27.000,310,11081333,-795,0,1699289846,12976.262016889996,133.51961519999895,54401.476544640005
2023-11-06,16:57:28.000,310,11081321,-795,0,1699289847,12976.27548951,133.59715562999918,54401.6023128
2023-11-06,16:57:29.000,310,11081322,-795,0,1699289848,12976.26875319999,133.70289258000412,54401.58833856001
2023-11-06,16:57:30.000,310,11081257,-795,0,1699289849,12976.19465379,133.82977691999986,54401.31584088
2023-11-06,16:57:31.000,310,11081324,-795,0,1699289850,12976.16770854999,133.97780865000095,54401.36475072
2023-11-06,16:57:32.000,310,11081336,-795,0,1699289851,12976.12729068999,134.1328895100014,54401.322828
2023-11-06,16:57:33.000,310,11081320,-795,0,1699289852,12976.05319128,134.1963316800029,54401.190072720005
2023-11-06,16:57:34.000,310,11081356,-795,0,1699289853,12976.03298235,134.37255993000144,54401.141162880005
2023-11-06,16:57:35.000,310,11081306,-795,0,1699289854,12976.05319128,134.45010036000167,54401.29487952
2023-11-06,16:57:36.000,310,11081315,-795,0,1699289855,12975.999300799995,134.54173905000061,54401.16212424001
2023-11-06,16:57:37.000,310,11081372,-795,0,1699289856,12975.95214663,134.6545251300049,54401.17609848
2023-11-06,16:57:38.000,310,11081329,-795,0,1699289857,12975.830893049999,134.7391146900045,54401.03635608001
2023-11-06,16:57:39.000,310,11081359,-795,0,1699289858,12975.871310909999,134.82370425000408,54401.03635608001
2023-11-06,16:57:40.000,310,11081346,-795,0,1699289859,12975.837629359994,134.89419554999768,54401.0782788
2023-11-06,16:57:41.000,310,11081337,-795,0,1699289860,12975.763529949989,134.90829381000367,54400.96648488001
2023-11-06,16:57:42.000,310,11081333,-795,0,1699289861,12975.729848399998,134.90829381000367,54400.81276824
2023-11-06,16:57:43.000,310,11081339,-795,0,1699289862,12975.817420429994,134.95058858999982,54400.8337296
2023-11-06,16:57:44.000,310,11081344,-795,0,1699289863,12975.90499245999,134.89419554999768,54400.903600800004
2023-11-06,16:57:45.000,310,11081353,-795,0,1699289864,12975.979091869995,134.9223920700024,54400.81975536
2023-11-06,16:57:46.000,310,11081335,-795,0,1699289865,12975.96561924999,134.89419554999768,54400.71494856
2023-11-06,16:57:47.000,310,11081291,-795,0,1699289866,12975.979091869995,134.83075338000344,54400.54725768
2023-11-06,16:57:48.000,310,11081293,-795,0,1699289867,12975.98582817999,134.8096059899981,54400.519309200004
2023-11-06,16:57:49.000,310,11081379,-795,0,1699289868,12976.059927589995,134.76026208000258,54400.61014176001
2023-11-06,16:57:50.000,310,11081318,-795,0,1699289869,12976.080136519995,134.7391146900045,54400.57520616
2023-11-06,16:57:51.000,310,11081320,-795,0,1699289870,12976.10708175999,134.64042686999892,54400.51232208001
2023-11-06,16:57:52.000,310,11081282,-795,0,1699289871,12976.12729068999,134.6545251300049,54400.56123192001
2023-11-06,16:57:53.000,310,11081327,-795,0,1699289872,12976.07340021,134.59813209000276,54400.470399360005
2023-11-06,16:57:54.000,310,11081295,-795,0,1699289873,12976.07340021,134.5276407900019,54400.49136072001
2023-11-06,16:57:55.000,310,11081407,-795,0,1699289874,12976.02624603999,134.51354253000318,54400.4843736
2023-11-06,16:57:56.000,310,11081304,-795,0,1699289875,12975.958882939995,134.4430512300023,54400.46341224001
2023-11-06,16:57:57.000,310,11081336,-795,0,1699289876,12975.88478352999,134.4641986200004,54400.41450240001
2023-11-06,16:57:58.000,310,11081365,-795,0,1699289877,12975.783738879989,134.43600210000295,54400.42847664
2023-11-06,16:57:59.000,310,11081384,-795,0,1699289878,12975.716375779994,134.45010036000167,54400.421489520006
2023-11-06,16:58:00.000,310,11081348,-795,0,1699289879,12975.655748989993,134.42190384000423,54400.52629632
2023-11-06,16:58:01.000,310,11081394,-795,0,1699289880,12975.574913269993,134.45714949000103,54400.49136072001
2023-11-06,16:58:02.000,310,11081346,-795,0,1699289881,12975.460396000002,134.43600210000295,54400.43546376
2023-11-06,16:58:03.000,310,11081300,-795,0,1699289882,12975.325669799997,134.40780557999824,54400.24681152001
2023-11-06,16:58:04.000,310,11081304,-795,0,1699289883,12975.258306700001,134.47124774999975,54400.17694032001
2023-11-06,16:58:05.000,310,11081351,-795,0,1699289884,12975.258306700001,134.41485471000487,54400.204888800006
2023-11-06,16:58:06.000,310,11081381,-795,0,1699289885,12975.224625149996,134.4289529700036,54400.19790168001
2023-11-06,16:58:07.000,310,11081349,-795,0,1699289886,12975.231361459992,134.41485471000487,54400.09309488
2023-11-06,16:58:08.000,310,11081345,-795,0,1699289887,12975.258306700001,134.35141254000337,54400.10706912001
2023-11-06,16:58:09.000,310,11081333,-795,0,1699289888,12975.339142420002,134.38665819000016,54400.26777288
2023-11-06,16:58:10.000,310,11081296,-795,0,1699289889,12975.339142420002,134.35141254000337,54400.15597896001
2023-11-06,16:58:11.000,310,11081330,-795,0,1699289890,12975.366087659997,134.38665819000016,54400.02322368
2023-11-06,16:58:12.000,310,11081371,-795,0,1699289891,12975.473868619993,134.3796090600008,54400.037197920006
2023-11-06,16:58:13.000,310,11081317,-795,0,1699289892,12975.352615039992,134.38665819000016,54399.84155856001
2023-11-06,16:58:14.000,310,11081357,-795,0,1699289893,12975.426714449997,134.45714949000103,54399.93239112
2023-11-06,16:58:15.000,310,11081363,-795,0,1699289894,12975.527759099998,134.41485471000487,54399.967326720005
2023-11-06,16:58:16.000,310,11081339,-795,0,1699289895,12975.574913269993,134.43600210000295,54400.09309488
2023-11-06,16:58:17.000,310,11081328,-795,0,1699289896,12975.554704339993,134.4430512300023,54400.10706912001
2023-11-06,16:58:18.000,310,11081345,-795,0,1699289897,12975.541231720003,134.45010036000167,54399.94636536
2023-11-06,16:58:19.000,310,11081337,-795,0,1699289898,12975.467132309997,134.47124774999975,54400.00226232
2023-11-06,16:58:20.000,310,11081355,-795,0,1699289899,12975.399769210002,134.49239513999783,54400.065146400004
2023-11-06,16:58:21.000,310,11081334,-795,0,1699289900,12975.352615039992,134.49944427000446,54400.05815928001
2023-11-06,16:58:22.000,310,11081307,-795,0,1699289901,12975.238097770001,134.51354253000318,54400.016236560004
2023-11-06,16:58:23.000,310,11081348,-795,0,1699289902,12975.211152529992,134.54878817999997,54399.9952752
2023-11-06,16:58:24.000,310,11081350,-795,0,1699289903,12975.224625149996,134.56993556999805,54400.15597896001
2023-11-06,16:58:25.000,310,11081336,-795,0,1699289904,12975.163998359996,134.64042686999892,54400.100082
2023-11-06,16:58:26.000,310,11081368,-795,0,1699289905,12975.110107879991,134.73206555999786,54400.037197920006
2023-11-06,16:58:27.000,310,11081352,-795,0,1699289906,12975.123580499996,134.76731121000194,54400.016236560004
2023-11-06,16:58:28.000,310,11081357,-795,0,1699289907,12975.0562174,134.81665512000473,54399.96033960001
2023-11-06,16:58:29.000,310,11081397,-795,0,1699289908,12975.062953709996,134.8730481599996,54399.95335248
2023-11-06,16:58:30.000,310,11081373,-795,0,1699289909,12975.083162639996,134.9223920700024,54400.05117216
2023-11-06,16:58:31.000,310,11081307,-795,0,1699289910,12975.137053120001,134.96468684999854,54400.05815928001
2023-11-06,16:58:32.000,310,11081292,-795,0,1699289911,12975.177470980001,135.07747293000284,54399.98130096
2023-11-06,16:58:33.000,310,11081361,-795,0,1699289912,12975.170734669991,135.14091510000435,54399.98130096
2023-11-06,16:58:34.000,310,11081272,-795,0,1699289913,12975.238097770001,135.19025900999986,54400.037197920006
2023-11-06,16:58:35.000,310,11081361,-795,0,1699289914,12975.238097770001,135.2959959600048,54400.04418504
2023-11-06,16:58:36.000,310,11081317,-795,0,1699289915,12975.305460869997,135.40878204000182,54400.065146400004
2023-11-06,16:58:37.000,310,11081286,-795,0,1699289916,12975.352615039992,135.45812595000461,54399.89046840001
2023-11-06,16:58:38.000,310,11081358,-795,0,1699289917,12975.399769210002,135.5286172499982,54399.94636536
2023-11-06,16:58:39.000,310,11081297,-795,0,1699289918,12975.467132309997,135.68369810999866,54400.09309488
2023-11-06,16:58:40.000,310,11081372,-795,0,1699289919,12975.521022790002,135.79648419000296,54400.12803048001
2023-11-06,16:58:41.000,310,11081339,-795,0,1699289920,12975.527759099998,135.8881228800019,54400.19091456
2023-11-06,16:58:42.000,310,11081321,-755,0,1699289921,12975.507550169998,135.95861418000277,54400.12104336
2023-11-06,16:58:43.000,310,11081362,-795,0,1699289922,12975.500813860002,136.10664591000386,54400.14200472
2023-11-06,16:58:44.000,310,11081290,-795,0,1699289923,12975.487341239997,136.21238286000153,54400.15597896001
2023-11-06,16:58:45.000,310,11081341,-795,0,1699289924,12975.467132309997,136.30402155000047,54400.086107760006
2023-11-06,16:58:46.000,310,11081340,-795,0,1699289925,12975.467132309997,136.4450041500022,54400.135017600005
2023-11-06,16:58:47.000,310,11081315,-795,0,1699289926,12975.574913269993,136.60008501000266,54400.28873424
2023-11-06,16:58:48.000,310,11081304,-795,0,1699289927,12975.669221609998,136.7269693499984,54400.36559256001
2023-11-06,16:58:49.000,310,11081278,-795,0,1699289928,12975.723112089989,136.8750010799995,54400.21187592
2023-11-06,16:58:50.000,310,11081311,-795,0,1699289929,12975.783738879989,136.99483629000315,54400.204888800006
2023-11-06,16:58:51.000,310,11081351,-795,0,1699289930,12975.88478352999,137.17811367000104,54400.3096956
2023-11-06,16:58:52.000,310,11081311,-795,0,1699289931,12975.999300799995,137.26270323000062,54400.3096956
2023-11-06,16:58:53.000,310,11081334,-795,0,1699289932,12976.06666389999,137.41778409000108,54400.29572136001
2023-11-06,16:58:54.000,310,11081326,-795,0,1699289933,12976.15423593,137.57286495000153,54400.33764408
2023-11-06,16:58:55.000,310,11081363,-795,0,1699289934,12976.25528058,137.72794581000198,54400.54725768
2023-11-06,16:58:56.000,310,11081307,-795,0,1699289935,12976.302434749996,137.86187928000436,54400.53328344001
2023-11-06,16:58:57.000,310,11081303,-795,0,1699289936,12976.396743090001,137.9887636200001,54400.54725768
2023-11-06,16:58:58.000,310,11081330,-795,0,1699289937,12976.329379989991,138.1015497000044,54400.470399360005
2023-11-06,16:58:59.000,310,11081317,-795,0,1699289938,12976.369797849991,138.24253229999886,54400.5542448
2023-11-06,16:59:00.000,310,11081352,-795,0,1699289939,12976.309171059991,138.31302359999972,54400.624116
2023-11-06,16:59:01.000,310,11081344,-795,0,1699289940,12976.29569844,138.47515358999954,54400.65206448
2023-11-06,16:59:02.000,310,11081329,-795,0,1699289941,12976.23507165,138.55974314999912,54400.5542448
2023-11-06,16:59:03.000,310,11081264,-795,0,1699289942,12976.140763309995,138.70072575000086,54400.707961440006
2023-11-06,16:59:04.000,310,11081321,-795,0,1699289943,12976.134027,138.82761009000387,54400.81975536
2023-11-06,16:59:05.000,310,11081337,-795,0,1699289944,12976.01277342,138.9544944299996,54400.805781120005
2023-11-06,16:59:06.000,310,11081306,-795,0,1699289945,12975.90499245999,139.088427900002,54400.756871280006
2023-11-06,16:59:07.000,310,11081335,-795,0,1699289946,12975.790475189999,139.24350876000244,54400.72892280001
2023-11-06,16:59:08.000,310,11081324,-795,0,1699289947,12975.790475189999,139.3140000600033,54400.72892280001
2023-11-06,16:59:09.000,310,11081355,-795,0,1699289948,12975.830893049999,139.44088439999905,54400.78481976
2023-11-06,16:59:10.000,310,11081312,-795,0,1699289949,12975.82415673999,139.58891613000014,54400.77084552
2023-11-06,16:59:11.000,310,11081285,-795,0,1699289950,12975.84436566999,139.7087513400038,54400.84071672
2023-11-06,16:59:12.000,310,11081315,-795,0,1699289951,12975.851101979999,139.86383220000425,54400.78481976
2023-11-06,16:59:13.000,310,11081364,-795,0,1699289952,12975.857838289994,140.03301132000342,54400.86866520001
2023-11-06,16:59:14.000,310,11081338,-795,0,1699289953,12975.837629359994,140.12465001000237,54400.51232208001
2023-11-06,16:59:15.000,310,11081376,-795,0,1699289954,12975.830893049999,140.29382913000154,54400.6939872
2023-11-06,16:59:16.000,310,11081291,-795,0,1699289955,12975.918465079994,140.3995660799992,54400.86866520001
2023-11-06,16:59:17.000,310,11081341,-795,0,1699289956,12975.86457459999,140.51940129000286,54400.78481976
2023-11-06,16:59:18.000,310,11081340,-795,0,1699289957,12975.92520138999,140.6603838900046,54400.707961440006
2023-11-06,16:59:19.000,310,11081344,-795,0,1699289958,12975.98582817999,140.72382605999883,54400.86866520001
2023-11-06,16:59:20.000,310,11081363,-795,0,1699289959,12975.999300799995,140.78021910000098,54400.82674248001
2023-11-06,16:59:21.000,310,11081372,-795,0,1699289960,12976.11381807,140.7097278000001,54400.74289704
2023-11-06,16:59:22.000,310,11081300,-795,0,1699289961,12976.309171059991,140.7308751899982,54400.707961440006
2023-11-06,16:59:23.000,310,11081300,-795,0,1699289962,12976.423688329996,140.88595604999864,54400.756871280006
2023-11-06,16:59:24.000,310,11081244,-795,0,1699289963,12976.524732979997,141.03398777999973,54400.95251064
2023-11-06,16:59:25.000,310,11081310,-795,0,1699289964,12976.544941909997,141.13267559999804,54400.94552352001
2023-11-06,16:59:26.000,310,11081324,-795,0,1699289965,12976.491051429992,141.23136342000362,54401.071291680004
2023-11-06,16:59:27.000,310,11081290,-795,0,1699289966,12976.524732979997,141.2525108100017,54401.20404696001
2023-11-06,16:59:28.000,310,11081346,-795,0,1699289967,12976.511260359992,141.33005124000192,54401.17609848
2023-11-06,16:59:29.000,310,11081346,-795,0,1699289968,12976.423688329996,141.37234601999808,54401.16212424001
2023-11-06,16:59:30.000,310,11081310,-795,0,1699289969,12976.443897259996,141.40759167000215,54401.308853760005
2023-11-06,16:59:31.000,310,11081353,-795,0,1699289970,12976.369797849991,141.47808297000302,54401.28090528001
2023-11-06,16:59:32.000,310,11081364,-795,0,1699289971,12976.356325230001,141.50627949000045,54401.322828
2023-11-06,16:59:33.000,310,11081315,-795,0,1699289972,12976.282225819996,141.5979181799994,54401.2878924
2023-11-06,16:59:34.000,310,11081295,-635,0,1699289973,12976.262016889996,141.64021296000283,54401.36475072
2023-11-06,16:59:35.000,310,11081338,-795,0,1699289974,12976.262016889996,141.67545860999962,54401.525454480005
2023-11-06,16:59:36.000,310,11081348,-795,0,1699289975,12976.21486272,141.71775339000305,54401.51846736001
2023-11-06,16:59:37.000,310,11081340,-795,0,1699289976,12976.23507165,141.71775339000305,54401.595325680006
2023-11-06,16:59:38.000,310,11081341,-795,0,1699289977,12976.100345449995,141.78119556000456,54401.48353176
2023-11-06,16:59:39.000,310,11081294,-795,0,1699289978,12976.06666389999,141.76709729999857,54401.58135144
2023-11-06,16:59:40.000,310,11081316,-795,0,1699289979,12976.03298235,141.77414642999793,54401.66519688001
2023-11-06,16:59:41.000,310,11081319,-795,0,1699289980,12975.98582817999,141.73890078000113,54401.70013248
2023-11-06,16:59:42.000,310,11081351,-795,0,1699289981,12975.89151984,141.6966059999977,54401.60929992
2023-11-06,16:59:43.000,310,11081325,-795,0,1699289982,12975.88478352999,141.63316383000347,54401.62327416
2023-11-06,16:59:44.000,310,11081381,-795,0,1699289983,12975.871310909999,141.54857427000388,54401.71410672001
2023-11-06,16:59:45.000,310,11081315,-795,0,1699289984,12975.91172877,141.52037774999917,54401.73506808001
2023-11-06,16:59:46.000,310,11081256,-795,0,1699289985,12975.898256149994,141.42873906000023,54401.742055200004
2023-11-06,16:59:47.000,310,11081365,-795,0,1699289986,12975.92520138999,141.34414950000064,54401.72808096
2023-11-06,16:59:48.000,310,11081336,-795,0,1699289987,12975.89151984,141.2877564599985,54401.65122264
2023-11-06,16:59:49.000,310,11081337,-795,0,1699289988,12975.90499245999,141.18201951000083,54401.574364320004
2023-11-06,16:59:50.000,310,11081315,-795,0,1699289989,12975.96561924999,141.14677386000403,54401.693145360005
2023-11-06,16:59:51.000,310,11081339,-795,0,1699289990,12976.09360914,141.07628256000316,54401.811926400005
2023-11-06,16:59:52.000,310,11081364,-795,0,1699289991,12976.03298235,141.0057912600023,54401.73506808001
2023-11-06,16:59:53.000,310,11081372,-795,0,1699289992,12976.06666389999,140.9564473499995,54401.68615824001
2023-11-06,16:59:54.000,310,11081338,-795,0,1699289993,12976.080136519995,140.91415257000335,54401.78397792001
2023-11-06,16:59:55.000,310,11081333,-795,0,1699289994,12976.06666389999,140.86480866000056,54401.763016560006
2023-11-06,16:59:56.000,310,11081294,-795,0,1699289995,12976.02624603999,140.83661214000313,54401.83288776001
2023-11-06,16:59:57.000,310,11081357,-795,0,1699289996,12975.95214663,140.7590717100029,54401.595325680006
2023-11-06,16:59:58.000,310,11081289,-795,0,1699289997,12975.98582817999,140.75202258000354,54401.742055200004
2023-11-06,16:59:59.000,310,11081332,-795,0,1699289998,12975.96561924999,140.63218736999988,54401.811926400005
2023-11-06,17:00:00.000,310,11081334,-795,0,1699289999,12976.03298235,140.55464693999966,54401.87481048001
2023-11-06,17:00:01.000,310,11081350,-795,0,1699290000,12976.09360914,140.53349955000158,54401.88179760001
2023-11-06,17:00:02.000,310,11081291,-795,0,1699290001,12976.07340021,140.45595912000135,54401.9167332
2023-11-06,17:00:03.000,310,11081347,-795,0,1699290002,12976.120554379995,140.34317304000433,54401.72109384
2023-11-06,17:00:04.000,310,11081358,-755,0,1699290003,12976.09360914,140.29382913000154,54401.77000368
2023-11-06,17:00:05.000,310,11081347,-795,0,1699290004,12976.15423593,140.18104305000452,54401.79096504
2023-11-06,17:00:06.000,310,11081330,-795,0,1699290005,12976.08687282999,140.06120784000086,54401.742055200004
2023-11-06,17:00:07.000,310,11081378,-795,0,1699290006,12976.059927589995,139.94137263000448,54401.63026128
2023-11-06,17:00:08.000,310,11081355,-795,0,1699290007,12975.979091869995,139.82153742000082,54401.54641584001
2023-11-06,17:00:09.000,310,11081333,-795,0,1699290008,12975.99256449,139.659407430001,54401.693145360005
2023-11-06,17:00:10.000,310,11081279,-795,0,1699290009,12975.938674009994,139.532523089998,54401.65820976
2023-11-06,17:00:11.000,310,11081314,-795,0,1699290010,12975.918465079994,139.3985896200029,54401.525454480005
2023-11-06,17:00:12.000,310,11081344,-795,0,1699290011,12975.90499245999,139.2999018000046,54401.49051888
2023-11-06,17:00:13.000,310,11081356,-795,0,1699290012,12975.723112089989,139.14482094000414,54401.41366056
2023-11-06,17:00:14.000,310,11081338,-795,0,1699290013,12975.716375779994,138.98269095000433,54401.3926992
2023-11-06,17:00:15.000,310,11081319,-795,0,1699290014,12975.702903159989,138.8205609600045,54401.308853760005
2023-11-06,17:00:16.000,310,11081313,-795,0,1699290015,12975.696166849993,138.6584309700047,54401.259943920006
2023-11-06,17:00:17.000,310,11081327,-795,0,1699290016,12975.682694229989,138.5456448900004,54401.38571208
2023-11-06,17:00:18.000,310,11081297,-795,0,1699290017,12975.615331129993,138.46105533000082,54401.39968632001
2023-11-06,17:00:19.000,310,11081329,-795,0,1699290018,12975.521022790002,138.30597447000036,54401.28090528001
2023-11-06,17:00:20.000,310,11081335,-795,0,1699290019,12975.446923379997,138.22138491000078,54401.259943920006
2023-11-06,17:00:21.000,310,11081306,-795,0,1699290020,12975.446923379997,138.03105840000353,54401.322828
2023-11-06,17:00:22.000,310,11081347,-795,0,1699290021,12975.359351350002,137.88302667000244,54401.18308560001
2023-11-06,17:00:23.000,310,11081277,-795,0,1699290022,12975.265043009997,137.6927001599979,54401.15513712
2023-11-06,17:00:24.000,310,11081323,-795,0,1699290023,12975.163998359996,137.51647190999938,54401.22500832
2023-11-06,17:00:25.000,310,11081364,-795,0,1699290024,12974.982117989995,137.40368583000236,54401.13417576001
2023-11-06,17:00:26.000,310,11081294,-795,0,1699290025,12974.78676499999,137.2838506199987,54401.09924016
2023-11-06,17:00:27.000,310,11081286,-795,0,1699290026,12974.584675699989,137.19926105999912,54400.875652320006
2023-11-06,17:00:28.000,310,11081309,-795,0,1699290027,12974.436476879993,137.04418019999866,54400.82674248001
2023-11-06,17:00:29.000,310,11081369,-795,0,1699290028,12974.375850089993,136.9031976000042,54400.91058792
2023-11-06,17:00:30.000,310,11081348,-795,0,1699290029,12974.234387579992,136.78336239000055,54400.854690960005
2023-11-06,17:00:31.000,310,11081332,-795,0,1699290030,12974.173760789992,136.62123240000074,54400.84071672
2023-11-06,17:00:32.000,310,11081341,-795,0,1699290031,12974.032298279992,136.480249799999,54400.74289704
2023-11-06,17:00:33.000,310,11081335,-795,0,1699290032,12974.025561969996,136.3181198099992,54400.57520616
2023-11-06,17:00:34.000,310,11081248,-795,0,1699290033,12974.032298279992,136.21943199000088,54400.59616752
2023-11-06,17:00:35.000,310,11081361,-795,0,1699290034,12974.099661380002,136.0995967800045,54400.4843736
2023-11-06,17:00:36.000,310,11081334,-795,0,1699290035,12974.086188759997,136.00090895999892,54400.42847664
2023-11-06,17:00:37.000,310,11081319,-795,0,1699290036,12974.106397689997,135.80353332000232,54400.34463120001
2023-11-06,17:00:38.000,310,11081324,-795,0,1699290037,12974.146815549997,135.73304202000145,54400.26078576
2023-11-06,17:00:39.000,310,11081325,-795,0,1699290038,12974.220914960002,135.55681377000292,54400.400528160004
2023-11-06,17:00:40.000,310,11081346,-795,0,1699290039,12974.180497100002,135.43697855999926,54400.32366984001
2023-11-06,17:00:41.000,310,11081363,-795,0,1699290040,12974.140079240002,135.31714335000288,54400.33065696
2023-11-06,17:00:42.000,310,11081326,-795,0,1699290041,12973.991880419992,135.19025900999986,54400.351618320004
2023-11-06,17:00:43.000,310,11081294,-795,0,1699290042,12973.870626839991,135.07042380000348,54400.12803048001
2023-11-06,17:00:44.000,310,11081311,-795,0,1699290043,12973.661801229995,134.9858342400039,54400.12803048001
2023-11-06,17:00:45.000,310,11081369,-795,0,1699290044,12973.56749288999,134.85894990000088,54400.14899184
2023-11-06,17:00:46.000,310,11081372,-795,0,1699290045,12973.399085139994,134.84485164000216,54400.1699532
2023-11-06,17:00:47.000,310,11081385,-795,0,1699290046,12973.271095249998,134.79550772999937,54399.9952752
2023-11-06,17:00:48.000,310,11081357,-795,0,1699290047,12973.116160119993,134.76026208000258,54399.95335248
2023-11-06,17:00:49.000,310,11081344,-795,0,1699290048,12972.954488679992,134.73206555999786,54399.83457144
2023-11-06,17:00:50.000,310,11081281,-795,0,1699290049,12972.772608309991,134.69681991000107,54399.72277752001
2023-11-06,17:00:51.000,310,11081313,-795,0,1699290050,12972.691772589991,134.66157426000427,54399.83457144
2023-11-06,17:00:52.000,310,11081334,-795,0,1699290051,12972.59746425,134.6545251300049,54399.76470024
2023-11-06,17:00:53.000,310,11081333,-795,0,1699290052,12972.55704639,134.61223035000148,54399.65290632001
2023-11-06,17:00:54.000,310,11081301,-795,0,1699290053,12972.51662853,134.53468992000126,54399.5411124
2023-11-06,17:00:55.000,310,11081323,-795,0,1699290054,12972.624409489996,134.4641986200004,54399.59700936
2023-11-06,17:00:56.000,310,11081358,-795,0,1699290055,12972.691772589991,134.42190384000423,54399.49918968
2023-11-06,17:00:57.000,310,11081331,-795,0,1699290056,12972.813026169992,134.39370731999952,54399.38040864
2023-11-06,17:00:58.000,310,11081291,-795,0,1699290057,12972.893861889992,134.344363410004,54399.20573064
2023-11-06,17:00:59.000,310,11081314,-795,0,1699290058,12973.001642850002,134.27387211000314,54399.226692000004
2023-11-06,17:01:00.000,310,11081353,-795,0,1699290059,12973.149841669998,134.1963316800029,54399.17079504001
2023-11-06,17:01:01.000,310,11081337,-795,0,1699290060,12973.284567869989,134.10469299000397,54399.198743520006
2023-11-06,17:01:02.000,310,11081384,-795,0,1699290061,12973.304776799989,134.11174212000333,54399.03803976
2023-11-06,17:01:03.000,310,11081305,-795,0,1699290062,12973.439502999994,134.06239821000054,54399.13585944
2023-11-06,17:01:04.000,310,11081378,-795,0,1699290063,12973.51360241,134.07649646999926,54399.23367912
2023-11-06,17:01:05.000,310,11081371,-795,0,1699290064,12973.47318455,134.07649646999926,54399.13585944
2023-11-06,17:01:06.000,310,11081333,-795,0,1699290065,12973.412557759999,134.17518429000484,54399.02406552001
2023-11-06,17:01:07.000,310,11081365,-795,0,1699290066,12973.271095249998,134.24567558999843,54398.98912992
2023-11-06,17:01:08.000,310,11081335,-795,0,1699290067,12973.122896430003,134.43600210000295,54398.95419432001
2023-11-06,17:01:09.000,310,11081336,-795,0,1699290068,12973.048797019997,134.5628864399987,54399.10791096
2023-11-06,17:01:10.000,310,11081297,-795,0,1699290069,12972.873652959992,134.79550772999937,54399.14284656
2023-11-06,17:01:11.000,310,11081364,-795,0,1699290070,12972.6985089,134.95058858999982,54399.198743520006
2023-11-06,17:01:12.000,310,11081313,-795,0,1699290071,12972.46947435999,135.11271857999964,54399.13585944
2023-11-06,17:01:13.000,310,11081364,-795,0,1699290072,12972.280857679994,135.23960292000265,54399.00310416001
2023-11-06,17:01:14.000,310,11081313,-795,0,1699290073,12972.058559449993,135.42288030000054,54399.1568208
2023-11-06,17:01:15.000,310,11081329,-795,0,1699290074,12971.822788600002,135.59910854999907,54399.02406552001
2023-11-06,17:01:16.000,310,11081365,-795,0,1699290075,12971.587017749996,135.71189463000337,54398.89829736
2023-11-06,17:01:17.000,310,11081319,-795,0,1699290076,12971.364719519996,135.90927026999998,54398.8074648
2023-11-06,17:01:18.000,310,11081309,-795,0,1699290077,12971.223257009995,136.0502528700017,54398.95419432001
2023-11-06,17:01:19.000,310,11081367,-795,0,1699290078,12971.162630219995,136.09254764999787,54398.96816856
2023-11-06,17:01:20.000,310,11081281,-795,0,1699290079,12971.021167709994,136.0995967800045,54398.99611704
2023-11-06,17:01:21.000,310,11081296,-795,0,1699290080,12970.947068299989,136.12779330000194,54398.85637464001
2023-11-06,17:01:22.000,310,11081244,-795,0,1699290081,12970.926859369989,136.24057937999896,54398.96816856
2023-11-06,17:01:23.000,310,11081350,-795,0,1699290082,12970.778660549993,136.3181198099992,54398.695670880006
2023-11-06,17:01:24.000,310,11081402,-795,0,1699290083,12970.738242689993,136.37451285000134,54398.695670880006
2023-11-06,17:01:25.000,310,11081368,-795,0,1699290084,12970.765187929988,136.49434805999772,54398.66772240001
2023-11-06,17:01:26.000,310,11081323,-795,0,1699290085,12970.792133169998,136.58598675000394,54398.70964512
2023-11-06,17:01:27.000,310,11081321,-795,0,1699290086,12970.765187929988,136.6564780500048,54398.73060648
2023-11-06,17:01:28.000,310,11081340,-795,0,1699290087,12970.677615899993,136.70582196000032,54398.78650344001
2023-11-06,17:01:29.000,310,11081346,-795,0,1699290088,12970.495735529992,136.7551658700031,54398.63977392
2023-11-06,17:01:30.000,310,11081289,-795,0,1699290089,12970.307118849996,136.76926413000183,54398.54894136001
2023-11-06,17:01:31.000,310,11081317,-795,0,1699290090,12970.19933789,136.78336239000055,54398.53496712
2023-11-06,17:01:32.000,310,11081336,-795,0,1699290091,12969.97703966,136.84680456000206,54398.51400576
2023-11-06,17:01:33.000,310,11081310,-795,0,1699290092,12969.801895599994,136.91024673000356,54398.37426336
2023-11-06,17:01:34.000,310,11081383,-795,0,1699290093,12969.606542609989,136.91729586000292,54398.3183664
2023-11-06,17:01:35.000,310,11081323,-795,0,1699290094,12969.458343789993,136.95959063999908,54398.33234064001
2023-11-06,17:01:36.000,310,11081353,-795,0,1699290095,12969.276463419992,136.9736888999978,54398.22753384
2023-11-06,17:01:37.000,310,11081323,-795,0,1699290096,12969.175418769992,136.9877871600038,54398.339327760004
2023-11-06,17:01:38.000,310,11081334,-795,0,1699290097,12968.966593159996,136.9877871600038,54398.27644368
2023-11-06,17:01:39.000,310,11081305,-795,0,1699290098,12968.73755862,136.96663976999844,54398.18561112001
2023-11-06,17:01:40.000,310,11081347,-795,0,1699290099,12968.555678249999,136.938443250001,54398.08080432
2023-11-06,17:01:41.000,310,11081331,-795,0,1699290100,12968.481578839994,136.89614847000485,54398.11573992001
2023-11-06,17:01:42.000,310,11081361,-795,0,1699290101,12968.326643709988,136.8397554300027,54397.955036160005
2023-11-06,17:01:43.000,310,11081352,-795,0,1699290102,12968.259280609993,136.7551658700031,54397.94804904001
2023-11-06,17:01:44.000,310,11081343,-795,0,1699290103,12968.084136550002,136.68467457000224,54397.85022936001
2023-11-06,17:01:45.000,310,11081349,-795,0,1699290104,12968.117818099992,136.61418327000138,54397.91311344
2023-11-06,17:01:46.000,310,11081336,-795,0,1699290105,12968.016773449992,136.52254458000243,54397.8642036
2023-11-06,17:01:47.000,310,11081281,-795,0,1699290106,12967.895519869991,136.4450041500022,54397.73144832001
2023-11-06,17:01:48.000,310,11081340,-795,0,1699290107,12967.80121153,136.38861111000006,54397.57773168
2023-11-06,17:01:49.000,310,11081315,-795,0,1699290108,12967.70016688,136.32516893999855,54397.50786048
2023-11-06,17:01:50.000,310,11081352,-795,0,1699290109,12967.61933116,136.2969724200011,54397.61266728001
2023-11-06,17:01:51.000,310,11081332,-795,0,1699290110,12967.51828651,136.27582503000303,54397.59170592001
2023-11-06,17:01:52.000,310,11081311,-795,0,1699290111,12967.282515659994,136.26877590000367,54397.54279608001
2023-11-06,17:01:53.000,310,11081357,-795,0,1699290112,12967.019799569993,136.27582503000303,54397.49388624001
2023-11-06,17:01:54.000,310,11081305,-795,0,1699290113,12966.777292409992,136.2969724200011,54397.49388624001
2023-11-06,17:01:55.000,310,11081328,-795,0,1699290114,12966.406795359995,136.28992329000175,54397.36113096
2023-11-06,17:01:56.000,310,11081373,-795,0,1699290115,12966.069979859989,136.3322180699979,54397.47292488001
2023-11-06,17:01:57.000,310,11081363,-795,0,1699290116,12965.699482809992,136.35336546000326,54397.354143840006
2023-11-06,17:01:58.000,310,11081345,-795,0,1699290117,12965.355930999991,136.36746372000198,54397.284272640005
2023-11-06,17:01:59.000,310,11081328,-795,0,1699290118,12965.05279704999,136.3815619800007,54397.354143840006
2023-11-06,17:02:00.000,310,11081371,-795,0,1699290119,12964.749663099989,136.38861111000006,54397.43100216
2023-11-06,17:02:01.000,310,11081361,-795,0,1699290120,12964.460001769992,136.40975849999813,54397.45895064
2023-11-06,17:02:02.000,310,11081313,-795,0,1699290121,12964.1433952,136.4450041500022,54397.382092320004
2023-11-06,17:02:03.000,310,11081327,-795,0,1699290122,12963.86047018,136.48729892999836,54397.19344008
2023-11-06,17:02:04.000,310,11081314,-795,0,1699290123,12963.644908259994,136.57893762000458,54397.130556
2023-11-06,17:02:05.000,310,11081359,-795,0,1699290124,12963.476500509998,136.60008501000266,54397.30523400001
2023-11-06,17:02:06.000,310,11081381,-795,0,1699290125,12963.274411209997,136.71287108999968,54397.284272640005
2023-11-06,17:02:07.000,310,11081338,-795,0,1699290126,12963.045376670001,136.85385369000142,54397.22138856
2023-11-06,17:02:08.000,310,11081395,-795,0,1699290127,12962.850023679996,136.8890993399982,54397.130556
2023-11-06,17:02:09.000,310,11081319,-795,0,1699290128,12962.77592426999,136.9736888999978,54397.05369768
2023-11-06,17:02:10.000,310,11081249,-795,0,1699290129,12962.546889729994,137.03008193999995,54396.92094240001
2023-11-06,17:02:11.000,310,11081344,-795,0,1699290130,12962.365009359994,137.16401541000232,54396.93491664
2023-11-06,17:02:12.000,310,11081330,-795,0,1699290131,12962.243755779993,137.21335931999783,54396.84408408001
2023-11-06,17:02:13.000,310,11081333,-795,0,1699290132,12962.055139099997,137.3472927900002,54396.63447048001
2023-11-06,17:02:14.000,310,11081360,-795,0,1699290133,12961.974303379997,137.41778409000108,54396.59953488
2023-11-06,17:02:15.000,310,11081375,-795,0,1699290134,12961.893467659997,137.5587666900028,54396.515689440006
2023-11-06,17:02:16.000,310,11081344,-795,0,1699290135,12961.893467659997,137.65040538000176,54396.662418960004
2023-11-06,17:02:17.000,310,11081272,-795,0,1699290136,12961.832840869996,137.76319145999878,54396.55062504
2023-11-06,17:02:18.000,310,11081339,-795,0,1699290137,12961.67790573999,137.8900758000018,54396.21524328
2023-11-06,17:02:19.000,310,11081286,-795,0,1699290138,12961.792423009996,137.9887636200001,54396.33402432
2023-11-06,17:02:20.000,310,11081308,-795,0,1699290139,12961.826104560001,138.12974622000183,54396.327037200004
2023-11-06,17:02:21.000,310,11081318,-795,0,1699290140,12961.886731350001,138.24958142999822,54396.229217520005
2023-11-06,17:02:22.000,310,11081365,-795,0,1699290141,12961.906940280001,138.30597447000036,54396.01960392
2023-11-06,17:02:23.000,310,11081311,-795,0,1699290142,12962.068611720002,138.3341709899978,54396.06851376
2023-11-06,17:02:24.000,310,11081274,-795,0,1699290143,12962.263964709993,138.3482692500038,54396.06851376
2023-11-06,17:02:25.000,310,11081347,-795,0,1699290144,12962.499735559999,138.3623675100025,54395.91479712001
2023-11-06,17:02:26.000,310,11081365,-795,0,1699290145,12962.72203379,138.3482692500038,54395.88684864001
2023-11-06,17:02:27.000,310,11081330,-795,0,1699290146,12962.83655105999,138.3341709899978,54395.76108048
2023-11-06,17:02:28.000,310,11081300,-795,0,1699290147,12963.072321909996,138.30597447000036,54395.75409336
2023-11-06,17:02:29.000,310,11081349,-795,0,1699290148,12963.402401099993,138.25663056000485,54395.844925920006
2023-11-06,17:02:30.000,310,11081345,-795,0,1699290149,12963.577545159998,138.298925340001,54395.83793880001
2023-11-06,17:02:31.000,310,11081343,-795,0,1699290150,12963.85373386999,138.3341709899978,54395.872874400004
2023-11-06,17:02:32.000,310,11081318,-795,0,1699290151,12963.99519637999,138.3835149000006,54395.85890016
2023-11-06,17:02:33.000,310,11081339,-795,0,1699290152,12964.136658889991,138.51744837000297,54395.78204184
2023-11-06,17:02:34.000,310,11081301,-795,0,1699290153,12964.237703539991,138.65138183999807,54395.92178424
2023-11-06,17:02:35.000,310,11081301,-795,0,1699290154,12964.278121399992,138.89810139000474,54395.94973272
2023-11-06,17:02:36.000,310,11081324,-795,0,1699290155,12964.284857710001,139.18006659000093,54396.01960392
2023-11-06,17:02:37.000,310,11081255,-795,0,1699290156,12964.197285679991,139.55367048000335,54395.85890016
2023-11-06,17:02:38.000,310,11081345,-795,0,1699290157,12964.11644995999,139.91317610999977,54395.92877136
2023-11-06,17:02:39.000,310,11081352,-795,0,1699290158,12963.99519637999,140.25858348000475,54396.10344936001
2023-11-06,17:02:40.000,310,11081301,-795,0,1699290159,12963.846997559995,140.5969417200031,54396.06851376
2023-11-06,17:02:41.000,310,11081402,-795,0,1699290160,12963.617963019999,140.893005179998,54396.08248800001
2023-11-06,17:02:42.000,310,11081253,-795,0,1699290161,12963.382192169993,141.07628256000316,54396.0475524
2023-11-06,17:02:43.000,310,11081316,-795,0,1699290162,12963.119476079992,141.23136342000362,54395.90781
2023-11-06,17:02:44.000,310,11081361,-795,0,1699290163,12962.971277259996,141.35119863,54395.97069408
2023-11-06,17:02:45.000,310,11081369,-795,0,1699290164,12962.88370523,141.36529688999872,54395.90082288
2023-11-06,17:02:46.000,310,11081366,-795,0,1699290165,12962.84328737,141.24546168000234,54395.9776812
2023-11-06,17:02:47.000,310,11081326,-795,0,1699290166,12962.89717784999,141.1538229900034,54395.893835760005
2023-11-06,17:02:48.000,310,11081354,-795,0,1699290167,12962.98474988,141.0057912600023,54395.844925920006
2023-11-06,17:02:49.000,310,11081385,-795,0,1699290168,12963.186839180002,140.91415257000335,54395.71915776001
2023-11-06,17:02:50.000,310,11081305,-795,0,1699290169,12963.523654679993,140.8084156199984,54395.68422216
2023-11-06,17:02:51.000,310,11081372,-795,0,1699290170,12963.887415419995,140.80136648999905,54395.5933896
2023-11-06,17:02:52.000,310,11081287,-795,0,1699290171,12964.18381306,140.80136648999905,54395.5235184
2023-11-06,17:02:53.000,310,11081328,-795,0,1699290172,12964.480210699992,140.85071040000184,54395.4187116
2023-11-06,17:02:54.000,310,11081335,-795,0,1699290173,12964.749663099989,140.87890691999928,54395.39775024
2023-11-06,17:02:55.000,310,11081327,-795,0,1699290174,12965.09321490999,140.97054560999823,54395.48159568001
2023-11-06,17:02:56.000,310,11081358,-795,0,1699290175,12965.29530420999,141.01988952000102,54395.46063432001
2023-11-06,17:02:57.000,310,11081365,-795,0,1699290176,12965.416557789991,141.0551351699978,54395.46762144
2023-11-06,17:02:58.000,310,11081268,-795,0,1699290177,12965.443503030001,141.11857733999932,54395.37678888
2023-11-06,17:02:59.000,310,11081327,-795,0,1699290178,12965.369403619996,141.11152820999996,54395.31390480001
2023-11-06,17:03:00.000,310,11081293,-795,0,1699290179,12965.32224945,141.11857733999932,54395.285956319996
2023-11-06,17:03:01.000,310,11081273,-795,0,1699290180,12965.32224945,141.06218430000445,54395.33486616001
2023-11-06,17:03:02.000,310,11081331,-795,0,1699290181,12965.16057801,141.0057912600023,54395.06236848
2023-11-06,17:03:03.000,310,11081365,-795,0,1699290182,12965.227941109995,140.9564473499995,54395.209098
2023-11-06,17:03:04.000,310,11081325,-795,0,1699290183,12965.32224945,140.90005431000463,54395.16717528001
2023-11-06,17:03:05.000,310,11081343,-795,0,1699290184,12965.34245838,140.7943173599997,54395.16717528001
2023-11-06,17:03:06.000,310,11081292,-795,0,1699290185,12965.463711960001,140.6744821500033,54394.97153592
2023-11-06,17:03:07.000,310,11081300,-795,0,1699290186,12965.679273879992,140.55464693999966,54394.8946776
2023-11-06,17:03:08.000,310,11081367,-795,0,1699290187,12965.915044729998,140.49825390000478,54394.69205112001
2023-11-06,17:03:09.000,310,11081293,-795,0,1699290188,12966.31922333,140.40661520999856,54394.615192799996
2023-11-06,17:03:10.000,310,11081341,-795,0,1699290189,12966.824446580002,140.3995660799992,54394.70602536
2023-11-06,17:03:11.000,310,11081332,-795,0,1699290190,12967.322933519994,140.3361239099977,54394.76192232001
2023-11-06,17:03:12.000,310,11081324,-795,0,1699290191,12967.861838320001,140.3502221700037,54394.62916704
2023-11-06,17:03:13.000,310,11081350,-795,0,1699290192,12968.367061569988,140.31497651999962,54394.55929584
2023-11-06,17:03:14.000,310,11081294,-795,0,1699290193,12968.93964792,140.3502221700037,54394.552308720005
2023-11-06,17:03:15.000,310,11081364,-795,0,1699290194,12969.431398549998,140.42071347000456,54394.55929584
2023-11-06,17:03:16.000,310,11081351,-795,0,1699290195,12969.9366218,140.41366433999792,54394.58724432
2023-11-06,17:03:17.000,310,11081367,-795,0,1699290196,12970.340800400001,140.37841869000113,54394.51737312
2023-11-06,17:03:18.000,310,11081280,-795,0,1699290197,12970.758451619993,140.37136956000177,54394.53833448
2023-11-06,17:03:19.000,310,11081347,-795,0,1699290198,12971.081794499994,140.29382913000154,54394.552308720005
2023-11-06,17:03:20.000,310,11081316,-795,0,1699290199,12971.533127269991,140.23038696000003,54394.73397384
2023-11-06,17:03:21.000,310,11081336,-795,0,1699290200,12971.802579670002,140.13169914000173,54394.79685792
2023-11-06,17:03:22.000,310,11081301,-795,0,1699290201,12972.024877899988,140.09645348999766,54394.81083216001
2023-11-06,17:03:23.000,310,11081345,-795,0,1699290202,12972.18654933999,139.9554708900032,54394.719999600005
2023-11-06,17:03:24.000,310,11081334,-795,0,1699290203,12972.30780291999,139.88497959000233,54394.838780640006
2023-11-06,17:03:25.000,310,11081359,-795,0,1699290204,12972.37516602,139.68760394999845,54395.01345864
2023-11-06,17:03:26.000,310,11081387,-795,0,1699290205,12972.37516602,139.5959652599995,54395.07634272001
2023-11-06,17:03:27.000,310,11081372,-795,0,1699290206,12972.38863863999,139.4126878800016,54395.055381360005
2023-11-06,17:03:28.000,310,11081342,-795,0,1699290207,12972.36842970999,139.25760702000116,54395.07634272001
2023-11-06,17:03:29.000,310,11081316,-795,0,1699290208,12972.38863863999,139.12367354999878,54395.25102072
2023-11-06,17:03:30.000,310,11081338,-795,0,1699290209,12972.39537495,138.98974008000368,54395.24403360001
2023-11-06,17:03:31.000,310,11081312,-795,0,1699290210,12972.462738049995,138.91219965000346,54395.14621392001
2023-11-06,17:03:32.000,310,11081323,-795,0,1699290211,12972.53010114999,138.86285574000067,54395.02044576
2023-11-06,17:03:33.000,310,11081356,-795,0,1699290212,12972.799553550001,138.83465922000323,54395.13223968
2023-11-06,17:03:34.000,310,11081333,-795,0,1699290213,12973.008379159997,138.73597139999765,54395.18114952
2023-11-06,17:03:35.000,310,11081371,-795,0,1699290214,12973.419294069994,138.67957836000278,54395.42569872
2023-11-06,17:03:36.000,310,11081323,-795,0,1699290215,12973.72916432999,138.6090870600019,54395.43268584001
2023-11-06,17:03:37.000,310,11081347,-795,0,1699290216,12974.126606619997,138.4822027199989,54395.43268584001
2023-11-06,17:03:38.000,310,11081291,-795,0,1699290217,12974.497103669994,138.36941664000187,54395.42569872
2023-11-06,17:03:39.000,310,11081273,-795,0,1699290218,12974.89454596,138.2354831699995,54395.5933896
2023-11-06,17:03:40.000,310,11081354,-795,0,1699290219,12975.251570389992,138.08040230999904,54395.64229944
2023-11-06,17:03:41.000,310,11081332,-795,0,1699290220,12975.568176959998,137.97466536000138,54395.85890016
2023-11-06,17:03:42.000,310,11081320,-795,0,1699290221,12975.750057329999,137.96761623000202,54395.872874400004
2023-11-06,17:03:43.000,310,11081324,-795,0,1699290222,12975.98582817999,137.86892841000372,54396.08947512
2023-11-06,17:03:44.000,310,11081349,-795,0,1699290223,12976.100345449995,137.79843711000285,54396.14537208
2023-11-06,17:03:45.000,310,11081369,-795,0,1699290224,12976.160972239995,137.7067984200039,54396.25017888001
2023-11-06,17:03:46.000,310,11081276,-795,0,1699290225,12976.282225819996,137.5940123399996,54396.396908400005
2023-11-06,17:03:47.000,310,11081356,-795,0,1699290226,12976.3361163,137.4953245200013,54396.494728080004
2023-11-06,17:03:48.000,310,11081334,-795,0,1699290227,12976.3361163,137.44598060999851,54396.60652200001
2023-11-06,17:03:49.000,310,11081391,-795,0,1699290228,12976.342852609996,137.3472927900002,54396.60652200001
2023-11-06,17:03:50.000,310,11081353,-795,0,1699290229,12976.322643679996,137.29089974999806,54396.69735456
2023-11-06,17:03:51.000,310,11081322,-795,0,1699290230,12976.376534160001,137.17811367000104,54396.96985224001
2023-11-06,17:03:52.000,310,11081321,-795,0,1699290231,12976.383270469996,137.1005732400008,54397.018762080006
2023-11-06,17:03:53.000,310,11081377,-795,0,1699290232,12976.349588919991,136.95959063999908,54397.06068480001
2023-11-06,17:03:54.000,310,11081376,-795,0,1699290233,12976.342852609996,136.86795195000013,54397.19344008
2023-11-06,17:03:55.000,310,11081372,-795,0,1699290234,12976.24854426999,136.74811674000375,54397.284272640005
2023-11-06,17:03:56.000,310,11081333,-795,0,1699290235,12976.16770854999,136.60008501000266,54397.42401504001
2023-11-06,17:03:57.000,310,11081320,-795,0,1699290236,12976.08687282999,136.37451285000134,54397.451963520005
2023-11-06,17:03:58.000,310,11081312,-795,0,1699290237,12975.979091869995,136.1982846000028,54397.54279608001
2023-11-06,17:03:59.000,310,11081316,-795,0,1699290238,12975.878047219994,135.8881228800019,54397.62664152
2023-11-06,17:04:00.000,310,11081299,-795,0,1699290239,12975.770266259999,135.6414033300025,54397.717474080004
2023-11-06,17:04:01.000,310,11081351,-795,0,1699290240,12975.777002569994,135.33829074000096,54397.885164960004
2023-11-06,17:04:02.000,310,11081258,-795,0,1699290241,12975.574913269993,135.0845220600022,54397.89215208
2023-11-06,17:04:03.000,310,11081316,-795,0,1699290242,12975.413241829992,134.7743603400013,54397.89215208
2023-11-06,17:04:04.000,310,11081355,-795,0,1699290243,12975.265043009997,134.49944427000446,54397.98298464
2023-11-06,17:04:05.000,310,11081383,-795,0,1699290244,12975.244834079997,134.20338081000227,54398.11573992001
2023-11-06,17:04:06.000,310,11081326,-795,0,1699290245,12975.163998359996,133.92846473999816,54398.13670128
2023-11-06,17:04:07.000,310,11081295,-795,0,1699290246,12975.190943599991,133.61830302000453,54398.05984296
2023-11-06,17:04:08.000,310,11081326,-795,0,1699290247,12975.224625149996,133.35043607999978,54398.15766264
2023-11-06,17:04:09.000,310,11081361,-795,0,1699290248,12975.345878729997,133.0825691400023,54398.30439216
2023-11-06,17:04:10.000,310,11081258,-795,0,1699290249,12975.379560280002,132.8076530699982,54398.360289120006
2023-11-06,17:04:11.000,310,11081324,-795,0,1699290250,12975.419978140002,132.525687870002,54398.44413456
2023-11-06,17:04:12.000,310,11081311,-795,0,1699290251,12975.359351350002,132.3142139699994,54398.44413456
2023-11-06,17:04:13.000,310,11081311,-795,0,1699290252,12975.265043009997,132.17323136999767,54398.25548232
2023-11-06,17:04:14.000,310,11081373,-795,0,1699290253,12975.312197179992,131.98995398999978,54398.77951632
2023-11-06,17:04:15.000,310,11081357,-795,0,1699290254,12975.184207289996,131.82782399999996,54398.94022008
2023-11-06,17:04:16.000,310,11081324,-795,0,1699290255,12974.982117989995,131.70798879000358,54399.010091280004
2023-11-06,17:04:17.000,310,11081315,-795,0,1699290256,12974.71266559,131.56700619000185,54399.059001120004
2023-11-06,17:04:18.000,310,11081333,-795,0,1699290257,12974.436476879993,131.39077794000332,54399.20573064
2023-11-06,17:04:19.000,310,11081316,-795,0,1699290258,12974.167024479997,131.17930404000072,54399.31752456001
2023-11-06,17:04:20.000,310,11081331,-795,0,1699290259,12973.76958218999,130.9537318799994,54399.05201400001
2023-11-06,17:04:21.000,310,11081324,-755,0,1699290260,12973.59443813,130.7563562400028,54399.38739576001
2023-11-06,17:04:22.000,310,11081324,-795,0,1699290261,12973.311513109998,130.46734190999996,54399.415344240006
2023-11-06,17:04:23.000,310,11081348,-795,0,1699290262,12973.176786909993,130.20652410000184,54399.55508664001
2023-11-06,17:04:24.000,310,11081302,-795,0,1699290263,12973.028588089997,129.94570629000373,54399.729764640004
2023-11-06,17:04:25.000,310,11081338,-795,0,1699290264,12972.900598200002,129.71308500000305,54399.799635840005
2023-11-06,17:04:26.000,310,11081310,-795,0,1699290265,12972.718717830001,129.53685675000452,54399.65989344
2023-11-06,17:04:27.000,310,11081305,-795,0,1699290266,12972.61093686999,129.35357936999935,54399.74373888001
2023-11-06,17:04:28.000,310,11081307,-795,0,1699290267,12972.44926542999,129.28308806999848,54399.750726000006
2023-11-06,17:04:29.000,310,11081320,-795,0,1699290268,12972.34822077999,129.17735112000082,54399.75771312
2023-11-06,17:04:30.000,310,11081330,-795,0,1699290269,12972.200021959994,129.17735112000082,54399.93239112
2023-11-06,17:04:31.000,310,11081318,-795,0,1699290270,12972.018141589993,129.14210547000403,54400.00924944001
2023-11-06,17:04:32.000,310,11081305,-795,0,1699290271,12971.755425499992,129.20554763999826,54400.037197920006
2023-11-06,17:04:33.000,310,11081331,-795,0,1699290272,12971.546599889996,129.1984985099989,54399.96033960001
2023-11-06,17:04:34.000,310,11081344,-795,0,1699290273,12971.29062010999,129.25489155000105,54400.086107760006
2023-11-06,17:04:35.000,310,11081270,-795,0,1699290274,12970.994222469999,129.29013719999784,54400.00226232
2023-11-06,17:04:36.000,310,11081326,-795,0,1699290275,12970.785396859988,129.28308806999848,54400.135017600005
2023-11-06,17:04:37.000,310,11081353,-755,0,1699290276,12970.495735529992,129.3112845900032,54400.135017600005
2023-11-06,17:04:38.000,310,11081352,-795,0,1699290277,12970.15218371999,129.26898980999977,54400.17694032001
2023-11-06,17:04:39.000,310,11081375,-795,0,1699290278,12969.90967655999,129.2619406800004,54400.21886304
2023-11-06,17:04:40.000,310,11081335,-795,0,1699290279,12969.633487849998,129.17030199000146,54400.36559256001
2023-11-06,17:04:41.000,310,11081304,-795,0,1699290280,12969.296672349992,129.0504667799978,54400.38655392
2023-11-06,17:04:42.000,310,11081327,-795,0,1699290281,12968.93964792,128.89538592000463,54400.36559256001
2023-11-06,17:04:43.000,310,11081308,-795,0,1699290282,12968.63651397,128.7685015800016,54400.28873424
2023-11-06,17:04:44.000,310,11081250,-795,0,1699290283,12968.333380019998,128.557027679999,54400.22585016001
2023-11-06,17:04:45.000,310,11081374,-795,0,1699290284,12968.178444889993,128.4230942100039,54400.52629632
2023-11-06,17:04:46.000,310,11081369,-795,0,1699290285,12967.915728799991,128.23981682999874,54400.4843736
2023-11-06,17:04:47.000,310,11081314,-795,0,1699290286,12967.727112119996,128.06358858000021,54400.449438
2023-11-06,17:04:48.000,310,11081341,-795,0,1699290287,12967.565440679995,127.8662129400036,54400.3795668
2023-11-06,17:04:49.000,310,11081368,-795,0,1699290288,12967.47113233999,127.73227947000123,54400.449438
2023-11-06,17:04:50.000,310,11081261,-795,0,1699290289,12967.269043039989,127.5912968699995,54400.50533496
2023-11-06,17:04:51.000,310,11081365,-795,0,1699290290,12967.181471009993,127.49260905000119,54400.44245088001
2023-11-06,17:04:52.000,310,11081348,-795,0,1699290291,12967.033272189998,127.42916687999968,54400.44245088001
2023-11-06,17:04:53.000,310,11081331,-795,0,1699290292,12966.858128129992,127.42916687999968,54400.26078576
2023-11-06,17:04:54.000,310,11081349,-795,0,1699290293,12966.716665619992,127.47851079000247,54400.253798640006
2023-11-06,17:04:55.000,310,11081360,-795,0,1699290294,12966.662775140001,127.48555992000183,54400.43546376
2023-11-06,17:04:56.000,310,11081321,-795,0,1699290295,12966.548257869996,127.5912968699995,54400.35860544
2023-11-06,17:04:57.000,310,11081359,-795,0,1699290296,12966.44047691,127.68293555999844,54400.33065696
2023-11-06,17:04:58.000,310,11081332,-795,0,1699290297,12966.25186022999,127.82391816000018,54400.21187592
2023-11-06,17:04:59.000,310,11081354,-795,0,1699290298,12966.19123343999,127.97194989000127,54400.24681152001
2023-11-06,17:05:00.000,310,11081311,-795,0,1699290299,12966.063243549994,128.1975220500026,54400.27476000001
2023-11-06,17:05:01.000,310,11081304,-795,0,1699290300,12965.908308419988,128.32440638999833,54400.21187592
2023-11-06,17:05:02.000,310,11081328,-795,0,1699290301,12965.726428050002,128.48653637999814,54400.09309488
2023-11-06,17:05:03.000,310,11081313,-795,0,1699290302,12965.679273879992,128.58522420000372,54400.05815928001
2023-11-06,17:05:04.000,310,11081302,-795,0,1699290303,12965.638856019992,128.58522420000372,54400.19091456
2023-11-06,17:05:05.000,310,11081319,-795,0,1699290304,12965.551283989997,128.49358551000478,54400.17694032001
2023-11-06,17:05:06.000,310,11081322,-795,0,1699290305,12965.477184579991,128.38784855999984,54400.086107760006
2023-11-06,17:05:07.000,310,11081338,-795,0,1699290306,12965.349194689996,128.19047292000323,54399.95335248
2023-11-06,17:05:08.000,310,11081358,-795,0,1699290307,12965.328985759996,127.96490076000191,54399.90444264
2023-11-06,17:05:09.000,310,11081360,-795,0,1699290308,12965.308776829996,127.74637772999995,54400.05815928001
2023-11-06,17:05:10.000,310,11081330,-795,0,1699290309,12965.23467741999,127.48555992000183,54400.03021080001
2023-11-06,17:05:11.000,310,11081333,-795,0,1699290310,12965.16057801,127.22474211000372,54400.086107760006
2023-11-06,17:05:12.000,310,11081375,-795,0,1699290311,12965.03932443,126.97097342999768,54399.918416880006
2023-11-06,17:05:13.000,310,11081282,-795,0,1699290312,12964.897861919999,126.70310649000021,54399.8555328
2023-11-06,17:05:14.000,310,11081309,-715,0,1699290313,12964.817026199999,126.44933781000145,54399.897455520004
2023-11-06,17:05:15.000,310,11081359,-795,0,1699290314,12964.628409520003,126.25196217000484,54399.81361008
2023-11-06,17:05:16.000,310,11081361,-795,0,1699290315,12964.473474389997,126.07573391999904,54399.76470024
2023-11-06,17:05:17.000,310,11081360,-795,0,1699290316,12964.230967229996,125.96999697000138,54399.631944960005
2023-11-06,17:05:18.000,310,11081305,-795,0,1699290317,12963.97498744999,125.92770218999794,54399.562073760004
2023-11-06,17:05:19.000,310,11081295,-795,0,1699290318,12963.83352493999,125.89245654000115,54399.62495784001
2023-11-06,17:05:20.000,310,11081376,-795,0,1699290319,12963.75942553,125.84311262999836,54399.56906088
2023-11-06,17:05:21.000,310,11081277,-795,0,1699290320,12963.557336229998,125.85016175999772,54399.26861472001
2023-11-06,17:05:22.000,310,11081303,-795,0,1699290321,12963.591017779989,125.90655479999987,54399.38739576001
2023-11-06,17:05:23.000,310,11081283,-795,0,1699290322,12963.584281469994,126.01934088000417,54399.198743520006
2023-11-06,17:05:24.000,310,11081286,-795,0,1699290323,12963.591017779989,126.18147087000398,54399.21970488001
2023-11-06,17:05:25.000,310,11081338,-795,0,1699290324,12963.69206242999,126.3929447699993,54399.21970488001
2023-11-06,17:05:26.000,310,11081357,-795,0,1699290325,12963.739216599999,126.6396643199987,54399.16380792
2023-11-06,17:05:27.000,310,11081356,-795,0,1699290326,12963.95477851999,126.89343300000473,54399.10092384001
2023-11-06,17:05:28.000,310,11081359,-795,0,1699290327,12964.156867819991,127.14015255000413,54399.128872320005
2023-11-06,17:05:29.000,310,11081357,-795,0,1699290328,12964.385902360002,127.33047906000138,54399.21970488001
2023-11-06,17:05:30.000,310,11081304,-795,0,1699290329,12964.520628559992,127.49965818000055,54399.059001120004
2023-11-06,17:05:31.000,310,11081325,-795,0,1699290330,12964.715981549998,127.64768991000165,54399.00310416001
2023-11-06,17:05:32.000,310,11081371,-795,0,1699290331,12964.837235129999,127.80981990000146,54398.98912992
2023-11-06,17:05:33.000,310,11081293,-795,0,1699290332,12965.03932443,127.91555684999912,54398.89829736
2023-11-06,17:05:34.000,310,11081311,-795,0,1699290333,12965.227941109995,128.00719553999807,54398.83541328001
2023-11-06,17:05:35.000,310,11081325,-795,0,1699290334,12965.38287624,128.02834293000342,54398.877336
2023-11-06,17:05:36.000,310,11081314,-755,0,1699290335,12965.490657199996,128.0988342300043,54398.891310240004
2023-11-06,17:05:37.000,310,11081333,-795,0,1699290336,12965.645592330002,128.06358858000021,54398.84938752
2023-11-06,17:05:38.000,310,11081317,-795,0,1699290337,12965.652328639997,127.99309727999935,54398.66073528
2023-11-06,17:05:39.000,310,11081272,-795,0,1699290338,12965.699482809992,127.88031120000232,54398.66073528
2023-11-06,17:05:40.000,310,11081315,-795,0,1699290339,12965.652328639997,127.73932860000059,54398.70964512
2023-11-06,17:05:41.000,310,11081300,-795,0,1699290340,12965.558020299992,127.54900209000334,54398.61881256001
2023-11-06,17:05:42.000,310,11081298,-795,0,1699290341,12965.416557789991,127.39392123000289,54398.555928480004
2023-11-06,17:05:43.000,310,11081367,-795,0,1699290342,12965.28183159,127.18949645999965,54398.409198960006
2023-11-06,17:05:44.000,310,11081358,-795,0,1699290343,12965.167314319995,126.97097342999768,54398.43714744
2023-11-06,17:05:45.000,310,11081335,-795,0,1699290344,12965.19425955999,126.78064692000044,54398.38125048001
2023-11-06,17:05:46.000,310,11081320,-795,0,1699290345,12965.106687529995,126.6537625800047,54398.409198960006
2023-11-06,17:05:47.000,310,11081357,-795,0,1699290346,12965.07974229,126.48458345999825,54398.3183664
2023-11-06,17:05:48.000,310,11081332,-795,0,1699290347,12965.18078694,126.38589563999994,54398.05984296
2023-11-06,17:05:49.000,310,11081330,-795,0,1699290348,12965.34245838,126.36474825000187,54398.03189448
2023-11-06,17:05:50.000,310,11081360,-795,0,1699290349,12965.564756610001,126.33655173000443,54398.10176568
2023-11-06,17:05:51.000,310,11081364,-795,0,1699290350,12965.847681630003,126.30130608000036,54398.178624
2023-11-06,17:05:52.000,310,11081360,-795,0,1699290351,12966.083452479994,126.27310956000292,54398.16464976001
2023-11-06,17:05:53.000,310,11081336,-795,0,1699290352,12966.447213219995,126.25196217000484,54398.03189448
2023-11-06,17:05:54.000,310,11081237,-795,0,1699290353,12966.797501339992,126.18852000000334,54397.89215208
2023-11-06,17:05:55.000,310,11081279,-795,0,1699290354,12967.215152559998,126.1462252199999,54398.01093312
2023-11-06,17:05:56.000,310,11081302,-795,0,1699290355,12967.565440679995,126.06868478999968,54398.024907360006
2023-11-06,17:05:57.000,310,11081341,-795,0,1699290356,12967.902256180001,126.04048827000224,54397.96202328
2023-11-06,17:05:58.000,310,11081356,-795,0,1699290357,12968.158235959992,125.99114435999945,54397.80830664001
2023-11-06,17:05:59.000,310,11081295,-795,0,1699290358,12968.414215739998,125.96294784000202,54397.906126320006
2023-11-06,17:06:00.000,310,11081338,-795,0,1699290359,12968.683668139995,125.93475132000458,54398.003946000004
2023-11-06,17:06:01.000,310,11081306,-795,0,1699290360,12968.79818541,125.81491611000092,54398.003946000004
2023-11-06,17:06:02.000,310,11081280,-795,0,1699290361,12968.905966369995,125.77967046000413,54397.94804904001
2023-11-06,17:06:03.000,310,11081292,-795,0,1699290362,12968.91943899,125.77262133000477,54397.85022936001
2023-11-06,17:06:04.000,310,11081358,-795,0,1699290363,12968.95312053999,125.76557219999813,54397.89913920001
2023-11-06,17:06:05.000,310,11081349,-795,0,1699290364,12968.89923006,125.75852306999877,54397.85022936001
2023-11-06,17:06:06.000,310,11081332,-795,0,1699290365,12968.946384229996,125.80786698000156,54398.024907360006
2023-11-06,17:06:07.000,310,11081347,-795,0,1699290366,12969.067637809996,125.73032655000134,54398.08779144
2023-11-06,17:06:08.000,310,11081314,-795,0,1699290367,12969.195627699992,125.6880317699979,54398.13670128
2023-11-06,17:06:09.000,310,11081338,-795,0,1699290368,12969.323617590002,125.63163873000303,54398.18561112001
2023-11-06,17:06:10.000,310,11081322,-795,0,1699290369,12969.566124749988,125.49770526000066,54398.241508080006
2023-11-06,17:06:11.000,310,11081329,-795,0,1699290370,12969.781686669994,125.40606657000171,54398.20657248
2023-11-06,17:06:12.000,310,11081346,-795,0,1699290371,12970.05113906999,125.32852614000149,54398.290417920005
2023-11-06,17:06:13.000,310,11081378,-795,0,1699290372,12970.253228369991,125.27213309999934,54398.20657248
2023-11-06,17:06:14.000,310,11081355,-795,0,1699290373,12970.542889700002,125.28623135999806,54398.241508080006
2023-11-06,17:06:15.000,310,11081328,-795,0,1699290374,12970.798869479993,125.20869092999783,54398.45112168001
2023-11-06,17:06:16.000,310,11081310,-795,0,1699290375,12971.00769508999,125.25098571000126,54398.388237600004
2023-11-06,17:06:17.000,310,11081300,-795,0,1699290376,12971.102003429995,125.27213309999934,54398.4231732
2023-11-06,17:06:18.000,310,11081262,-795,0,1699290377,12971.12894866999,125.28623135999806,54398.30439216
2023-11-06,17:06:19.000,310,11081288,-795,0,1699290378,12971.22999331999,125.2791822299987,54398.30439216
2023-11-06,17:06:20.000,310,11081320,-795,0,1699290379,12971.25693856,125.25803484000062,54398.37426336
2023-11-06,17:06:21.000,310,11081346,-795,0,1699290380,12971.25020224999,125.19459266999911,54398.36727624
2023-11-06,17:06:22.000,310,11081309,-795,0,1699290381,12971.05484926,125.06065920000401,54398.26246944001
2023-11-06,17:06:23.000,310,11081395,-795,0,1699290382,12971.10873973999,124.82098878000397,54398.20657248
2023-11-06,17:06:24.000,310,11081289,-795,0,1699290383,12971.12894866999,124.48967966999771,54398.171636880004
2023-11-06,17:06:25.000,310,11081379,-795,0,1699290384,12971.39166475999,124.14427230000001,54398.28343080001
2023-11-06,17:06:26.000,310,11081325,-795,0,1699290385,12971.661117160002,123.77771754000423,54398.28343080001
2023-11-06,17:06:27.000,310,11081301,-795,0,1699290386,12972.058559449993,123.56624364000163,54398.220546720004
2023-11-06,17:06:28.000,310,11081306,-795,0,1699290387,12972.46947435999,123.38296626000374,54398.19958536
2023-11-06,17:06:29.000,310,11081289,-795,0,1699290388,12973.015115469992,123.241983660002,54398.171636880004
2023-11-06,17:06:30.000,310,11081317,-795,0,1699290389,12973.58770181999,123.16444323000178,54398.38125048001
2023-11-06,17:06:31.000,310,11081327,-795,0,1699290390,12974.207442339997,123.13624671000434,54398.46509592
2023-11-06,17:06:32.000,310,11081324,-795,0,1699290391,12974.66551141999,123.13624671000434,54398.54894136001
2023-11-06,17:06:33.000,310,11081336,-795,0,1699290392,12975.083162639996,123.22788540000329,54398.64676104001
2023-11-06,17:06:34.000,310,11081246,-795,0,1699290393,12975.352615039992,123.38296626000374,54398.73759360001
2023-11-06,17:06:35.000,310,11081354,-795,0,1699290394,12975.595122199993,123.58034190000035,54398.95419432001
2023-11-06,17:06:36.000,310,11081312,-795,0,1699290395,12975.743321019989,123.80591406000167,54399.18476928
2023-11-06,17:06:37.000,310,11081326,-795,0,1699290396,12975.756793639994,124.10902665000322,54399.3314988
2023-11-06,17:06:38.000,310,11081304,-795,0,1699290397,12975.750057329999,124.32050054999854,54399.38739576001
2023-11-06,17:06:39.000,310,11081318,-795,0,1699290398,12975.810684119999,124.55312183999922,54399.59002224
2023-11-06,17:06:40.000,310,11081350,-795,0,1699290399,12975.82415673999,124.69410444000096,54399.86251992001
2023-11-06,17:06:41.000,310,11081334,-795,0,1699290400,12975.803947809989,124.76459574000182,54399.967326720005
2023-11-06,17:06:42.000,310,11081308,-795,0,1699290401,12975.743321019989,124.79984138999862,54400.05815928001
2023-11-06,17:06:43.000,310,11081316,-795,0,1699290402,12975.669221609998,124.77869400000054,54400.05117216
2023-11-06,17:06:44.000,310,11081342,-795,0,1699290403,12975.635540059993,124.77164487000118,54400.03021080001
2023-11-06,17:06:45.000,310,11081336,-795,0,1699290404,12975.689430539998,124.70820269999967,54400.21187592
2023-11-06,17:06:46.000,310,11081363,-795,0,1699290405,12975.770266259999,124.62361314000009,54400.45642512
2023-11-06,17:06:47.000,310,11081318,-795,0,1699290406,12975.938674009994,124.55312183999922,54400.589180400006
2023-11-06,17:06:48.000,310,11081288,-795,0,1699290407,12976.14749961999,124.48263053999835,54400.638090240005
2023-11-06,17:06:49.000,310,11081299,-795,0,1699290408,12976.363061539996,124.48967966999771,54400.707961440006
2023-11-06,17:06:50.000,310,11081271,-795,0,1699290409,12976.571887149992,124.43328663000284,54400.70097432001
2023-11-06,17:06:51.000,310,11081354,-795,0,1699290410,12976.767240139998,124.44738489000156,54400.91757504001
2023-11-06,17:06:52.000,310,11081354,-795,0,1699290411,12976.915438959993,124.53197445000114,54401.06430456001
2023-11-06,17:06:53.000,310,11081328,-795,0,1699290412,12976.854812169993,124.59541662000265,54401.022381840005
2023-11-06,17:06:54.000,310,11081344,-795,0,1699290413,12976.868284789998,124.70115357000032,54401.211034080006
2023-11-06,17:06:55.000,310,11081382,-795,0,1699290414,12976.922175269989,124.7504974800031,54401.48353176
2023-11-06,17:06:56.000,310,11081358,-795,0,1699290415,12976.821130619988,124.84213617000205,54401.6023128
2023-11-06,17:06:57.000,310,11081344,-795,0,1699290416,12976.713349659993,124.91967660000228,54401.65122264
2023-11-06,17:06:58.000,310,11081376,-795,0,1699290417,12976.517996670002,124.87738181999885,54401.62327416
2023-11-06,17:06:59.000,310,11081280,-795,0,1699290418,12976.349588919991,124.82803791000333,54401.74904232
2023-11-06,17:07:00.000,310,11081321,-795,0,1699290419,12976.17444486,124.72230095999839,54401.87481048001
2023-11-06,17:07:01.000,310,11081304,-795,0,1699290420,12976.02624603999,124.6518096600048,54401.86782336
2023-11-06,17:07:02.000,310,11081332,-795,0,1699290421,12975.810684119999,124.48967966999771,54401.94468168
2023-11-06,17:07:03.000,310,11081336,-795,0,1699290422,12975.716375779994,124.34869707000325,54402.07044984001
2023-11-06,17:07:04.000,310,11081322,-795,0,1699290423,12975.750057329999,124.23591098999896,54402.20320512
2023-11-06,17:07:05.000,310,11081304,-795,0,1699290424,12975.763529949989,124.10197752000386,54402.21019224001
2023-11-06,17:07:06.000,310,11081316,-795,0,1699290425,12975.86457459999,124.00328969999828,54402.21019224001
2023-11-06,17:07:07.000,310,11081287,-795,0,1699290426,12975.97235556,124.03853535000235,54402.077436960004
2023-11-06,17:07:08.000,310,11081340,-795,0,1699290427,12976.14749961999,124.11607578000257,54402.17525664
2023-11-06,17:07:09.000,310,11081334,-795,0,1699290428,12976.376534160001,124.27115664000303,54402.28705056001
2023-11-06,17:07:10.000,310,11081319,-795,0,1699290429,12976.497787740002,124.42623750000348,54402.39185736
2023-11-06,17:07:11.000,310,11081372,-795,0,1699290430,12976.639250250002,124.58131836000393,54402.54557400001
2023-11-06,17:07:12.000,310,11081291,-795,0,1699290431,12976.612305009992,124.70820269999967,54402.57352248001
2023-11-06,17:07:13.000,310,11081333,-795,0,1699290432,12976.551678219992,124.72935008999775,54402.62941944
2023-11-06,17:07:14.000,310,11081348,-795,0,1699290433,12976.410215709991,124.70820269999967,54402.748200480004
2023-11-06,17:07:15.000,310,11081277,-795,0,1699290434,12976.140763309995,124.60246575000201,54402.77614896
2023-11-06,17:07:16.000,310,11081375,-795,0,1699290435,12975.898256149994,124.37689359000069,54402.83204592
2023-11-06,17:07:17.000,310,11081296,-795,0,1699290436,12975.534495409993,124.0808301299985,54402.94383984
2023-11-06,17:07:18.000,310,11081356,-795,0,1699290437,12975.07642633,123.69312798000465,54402.89493
2023-11-06,17:07:19.000,310,11081337,-795,0,1699290438,12974.77329238,123.2772293099988,54402.97178832
2023-11-06,17:07:20.000,310,11081341,-795,0,1699290439,12974.449949499998,122.88247802999831,54403.14646632001
2023-11-06,17:07:21.000,310,11081334,-795,0,1699290440,12974.146815549997,122.45953023000038,54403.083582240004
2023-11-06,17:07:22.000,310,11081299,-795,0,1699290441,12973.76958218999,122.08592633999797,54402.985762560005
2023-11-06,17:07:23.000,310,11081318,-795,0,1699290442,12973.358667279994,121.77576462000434,54402.85300728
2023-11-06,17:07:24.000,310,11081326,-795,0,1699290443,12973.082478570002,121.57838898000045,54402.83204592
2023-11-06,17:07:25.000,310,11081358,-795,0,1699290444,12972.853444029992,121.35281681999913,54402.9997368
2023-11-06,17:07:26.000,310,11081331,-795,0,1699290445,12972.50989221999,121.24003074000211,54402.985762560005
2023-11-06,17:07:27.000,310,11081378,-795,0,1699290446,12972.159604099994,121.15544118000253,54402.915891360004
2023-11-06,17:07:28.000,310,11081299,-795,0,1699290447,12971.762161810002,121.12019552999845,54402.92287848
2023-11-06,17:07:29.000,310,11081347,-795,0,1699290448,12971.492709409991,121.0779007500023,54402.99274968
2023-11-06,17:07:30.000,310,11081352,-795,0,1699290449,12971.18957545999,121.04970423000486,54403.069608
2023-11-06,17:07:31.000,310,11081359,-795,0,1699290450,12970.893177819999,121.06380249000358,54403.034672400005
2023-11-06,17:07:32.000,310,11081361,-795,0,1699290451,12970.563098630002,121.12019552999845,54402.936852720006
2023-11-06,17:07:33.000,310,11081358,-795,0,1699290452,12970.421636120001,121.09199901000102,54402.90890424001
2023-11-06,17:07:34.000,310,11081368,-795,0,1699290453,12970.246492059996,121.08494988000166,54403.11153072
2023-11-06,17:07:35.000,310,11081340,-795,0,1699290454,12970.145447409996,121.04970423000486,54403.1394792
2023-11-06,17:07:36.000,310,11081353,-795,0,1699290455,12969.97703966,121.07085162000294,54403.09755648001
2023-11-06,17:07:37.000,310,11081300,-795,0,1699290456,12969.82884083999,121.04265509999823,54403.02069816
2023-11-06,17:07:38.000,310,11081273,-795,0,1699290457,12969.620015229993,121.03560596999887,54403.04864664001
2023-11-06,17:07:39.000,310,11081325,-795,0,1699290458,12969.404453310002,120.95806553999864,54402.90191712
2023-11-06,17:07:40.000,310,11081375,-795,0,1699290459,12969.229309249997,120.92281989000185,54402.99274968
2023-11-06,17:07:41.000,310,11081298,-795,0,1699290460,12968.93291160999,120.90167250000377,54402.95781408001
2023-11-06,17:07:42.000,310,11081348,-795,0,1699290461,12968.602832419994,120.85937772000034,54402.85999440001
2023-11-06,17:07:43.000,310,11081307,-795,0,1699290462,12968.313171089998,120.80298467999819,54402.87396864
2023-11-06,17:07:44.000,310,11081327,-795,0,1699290463,12968.043718690002,120.82413207000354,54402.89493
2023-11-06,17:07:45.000,310,11081299,-795,0,1699290464,12967.888783559996,120.8664268499997,54402.83903304001
2023-11-06,17:07:46.000,310,11081261,-795,0,1699290465,12967.49807758,121.02150771000015,54402.64339368001
2023-11-06,17:07:47.000,310,11081377,-795,0,1699290466,12967.316197209999,121.10609726999974,54402.42679296001
2023-11-06,17:07:48.000,310,11081300,-795,0,1699290467,12967.147789459988,121.31052204000298,54402.482689920005
2023-11-06,17:07:49.000,310,11081328,-795,0,1699290468,12967.073690049998,121.47265203000279,54402.58749672
2023-11-06,17:07:50.000,310,11081391,-795,0,1699290469,12966.891809679997,121.62068376000389,54402.67832928
2023-11-06,17:07:51.000,310,11081363,-795,0,1699290470,12966.824446580002,121.73346984000091,54402.70627776
2023-11-06,17:07:52.000,310,11081335,-795,0,1699290471,12966.723401930001,121.79691201000242,54402.59448384001
2023-11-06,17:07:53.000,310,11081311,-795,0,1699290472,12966.642566210001,121.7828137500037,54402.4407672
2023-11-06,17:07:54.000,310,11081321,-795,0,1699290473,12966.608884659996,121.74051897000027,54402.47570280001
2023-11-06,17:07:55.000,310,11081339,-795,0,1699290474,12966.568466799996,121.59953636999853,54402.46172856
2023-11-06,17:07:56.000,310,11081324,-795,0,1699290475,12966.548257869996,121.45150464000471,54402.44775432
2023-11-06,17:07:57.000,310,11081321,-795,0,1699290476,12966.507840009996,121.3246203000017,54402.266089200006
2023-11-06,17:07:58.000,310,11081306,-795,0,1699290477,12966.41353166999,121.20478508999804,54402.1612824
2023-11-06,17:07:59.000,310,11081305,-795,0,1699290478,12966.37311380999,121.09199901000102,54402.3010248
2023-11-06,17:08:00.000,310,11081360,-795,0,1699290479,12966.23165129999,120.979212930004,54402.25211496
2023-11-06,17:08:01.000,310,11081305,-795,0,1699290480,12966.043034619994,120.95806553999864,54402.21019224001
2023-11-06,17:08:02.000,310,11081259,-795,0,1699290481,12965.706219120002,120.94396727999992,54402.11237256
2023-11-06,17:08:03.000,310,11081340,-795,0,1699290482,12965.423294100001,120.92281989000185,54402.04948848001
2023-11-06,17:08:04.000,310,11081289,-795,0,1699290483,12965.09321490999,120.8664268499997,54402.06346272
2023-11-06,17:08:05.000,310,11081363,-795,0,1699290484,12964.756399409998,120.88052510999842,54401.94468168
2023-11-06,17:08:06.000,310,11081298,-795,0,1699290485,12964.365693430002,120.87347597999906,54401.83288776001
2023-11-06,17:08:07.000,310,11081280,-795,0,1699290486,12964.04235055,120.81003381000482,54401.79096504
2023-11-06,17:08:08.000,310,11081319,-795,0,1699290487,12963.806579699994,120.80298467999819,54401.81891352
2023-11-06,17:08:09.000,310,11081302,-795,0,1699290488,12963.523654679993,120.84527946000162,54401.72109384
2023-11-06,17:08:10.000,310,11081285,-795,0,1699290489,12963.368719550002,120.88757423999778,54401.58135144
2023-11-06,17:08:11.000,310,11081328,-795,0,1699290490,12963.200311799992,120.965114669998,54401.525454480005
2023-11-06,17:08:12.000,310,11081285,-795,0,1699290491,12963.132948699997,121.08494988000166,54401.44160904
2023-11-06,17:08:13.000,310,11081365,-795,0,1699290492,12963.079058219992,121.15544118000253,54401.29487952
2023-11-06,17:08:14.000,310,11081310,-795,0,1699290493,12963.139685009992,121.26117813000019,54401.18308560001
2023-11-06,17:08:15.000,310,11081361,-795,0,1699290494,12963.375455859998,121.3880624700032,54401.238982560004
2023-11-06,17:08:16.000,310,11081348,-795,0,1699290495,12963.624699329994,121.55019246000302,54401.211034080006
2023-11-06,17:08:17.000,310,11081324,-795,0,1699290496,12963.826788629995,121.68412592999812,54401.09924016
2023-11-06,17:08:18.000,310,11081300,-795,0,1699290497,12963.97498744999,121.85330505000456,54400.96648488001
2023-11-06,17:08:19.000,310,11081351,-795,0,1699290498,12964.09624102999,122.02248417000374,54400.78481976
2023-11-06,17:08:20.000,310,11081296,-795,0,1699290499,12964.190549369996,122.24805632999778,54400.735909920004
2023-11-06,17:08:21.000,310,11081349,-795,0,1699290500,12964.284857710001,122.48067761999846,54400.82674248001
2023-11-06,17:08:22.000,310,11081275,-795,0,1699290501,12964.12318627,122.69920065000042,54400.72892280001
2023-11-06,17:08:23.000,310,11081336,-795,0,1699290502,12963.98172376,122.98821498000325,54400.65905160001
2023-11-06,17:08:24.000,310,11081333,-795,0,1699290503,12963.84026125,123.19263974999922,54400.63110312001
2023-11-06,17:08:25.000,310,11081330,-795,0,1699290504,12963.483236819993,123.44640842999797,54400.72892280001
2023-11-06,17:08:26.000,310,11081392,-795,0,1699290505,12963.092530839996,123.65788233000058,54400.88962656
2023-11-06,17:08:27.000,310,11081357,-795,0,1699290506,12962.647934379995,123.9468966600034,54400.707961440006
2023-11-06,17:08:28.000,310,11081364,-795,0,1699290507,12962.263964709993,124.12312491000193,54400.65206448
2023-11-06,17:08:29.000,310,11081308,-795,0,1699290508,12961.900203969992,124.39099184999941,54400.72193568
2023-11-06,17:08:30.000,310,11081331,-795,0,1699290509,12961.54317954,124.56017096999858,54400.6939872
2023-11-06,17:08:31.000,310,11081321,-795,0,1699290510,12961.246781899994,124.79984138999862,54400.68001296001
2023-11-06,17:08:32.000,310,11081344,-795,0,1699290511,12960.977329499998,124.92672573000164,54400.65905160001
2023-11-06,17:08:33.000,310,11081362,-795,0,1699290512,12960.761767579992,125.07475746000273,54400.470399360005
2023-11-06,17:08:34.000,310,11081334,-795,0,1699290513,12960.653986619996,125.17344528000103,54400.45642512
2023-11-06,17:08:35.000,310,11081319,-795,0,1699290514,12960.519260419991,125.29328049000469,54400.39354104001
2023-11-06,17:08:36.000,310,11081347,-795,0,1699290515,12960.371061599995,125.36377178999828,54400.26777288
2023-11-06,17:08:37.000,310,11081307,-795,0,1699290516,12960.26328064,125.41311570000107,54400.07912064001
2023-11-06,17:08:38.000,310,11081325,-795,0,1699290517,12960.189181229995,125.42016483000043,54400.03021080001
2023-11-06,17:08:39.000,310,11081321,-795,0,1699290518,12960.18244492,125.38491918000364,54399.925404
2023-11-06,17:08:40.000,310,11081340,-795,0,1699290519,12960.270016949995,125.33557527000085,54400.02322368
2023-11-06,17:08:41.000,310,11081266,-795,0,1699290520,12960.3036985,125.22983832000318,54399.98828808001
2023-11-06,17:08:42.000,310,11081332,-795,0,1699290521,12960.38453422,125.18049441000039,54399.80662296
2023-11-06,17:08:43.000,310,11081317,-795,0,1699290522,12960.539469349991,125.18049441000039,54399.72277752001
2023-11-06,17:08:44.000,310,11081362,-795,0,1699290523,12960.714613409997,125.16639615000167,54399.583035120006
2023-11-06,17:08:45.000,310,11081381,-795,0,1699290524,12961.051428909988,125.2439365800019,54399.562073760004
2023-11-06,17:08:46.000,310,11081357,-795,0,1699290525,12961.49602536999,125.3426244000002,54399.60399648001
2023-11-06,17:08:47.000,310,11081329,-795,0,1699290526,12961.853049799996,125.40606657000171,54399.583035120006
2023-11-06,17:08:48.000,310,11081322,-795,0,1699290527,12962.230283159988,125.44131221999851,54399.52015104
2023-11-06,17:08:49.000,310,11081322,-795,0,1699290528,12962.71529747999,125.40606657000171,54399.40137
2023-11-06,17:08:50.000,310,11081354,-795,0,1699290529,12963.072321909996,125.30032962000405,54399.42931848
2023-11-06,17:08:51.000,310,11081328,-795,0,1699290530,12963.375455859998,125.18049441000039,54399.31752456001
2023-11-06,17:08:52.000,310,11081335,-795,0,1699290531,12963.597754089998,125.01131529000122,54399.24066624001
2023-11-06,17:08:53.000,310,11081336,-795,0,1699290532,12963.75268921999,124.76459574000182,54399.18476928
2023-11-06,17:08:54.000,310,11081349,-795,0,1699290533,12963.88067911,124.58131836000393,54399.23367912
2023-11-06,17:08:55.000,310,11081327,-795,0,1699290534,12963.93456958999,124.3275496799979,54399.35246016
2023-11-06,17:08:56.000,310,11081339,-795,0,1699290535,12963.92109697,124.0949283900045,54399.31053744
2023-11-06,17:08:57.000,310,11081344,-795,0,1699290536,12963.77963446,123.92574926999805,54399.3314988
2023-11-06,17:08:58.000,310,11081323,-795,0,1699290537,12963.678589809999,123.58034190000035,54399.14983368001
2023-11-06,17:08:59.000,310,11081308,-795,0,1699290538,12963.584281469994,123.41821191000054,54399.14983368001
2023-11-06,17:09:00.000,310,11081346,-795,0,1699290539,12963.624699329994,123.21378714000457,54399.1568208
2023-11-06,17:09:01.000,310,11081366,-795,0,1699290540,12963.69206242999,123.12214844999835,54399.010091280004
2023-11-06,17:09:02.000,310,11081324,-795,0,1699290541,12963.887415419995,123.0798536700022,54399.02406552001
2023-11-06,17:09:03.000,310,11081350,-795,0,1699290542,12964.18381306,123.0305097599994,54399.06598824
2023-11-06,17:09:04.000,310,11081322,-795,0,1699290543,12964.587991660002,123.00231324000197,54399.17079504001
2023-11-06,17:09:05.000,310,11081356,-795,0,1699290544,12964.918070849999,122.95296932999918,54399.14284656
2023-11-06,17:09:06.000,310,11081282,-795,0,1699290545,12965.26162266,122.84723238000151,54399.16380792
2023-11-06,17:09:07.000,310,11081318,-795,0,1699290546,12965.584965540002,122.74854456000321,54398.96816856
2023-11-06,17:09:08.000,310,11081326,-795,0,1699290547,12965.941989969993,122.60756196000148,54399.05201400001
2023-11-06,17:09:09.000,310,11081336,-795,0,1699290548,12966.25186022999,122.41723545000423,54399.16380792
2023-11-06,17:09:10.000,310,11081333,-795,0,1699290549,12966.48089477,122.2269089399997,54399.23367912
2023-11-06,17:09:11.000,310,11081347,-795,0,1699290550,12966.662775140001,122.07887720999861,54399.296563200005
2023-11-06,17:09:12.000,310,11081300,-795,0,1699290551,12966.703193000001,121.93789461000415,54399.25464048
2023-11-06,17:09:13.000,310,11081330,-795,0,1699290552,12966.703193000001,121.83215765999921,54399.226692000004
2023-11-06,17:09:14.000,310,11081298,-795,0,1699290553,12966.730138239996,121.74051897000027,54399.38739576001
2023-11-06,17:09:15.000,310,11081354,-795,0,1699290554,12966.723401930001,121.65592941000068,54399.35944728001
2023-11-06,17:09:16.000,310,11081335,-795,0,1699290555,12966.750347169997,121.58543810999981,54399.366434400006
2023-11-06,17:09:17.000,310,11081318,-795,0,1699290556,12966.736874549992,121.54314333000366,54399.17079504001
2023-11-06,17:09:18.000,310,11081300,-795,0,1699290557,12966.784028720002,121.50789767999959,54399.0869496
2023-11-06,17:09:19.000,310,11081359,-795,0,1699290558,12966.871600749997,121.52904506999766,54399.2616276
2023-11-06,17:09:20.000,310,11081316,-795,0,1699290559,12966.999590639993,121.57838898000045,54399.31053744
2023-11-06,17:09:21.000,310,11081323,-795,0,1699290560,12967.026535880002,121.59953636999853,54399.26861472001
2023-11-06,17:09:22.000,310,11081290,-795,0,1699290561,12967.066953740003,121.67707679999876,54399.28258896
2023-11-06,17:09:23.000,310,11081338,-795,0,1699290562,12967.100635289993,121.69822419000411,54399.226692000004
2023-11-06,17:09:24.000,310,11081300,-795,0,1699290563,12967.053481119998,121.64888028000132,54399.20573064
2023-11-06,17:09:25.000,310,11081321,-795,0,1699290564,12967.141053149993,121.5360942000043,54399.12188520001
2023-11-06,17:09:26.000,310,11081325,-795,0,1699290565,12967.033272189998,121.41625899000064,54399.17079504001
2023-11-06,17:09:27.000,310,11081319,-795,0,1699290566,12967.147789459988,121.20478508999804,54399.345473040004
2023-11-06,17:09:28.000,310,11081351,-795,0,1699290567,12967.201679939993,120.94396727999992,54399.366434400006
2023-11-06,17:09:29.000,310,11081377,-795,0,1699290568,12967.255570419999,120.63380555999902,54399.24066624001
2023-11-06,17:09:30.000,310,11081331,-795,0,1699290569,12967.47786865,120.29544732000068,54399.40137
2023-11-06,17:09:31.000,310,11081335,-795,0,1699290570,12967.63954009,119.95003995000297,54399.31752456001
2023-11-06,17:09:32.000,310,11081343,-795,0,1699290571,12967.882047250001,119.55528867000248,54399.296563200005
2023-11-06,17:09:33.000,310,11081358,-795,0,1699290572,12968.124554410002,119.19578303999879,54399.079962480006
2023-11-06,17:09:34.000,310,11081312,-795,0,1699290573,12968.508524079989,118.88562131999788,54399.23367912
2023-11-06,17:09:35.000,310,11081319,-795,0,1699290574,12968.845339579995,118.56136133999826,54399.345473040004
2023-11-06,17:09:36.000,310,11081354,-795,0,1699290575,12969.094583049991,118.34283831000357,54399.27560184
2023-11-06,17:09:37.000,310,11081319,-795,0,1699290576,12969.256254489992,118.20185571000184,54399.27560184
2023-11-06,17:09:38.000,310,11081296,-795,0,1699290577,12969.256254489992,118.18070832000376,54399.12188520001
2023-11-06,17:09:39.000,310,11081283,-795,0,1699290578,12969.249518179997,118.18070832000376,54399.21271776
2023-11-06,17:09:40.000,310,11081338,-795,0,1699290579,12969.081110430001,118.26529788000335,54399.296563200005
2023-11-06,17:09:41.000,310,11081339,-795,0,1699290580,12968.8588122,118.4062804799978,54399.32451168
2023-11-06,17:09:42.000,310,11081380,-795,0,1699290581,12968.501787769994,118.58955786000297,54399.247653360006
2023-11-06,17:09:43.000,310,11081339,-795,0,1699290582,12968.178444889993,118.75168785000278,54399.30355032
2023-11-06,17:09:44.000,310,11081303,-795,0,1699290583,12967.882047250001,118.92791610000131,54399.44329272
2023-11-06,17:09:45.000,310,11081327,-795,0,1699290584,12967.51828651,119.13939000000391,54399.45027984
2023-11-06,17:09:46.000,310,11081301,-795,0,1699290585,12967.208416249989,119.21693043000414,54399.52713816001
2023-11-06,17:09:47.000,310,11081334,-795,0,1699290586,12966.959172779993,119.34381476999988,54399.42931848
2023-11-06,17:09:48.000,310,11081242,-795,0,1699290587,12966.831182889997,119.45660085000418,54399.50617680001
2023-11-06,17:09:49.000,310,11081345,-795,0,1699290588,12966.797501339992,119.46364998000354,54399.52015104
2023-11-06,17:09:50.000,310,11081335,-795,0,1699290589,12966.851391819997,119.4706991100029,54399.6459192
2023-11-06,17:09:51.000,310,11081313,-795,0,1699290590,12966.972645399997,119.43545345999883,54399.69482904001
2023-11-06,17:09:52.000,310,11081349,-795,0,1699290591,12967.134316839998,119.3579130299986,54399.6459192
2023-11-06,17:09:53.000,310,11081324,-795,0,1699290592,12967.37008768999,119.2592252100003,54399.62495784001
2023-11-06,17:09:54.000,310,11081290,-795,0,1699290593,12967.65974902,119.11824260999856,54399.60399648001
2023-11-06,17:09:55.000,310,11081284,-795,0,1699290594,12967.908992489996,118.92791610000131,54399.583035120006
2023-11-06,17:09:56.000,310,11081321,-795,0,1699290595,12968.272753229998,118.82922828000301,54399.5411124
2023-11-06,17:09:57.000,310,11081269,-795,0,1699290596,12968.542205629994,118.67414742000256,54399.52015104
2023-11-06,17:09:58.000,310,11081318,-795,0,1699290597,12968.643250279994,118.51201743000274,54399.48521544001
2023-11-06,17:09:59.000,310,11081301,-795,0,1699290598,12968.703877069995,118.35693657000229,54399.49918968
2023-11-06,17:10:00.000,310,11081328,-795,0,1699290599,12968.643250279994,118.18775745000312,54399.60399648001
2023-11-06,17:10:01.000,310,11081319,-795,0,1699290600,12968.461369909994,118.07497136999882,54399.56906088
2023-11-06,17:10:02.000,310,11081298,-795,0,1699290601,12968.178444889993,117.9621852900018,54399.5411124
2023-11-06,17:10:03.000,310,11081309,-795,0,1699290602,12967.787738909996,117.89874312000029,54399.38040864
2023-11-06,17:10:04.000,310,11081271,-795,0,1699290603,12967.504813889995,117.87054660000285,54399.38040864
2023-11-06,17:10:05.000,310,11081392,-795,0,1699290604,12967.32966982999,117.82825181999942,54399.4712412
2023-11-06,17:10:06.000,310,11081327,-795,0,1699290605,12967.242097799994,117.78595704000327,54399.45027984
2023-11-06,17:10:07.000,310,11081362,-795,0,1699290606,12967.32966982999,117.77185878000455,54399.38040864
2023-11-06,17:10:08.000,310,11081345,-795,0,1699290607,12967.484604959995,117.67317095999897,54399.30355032
2023-11-06,17:10:09.000,310,11081291,-795,0,1699290608,12967.848365699996,117.68022008999833,54399.40835712001
2023-11-06,17:10:10.000,310,11081300,-795,0,1699290609,12968.218862749993,117.64497444000153,54399.37342152
2023-11-06,17:10:11.000,310,11081335,-795,0,1699290610,12968.623041349994,117.58858139999938,54399.345473040004
2023-11-06,17:10:12.000,310,11081310,-795,0,1699290611,12969.141737220001,117.57448314000067,54399.42233136
2023-11-06,17:10:13.000,310,11081305,-795,0,1699290612,12969.633487849998,117.53218836000451,54399.247653360006
2023-11-06,17:10:14.000,310,11081343,-795,0,1699290613,12970.17912896,117.56038488000195,54399.47822832
2023-11-06,17:10:15.000,310,11081320,-795,0,1699290614,12970.677615899993,117.58153227000003,54399.6459192
2023-11-06,17:10:16.000,310,11081348,-795,0,1699290615,12971.16936652999,117.66612182999961,54399.65290632001
2023-11-06,17:10:17.000,310,11081337,-795,0,1699290616,12971.533127269991,117.85644834000414,54399.76470024
2023-11-06,17:10:18.000,310,11081296,-795,0,1699290617,12971.856470149993,117.9974309399986,54399.69482904001
2023-11-06,17:10:19.000,310,11081296,-795,0,1699290618,12972.159604099994,118.18070832000376,54399.72277752001
2023-11-06,17:10:20.000,310,11081311,-795,0,1699290619,12972.442529119995,118.34988744000293,54399.81361008
2023-11-06,17:10:21.000,310,11081338,-795,0,1699290620,12972.631145799991,118.47677177999867,54399.799635840005
2023-11-06,17:10:22.000,310,11081350,-795,0,1699290621,12972.752399379991,118.6177543800004,54399.62495784001
2023-11-06,17:10:23.000,310,11081320,-795,0,1699290622,12972.954488679992,118.75168785000278,54399.63893208
2023-11-06,17:10:24.000,310,11081365,-795,0,1699290623,12973.190259529998,118.8010317599983,54399.75771312
2023-11-06,17:10:25.000,310,11081354,-795,0,1699290624,12973.399085139994,118.74463872000342,54399.93239112
2023-11-06,17:10:26.000,310,11081334,-795,0,1699290625,12973.621383369995,118.63890176999848,54399.87649416
2023-11-06,17:10:27.000,310,11081295,-795,0,1699290626,12973.69548278,118.51201743000274,54399.80662296
2023-11-06,17:10:28.000,310,11081329,-795,0,1699290627,12973.924517319996,118.34283831000357,54399.87649416
2023-11-06,17:10:29.000,310,11081301,-795,0,1699290628,12974.099661380002,118.1736591900044,54399.925404
2023-11-06,17:10:30.000,310,11081339,-795,0,1699290629,12974.355641159993,117.93398877000436,54400.05117216
2023-11-06,17:10:31.000,310,11081357,-795,0,1699290630,12974.638566179994,117.66612182999961,54400.19790168001
2023-11-06,17:10:32.000,310,11081361,-795,0,1699290631,12974.860864409995,117.32776359000127,54400.11405624
2023-11-06,17:10:33.000,310,11081328,-795,0,1699290632,12975.231361459992,116.98940535000293,54400.19790168001
2023-11-06,17:10:34.000,310,11081324,-795,0,1699290633,12975.635540059993,116.63694884999859,54400.26777288
2023-11-06,17:10:35.000,310,11081287,-795,0,1699290634,12975.99256449,116.36908191000111,54400.32366984001
2023-11-06,17:10:36.000,310,11081362,-795,0,1699290635,12976.383270469996,116.12941149000108,54400.40751528
2023-11-06,17:10:37.000,310,11081384,-795,0,1699290636,12976.773976449993,116.07301844999893,54400.33764408
2023-11-06,17:10:38.000,310,11081314,-795,0,1699290637,12977.28593600999,116.03072367000277,54400.52629632
2023-11-06,17:10:39.000,310,11081346,-795,0,1699290638,12977.770950329992,116.10121497000364,54400.6939872
2023-11-06,17:10:40.000,310,11081315,-795,0,1699290639,12978.202074169989,116.1717062700045,54400.74289704
2023-11-06,17:10:41.000,310,11081297,-795,0,1699290640,12978.57257122,116.24924670000473,54400.91757504001
2023-11-06,17:10:42.000,310,11081360,-795,0,1699290641,12978.815078380001,116.3056397399996,54400.9385364
2023-11-06,17:10:43.000,310,11081320,-795,0,1699290642,12978.949804579992,116.32678712999768,54400.91757504001
2023-11-06,17:10:44.000,310,11081307,-795,0,1699290643,12979.118212330002,116.26334496000345,54401.022381840005
2023-11-06,17:10:45.000,310,11081356,-795,0,1699290644,12979.259674839988,116.2421975699981,54401.16212424001
2023-11-06,17:10:46.000,310,11081308,-795,0,1699290645,12979.374192109994,116.17875540000387,54401.211034080006
2023-11-06,17:10:47.000,310,11081332,-795,0,1699290646,12979.515654619994,116.05187106000085,54401.29487952
2023-11-06,17:10:48.000,310,11081323,-795,0,1699290647,12979.515654619994,115.8615445500036,54401.32981512001
2023-11-06,17:10:49.000,310,11081342,-795,0,1699290648,12979.54933617,115.67121803999908,54401.51148024
2023-11-06,17:10:50.000,310,11081322,-795,0,1699290649,12979.48197306999,115.35400718999881,54401.525454480005
2023-11-06,17:10:51.000,310,11081336,-795,0,1699290650,12979.434818899994,115.07909112000198,54401.58135144
2023-11-06,17:10:52.000,310,11081322,-795,0,1699290651,12979.414609969994,114.77597853000043,54401.672184
2023-11-06,17:10:53.000,310,11081335,-795,0,1699290652,12979.340510559989,114.51516072000231,54401.63026128
2023-11-06,17:10:54.000,310,11081329,-795,0,1699290653,12979.286620079998,114.26139204000356,54401.70711960001
2023-11-06,17:10:55.000,310,11081299,-795,0,1699290654,12979.300092699988,114.0428690100016,54401.979617280005
2023-11-06,17:10:56.000,310,11081299,-795,0,1699290655,12979.225993289998,113.831395109999,54402.06346272
2023-11-06,17:10:57.000,310,11081366,-795,0,1699290656,12979.104739709997,113.69041251000453,54402.077436960004
2023-11-06,17:10:58.000,310,11081231,-795,0,1699290657,12978.996958750002,113.52828252000472,54401.97263016001
2023-11-06,17:10:59.000,310,11081289,-795,0,1699290658,12978.996958750002,113.42959469999914,54402.08442408
2023-11-06,17:11:00.000,310,11081286,-795,0,1699290659,12979.044112919997,113.37320166000427,54402.1263468
2023-11-06,17:11:01.000,310,11081334,-795,0,1699290660,12979.124948639997,113.35205426999892,54402.18923088001
2023-11-06,17:11:02.000,310,11081337,-795,0,1699290661,12979.178839120003,113.39434905000235,54402.1263468
2023-11-06,17:11:03.000,310,11081332,-795,0,1699290662,12979.380928419989,113.36615253000491,54402.1612824
2023-11-06,17:11:04.000,310,11081347,-795,0,1699290663,12979.636908199995,113.35910339999828,54402.33596040001
2023-11-06,17:11:05.000,310,11081352,-795,0,1699290664,12979.940042149996,113.3379560100002,54402.30801192001
2023-11-06,17:11:06.000,310,11081294,-795,0,1699290665,12980.276857650002,113.32385775000148,54402.412818720004
2023-11-06,17:11:07.000,310,11081318,-795,0,1699290666,12980.566518979998,113.28156296999805,54402.266089200006
2023-11-06,17:11:08.000,310,11081391,-795,0,1699290667,12980.78208089999,113.28156296999805,54402.49666416
2023-11-06,17:11:09.000,310,11081310,-795,0,1699290668,12981.07174223,113.17582602000039,54402.66435504
2023-11-06,17:11:10.000,310,11081338,-795,0,1699290669,12981.240149979996,113.08418733000144,54402.77614896
2023-11-06,17:11:11.000,310,11081393,-795,0,1699290670,12981.361403559997,112.9432047299997,54402.92287848
2023-11-06,17:11:12.000,310,11081302,-795,0,1699290671,12981.374876180002,112.79517299999861,54402.9648012
2023-11-06,17:11:13.000,310,11081300,-795,0,1699290672,12981.300776769996,112.61189562000072,54402.97877544001
2023-11-06,17:11:14.000,310,11081275,-795,0,1699290673,12981.213204740001,112.42156911000347,54403.09056936
2023-11-06,17:11:15.000,310,11081374,-795,0,1699290674,12981.179523189996,112.29468477000046,54403.2093504
2023-11-06,17:11:16.000,310,11081296,-795,0,1699290675,12981.058269609995,112.13255478000065,54403.30717008
2023-11-06,17:11:17.000,310,11081324,-795,0,1699290676,12980.977433889995,111.99862130999827,54403.25826024
2023-11-06,17:11:18.000,310,11081328,-795,0,1699290677,12980.856180309995,111.89288436000061,54403.44691248
2023-11-06,17:11:19.000,310,11081336,-795,0,1699290678,12980.835971379995,111.71665611000208,54403.63556472
2023-11-06,17:11:20.000,310,11081348,-795,0,1699290679,12980.734926729994,111.5827226399997,54403.754345760004
2023-11-06,17:11:21.000,310,11081332,-795,0,1699290680,12980.600200529989,111.5192804699982,54403.8381912
2023-11-06,17:11:22.000,310,11081309,-795,0,1699290681,12980.404847539998,111.42764177999925,54403.89408816001
2023-11-06,17:11:23.000,310,11081293,-795,0,1699290682,12980.189285619992,111.30780657000287,54403.76832000001
2023-11-06,17:11:24.000,310,11081280,-795,0,1699290683,12980.000668939996,111.25141353000072,54403.94998512
2023-11-06,17:11:25.000,310,11081338,-795,0,1699290684,12979.91309691,111.13157832000434,54404.03383056001
2023-11-06,17:11:26.000,310,11081399,-795,0,1699290685,12979.74468915999,111.08223441000155,54404.05479192001
2023-11-06,17:11:27.000,310,11081341,-795,0,1699290686,12979.657117129995,111.01174311000068,54404.17357296
2023-11-06,17:11:28.000,310,11081334,-795,0,1699290687,12979.46176413999,110.9905957200026,54404.089727520004
2023-11-06,17:11:29.000,310,11081333,-795,0,1699290688,12979.448291519999,111.00469398000132,54404.327289600005
2023-11-06,17:11:30.000,310,11081339,-795,0,1699290689,12979.286620079998,111.01879224000004,54404.39716080001
2023-11-06,17:11:31.000,310,11081384,-795,0,1699290690,12979.192311739993,111.0258413699994,54404.34126384
2023-11-06,17:11:32.000,310,11081347,-795,0,1699290691,12979.010431369992,111.01174311000068,54404.45305776
2023-11-06,17:11:33.000,310,11081305,-795,0,1699290692,12978.808342069991,111.0258413699994,54404.376199440005
2023-11-06,17:11:34.000,310,11081299,-795,0,1699290693,12978.579307529995,111.07518528000219,54404.41113504
2023-11-06,17:11:35.000,310,11081325,-795,0,1699290694,12978.417636089995,111.06813615000283,54404.62074864
2023-11-06,17:11:36.000,310,11081339,-795,0,1699290695,12978.208810479999,111.05403789000411,54404.7465168
2023-11-06,17:11:37.000,310,11081325,-795,0,1699290696,12977.925885459998,110.99764485000196,54404.781452400006
2023-11-06,17:11:38.000,310,11081346,-795,0,1699290697,12977.562124719996,110.90600616000302,54404.73254256001
2023-11-06,17:11:39.000,310,11081297,-795,0,1699290698,12977.319617559995,110.75797443000192,54404.75350392001
2023-11-06,17:11:40.000,310,11081326,-795,0,1699290699,12977.003010989989,110.6310900899989,54404.83734936
2023-11-06,17:11:41.000,310,11081305,-795,0,1699290700,12976.760503830003,110.42666532000294,54404.75350392001
2023-11-06,17:11:42.000,310,11081323,-795,0,1699290701,12976.443897259996,110.20814229000098,54404.77446528001
2023-11-06,17:11:43.000,310,11081279,-795,0,1699290702,12976.15423593,109.91912795999815,54404.7465168
2023-11-06,17:11:44.000,310,11081302,-795,0,1699290703,12975.918465079994,109.62306450000324,54404.84433648
2023-11-06,17:11:45.000,310,11081319,-795,0,1699290704,12975.595122199993,109.29880452000361,54404.84433648
2023-11-06,17:11:46.000,310,11081359,-795,0,1699290705,12975.332406109992,108.94634801999928,54404.816388
2023-11-06,17:11:47.000,310,11081306,-795,0,1699290706,12975.083162639996,108.55159673999879,54404.662671360005
2023-11-06,17:11:48.000,310,11081282,-795,0,1699290707,12974.87433703,108.2202876299998,54404.71856832
2023-11-06,17:11:49.000,310,11081327,-795,0,1699290708,12974.76655606999,107.88897852000082,54404.78843952
2023-11-06,17:11:50.000,310,11081366,-795,0,1699290709,12974.618357249994,107.64930810000078,54404.73952968
2023-11-06,17:11:51.000,310,11081358,-795,0,1699290710,12974.584675699989,107.44488333000481,54404.85132360001
2023-11-06,17:11:52.000,310,11081308,-795,0,1699290711,12974.470158429998,107.28980247000436,54404.84433648
2023-11-06,17:11:53.000,310,11081329,-795,0,1699290712,12974.416267949993,107.26160594999965,54404.73952968
2023-11-06,17:11:54.000,310,11081352,-795,0,1699290713,12974.301750680002,107.28980247000436,54404.85831072
2023-11-06,17:11:55.000,310,11081337,-795,0,1699290714,12974.146815549997,107.36029376999795,54404.830362240005
2023-11-06,17:11:56.000,310,11081320,-795,0,1699290715,12973.964935179996,107.50832549999905,54404.816388
2023-11-06,17:11:57.000,310,11081331,-795,0,1699290716,12973.64832860999,107.71275027000229,54404.83734936
2023-11-06,17:11:58.000,310,11081316,-795,0,1699290717,12973.318249419994,107.94537156000297,54404.93516904
2023-11-06,17:11:59.000,310,11081355,-795,0,1699290718,12973.042060710002,108.17799285000365,54405.05395008
2023-11-06,17:12:00.000,310,11081370,-795,0,1699290719,12972.671563659991,108.37536849000026,54405.08189856
2023-11-06,17:12:01.000,310,11081344,-795,0,1699290720,12972.240439819994,108.56569500000478,54405.08888568001
2023-11-06,17:12:02.000,310,11081349,-795,0,1699290721,12971.701535020002,108.74897238000267,54404.99106600001
2023-11-06,17:12:03.000,310,11081357,-795,0,1699290722,12971.2165207,108.81946368000354,54404.91420768
2023-11-06,17:12:04.000,310,11081287,-795,0,1699290723,12970.771924239998,108.86880758999905,54404.97010464001
2023-11-06,17:12:05.000,310,11081301,-795,0,1699290724,12970.408163499997,108.90405324000312,54404.86529784
2023-11-06,17:12:06.000,310,11081352,-795,0,1699290725,12970.003984899995,108.84766020000097,54405.03997584001
2023-11-06,17:12:07.000,310,11081310,-795,0,1699290726,12969.707587259989,108.75602151000203,54405.0260016
2023-11-06,17:12:08.000,310,11081340,-795,0,1699290727,12969.337090209992,108.74192325000331,54404.92119480001
2023-11-06,17:12:09.000,310,11081327,-795,0,1699290728,12969.033956259991,108.64323542999773,54404.830362240005
2023-11-06,17:12:10.000,310,11081281,-795,0,1699290729,12968.764503859995,108.55864586999814,54404.85132360001
2023-11-06,17:12:11.000,310,11081347,-795,0,1699290730,12968.481578839994,108.49520370000391,54404.80940088
2023-11-06,17:12:12.000,310,11081309,-795,0,1699290731,12968.225599060002,108.34717197000282,54404.80241376001
2023-11-06,17:12:13.000,310,11081333,-795,0,1699290732,12967.942674040001,108.27668067000195,54404.52292896
2023-11-06,17:12:14.000,310,11081343,-795,0,1699290733,12967.73384842999,108.0863541600047,54404.57882592
2023-11-06,17:12:15.000,310,11081306,-795,0,1699290734,12967.646276399995,107.95242069000233,54404.70459408001
2023-11-06,17:12:16.000,310,11081299,-795,0,1699290735,12967.53849544,107.7761924400038,54404.613761520006
2023-11-06,17:12:17.000,310,11081329,-795,0,1699290736,12967.356615069999,107.63520984000206,54404.58581304001
2023-11-06,17:12:18.000,310,11081357,-795,0,1699290737,12967.093898979998,107.45193246000417,54404.34126384
2023-11-06,17:12:19.000,310,11081354,-795,0,1699290738,12966.959172779993,107.37439203000395,54404.36921232001
2023-11-06,17:12:20.000,310,11081337,-795,0,1699290739,12966.750347169997,107.21226204000413,54404.257418400004
2023-11-06,17:12:21.000,310,11081369,-795,0,1699290740,12966.49436738999,107.15586900000199,54404.327289600005
2023-11-06,17:12:22.000,310,11081391,-795,0,1699290741,12966.137342959999,106.9725916200041,54404.15261160001
2023-11-06,17:12:23.000,310,11081305,-795,0,1699290742,12965.787054840002,106.9232477100013,54404.05479192001
2023-11-06,17:12:24.000,310,11081341,-795,0,1699290743,12965.443503030001,106.83865815000172,54404.19453432
2023-11-06,17:12:25.000,310,11081320,-795,0,1699290744,12965.05953336,106.81751076000364,54404.18056008001
2023-11-06,17:12:26.000,310,11081323,-795,0,1699290745,12964.614936899998,106.85275641000044,54404.040817680005
2023-11-06,17:12:27.000,310,11081347,-795,0,1699290746,12964.09624102999,106.94439509999938,54403.85216544
2023-11-06,17:12:28.000,310,11081333,-795,0,1699290747,12963.624699329994,107.05013205000432,54403.81024272
2023-11-06,17:12:29.000,310,11081332,-795,0,1699290748,12963.085794530001,107.24750769000093,54403.705435920005
2023-11-06,17:12:30.000,310,11081335,-795,0,1699290749,12962.74224272,107.43783419999818,54403.64953896001
2023-11-06,17:12:31.000,310,11081349,-795,0,1699290750,12962.391954599989,107.68455375000485,54403.62159048
2023-11-06,17:12:32.000,310,11081362,-795,0,1699290751,12961.967567070002,107.91717503999826,54403.55171928001
2023-11-06,17:12:33.000,310,11081370,-795,0,1699290752,12961.55665215999,108.14979632999894,54403.36306704001
2023-11-06,17:12:34.000,310,11081295,-795,0,1699290753,12961.159209869998,108.37536849000026,54403.272234480006
2023-11-06,17:12:35.000,310,11081343,-795,0,1699290754,12960.835866989997,108.64323542999773,54403.14646632001
2023-11-06,17:12:36.000,310,11081334,-795,0,1699290755,12960.499051489991,108.93929888999992,54403.04165952
2023-11-06,17:12:37.000,310,11081340,-795,0,1699290756,12960.18244492,109.18601843999932,54402.769161840006
2023-11-06,17:12:38.000,310,11081337,-795,0,1699290757,12959.811947869988,109.42568885999935,54402.71326488001
2023-11-06,17:12:39.000,310,11081366,-795,0,1699290758,12959.616594879997,109.65831015000003,54402.74121336001
2023-11-06,17:12:40.000,310,11081369,-795,0,1699290759,12959.340406169991,109.86273492000328,54402.52461264001
2023-11-06,17:12:41.000,310,11081322,-795,0,1699290760,12959.151789489995,110.10240534000332,54402.42679296001
2023-11-06,17:12:42.000,310,11081340,-795,0,1699290761,12958.969909119995,110.26453533000313,54402.25910208001
2023-11-06,17:12:43.000,310,11081312,-795,0,1699290762,12958.727401959994,110.45486184000038,54402.08442408
2023-11-06,17:12:44.000,310,11081337,-795,0,1699290763,12958.525312659993,110.56764792000467,54402.00057864001
2023-11-06,17:12:45.000,310,11081284,-795,0,1699290764,12958.329959670002,110.69453226000041,54401.79795216
2023-11-06,17:12:46.000,310,11081337,-795,0,1699290765,12958.195233469996,110.8778096399983,54401.87481048001
2023-11-06,17:12:47.000,310,11081307,-795,0,1699290766,12958.060507269991,111.03289049999876,54401.7769908
2023-11-06,17:12:48.000,310,11081299,-795,0,1699290767,12957.81800010999,111.11043092999898,54401.644235520005
2023-11-06,17:12:49.000,310,11081363,-795,0,1699290768,12957.68327391,111.21616788000392,54401.44859616001
2023-11-06,17:12:50.000,310,11081345,-795,0,1699290769,12957.514866159989,111.29370831000415,54401.36475072
2023-11-06,17:12:51.000,310,11081372,-795,0,1699290770,12957.332985790003,111.35010134999902,54401.2180212
2023-11-06,17:12:52.000,310,11081312,-795,0,1699290771,12957.151105420002,111.42059264999989,54401.092253040006
2023-11-06,17:12:53.000,310,11081335,-795,0,1699290772,12956.895125639996,111.45583830000396,54400.86167808
2023-11-06,17:12:54.000,310,11081356,-795,0,1699290773,12956.794080989996,111.44174003999797,54400.68001296001
2023-11-06,17:12:55.000,310,11081314,-795,0,1699290774,12956.72671789,111.50518220999948,54400.72193568
2023-11-06,17:12:56.000,310,11081361,-795,0,1699290775,12956.53810120999,111.52632960000483,54400.519309200004
2023-11-06,17:12:57.000,310,11081290,-795,0,1699290776,12956.329275599994,111.57567351000034,54400.2398244
2023-11-06,17:12:58.000,310,11081350,-795,0,1699290777,12956.234967259988,111.57567351000034,54400.037197920006
2023-11-06,17:12:59.000,310,11081372,-795,0,1699290778,12956.181076779998,111.63911568000185,54400.02322368
2023-11-06,17:13:00.000,310,11081327,-795,0,1699290779,12956.093504750002,111.71665611000208,54399.88348128
2023-11-06,17:13:01.000,310,11081358,-795,0,1699290780,12956.039614269997,111.77304915000423,54399.70880328
2023-11-06,17:13:02.000,310,11081390,-795,0,1699290781,12955.911624380002,111.86468784000317,54399.4712412
2023-11-06,17:13:03.000,310,11081336,-795,0,1699290782,12955.898151759997,111.99157217999891,54399.42931848
2023-11-06,17:13:04.000,310,11081385,-755,0,1699290783,12955.898151759997,112.11845652000193,54399.35944728001
2023-11-06,17:13:05.000,310,11081353,-795,0,1699290784,12955.837524969997,112.33697955000389,54399.12188520001
2023-11-06,17:13:06.000,310,11081353,-795,0,1699290785,12955.850997590001,112.58369910000329,54398.88432312001
2023-11-06,17:13:07.000,310,11081351,-795,0,1699290786,12955.837524969997,112.80222212999797,54398.6327868
2023-11-06,17:13:08.000,310,11081291,-795,0,1699290787,12955.857733899997,113.04894168000465,54398.576889840006
2023-11-06,17:13:09.000,310,11081283,-795,0,1699290788,12955.965514859992,113.35205426999892,54398.50003152001
2023-11-06,17:13:10.000,310,11081292,-795,0,1699290789,12956.005932719992,113.66926511999918,54398.47208304
2023-11-06,17:13:11.000,310,11081294,-795,0,1699290790,12956.093504750002,114.02172162000352,54398.43016032001
2023-11-06,17:13:12.000,310,11081324,-795,0,1699290791,12956.147395229993,114.32483420999779,54398.28343080001
2023-11-06,17:13:13.000,310,11081325,-795,0,1699290792,12956.194549399988,114.69138897000084,54398.15766264
2023-11-06,17:13:14.000,310,11081310,-795,0,1699290793,12956.329275599994,115.0438454699979,54398.15766264
2023-11-06,17:13:15.000,310,11081334,-795,0,1699290794,12956.369693459994,115.38925284000288,54398.08779144
2023-11-06,17:13:16.000,310,11081347,-795,0,1699290795,12956.376429769989,115.75580759999866,54397.94106192
2023-11-06,17:13:17.000,310,11081357,-795,0,1699290796,12956.430320249994,116.04482193000149,54397.87119072
2023-11-06,17:13:18.000,310,11081324,-795,0,1699290797,12956.51789227999,116.33383626000432,54397.80131952
2023-11-06,17:13:19.000,310,11081288,-795,0,1699290798,12956.64588217,116.64399797999795,54397.91311344
2023-11-06,17:13:20.000,310,11081309,-795,0,1699290799,12956.74019050999,116.86252100999991,54397.836255120004
2023-11-06,17:13:21.000,310,11081339,-795,0,1699290800,12956.834498849996,117.16563360000146,54397.77337104
2023-11-06,17:13:22.000,310,11081302,-795,0,1699290801,12956.8681804,117.45464793000428,54397.59869304
2023-11-06,17:13:23.000,310,11081347,-795,0,1699290802,12956.881653019991,117.7154657400024,54397.45895064
2023-11-06,17:13:24.000,310,11081304,-795,0,1699290803,12956.962488739991,117.9621852900018,54397.43798928
2023-11-06,17:13:25.000,310,11081354,-795,0,1699290804,12957.063533389992,118.19480658000248,54397.39606656001
2023-11-06,17:13:26.000,310,11081335,-795,0,1699290805,12957.103951249992,118.48382090999803,54397.19344008
2023-11-06,17:13:27.000,310,11081366,-795,0,1699290806,12957.164578039992,118.75873698000214,54397.186452960006
2023-11-06,17:13:28.000,310,11081369,-795,0,1699290807,12957.312776860002,118.99135827000282,54397.13754312001
2023-11-06,17:13:29.000,310,11081327,-795,0,1699290808,12957.440766749998,119.21693043000414,54397.19344008
2023-11-06,17:13:30.000,310,11081241,-795,0,1699290809,12957.447503059993,119.49184650000097,54396.80914848
2023-11-06,17:13:31.000,310,11081313,-795,0,1699290810,12957.568756639994,119.80905735000124,54396.98382648
2023-11-06,17:13:32.000,310,11081266,-795,0,1699290811,12957.602438189999,120.04872777000128,54396.84408408001
2023-11-06,17:13:33.000,310,11081345,-795,0,1699290812,12957.76410963,120.3377421000041,54396.92094240001
2023-11-06,17:13:34.000,310,11081349,-795,0,1699290813,12957.88536321,120.59151078000286,54396.96985224001
2023-11-06,17:13:35.000,310,11081373,-795,0,1699290814,12958.04703465,120.85232859000098,54396.948890880005
2023-11-06,17:13:36.000,310,11081356,-795,0,1699290815,12958.141342989991,121.14839205000317,54396.899981040006
2023-11-06,17:13:37.000,310,11081317,-795,0,1699290816,12958.282805499992,121.40920986000128,54396.7462644
2023-11-06,17:13:38.000,310,11081263,-795,0,1699290817,12958.390586460002,121.65592941000068,54396.71831592
2023-11-06,17:13:39.000,310,11081360,-795,0,1699290818,12958.532048970003,121.881501570002,54396.7462644
2023-11-06,17:13:40.000,310,11081309,-795,0,1699290819,12958.700456719998,122.05068069000117,54396.83709696
2023-11-06,17:13:41.000,310,11081302,-795,0,1699290820,12958.848655539994,122.26215459000377,54396.76023864
2023-11-06,17:13:42.000,310,11081340,-795,0,1699290821,12958.94296388,122.40313718999823,54396.67639320001
2023-11-06,17:13:43.000,310,11081294,-795,0,1699290822,12959.091162699995,122.53707066000061,54396.70434168001
2023-11-06,17:13:44.000,310,11081375,-795,0,1699290823,12959.299988309991,122.64280760999827,54396.77421288001
2023-11-06,17:13:45.000,310,11081348,-795,0,1699290824,12959.441450819992,122.71329890999914,54396.79517424
2023-11-06,17:13:46.000,310,11081329,-795,0,1699290825,12959.529022850002,122.79083933999937,54396.781200000005
2023-11-06,17:13:47.000,310,11081360,-795,0,1699290826,12959.670485360002,122.8331341200028,54396.59254776
2023-11-06,17:13:48.000,310,11081295,-795,0,1699290827,12959.946674069994,122.8331341200028,54396.59254776
2023-11-06,17:13:49.000,310,11081353,-795,0,1699290828,12960.12181813,122.84723238000151,54396.711328800004
2023-11-06,17:13:50.000,310,11081296,-795,0,1699290829,12960.350852669995,122.86837976999959,54396.66940608
2023-11-06,17:13:51.000,310,11081300,-795,0,1699290830,12960.593359829996,122.88952715999767,54396.683380320006
2023-11-06,17:13:52.000,310,11081333,-795,0,1699290831,12960.795449129997,122.91772368000238,54396.72530304001
2023-11-06,17:13:53.000,310,11081357,-795,0,1699290832,12961.044692599993,122.92477281000174,54396.71831592
2023-11-06,17:13:54.000,310,11081313,-795,0,1699290833,12961.25351820999,122.94592019999982,54396.6414576
2023-11-06,17:13:55.000,310,11081270,-795,0,1699290834,12961.45560750999,122.98821498000325,54396.69735456
2023-11-06,17:13:56.000,310,11081356,-795,0,1699290835,12961.68464205,123.04460801999812,54396.76722576
2023-11-06,17:13:57.000,310,11081386,-795,0,1699290836,12961.913676589997,123.06575541000348,54396.77421288001
2023-11-06,17:13:58.000,310,11081285,-795,0,1699290837,12962.095556959997,123.12919757999771,54396.7462644
2023-11-06,17:13:59.000,310,11081351,-795,0,1699290838,12962.270701019988,123.22083627000393,54396.80216136001
2023-11-06,17:14:00.000,310,11081313,-795,0,1699290839,12962.546889729994,123.24903279000137,54396.955878
2023-11-06,17:14:01.000,310,11081282,-795,0,1699290840,12962.78266058,123.30542583000351,54397.03972344001
2023-11-06,17:14:02.000,310,11081326,-795,0,1699290841,12962.94433202,123.35476973999903,54396.997800720004
2023-11-06,17:14:03.000,310,11081365,-795,0,1699290842,12963.031904049996,123.47460495000269,54396.94190376001
2023-11-06,17:14:04.000,310,11081297,-795,0,1699290843,12963.281147519992,123.53099799000483,54397.018762080006
2023-11-06,17:14:05.000,310,11081346,-795,0,1699290844,12963.456291579998,123.59444015999907,54397.12356888
2023-11-06,17:14:06.000,310,11081377,-795,0,1699290845,12963.644908259994,123.65083320000122,54397.186452960006
2023-11-06,17:14:07.000,310,11081369,-795,0,1699290846,12963.826788629995,123.71427537000272,54397.186452960006
2023-11-06,17:14:08.000,310,11081337,-795,0,1699290847,12964.028877929995,123.71427537000272,54397.31222112
2023-11-06,17:14:09.000,310,11081331,-795,0,1699290848,12964.156867819991,123.75657014999888,54397.403053680006
2023-11-06,17:14:10.000,310,11081250,-795,0,1699290849,12964.298330329992,123.74247189000016,54397.43100216
2023-11-06,17:14:11.000,310,11081336,-795,0,1699290850,12964.480210699992,123.74952101999952,54397.39606656001
2023-11-06,17:14:12.000,310,11081324,-795,0,1699290851,12964.695772619998,123.74952101999952,54397.500873360004
2023-11-06,17:14:13.000,310,11081285,-795,0,1699290852,12964.796817269998,123.72132450000208,54397.47292488001
2023-11-06,17:14:14.000,310,11081343,-795,0,1699290853,12964.945016089994,123.72837363000144,54397.57773168
2023-11-06,17:14:15.000,310,11081347,-795,0,1699290854,12965.248150039995,123.71427537000272,54397.77337104
2023-11-06,17:14:16.000,310,11081328,-795,0,1699290855,12965.40308517,123.69312798000465,54397.82228088
2023-11-06,17:14:17.000,310,11081279,-795,0,1699290856,12965.632119709997,123.69312798000465,54397.92708768001
2023-11-06,17:14:18.000,310,11081340,-795,0,1699290857,12965.847681630003,123.67902971999865,54397.75939680001
2023-11-06,17:14:19.000,310,11081305,-795,0,1699290858,12966.069979859989,123.65083320000122,54397.857216480006
2023-11-06,17:14:20.000,310,11081367,-795,0,1699290859,12966.285541779995,123.62968581000314,54397.89913920001
2023-11-06,17:14:21.000,310,11081337,-795,0,1699290860,12966.60214835,123.6367349400025,54398.003946000004
2023-11-06,17:14:22.000,310,11081382,-795,0,1699290861,12966.804237650002,123.62968581000314,54398.10176568
2023-11-06,17:14:23.000,310,11081338,-795,0,1699290862,12967.120844219993,123.64378407000186,54398.23452096001
2023-11-06,17:14:24.000,310,11081325,-795,0,1699290863,12967.383560309994,123.65083320000122,54398.40221184001
2023-11-06,17:14:25.000,310,11081357,-795,0,1699290864,12967.666485329995,123.65083320000122,54398.4930444
2023-11-06,17:14:26.000,310,11081274,-795,0,1699290865,12967.895519869991,123.60853841999779,54398.555928480004
2023-11-06,17:14:27.000,310,11081344,-795,0,1699290866,12968.023509760002,123.65083320000122,54398.54894136001
2023-11-06,17:14:28.000,310,11081320,-795,0,1699290867,12968.178444889993,123.65083320000122,54398.33234064001
2023-11-06,17:14:29.000,310,11081346,-795,0,1699290868,12968.414215739998,123.57329277000099,54398.5629156
2023-11-06,17:14:30.000,310,11081319,-795,0,1699290869,12968.562414559994,123.58739102999971,54398.702658
2023-11-06,17:14:31.000,310,11081349,-795,0,1699290870,12968.703877069995,123.58034190000035,54398.83541328001
2023-11-06,17:14:32.000,310,11081374,-795,0,1699290871,12968.986802089996,123.55919451000227,54399.07297536001
2023-11-06,17:14:33.000,310,11081344,-795,0,1699290872,12969.135000909992,123.58034190000035,54399.09393672
2023-11-06,17:14:34.000,310,11081288,-795,0,1699290873,12969.215836629992,123.5380471200042,54399.10092384001
2023-11-06,17:14:35.000,310,11081299,-795,0,1699290874,12969.424662240002,123.50280147000012,54399.345473040004
2023-11-06,17:14:36.000,310,11081349,-795,0,1699290875,12969.566124749988,123.48165408000204,54399.42931848
2023-11-06,17:14:37.000,310,11081358,-795,0,1699290876,12969.714323569999,123.39706452000246,54399.59002224
2023-11-06,17:14:38.000,310,11081301,-795,0,1699290877,12969.754741429999,123.34067148000031,54399.534125280006
2023-11-06,17:14:39.000,310,11081334,-795,0,1699290878,12969.862522389994,123.25608192000072,54399.729764640004
2023-11-06,17:14:40.000,310,11081313,-795,0,1699290879,12970.044402759995,123.24903279000137,54399.925404
2023-11-06,17:14:41.000,310,11081334,-795,0,1699290880,12970.13197478999,123.19263974999922,54400.00226232
2023-11-06,17:14:42.000,310,11081291,-795,0,1699290881,12970.280173610001,123.17149236000114,54400.12104336
2023-11-06,17:14:43.000,310,11081335,-795,0,1699290882,12970.334064089991,123.10100106000027,54400.07213352
2023-11-06,17:14:44.000,310,11081270,-795,0,1699290883,12970.522680770002,123.01641150000069,54400.10706912001
2023-11-06,17:14:45.000,310,11081361,-795,0,1699290884,12970.643934350002,122.9318219400011,54400.12104336
2023-11-06,17:14:46.000,310,11081344,-795,0,1699290885,12970.798869479993,122.88247802999831,54400.46341224001
2023-11-06,17:14:47.000,310,11081393,-795,0,1699290886,12970.920123059994,122.74149543000385,54400.589180400006
2023-11-06,17:14:48.000,310,11081383,-795,0,1699290887,12971.06832187999,122.62870934999955,54400.5542448
2023-11-06,17:14:49.000,310,11081341,-795,0,1699290888,12971.2165207,122.50182501000381,54400.7638584
2023-11-06,17:14:50.000,310,11081330,-795,0,1699290889,12971.41861,122.38903892999951,54400.88263944
2023-11-06,17:14:51.000,310,11081342,-795,0,1699290890,12971.512918339991,122.2269089399997,54401.03635608001
2023-11-06,17:14:52.000,310,11081325,-795,0,1699290891,12971.620699300001,122.0929754700046,54401.12718864
2023-11-06,17:14:53.000,310,11081349,-795,0,1699290892,12971.627435609997,121.83920678999857,54401.16911136
2023-11-06,17:14:54.000,310,11081352,-795,0,1699290893,12971.681326090002,121.65592941000068,54401.19705984
2023-11-06,17:14:55.000,310,11081334,-795,0,1699290894,12971.775634429992,121.42330812,54401.50449312
2023-11-06,17:14:56.000,310,11081364,-795,0,1699290895,12971.822788600002,121.18363769999996,54401.50449312
2023-11-06,17:14:57.000,310,11081310,-795,0,1699290896,12971.822788600002,120.979212930004,54401.63724840001
2023-11-06,17:14:58.000,310,11081281,-795,0,1699290897,12971.809315979997,120.78183729000011,54401.63026128
2023-11-06,17:14:59.000,310,11081369,-795,0,1699290898,12971.903624320003,120.55626512999879,54401.70711960001
2023-11-06,17:15:00.000,310,11081342,-795,0,1699290899,12971.930569559998,120.3377421000041,54401.70711960001
2023-11-06,17:15:01.000,310,11081325,-795,0,1699290900,12972.018141589993,120.1262682000015,54401.83987488
2023-11-06,17:15:02.000,310,11081254,-795,0,1699290901,12972.011405279998,119.97823647000041,54401.81891352
2023-11-06,17:15:03.000,310,11081293,-795,0,1699290902,12972.152867789999,119.72446779000165,54401.909746080004
2023-11-06,17:15:04.000,310,11081318,-795,0,1699290903,12972.25391244,119.56233780000184,54402.04948848001
2023-11-06,17:15:05.000,310,11081289,-795,0,1699290904,12972.361693399995,119.3579130299986,54402.18224376
2023-11-06,17:15:06.000,310,11081253,-795,0,1699290905,12972.442529119995,119.19578303999879,54402.18224376
2023-11-06,17:15:07.000,310,11081313,-795,0,1699290906,12972.53010114999,118.96316174999811,54402.13333392
2023-11-06,17:15:08.000,310,11081313,-795,0,1699290907,12972.63788211,118.84332654000173,54402.16826952001
2023-11-06,17:15:09.000,310,11081296,-795,0,1699290908,12972.765871999996,118.58250873000361,54402.196218000005
2023-11-06,17:15:10.000,310,11081345,-795,0,1699290909,12972.947752369997,118.43447700000252,54402.42679296001
2023-11-06,17:15:11.000,310,11081299,-795,0,1699290910,12973.122896430003,118.22300309999991,54402.58749672
2023-11-06,17:15:12.000,310,11081347,-795,0,1699290911,12973.210468459998,118.06792223999946,54402.55954824
2023-11-06,17:15:13.000,310,11081288,-795,0,1699290912,12973.304776799989,117.87054660000285,54402.60845808
2023-11-06,17:15:14.000,310,11081279,-795,0,1699290913,12973.351930969999,117.73661313000048,54402.54557400001
2023-11-06,17:15:15.000,310,11081300,-795,0,1699290914,12973.47318455,117.55333575000259,54402.72025200001
2023-11-06,17:15:16.000,310,11081328,-795,0,1699290915,12973.58770181999,117.37710750000406,54402.6853164
2023-11-06,17:15:17.000,310,11081359,-795,0,1699290916,12973.783054809996,117.17973186000017,54402.80409744
2023-11-06,17:15:18.000,310,11081336,-795,0,1699290917,12973.803263739996,116.98235622000357,54402.748200480004
2023-11-06,17:15:19.000,310,11081337,-795,0,1699290918,12973.971671489991,116.7990788399984,54402.83903304001
2023-11-06,17:15:20.000,310,11081373,-795,0,1699290919,12974.126606619997,116.57350668000436,54402.9997368
2023-11-06,17:15:21.000,310,11081333,-795,0,1699290920,12974.254596509993,116.31268886999896,54402.985762560005
2023-11-06,17:15:22.000,310,11081295,-795,0,1699290921,12974.342168540003,116.03072367000277,54402.99274968
2023-11-06,17:15:23.000,310,11081367,-795,0,1699290922,12974.375850089993,115.69236543000443,54402.915891360004
2023-11-06,17:15:24.000,310,11081355,-795,0,1699290923,12974.335432229993,115.41744936000032,54402.90890424001
2023-11-06,17:15:25.000,310,11081303,-795,0,1699290924,12974.254596509993,115.17072981000092,54402.9997368
2023-11-06,17:15:26.000,310,11081316,-795,0,1699290925,12974.200706030002,115.07204199000262,54403.16742768
2023-11-06,17:15:27.000,310,11081334,-795,0,1699290926,12974.207442339997,114.86761721999937,54403.21633752001
2023-11-06,17:15:28.000,310,11081315,-795,0,1699290927,12974.220914960002,114.6349959299987,54403.153453440005
2023-11-06,17:15:29.000,310,11081312,-795,0,1699290928,12974.274805439993,114.31073594999907,54403.439925360006
2023-11-06,17:15:30.000,310,11081251,-795,0,1699290929,12974.167024479997,113.96532858000137,54403.57268064
2023-11-06,17:15:31.000,310,11081365,-795,0,1699290930,12974.059243520001,113.65516686000046,54403.537745040005
2023-11-06,17:15:32.000,310,11081413,-795,0,1699290931,12973.890835769991,113.3027103600034,54403.36306704001
2023-11-06,17:15:33.000,310,11081331,-795,0,1699290932,12973.783054809996,113.00664690000121,54403.48184808001
2023-11-06,17:15:34.000,310,11081290,-795,0,1699290933,12973.66853753999,112.71763256999839,54403.53075792001
2023-11-06,17:15:35.000,310,11081354,-795,0,1699290934,12973.56749288999,112.4991095400037,54403.69844880001
2023-11-06,17:15:36.000,310,11081314,-795,0,1699290935,12973.452975619999,112.2523899900043,54403.74037152
2023-11-06,17:15:37.000,310,11081364,-795,0,1699290936,12973.392348829999,112.01976870000362,54403.78229424
2023-11-06,17:15:38.000,310,11081343,-795,0,1699290937,12973.230677389998,111.78714741000294,54403.6635132
2023-11-06,17:15:39.000,310,11081282,-795,0,1699290938,12973.116160119993,111.60387002999778,54403.7333844
2023-11-06,17:15:40.000,310,11081340,-795,0,1699290939,12973.062269640002,111.4487891700046,54403.775307120006
2023-11-06,17:15:41.000,310,11081334,-795,0,1699290940,12972.967961299997,111.32895396000094,54403.79626848001
2023-11-06,17:15:42.000,310,11081355,-795,0,1699290941,12972.799553550001,111.14567658000306,54403.83120408
2023-11-06,17:15:43.000,310,11081339,-795,0,1699290942,12972.792817239992,111.06108702000347,54403.9080624
2023-11-06,17:15:44.000,310,11081368,-795,0,1699290943,12972.65809104,110.93420268000045,54403.95697224
2023-11-06,17:15:45.000,310,11081307,-795,0,1699290944,12972.604200559996,110.84256399000151,54404.00588208
2023-11-06,17:15:46.000,310,11081303,-795,0,1699290945,12972.42905649999,110.75797443000192,54404.06177904001
2023-11-06,17:15:47.000,310,11081383,-795,0,1699290946,12972.32801184999,110.63813921999827,54403.99889496
2023-11-06,17:15:48.000,310,11081380,-795,0,1699290947,12972.112449929999,110.53945139999996,54403.93601088001
2023-11-06,17:15:49.000,310,11081337,-795,0,1699290948,12971.937305869993,110.5324022700006,54403.91504952001
2023-11-06,17:15:50.000,310,11081326,-795,0,1699290949,12971.782370740002,110.4971566200038,54404.06876616
2023-11-06,17:15:51.000,310,11081353,-795,0,1699290950,12971.634171919992,110.50420575000317,54404.06876616
2023-11-06,17:15:52.000,310,11081345,-795,0,1699290951,12971.41187368999,110.45486184000038,54404.01286920001
2023-11-06,17:15:53.000,310,11081364,-795,0,1699290952,12971.203048079995,110.41961619000358,54403.94998512
2023-11-06,17:15:54.000,310,11081260,-795,0,1699290953,12971.10873973999,110.37027228000079,54404.0478048
2023-11-06,17:15:55.000,310,11081312,-795,0,1699290954,12970.805605789988,110.335026630004,54403.96395936001
2023-11-06,17:15:56.000,310,11081367,-795,0,1699290955,12970.549626009997,110.34207576000335,54404.01286920001
2023-11-06,17:15:57.000,310,11081330,-795,0,1699290956,12970.233019439991,110.37027228000079,54403.8381912
2023-11-06,17:15:58.000,310,11081315,-795,0,1699290957,12970.01072120999,110.320928369998,54403.89408816001
2023-11-06,17:15:59.000,310,11081340,-795,0,1699290958,12969.815368219999,110.31387923999864,54404.01286920001
2023-11-06,17:16:00.000,310,11081300,-795,0,1699290959,12969.572861059998,110.27863359000185,54403.94998512
2023-11-06,17:16:01.000,310,11081339,-795,0,1699290960,12969.303408660002,110.26453533000313,54403.91504952001
2023-11-06,17:16:02.000,310,11081326,-795,0,1699290961,12969.04069257,110.24338793999777,54403.873126800005
2023-11-06,17:16:03.000,310,11081341,-795,0,1699290962,12968.71061337999,110.22928967999906,54403.67050032
2023-11-06,17:16:04.000,310,11081316,-795,0,1699290963,12968.407479429989,110.22928967999906,54403.607616240006
2023-11-06,17:16:05.000,310,11081342,-795,0,1699290964,12968.178444889993,110.25748620000377,54403.593642
2023-11-06,17:16:06.000,310,11081304,-795,0,1699290965,12967.834893079991,110.320928369998,54403.57268064
2023-11-06,17:16:07.000,310,11081315,-795,0,1699290966,12967.53175912999,110.40551793000486,54403.46088672001
2023-11-06,17:16:08.000,310,11081366,-795,0,1699290967,12967.295988279999,110.50420575000317,54403.24428600001
2023-11-06,17:16:09.000,310,11081320,-795,0,1699290968,12967.262306729994,110.4689600999991,54403.24428600001
2023-11-06,17:16:10.000,310,11081279,-795,0,1699290969,12967.215152559998,110.29978097999992,54403.40498976
2023-11-06,17:16:11.000,310,11081312,-795,0,1699290970,12967.080426359993,110.17994577000354,54403.37704128
2023-11-06,17:16:12.000,310,11081345,-795,0,1699290971,12966.804237650002,110.06715968999924,54403.43293824001
2023-11-06,17:16:13.000,310,11081327,-795,0,1699290972,12966.44047691,110.03896317000181,54403.18140192
2023-11-06,17:16:14.000,310,11081325,-795,0,1699290973,12966.27880547,110.05306143000053,54403.30717008
2023-11-06,17:16:15.000,310,11081329,-795,0,1699290974,12966.090188789989,110.05306143000053,54403.4538996
2023-11-06,17:16:16.000,310,11081415,-795,0,1699290975,12965.894835799998,110.20814229000098,54403.42595112
2023-11-06,17:16:17.000,310,11081304,-795,0,1699290976,12965.699482809992,110.26453533000313,54403.37704128
2023-11-06,17:16:18.000,310,11081359,-795,0,1699290977,12965.450239339996,110.37027228000079,54403.19537616001
2023-11-06,17:16:19.000,310,11081362,-795,0,1699290978,12965.349194689996,110.46191096999974,54403.22332464001
2023-11-06,17:16:20.000,310,11081276,-795,0,1699290979,12965.07974229,110.63813921999827,54403.11851784
2023-11-06,17:16:21.000,310,11081323,-795,0,1699290980,12964.97196132999,110.72272877999785,54403.18140192
2023-11-06,17:16:22.000,310,11081322,-795,0,1699290981,12964.742926789993,110.8778096399983,54403.07659512001
2023-11-06,17:16:23.000,310,11081308,-795,0,1699290982,12964.540837489993,111.03289049999876,54402.985762560005
2023-11-06,17:16:24.000,310,11081360,-795,0,1699290983,12964.365693430002,111.1245291899977,54403.17441480001
2023-11-06,17:16:25.000,310,11081360,-795,0,1699290984,12964.204021990001,111.237315270002,54403.21633752001
2023-11-06,17:16:26.000,310,11081309,-795,0,1699290985,12963.988460069995,111.30780657000287,54403.18838904
2023-11-06,17:16:27.000,310,11081374,-795,0,1699290986,12963.77963446,111.39239613000245,54403.083582240004
2023-11-06,17:16:28.000,310,11081336,-795,0,1699290987,12963.523654679993,111.50518220999948,54402.99274968
2023-11-06,17:16:29.000,310,11081345,-795,0,1699290988,12963.254202279997,111.59682089999842,54402.89493
2023-11-06,17:16:30.000,310,11081368,-795,0,1699290989,12963.004958810001,111.73780350000015,54402.88095576001
2023-11-06,17:16:31.000,310,11081368,-795,0,1699290990,12962.82307844,111.8294421899991,54402.92986560001
2023-11-06,17:16:32.000,310,11081297,-795,0,1699290991,12962.57383496999,111.92813001000468,54402.748200480004
2023-11-06,17:16:33.000,310,11081324,-795,0,1699290992,12962.263964709993,112.05501435000042,54402.63640656
2023-11-06,17:16:34.000,310,11081341,-795,0,1699290993,12962.102293269993,112.15370216999872,54402.6154452
2023-11-06,17:16:35.000,310,11081328,-795,0,1699290994,12961.960830759992,112.2523899900043,54402.62941944
2023-11-06,17:16:36.000,310,11081315,-795,0,1699290995,12961.738532529991,112.37927433000004,54402.62243232001
2023-11-06,17:16:37.000,310,11081352,-795,0,1699290996,12961.50276168,112.51320780000242,54402.56653536
2023-11-06,17:16:38.000,310,11081349,-795,0,1699290997,12961.33435392999,112.61189562000072,54402.41980584
2023-11-06,17:16:39.000,310,11081362,-795,0,1699290998,12961.159209869998,112.73173083000438,54402.35692176001
2023-11-06,17:16:40.000,310,11081327,-795,0,1699290999,12961.044692599993,112.8092712600046,54402.363908880005
2023-11-06,17:16:41.000,310,11081320,-795,0,1699291000,12960.896493779997,112.87271342999884,54402.39884448
2023-11-06,17:16:42.000,310,11081334,-795,0,1699291001,12960.728086030002,113.02779428999929,54402.32198616
2023-11-06,17:16:43.000,310,11081336,-795,0,1699291002,12960.492315179996,113.15467863000231,54402.16826952001
2023-11-06,17:16:44.000,310,11081339,-795,0,1699291003,12960.31717111999,113.28861210000468,54402.14032104001
2023-11-06,17:16:45.000,310,11081342,-795,0,1699291004,12960.189181229995,113.35205426999892,54402.196218000005
2023-11-06,17:16:46.000,310,11081361,-795,0,1699291005,12960.000564549999,113.46484035000321,54402.147308160005
2023-11-06,17:16:47.000,310,11081337,-795,0,1699291006,12959.865838349993,113.5846755599996,54402.11237256
2023-11-06,17:16:48.000,310,11081309,-795,0,1699291007,12959.724375839993,113.6833633799979,54402.098398320006
2023-11-06,17:16:49.000,310,11081323,-795,0,1699291008,12959.569440710002,113.7961494600022,54401.95166880001
2023-11-06,17:16:50.000,310,11081331,-795,0,1699291009,12959.441450819992,113.90893553999922,54402.02154000001
2023-11-06,17:16:51.000,310,11081341,-795,0,1699291010,12959.320197239991,114.0428690100016,54401.92372032001
2023-11-06,17:16:52.000,310,11081312,-795,0,1699291011,12959.19894365999,114.13450770000054,54401.909746080004
2023-11-06,17:16:53.000,310,11081381,-795,0,1699291012,12959.01706328999,114.2543429100042,54401.70711960001
2023-11-06,17:16:54.000,310,11081281,-795,0,1699291013,12958.85539184999,114.31778507999843,54401.67917112
2023-11-06,17:16:55.000,310,11081373,-795,0,1699291014,12958.774556129989,114.37417812000058,54401.68615824001
2023-11-06,17:16:56.000,310,11081327,-795,0,1699291015,12958.612884689988,114.43057116000273,54401.65820976
2023-11-06,17:16:57.000,310,11081348,-795,0,1699291016,12958.538785279998,114.45876768000016,54401.58135144
2023-11-06,17:16:58.000,310,11081326,-795,0,1699291017,12958.363641219992,114.51516072000231,54401.50449312
2023-11-06,17:16:59.000,310,11081365,-795,0,1699291018,12958.222178709992,114.49401333000424,54401.26693104
2023-11-06,17:17:00.000,310,11081306,-795,0,1699291019,12958.141342989991,114.55040636999911,54401.2180212
2023-11-06,17:17:01.000,310,11081322,-795,0,1699291020,12958.121134059991,114.58565202000318,54401.19705984
2023-11-06,17:17:02.000,310,11081364,-795,0,1699291021,12957.99988047999,114.68433984000148,54401.05731744
2023-11-06,17:17:03.000,310,11081358,-795,0,1699291022,12958.033562029996,114.76188027000171,54400.95949776
2023-11-06,17:17:04.000,310,11081342,-795,0,1699291023,12958.148079300001,114.8464698300013,54401.022381840005
2023-11-06,17:17:05.000,310,11081314,-795,0,1699291024,12958.249123950001,114.96630503999768,54400.924562160006
2023-11-06,17:17:06.000,310,11081307,-795,0,1699291025,12958.175024539996,115.1566315500022,54400.756871280006
2023-11-06,17:17:07.000,310,11081331,-795,0,1699291026,12958.148079300001,115.3046632800033,54400.52629632
2023-11-06,17:17:08.000,310,11081356,-795,0,1699291027,12958.02008940999,115.34695805999945,54400.5542448
2023-11-06,17:17:09.000,310,11081328,-795,0,1699291028,12958.06724358,115.31876154000201,54400.59616752
2023-11-06,17:17:10.000,310,11081365,-795,0,1699291029,12958.195233469996,115.29056502000458,54400.638090240005
2023-11-06,17:17:11.000,310,11081329,-795,0,1699291030,12958.303014429992,115.32581067000137,54400.61014176001
2023-11-06,17:17:12.000,310,11081323,-795,0,1699291031,12958.383850149992,115.42449848999968,54400.45642512
2023-11-06,17:17:13.000,310,11081278,-795,0,1699291032,12958.410795390002,115.51613717999862,54400.351618320004
2023-11-06,17:17:14.000,310,11081275,-795,0,1699291033,12958.538785279998,115.64302152000164,54400.35860544
2023-11-06,17:17:15.000,310,11081358,-795,0,1699291034,12958.585939449993,115.76990586000466,54400.28873424
2023-11-06,17:17:16.000,310,11081312,-795,0,1699291035,12958.660038859998,115.88974107000104,54400.302708480005
2023-11-06,17:17:17.000,310,11081335,-795,0,1699291036,12958.666775169993,116.05187106000085,54400.037197920006
2023-11-06,17:17:18.000,310,11081368,-795,0,1699291037,12958.686984099993,116.19285366000258,54400.09309488
2023-11-06,17:17:19.000,310,11081330,-795,0,1699291038,12958.734138269989,116.28449235000153,54400.12803048001
2023-11-06,17:17:20.000,310,11081326,-795,0,1699291039,12958.83518291999,116.46776972999942,54400.100082
2023-11-06,17:17:21.000,310,11081364,-795,0,1699291040,12958.848655539994,116.65809624000394,54400.065146400004
2023-11-06,17:17:22.000,310,11081259,-795,0,1699291041,12958.862128159999,116.7990788399984,54400.00924944001
2023-11-06,17:17:23.000,310,11081301,-795,0,1699291042,12958.90254602,116.97530709000421,54399.897455520004
2023-11-06,17:17:24.000,310,11081328,-795,0,1699291043,12958.92275495,117.13038795000466,54399.60399648001
2023-11-06,17:17:25.000,310,11081341,-795,0,1699291044,12959.030535909995,117.27841967999848,54399.583035120006
2023-11-06,17:17:26.000,310,11081277,-795,0,1699291045,12959.08442639,117.44759879999765,54399.65290632001
2023-11-06,17:17:27.000,310,11081318,-795,0,1699291046,12959.17873472999,117.58858139999938,54399.701816160006
2023-11-06,17:17:28.000,310,11081272,-795,0,1699291047,12959.26630676,117.74366225999984,54399.57604800001
2023-11-06,17:17:29.000,310,11081348,-795,0,1699291048,12959.30672462,117.9621852900018,54399.52015104
2023-11-06,17:17:30.000,310,11081276,-795,0,1699291049,12959.387560340001,118.05382398000074,54399.40137
2023-11-06,17:17:31.000,310,11081346,-795,0,1699291050,12959.515550229997,118.30054353000014,54399.38739576001
2023-11-06,17:17:32.000,310,11081286,-795,0,1699291051,12959.582913329992,118.44857526000123,54399.3314988
2023-11-06,17:17:33.000,310,11081370,-795,0,1699291052,12959.704166909993,118.60365612000169,54399.296563200005
2023-11-06,17:17:34.000,310,11081334,-795,0,1699291053,12959.616594879997,118.84332654000173,54399.13585944
2023-11-06,17:17:35.000,310,11081295,-755,0,1699291054,12959.758057389998,118.95611261999875,54399.07297536001
2023-11-06,17:17:36.000,310,11081369,-795,0,1699291055,12959.939937759998,119.11824260999856,54399.247653360006
2023-11-06,17:17:37.000,310,11081316,-795,0,1699291056,12960.040982409999,119.28742172999773,54399.23367912
2023-11-06,17:17:38.000,310,11081283,-795,0,1699291057,12960.067927649994,119.40020781000203,54399.079962480006
2023-11-06,17:17:39.000,310,11081326,-795,0,1699291058,12960.19591753999,119.47774824000226,54399.031052640006
2023-11-06,17:17:40.000,310,11081312,-795,0,1699291059,12960.209390159995,119.61873084000399,54398.77951632
2023-11-06,17:17:41.000,310,11081277,-795,0,1699291060,12960.330643739995,119.69627127000422,54398.88432312001
2023-11-06,17:17:42.000,310,11081366,-795,0,1699291061,12960.37779790999,119.82315560999996,54398.80047768
2023-11-06,17:17:43.000,310,11081289,-795,0,1699291062,12960.499051489991,119.95708908000233,54398.744580720006
2023-11-06,17:17:44.000,310,11081336,-795,0,1699291063,12960.600096139991,120.14036646000022,54398.68868376001
2023-11-06,17:17:45.000,310,11081323,-795,0,1699291064,12960.761767579992,120.23200514999917,54398.744580720006
2023-11-06,17:17:46.000,310,11081371,-795,0,1699291065,12960.903230089993,120.38003688000026,54398.702658
2023-11-06,17:17:47.000,310,11081341,-795,0,1699291066,12961.058165219998,120.46462643999985,54398.66772240001
2023-11-06,17:17:48.000,310,11081344,-795,0,1699291067,12961.159209869998,120.5844616500035,54398.527980000006
2023-11-06,17:17:49.000,310,11081339,-795,0,1699291068,12961.33435392999,120.71134598999924,54398.4930444
2023-11-06,17:17:50.000,310,11081379,-795,0,1699291069,12961.5835974,120.8311812000029,54398.576889840006
2023-11-06,17:17:51.000,310,11081325,-795,0,1699291070,12961.812631939996,120.88757423999778,54398.59785120001
2023-11-06,17:17:52.000,310,11081297,-795,0,1699291071,12961.974303379997,121.00740945000143,54398.52099288001
2023-11-06,17:17:53.000,310,11081325,-795,0,1699291072,12962.149447440002,121.12724465999781,54398.47208304
2023-11-06,17:17:54.000,310,11081330,-795,0,1699291073,12962.203337919993,121.16953944000124,54398.339327760004
2023-11-06,17:17:55.000,310,11081309,-795,0,1699291074,12962.385218289994,121.30347291000362,54398.32535352
2023-11-06,17:17:56.000,310,11081261,-795,0,1699291075,12962.58057128,121.41625899000064,54398.38125048001
2023-11-06,17:17:57.000,310,11081362,-795,0,1699291076,12962.769187959995,121.54314333000366,54398.38125048001
2023-11-06,17:17:58.000,310,11081316,-795,0,1699291077,12962.991486189996,121.71937158000219,54398.45112168001
2023-11-06,17:17:59.000,310,11081327,-795,0,1699291078,12963.079058219992,121.84625591999793,54398.37426336
2023-11-06,17:18:00.000,310,11081331,-795,0,1699291079,12963.207048110002,122.0295333000031,54398.37426336
2023-11-06,17:18:01.000,310,11081337,-795,0,1699291080,12963.388928480003,122.1634667699982,54398.4930444
2023-11-06,17:18:02.000,310,11081302,-795,0,1699291081,12963.476500509998,122.339695020004,54398.48605728
2023-11-06,17:18:03.000,310,11081319,-795,0,1699291082,12963.584281469994,122.44543197000166,54398.36727624
2023-11-06,17:18:04.000,310,11081308,-795,0,1699291083,12963.705535049994,122.7203480399985,54398.40221184001
2023-11-06,17:18:05.000,310,11081292,-795,0,1699291084,12963.92109697,122.85428151000087,54398.52099288001
2023-11-06,17:18:06.000,310,11081331,-795,0,1699291085,12964.07603209999,123.04460801999812,54398.53496712
2023-11-06,17:18:07.000,310,11081364,-795,0,1699291086,12964.244439850001,123.20673800999793,54398.458108800005
2023-11-06,17:18:08.000,310,11081367,-795,0,1699291087,12964.419583909992,123.35476973999903,54398.458108800005
2023-11-06,17:18:09.000,310,11081364,-795,0,1699291088,12964.587991660002,123.51689972999884,54398.527980000006
2023-11-06,17:18:10.000,310,11081295,-795,0,1699291089,12964.722717859993,123.71427537000272,54398.56990272001
2023-11-06,17:18:11.000,310,11081354,-795,0,1699291090,12964.823762509994,123.85525797000446,54398.44413456
2023-11-06,17:18:12.000,310,11081330,-795,0,1699291091,12965.01237918999,124.00328969999828,54398.56990272001
2023-11-06,17:18:13.000,310,11081359,-795,0,1699291092,12965.14036908,124.0949283900045,54398.53496712
2023-11-06,17:18:14.000,310,11081347,-795,0,1699291093,12965.268358969995,124.23591098999896,54398.54894136001
2023-11-06,17:18:15.000,310,11081363,-795,0,1699291094,12965.436766719991,124.30640228999982,54398.744580720006
2023-11-06,17:18:16.000,310,11081351,-795,0,1699291095,12965.611910779997,124.34869707000325,54398.76554208001
2023-11-06,17:18:17.000,310,11081324,-795,0,1699291096,12965.800527459993,124.41213924000476,54398.78650344001
2023-11-06,17:18:18.000,310,11081306,-795,0,1699291097,12965.861154249993,124.49672880000435,54398.702658
2023-11-06,17:18:19.000,310,11081285,-795,0,1699291098,12966.016089379998,124.5883674900033,54398.7725292
2023-11-06,17:18:20.000,310,11081315,-795,0,1699291099,12966.069979859989,124.6518096600048,54398.81445192001
2023-11-06,17:18:21.000,310,11081367,-795,0,1699291100,12966.21817868,124.72230095999839,54398.96816856
2023-11-06,17:18:22.000,310,11081333,-795,0,1699291101,12966.2990144,124.79279225999926,54398.98214280001
2023-11-06,17:18:23.000,310,11081312,-795,0,1699291102,12966.53478524999,124.82803791000333,54399.03803976
2023-11-06,17:18:24.000,310,11081356,-755,0,1699291103,12966.62235728,124.84213617000205,54399.12188520001
2023-11-06,17:18:25.000,310,11081361,-795,0,1699291104,12966.797501339992,124.87033268999949,54399.23367912
2023-11-06,17:18:26.000,310,11081329,-795,0,1699291105,12966.837919199992,124.94082399000035,54399.21970488001
2023-11-06,17:18:27.000,310,11081335,-795,0,1699291106,12966.972645399997,124.98311877000378,54399.394382880004
2023-11-06,17:18:28.000,310,11081342,-795,0,1699291107,12967.087162669988,125.0324626799993,54399.40835712001
2023-11-06,17:18:29.000,310,11081350,-795,0,1699291108,12967.242097799994,125.06065920000401,54399.48521544001
2023-11-06,17:18:30.000,310,11081295,-795,0,1699291109,12967.39703293,125.0959048500008,54399.70880328
2023-11-06,17:18:31.000,310,11081378,-795,0,1699291110,12967.47786865,125.0959048500008,54399.82059720001
2023-11-06,17:18:32.000,310,11081350,-795,0,1699291111,12967.53849544,125.13115050000488,54399.8555328
2023-11-06,17:18:33.000,310,11081315,-795,0,1699291112,12967.61933116,125.0959048500008,54399.82758432
2023-11-06,17:18:34.000,310,11081268,-795,0,1699291113,12967.70016688,125.0959048500008,54399.925404
2023-11-06,17:18:35.000,310,11081289,-795,0,1699291114,12967.73384842999,125.13115050000488,54399.869507040006
2023-11-06,17:18:36.000,310,11081339,-795,0,1699291115,12967.74058474,125.08180659000209,54399.93937824001
2023-11-06,17:18:37.000,310,11081343,-795,0,1699291116,12967.814684149991,125.11000310999952,54400.05117216
2023-11-06,17:18:38.000,310,11081341,-795,0,1699291117,12967.787738909996,125.16639615000167,54400.135017600005
2023-11-06,17:18:39.000,310,11081357,-795,0,1699291118,12967.908992489996,125.11705223999888,54400.302708480005
2023-11-06,17:18:40.000,310,11081365,-795,0,1699291119,12967.949410349996,125.15229789000296,54400.42847664
2023-11-06,17:18:41.000,310,11081309,-795,0,1699291120,12967.969619279997,125.1452487600036,54400.449438
2023-11-06,17:18:42.000,310,11081272,-755,0,1699291121,12967.895519869991,125.10295398000017,54400.58219328001
2023-11-06,17:18:43.000,310,11081313,-795,0,1699291122,12967.915728799991,125.06065920000401,54400.56123192001
2023-11-06,17:18:44.000,310,11081334,-795,0,1699291123,12967.868574629996,125.08885572000145,54400.64507736
2023-11-06,17:18:45.000,310,11081290,-795,0,1699291124,12967.908992489996,125.06770833000337,54400.8337296
2023-11-06,17:18:46.000,310,11081356,-795,0,1699291125,12967.875310939991,125.0959048500008,54400.89661368001
2023-11-06,17:18:47.000,310,11081339,-795,0,1699291126,12967.80121153,125.06065920000401,54400.91757504001
2023-11-06,17:18:48.000,310,11081326,-795,0,1699291127,12967.74058474,125.08180659000209,54401.00142048
2023-11-06,17:18:49.000,310,11081328,-795,0,1699291128,12967.70016688,125.0324626799993,54401.17609848
2023-11-06,17:18:50.000,310,11081295,-795,0,1699291129,12967.61259484999,125.03951180999866,54401.238982560004
2023-11-06,17:18:51.000,310,11081337,-755,0,1699291130,12967.464396029995,125.06770833000337,54401.26693104
2023-11-06,17:18:52.000,310,11081324,-795,0,1699291131,12967.316197209999,125.11705223999888,54401.38571208
2023-11-06,17:18:53.000,310,11081340,-795,0,1699291132,12967.147789459988,125.12410136999824,54401.30186664001
2023-11-06,17:18:54.000,310,11081346,-795,0,1699291133,12966.979381709993,125.15229789000296,54401.39968632001
2023-11-06,17:18:55.000,310,11081308,-795,0,1699291134,12966.965909090002,125.12410136999824,54401.62327416
2023-11-06,17:18:56.000,310,11081319,-795,0,1699291135,12966.777292409992,125.08885572000145,54401.70013248
2023-11-06,17:18:57.000,310,11081292,-795,0,1699291136,12966.682984070001,125.01836442000058,54401.78397792001
2023-11-06,17:18:58.000,310,11081315,-795,0,1699291137,12966.507840009996,125.03951180999866,54401.7769908
2023-11-06,17:18:59.000,310,11081264,-795,0,1699291138,12966.46068584,124.98311877000378,54401.82590064
2023-11-06,17:19:00.000,310,11081358,-795,0,1699291139,12966.39332273999,124.94787311999971,54401.92372032001
2023-11-06,17:19:01.000,310,11081339,-795,0,1699291140,12966.33943226,124.8844309499982,54401.95166880001
2023-11-06,17:19:02.000,310,11081344,-795,0,1699291141,12966.15081557999,124.87738181999885,54401.85384912001
2023-11-06,17:19:03.000,310,11081306,-795,0,1699291142,12966.204706059994,124.87033268999949,54402.04250136001
2023-11-06,17:19:04.000,310,11081314,-795,0,1699291143,12966.144079269994,124.8844309499982,54402.20320512
2023-11-06,17:19:05.000,310,11081339,-795,0,1699291144,12966.157551889999,124.87033268999949,54402.32897328
2023-11-06,17:19:06.000,310,11081235,-795,0,1699291145,12966.069979859989,124.8985292100042,54402.28006344
2023-11-06,17:19:07.000,310,11081360,-795,0,1699291146,12966.056507239999,124.92672573000164,54402.33596040001
2023-11-06,17:19:08.000,310,11081357,-795,0,1699291147,12965.908308419988,124.99016790000314,54402.4407672
2023-11-06,17:19:09.000,310,11081351,-795,0,1699291148,12965.807263770002,125.06065920000401,54402.4407672
2023-11-06,17:19:10.000,310,11081309,-795,0,1699291149,12965.625383400002,125.22278919000382,54402.39185736
2023-11-06,17:19:11.000,310,11081360,-795,0,1699291150,12965.618647089992,125.27213309999934,54402.67134216001
2023-11-06,17:19:12.000,310,11081315,-795,0,1699291151,12965.443503030001,125.37787005000428,54402.64339368001
2023-11-06,17:19:13.000,310,11081356,-795,0,1699291152,12965.27509527999,125.47655787000258,54402.62243232001
2023-11-06,17:19:14.000,310,11081323,-795,0,1699291153,12965.046060739995,125.56819656000152,54402.59448384001
2023-11-06,17:19:15.000,310,11081257,-795,0,1699291154,12964.89112560999,125.68098263999855,54402.601470960006
2023-11-06,17:19:16.000,310,11081362,-795,0,1699291155,12964.715981549998,125.80786698000156,54402.79012320001
2023-11-06,17:19:17.000,310,11081307,-795,0,1699291156,12964.547573800002,125.89245654000115,54402.80409744
2023-11-06,17:19:18.000,310,11081306,-795,0,1699291157,12964.305066640001,125.93475132000458,54402.6853164
2023-11-06,17:19:19.000,310,11081346,-755,0,1699291158,12964.136658889991,125.99114435999945,54402.72025200001
2023-11-06,17:19:20.000,310,11081311,-795,0,1699291159,12963.907624349995,125.99114435999945,54402.71326488001
2023-11-06,17:19:21.000,310,11081323,-795,0,1699291160,12963.85373386999,126.01934088000417,54402.89493
2023-11-06,17:19:22.000,310,11081370,-795,0,1699291161,12963.651644569989,126.05458653000096,54402.90890424001
2023-11-06,17:19:23.000,310,11081316,-795,0,1699291162,12963.469764199988,126.03343914000288,54402.80409744
2023-11-06,17:19:24.000,310,11081310,-795,0,1699291163,12963.260938589992,126.06868478999968,54402.80409744
2023-11-06,17:19:25.000,310,11081355,-795,0,1699291164,12963.132948699997,126.07573391999904,54402.70627776
2023-11-06,17:19:26.000,310,11081351,-795,0,1699291165,12962.971277259996,126.11802870000247,54402.936852720006
2023-11-06,17:19:27.000,310,11081284,-795,0,1699291166,12962.850023679996,126.1462252199999,54402.92287848
2023-11-06,17:19:28.000,310,11081335,-795,0,1699291167,12962.668143309995,126.18852000000334,54402.866981520005
2023-11-06,17:19:29.000,310,11081335,-795,0,1699291168,12962.54015342,126.18147087000398,54402.77614896
2023-11-06,17:19:30.000,310,11081317,-795,0,1699291169,12962.425636149994,126.22376565000013,54402.77614896
2023-11-06,17:19:31.000,310,11081315,-795,0,1699291170,12962.270701019988,126.23786390999885,54402.818071680005
2023-11-06,17:19:32.000,310,11081333,-795,0,1699291171,12962.082084339992,126.23786390999885,54402.8250588
2023-11-06,17:19:33.000,310,11081348,-795,0,1699291172,12961.846313490001,126.22376565000013,54402.65736792
2023-11-06,17:19:34.000,310,11081320,-795,0,1699291173,12961.650960499996,126.23081477999949,54402.69230352001
2023-11-06,17:19:35.000,310,11081309,-795,0,1699291174,12961.59707001999,126.20966739000141,54402.818071680005
2023-11-06,17:19:36.000,310,11081313,-795,0,1699291175,12961.42192596,126.16737260999798,54402.748200480004
2023-11-06,17:19:37.000,310,11081324,-795,0,1699291176,12961.125528319993,126.11802870000247,54402.601470960006
2023-11-06,17:19:38.000,310,11081319,-795,0,1699291177,12960.936911639998,126.11802870000247,54402.55256112001
2023-11-06,17:19:39.000,310,11081371,-795,0,1699291178,12960.788712820002,126.12507783000183,54402.64339368001
2023-11-06,17:19:40.000,310,11081338,-795,0,1699291179,12960.573150899996,126.12507783000183,54402.58749672
2023-11-06,17:19:41.000,310,11081342,-795,0,1699291180,12960.38453422,126.12507783000183,54402.53858688
2023-11-06,17:19:42.000,310,11081343,-795,0,1699291181,12960.07466395999,126.0827830499984,54402.370896
2023-11-06,17:19:43.000,310,11081299,-795,0,1699291182,12959.859102039998,126.12507783000183,54402.37788312001
2023-11-06,17:19:44.000,310,11081369,-795,0,1699291183,12959.650276430002,126.07573391999904,54402.41980584
2023-11-06,17:19:45.000,310,11081339,-795,0,1699291184,12959.427978200001,126.11097957000311,54402.370896
2023-11-06,17:19:46.000,310,11081299,-795,0,1699291185,12959.17873472999,126.08983217999776,54402.34294752
2023-11-06,17:19:47.000,310,11081327,-795,0,1699291186,12958.848655539994,126.13212696000119,54402.1263468
2023-11-06,17:19:48.000,310,11081339,-595,0,1699291187,12958.538785279998,126.16032347999862,54402.04948848001
2023-11-06,17:19:49.000,310,11081358,-795,0,1699291188,12958.363641219992,126.18147087000398,54402.196218000005
2023-11-06,17:19:50.000,310,11081330,-795,0,1699291189,12958.141342989991,126.18147087000398,54402.1612824
2023-11-06,17:19:51.000,310,11081342,-795,0,1699291190,12957.932517379995,126.20966739000141,54402.07044984001
2023-11-06,17:19:52.000,310,11081312,-795,0,1699291191,12957.730428079994,126.24491303999821,54402.1263468
2023-11-06,17:19:53.000,310,11081293,-795,0,1699291192,12957.521602469998,126.28720782000164,54401.95865592
2023-11-06,17:19:54.000,310,11081346,-795,0,1699291193,12957.332985790003,126.30130608000036,54401.811926400005
2023-11-06,17:19:55.000,310,11081303,-795,0,1699291194,12957.157841729997,126.34360086000379,54401.82590064
2023-11-06,17:19:56.000,310,11081363,-795,0,1699291195,12956.982697669991,126.41409216000466,54401.70013248
2023-11-06,17:19:57.000,310,11081340,-795,0,1699291196,12956.82102622999,126.46343607000017,54401.525454480005
2023-11-06,17:19:58.000,310,11081339,-795,0,1699291197,12956.672827409995,126.47753432999889,54401.49051888
2023-11-06,17:19:59.000,310,11081330,-795,0,1699291198,12956.612200619995,126.5409765000004,54401.56737720001
2023-11-06,17:20:00.000,310,11081362,-795,0,1699291199,12956.430320249994,126.56917301999783,54401.51846736001
2023-11-06,17:20:01.000,310,11081362,-795,0,1699291200,12956.282121429998,126.6537625800047,54401.44160904
2023-11-06,17:20:02.000,310,11081302,-795,0,1699291201,12956.100241059998,126.752450400003,54401.41366056
2023-11-06,17:20:03.000,310,11081381,-795,0,1699291202,12955.864470209992,126.9498260399996,54401.36475072
2023-11-06,17:20:04.000,310,11081322,-795,0,1699291203,12955.749952940001,127.04851385999791,54401.35077648001
2023-11-06,17:20:05.000,310,11081361,-795,0,1699291204,12955.62869936,127.21064384999772,54401.22500832
2023-11-06,17:20:06.000,310,11081315,-795,0,1699291205,12955.50070946999,127.35867557999882,54401.36475072
2023-11-06,17:20:07.000,310,11081323,-795,0,1699291206,12955.40640113,127.4573634000044,54401.38571208
2023-11-06,17:20:08.000,310,11081339,-795,0,1699291207,12955.224520759999,127.56310035000206,54401.34378936
2023-11-06,17:20:09.000,310,11081370,-795,0,1699291208,12955.076321939989,127.67588642999908,54401.19705984
2023-11-06,17:20:10.000,310,11081297,-795,0,1699291209,12954.982013599998,127.78867251000338,54401.308853760005
2023-11-06,17:20:11.000,310,11081353,-795,0,1699291210,12954.773187990002,127.8662129400036,54401.24596968
2023-11-06,17:20:12.000,310,11081324,-795,0,1699291211,12954.577834999996,127.98604814999999,54401.19705984
2023-11-06,17:20:13.000,310,11081339,-795,0,1699291212,12954.36227307999,128.18342379000387,54401.00142048
2023-11-06,17:20:14.000,310,11081376,-795,0,1699291213,12954.20733795,128.27506248000282,54400.96648488001
2023-11-06,17:20:15.000,310,11081371,-795,0,1699291214,12954.072611749994,128.41604508000455,54401.05731744
2023-11-06,17:20:16.000,310,11081328,-795,0,1699291215,12953.850313519994,128.52883116000157,54401.03635608001
2023-11-06,17:20:17.000,310,11081299,-795,0,1699291216,12953.668433149993,128.6698137600033,54401.00142048
2023-11-06,17:20:18.000,310,11081319,-795,0,1699291217,12953.439398609997,128.76145245000225,54400.81276824
2023-11-06,17:20:19.000,310,11081338,-795,0,1699291218,12953.25078193,128.87423852999927,54400.86866520001
2023-11-06,17:20:20.000,310,11081294,-795,0,1699291219,12953.04195631999,128.93768070000078,54400.81276824
2023-11-06,17:20:21.000,310,11081353,-795,0,1699291220,12952.90049380999,129.02931938999973,54400.78481976
2023-11-06,17:20:22.000,310,11081331,-795,0,1699291221,12952.705140819999,129.0011228700023,54400.638090240005
2023-11-06,17:20:23.000,310,11081343,-675,0,1699291222,12952.563678309998,129.05751591000444,54400.60315464
2023-11-06,17:20:24.000,310,11081304,-795,0,1699291223,12952.422215799998,129.015221130001,54400.46341224001
2023-11-06,17:20:25.000,310,11081314,-795,0,1699291224,12952.368325319992,129.02931938999973,54400.61712888
2023-11-06,17:20:26.000,310,11081289,-795,0,1699291225,12952.213390190002,128.99407374000293,54400.4843736
2023-11-06,17:20:27.000,310,11081349,-795,0,1699291226,12952.085400299991,128.97292635000485,54400.44245088001
2023-11-06,17:20:28.000,310,11081313,-795,0,1699291227,12951.99109196,128.93768070000078,54400.2398244
2023-11-06,17:20:29.000,310,11081287,-795,0,1699291228,12951.89004731,128.94472983000014,54400.12803048001
2023-11-06,17:20:30.000,310,11081336,-795,0,1699291229,12951.89004731,128.88128765999863,54400.1699532
2023-11-06,17:20:31.000,310,11081361,-795,0,1699291230,12951.84962945,128.84604201000184,54400.135017600005
2023-11-06,17:20:32.000,310,11081333,-795,0,1699291231,12951.80921159,128.88128765999863,54400.04418504
2023-11-06,17:20:33.000,310,11081331,-795,0,1699291232,12951.74184848999,128.8178454900044,54399.967326720005
2023-11-06,17:20:34.000,310,11081275,-795,0,1699291233,12951.795738969995,128.72620679999818,54399.918416880006
2023-11-06,17:20:35.000,310,11081381,-795,0,1699291234,12951.836156829995,128.67686289000267,54399.83457144
2023-11-06,17:20:36.000,310,11081343,-795,0,1699291235,12951.92372885999,128.59932246000244,54399.729764640004
2023-11-06,17:20:37.000,310,11081310,-795,0,1699291236,12951.957410409996,128.51473290000285,54399.57604800001
2023-11-06,17:20:38.000,310,11081347,-795,0,1699291237,12951.9506741,128.4583398600007,54399.49918968
2023-11-06,17:20:39.000,310,11081366,-795,0,1699291238,12952.233599120002,128.32440638999833,54399.56906088
2023-11-06,17:20:40.000,310,11081331,-795,0,1699291239,12952.368325319992,128.27506248000282,54399.54809952
2023-11-06,17:20:41.000,310,11081314,-795,0,1699291240,12952.462633659998,128.16932552999788,54399.49220256
2023-11-06,17:20:42.000,310,11081313,-795,0,1699291241,12952.543469379998,128.07768683999893,54399.38739576001
2023-11-06,17:20:43.000,310,11081363,-795,0,1699291242,12952.577150929988,127.93670424000447,54399.18476928
2023-11-06,17:20:44.000,310,11081344,-795,0,1699291243,12952.75903129999,127.87326207000297,54399.128872320005
2023-11-06,17:20:45.000,310,11081343,-795,0,1699291244,12952.90049380999,127.6899846899978,54399.23367912
2023-11-06,17:20:46.000,310,11081299,-715,0,1699291245,12952.96112059999,127.61949339000421,54399.18476928
2023-11-06,17:20:47.000,310,11081329,-795,0,1699291246,12953.075637869995,127.4573634000044,54399.031052640006
2023-11-06,17:20:48.000,310,11081322,-795,0,1699291247,12953.217100379996,127.31638080000266,54399.07297536001
2023-11-06,17:20:49.000,310,11081355,-795,0,1699291248,12953.358562889996,127.20359471999836,54399.11489808
2023-11-06,17:20:50.000,310,11081313,-795,0,1699291249,12953.473080160002,127.00621908000176,54399.07297536001
2023-11-06,17:20:51.000,310,11081387,-795,0,1699291250,12953.681905769998,126.87933473999874,54398.98912992
2023-11-06,17:20:52.000,310,11081348,-795,0,1699291251,12953.809895659993,126.72425387999829,54398.98912992
2023-11-06,17:20:53.000,310,11081309,-795,0,1699291252,12954.07934805999,126.59736954000255,54398.97515568
2023-11-06,17:20:54.000,310,11081330,-795,0,1699291253,12954.26796474,126.45638694000081,54398.91925872
2023-11-06,17:20:55.000,310,11081329,-795,0,1699291254,12954.490262970001,126.35769912000251,54398.877336
2023-11-06,17:20:56.000,310,11081366,-795,0,1699291255,12954.739506439997,126.24491303999821,54399.00310416001
2023-11-06,17:20:57.000,310,11081304,-795,0,1699291256,12954.934859429988,126.16737260999798,54399.010091280004
2023-11-06,17:20:58.000,310,11081299,-795,0,1699291257,12955.110003489994,126.07573391999904,54398.99611704
2023-11-06,17:20:59.000,310,11081279,-795,0,1699291258,12955.211048139994,126.0475374000016,54398.95419432001
2023-11-06,17:21:00.000,310,11081378,-795,0,1699291259,12955.352510649995,125.99114435999945,54398.9472072
2023-11-06,17:21:01.000,310,11081330,-795,0,1699291260,12955.52765471,125.89950567000051,54398.9472072
2023-11-06,17:21:02.000,310,11081340,-795,0,1699291261,12955.493973159995,125.88540741000179,54398.92624584
2023-11-06,17:21:03.000,310,11081297,-795,0,1699291262,12955.595017809996,125.89950567000051,54398.9472072
2023-11-06,17:21:04.000,310,11081328,-795,0,1699291263,12955.66911722,125.87130915000307,54399.07297536001
2023-11-06,17:21:05.000,310,11081369,-795,0,1699291264,12955.709535080001,125.81491611000092,54399.05201400001
2023-11-06,17:21:06.000,310,11081284,-795,0,1699291265,12955.723007699991,125.80786698000156,54399.00310416001
2023-11-06,17:21:07.000,310,11081280,-795,0,1699291266,12955.723007699991,125.81491611000092,54398.891310240004
2023-11-06,17:21:08.000,310,11081300,-795,0,1699291267,12955.770161870001,125.79376872000284,54398.93323296001
2023-11-06,17:21:09.000,310,11081375,-795,0,1699291268,12955.850997590001,125.75147393999941,54398.842400400004
2023-11-06,17:21:10.000,310,11081328,-795,0,1699291269,12955.978987479997,125.74442481000006,54399.00310416001
2023-11-06,17:21:11.000,310,11081346,-795,0,1699291270,12956.167604159993,125.68098263999855,54399.11489808
2023-11-06,17:21:12.000,310,11081375,-795,0,1699291271,12956.214758329988,125.63868786000239,54399.06598824
2023-11-06,17:21:13.000,310,11081344,-795,0,1699291272,12956.329275599994,125.65983525000047,54398.98912992
2023-11-06,17:21:14.000,310,11081316,-795,0,1699291273,12956.48421073,125.64573699000175,54399.02406552001
2023-11-06,17:21:15.000,310,11081346,-795,0,1699291274,12956.632409549995,125.62458960000367,54398.961181440005
2023-11-06,17:21:16.000,310,11081367,-795,0,1699291275,12956.8681804,125.53295091000473,54398.91925872
2023-11-06,17:21:17.000,310,11081280,-795,0,1699291276,12956.996170289996,125.51885264999873,54398.73060648
2023-11-06,17:21:18.000,310,11081337,-795,0,1699291277,12957.151105420002,125.43426308999915,54398.73060648
2023-11-06,17:21:19.000,310,11081298,-795,0,1699291278,12957.427294129993,125.35672265999892,54398.877336
2023-11-06,17:21:20.000,310,11081348,-795,0,1699291279,12957.602438189999,125.32147701000213,54398.87034888
2023-11-06,17:21:21.000,310,11081327,-795,0,1699291280,12957.730428079994,125.25098571000126,54398.863361760006
2023-11-06,17:21:22.000,310,11081304,-795,0,1699291281,12957.82473642,125.16639615000167,54398.80047768
2023-11-06,17:21:23.000,310,11081304,-795,0,1699291282,12957.95946261999,125.15229789000296,54398.73060648
2023-11-06,17:21:24.000,310,11081360,-795,0,1699291283,12958.10766144,125.1452487600036,54398.73060648
2023-11-06,17:21:25.000,310,11081318,-795,0,1699291284,12958.269332880001,125.07475746000273,54398.75855496
2023-11-06,17:21:26.000,310,11081342,-795,0,1699291285,12958.336695979997,125.07475746000273,54398.863361760006
2023-11-06,17:21:27.000,310,11081330,-795,0,1699291286,12958.471422180002,125.11000310999952,54398.77951632
2023-11-06,17:21:28.000,310,11081295,-795,0,1699291287,12958.491631110002,125.11000310999952,54398.793490560005
2023-11-06,17:21:29.000,310,11081276,-795,0,1699291288,12958.572466829988,125.11000310999952,54398.91925872
2023-11-06,17:21:30.000,310,11081283,-795,0,1699291289,12958.552257900003,125.08180659000209,54398.93323296001
2023-11-06,17:21:31.000,310,11081340,-795,0,1699291290,12958.545521589993,125.0959048500008,54398.92624584
2023-11-06,17:21:32.000,310,11081336,-795,0,1699291291,12958.498367419998,125.05361007000465,54398.98214280001
2023-11-06,17:21:33.000,310,11081346,-795,0,1699291292,12958.417531699997,125.12410136999824,54398.85637464001
2023-11-06,17:21:34.000,310,11081396,-795,0,1699291293,12958.498367419998,125.10295398000017,54398.90528448001
2023-11-06,17:21:35.000,310,11081332,-795,0,1699291294,12958.599412069998,125.0959048500008,54399.12188520001
2023-11-06,17:21:36.000,310,11081318,-795,0,1699291295,12958.660038859998,125.15934702000231,54399.128872320005
2023-11-06,17:21:37.000,310,11081335,-795,0,1699291296,12958.828446609994,125.2439365800019,54399.17079504001
2023-11-06,17:21:38.000,310,11081348,-795,0,1699291297,12959.010326979995,125.30737875000341,54399.14983368001
2023-11-06,17:21:39.000,310,11081325,-795,0,1699291298,12959.07769007999,125.41311570000107,54398.97515568
2023-11-06,17:21:40.000,310,11081335,-795,0,1699291299,12959.380824029991,125.4554104800045,54399.13585944
2023-11-06,17:21:41.000,310,11081366,-795,0,1699291300,12959.616594879997,125.53295091000473,54399.25464048
2023-11-06,17:21:42.000,310,11081330,-795,0,1699291301,12959.805211559993,125.61754047000431,54399.24066624001
2023-11-06,17:21:43.000,310,11081349,-795,0,1699291302,12959.980355619999,125.64573699000175,54399.38040864
2023-11-06,17:21:44.000,310,11081344,-795,0,1699291303,12960.101609199999,125.68098263999855,54399.38040864
2023-11-06,17:21:45.000,310,11081351,-795,0,1699291304,12960.21612646999,125.69508090000454,54399.61797072
2023-11-06,17:21:46.000,310,11081314,-795,0,1699291305,12960.20265385,125.77262133000477,54399.74373888001
2023-11-06,17:21:47.000,310,11081323,-795,0,1699291306,12960.11508181999,125.84311262999836,54399.750726000006
2023-11-06,17:21:48.000,310,11081359,-795,0,1699291307,12959.966882999994,125.82196524000028,54399.75771312
2023-11-06,17:21:49.000,310,11081300,-795,0,1699291308,12959.899519899998,125.86426002000371,54399.80662296
2023-11-06,17:21:50.000,310,11081315,-795,0,1699291309,12959.791738939988,125.87835828000243,54400.10706912001
2023-11-06,17:21:51.000,310,11081297,-795,0,1699291310,12959.751321080003,125.95589871000266,54400.14899184
2023-11-06,17:21:52.000,310,11081410,-795,0,1699291311,12959.576177019997,126.01934088000417,54400.31668272
2023-11-06,17:21:53.000,310,11081323,-795,0,1699291312,12959.508813920002,126.06163566000032,54400.29572136001
2023-11-06,17:21:54.000,310,11081322,-795,0,1699291313,12959.414505579996,126.09688131000439,54400.400528160004
2023-11-06,17:21:55.000,310,11081358,-795,0,1699291314,12959.401032959991,126.0827830499984,54400.34463120001
2023-11-06,17:21:56.000,310,11081328,-795,0,1699291315,12959.407769270001,126.09688131000439,54400.43546376
2023-11-06,17:21:57.000,310,11081389,-795,0,1699291316,12959.313460929996,126.16032347999862,54400.3795668
2023-11-06,17:21:58.000,310,11081346,-795,0,1699291317,12959.313460929996,126.23786390999885,54400.372579680006
2023-11-06,17:21:59.000,310,11081347,-795,0,1699291318,12959.313460929996,126.27310956000292,54400.589180400006
2023-11-06,17:22:00.000,310,11081355,-795,0,1699291319,12959.293251999996,126.28015869000228,54400.624116
2023-11-06,17:22:01.000,310,11081361,-795,0,1699291320,12959.273043069996,126.28015869000228,54400.638090240005
2023-11-06,17:22:02.000,310,11081318,-795,0,1699291321,12959.2258889,126.2590113000042,54400.68001296001
2023-11-06,17:22:03.000,310,11081357,-795,0,1699291322,12959.10463532,126.32245346999844,54400.54725768
2023-11-06,17:22:04.000,310,11081290,-795,0,1699291323,12959.0237996,126.30835520999972,54400.67302584
2023-11-06,17:22:05.000,310,11081351,-795,0,1699291324,12959.03727221999,126.3295025999978,54400.78481976
2023-11-06,17:22:06.000,310,11081343,-795,0,1699291325,12958.990118049995,126.35064999000315,54400.86866520001
2023-11-06,17:22:07.000,310,11081346,-795,0,1699291326,12958.95643649999,126.37179738000123,54400.81975536
2023-11-06,17:22:08.000,310,11081372,-795,0,1699291327,12958.96317281,126.42114129000402,54400.93154928
2023-11-06,17:22:09.000,310,11081379,-795,0,1699291328,12958.949700189994,126.46343607000017,54401.01539472001
2023-11-06,17:22:10.000,310,11081370,-795,0,1699291329,12958.92275495,126.51982911000232,54401.13417576001
2023-11-06,17:22:11.000,310,11081298,-795,0,1699291330,12958.83518291999,126.6044186700019,54401.16212424001
2023-11-06,17:22:12.000,310,11081318,-795,0,1699291331,12958.794765059989,126.66081171000405,54401.16911136
2023-11-06,17:22:13.000,310,11081365,-795,0,1699291332,12958.639829929998,126.73130300999765,54401.16212424001
2023-11-06,17:22:14.000,310,11081376,-795,0,1699291333,12958.498367419998,126.8511382200013,54401.22500832
2023-11-06,17:22:15.000,310,11081364,-795,0,1699291334,12958.377113839997,126.87933473999874,54401.476544640005
2023-11-06,17:22:16.000,310,11081301,-795,0,1699291335,12958.161551919991,126.99212082000304,54401.49051888
2023-11-06,17:22:17.000,310,11081323,-795,0,1699291336,12957.892099519995,127.09080864000134,54401.51148024
2023-11-06,17:22:18.000,310,11081314,-755,0,1699291337,12957.649592359994,127.15425081000285,54401.41366056
2023-11-06,17:22:19.000,310,11081260,-795,0,1699291338,12957.474448299989,127.27408601999923,54401.54641584001
2023-11-06,17:22:20.000,310,11081352,-795,0,1699291339,12957.332985790003,127.3445773200001,54401.58135144
2023-11-06,17:22:21.000,310,11081356,-795,0,1699291340,12957.238677449997,127.45031426999776,54401.68615824001
2023-11-06,17:22:22.000,310,11081294,-795,0,1699291341,12957.077006009997,127.49260905000119,54401.595325680006
2023-11-06,17:22:23.000,310,11081370,-795,0,1699291342,12957.009642910001,127.5560512200027,54401.75602944001
2023-11-06,17:22:24.000,310,11081270,-795,0,1699291343,12956.881653019991,127.59834599999886,54401.75602944001
2023-11-06,17:22:25.000,310,11081325,-795,0,1699291344,12956.854707779996,127.63359165000293,54401.83288776001
2023-11-06,17:22:26.000,310,11081264,-795,0,1699291345,12956.814289919996,127.64768991000165,54401.87481048001
2023-11-06,17:22:27.000,310,11081335,-795,0,1699291346,12956.78734468,127.63359165000293,54401.88179760001
2023-11-06,17:22:28.000,310,11081279,-795,0,1699291347,12956.68630003,127.654739040001,54401.72808096
2023-11-06,17:22:29.000,310,11081331,-795,0,1699291348,12956.70650896,127.64064078000229,54401.90275896001
2023-11-06,17:22:30.000,310,11081344,-795,0,1699291349,12956.6660911,127.68293555999844,54401.94468168
2023-11-06,17:22:31.000,310,11081344,-795,0,1699291350,12956.68630003,127.68293555999844,54402.028527120005
2023-11-06,17:22:32.000,310,11081370,-795,0,1699291351,12956.632409549995,127.71113208000315,54402.11935968001
2023-11-06,17:22:33.000,310,11081324,-795,0,1699291352,12956.62567324,127.72523034000187,54402.17525664
2023-11-06,17:22:34.000,310,11081279,-795,0,1699291353,12956.511155969994,127.78867251000338,54402.23814072001
2023-11-06,17:22:35.000,310,11081282,-795,0,1699291354,12956.39663869999,127.85211468000489,54402.25910208001
2023-11-06,17:22:36.000,310,11081325,-795,0,1699291355,12956.234967259988,127.85916381000425,54402.32198616
2023-11-06,17:22:37.000,310,11081365,-795,0,1699291356,12956.127186299993,127.8027707700021,54402.28705056001
2023-11-06,17:22:38.000,310,11081361,-795,0,1699291357,12955.850997590001,127.8380164199989,54402.25910208001
2023-11-06,17:22:39.000,310,11081355,-795,0,1699291358,12955.716271389996,127.78867251000338,54402.266089200006
2023-11-06,17:22:40.000,310,11081292,-795,0,1699291359,12955.534391019995,127.69703382000444,54402.11237256
2023-11-06,17:22:41.000,310,11081323,-795,0,1699291360,12955.392928509995,127.59834599999886,54402.32897328
2023-11-06,17:22:42.000,310,11081302,-795,0,1699291361,12955.32556541,127.48555992000183,54402.25211496
2023-11-06,17:22:43.000,310,11081342,-795,0,1699291362,12955.291883859994,127.37982297000417,54402.147308160005
2023-11-06,17:22:44.000,310,11081268,-795,0,1699291363,12955.157157659989,127.28113514999859,54402.14032104001
2023-11-06,17:22:45.000,310,11081317,-795,0,1699291364,12955.251465999994,127.15425081000285,54402.2311536
2023-11-06,17:22:46.000,310,11081336,-795,0,1699291365,12955.29862016999,127.12605428999814,54402.23814072001
2023-11-06,17:22:47.000,310,11081374,-795,0,1699291366,12955.244729689999,127.0626121200039,54402.1263468
2023-11-06,17:22:48.000,310,11081355,-795,0,1699291367,12955.27841123999,127.0626121200039,54402.23814072001
2023-11-06,17:22:49.000,310,11081340,-795,0,1699291368,12955.39966481999,127.02031734000047,54402.266089200006
2023-11-06,17:22:50.000,310,11081288,-795,0,1699291369,12955.44008267999,127.04146472999855,54402.18923088001
2023-11-06,17:22:51.000,310,11081295,-795,0,1699291370,12955.44681899,127.0626121200039,54402.17525664
2023-11-06,17:22:52.000,310,11081350,-795,0,1699291371,12955.48050053999,127.11900515999878,54402.21019224001
2023-11-06,17:22:53.000,310,11081346,-795,0,1699291372,12955.50744578,127.12605428999814,54402.00756576
2023-11-06,17:22:54.000,310,11081314,-795,0,1699291373,12955.46702792,127.15425081000285,54402.09141120001
2023-11-06,17:22:55.000,310,11081345,-795,0,1699291374,12955.554599949995,127.13310342000477,54402.16826952001
2023-11-06,17:22:56.000,310,11081368,-795,0,1699291375,12955.473764229995,127.16129994000221,54402.1612824
2023-11-06,17:22:57.000,310,11081339,-795,0,1699291376,12955.46029160999,127.0978577700007,54402.10538544
2023-11-06,17:22:58.000,310,11081293,-795,0,1699291377,12955.392928509995,127.04851385999791,54402.01455288
2023-11-06,17:22:59.000,310,11081335,-795,0,1699291378,12955.40640113,126.97097342999768,54401.97263016001
2023-11-06,17:23:00.000,310,11081343,-795,0,1699291379,12955.48050053999,126.9498260399996,54402.0564756
2023-11-06,17:23:01.000,310,11081330,-795,0,1699291380,12955.574808879996,126.85818735000066,54401.93769456
2023-11-06,17:23:02.000,310,11081307,-795,0,1699291381,12955.770161870001,126.87933473999874,54401.85384912001
2023-11-06,17:23:03.000,310,11081276,-795,0,1699291382,12955.904888069992,126.83703996000258,54401.87481048001
2023-11-06,17:23:04.000,310,11081321,-795,0,1699291383,12956.187813089993,126.87933473999874,54402.04948848001
2023-11-06,17:23:05.000,310,11081361,-795,0,1699291384,12956.403375009999,126.86523648000002,54402.00057864001
2023-11-06,17:23:06.000,310,11081325,-795,0,1699291385,12956.59872799999,126.94277691000025,54402.028527120005
2023-11-06,17:23:07.000,310,11081344,-795,0,1699291386,12956.82102622999,127.02031734000047,54401.909746080004
2023-11-06,17:23:08.000,310,11081377,-795,0,1699291387,12956.982697669991,127.07671038000262,54401.88179760001
2023-11-06,17:23:09.000,310,11081306,-795,0,1699291388,12957.245413759993,127.16834907000157,54401.860836240005
2023-11-06,17:23:10.000,310,11081312,-795,0,1699291389,12957.339722099998,127.28113514999859,54401.96564304
2023-11-06,17:23:11.000,310,11081382,-715,0,1699291390,12957.447503059993,127.37982297000417,54402.028527120005
2023-11-06,17:23:12.000,310,11081334,-795,0,1699291391,12957.447503059993,127.50670730999991,54401.95865592
2023-11-06,17:23:13.000,310,11081347,-795,0,1699291392,12957.413821509988,127.52080556999863,54401.96564304
2023-11-06,17:23:14.000,310,11081306,-795,0,1699291393,12957.407085199993,127.54195296000398,54401.979617280005
2023-11-06,17:23:15.000,310,11081363,-795,0,1699291394,12957.400348889998,127.47146166000311,54401.95865592
2023-11-06,17:23:16.000,310,11081325,-795,0,1699291395,12957.373403649988,127.39392123000289,54402.04948848001
2023-11-06,17:23:17.000,310,11081341,-795,0,1699291396,12957.279095309998,127.33752819000074,54401.88878472
2023-11-06,17:23:18.000,310,11081338,-795,0,1699291397,12957.191523280002,127.33752819000074,54401.9167332
2023-11-06,17:23:19.000,310,11081344,-795,0,1699291398,12957.272359000002,127.32342993000202,54402.04948848001
2023-11-06,17:23:20.000,310,11081284,-795,0,1699291399,12957.238677449997,127.32342993000202,54402.03551424
2023-11-06,17:23:21.000,310,11081336,-795,0,1699291400,12957.299304239998,127.37277384000481,54402.03551424
2023-11-06,17:23:22.000,310,11081334,-795,0,1699291401,12957.386876269993,127.49260905000119,54401.96564304
2023-11-06,17:23:23.000,310,11081276,-795,0,1699291402,12957.487920919993,127.59834599999886,54401.72808096
2023-11-06,17:23:24.000,310,11081324,-795,0,1699291403,12957.642856049999,127.80981990000146,54401.73506808001
2023-11-06,17:23:25.000,310,11081356,-795,0,1699291404,12957.76410963,128.05653945000086,54401.693145360005
2023-11-06,17:23:26.000,310,11081295,-795,0,1699291405,12957.83820903999,128.37375030000112,54401.81891352
2023-11-06,17:23:27.000,310,11081359,-795,0,1699291406,12957.972935239995,128.6698137600033,54401.88878472
2023-11-06,17:23:28.000,310,11081336,-795,0,1699291407,12958.02682572,128.98702461000357,54401.860836240005
2023-11-06,17:23:29.000,310,11081371,-795,0,1699291408,12958.060507269991,129.27603893999913,54401.77000368
2023-11-06,17:23:30.000,310,11081287,-795,0,1699291409,12958.080716199991,129.55095501000324,54401.80493928001
2023-11-06,17:23:31.000,310,11081318,-795,0,1699291410,12958.04703465,129.81177282000135,54401.83987488
2023-11-06,17:23:32.000,310,11081341,-795,0,1699291411,12958.04029833999,130.0020993299986,54401.89577184
2023-11-06,17:23:33.000,310,11081379,-795,0,1699291412,12957.972935239995,130.2135732300012,54401.72808096
2023-11-06,17:23:34.000,310,11081363,-795,0,1699291413,12957.93925368999,130.2981627900008,54401.82590064
2023-11-06,17:23:35.000,310,11081384,-795,0,1699291414,12957.96619893,130.2770154000027,54402.04948848001
2023-11-06,17:23:36.000,310,11081330,-795,0,1699291415,12957.89883582999,130.1642293199984,54402.10538544
2023-11-06,17:23:37.000,310,11081363,-795,0,1699291416,12957.79779117999,129.97390281000116,54402.13333392
2023-11-06,17:23:38.000,310,11081387,-795,0,1699291417,12957.68327391,129.7201341300024,54401.99359152
2023-11-06,17:23:39.000,310,11081338,-795,0,1699291418,12957.555284019989,129.4452180599983,54402.01455288
2023-11-06,17:23:40.000,310,11081302,-795,0,1699291419,12957.447503059993,129.15620373000274,54402.11237256
2023-11-06,17:23:41.000,310,11081351,-795,0,1699291420,12957.272359000002,128.8178454900044,54401.95166880001
2023-11-06,17:23:42.000,310,11081354,-795,0,1699291421,12957.077006009997,128.557027679999,54402.098398320006
2023-11-06,17:23:43.000,310,11081330,-795,0,1699291422,12956.969225050001,128.3596520400024,54402.1612824
2023-11-06,17:23:44.000,310,11081341,-795,0,1699291423,12956.814289919996,128.07063770999957,54402.21717936001
2023-11-06,17:23:45.000,310,11081339,-795,0,1699291424,12956.6660911,127.75342685999931,54402.16826952001
2023-11-06,17:23:46.000,310,11081341,-795,0,1699291425,12956.45726548999,127.4080194900016,54402.11935968001
2023-11-06,17:23:47.000,310,11081308,-795,0,1699291426,12956.194549399988,127.09080864000134,54402.11935968001
2023-11-06,17:23:48.000,310,11081340,-795,0,1699291427,12955.978987479997,126.7876960499998,54402.16826952001
2023-11-06,17:23:49.000,310,11081356,-795,0,1699291428,12955.817316039997,126.66081171000405,54402.16826952001
2023-11-06,17:23:50.000,310,11081302,-795,0,1699291429,12955.736480319996,126.52687824000168,54402.2311536
2023-11-06,17:23:51.000,310,11081335,-795,0,1699291430,12955.797107109996,126.48458345999825,54402.266089200006
2023-11-06,17:23:52.000,310,11081315,-795,0,1699291431,12955.857733899997,126.49868172000424,54402.196218000005
2023-11-06,17:23:53.000,310,11081380,-795,0,1699291432,12955.931833310002,126.51277998000296,54402.098398320006
2023-11-06,17:23:54.000,310,11081299,-795,0,1699291433,12956.053086890002,126.51277998000296,54402.21019224001
2023-11-06,17:23:55.000,310,11081336,-795,0,1699291434,12956.140658919998,126.5409765000004,54402.25211496
2023-11-06,17:23:56.000,310,11081408,-795,0,1699291435,12956.208022019993,126.51982911000232,54402.29403768
2023-11-06,17:23:57.000,310,11081375,-795,0,1699291436,12956.221494639998,126.63261518999934,54402.22416648
2023-11-06,17:23:58.000,310,11081310,-795,0,1699291437,12956.275385119989,126.59032041000319,54402.266089200006
2023-11-06,17:23:59.000,310,11081349,-795,0,1699291438,12956.349484529994,126.63261518999934,54402.35692176001
2023-11-06,17:24:00.000,310,11081341,-795,0,1699291439,12956.50441966,126.6044186700019,54402.40583160001
2023-11-06,17:24:01.000,310,11081307,-795,0,1699291440,12956.571782759995,126.57622215000447,54402.433780080006
2023-11-06,17:24:02.000,310,11081309,-795,0,1699291441,12956.62567324,126.59736954000255,54402.32897328
2023-11-06,17:24:03.000,310,11081334,-795,0,1699291442,12956.612200619995,126.6537625800047,54402.25910208001
2023-11-06,17:24:04.000,310,11081360,-795,0,1699291443,12956.713245269995,126.6537625800047,54402.25910208001
2023-11-06,17:24:05.000,310,11081340,-795,0,1699291444,12956.76713575,126.78064692000044,54402.412818720004
2023-11-06,17:24:06.000,310,11081373,-795,0,1699291445,12956.84797147,126.83703996000258,54402.50365128001
2023-11-06,17:24:07.000,310,11081360,-795,0,1699291446,12956.861444089991,126.91458039000281,54402.39884448
2023-11-06,17:24:08.000,310,11081338,-795,0,1699291447,12956.8681804,127.00621908000176,54402.51762552
2023-11-06,17:24:09.000,310,11081274,-795,0,1699291448,12956.8681804,127.07671038000262,54402.482689920005
2023-11-06,17:24:10.000,310,11081331,-795,0,1699291449,12956.854707779996,127.16834907000157,54402.69230352001
2023-11-06,17:24:11.000,310,11081346,-795,0,1699291450,12956.78734468,127.23884037000244,54402.65736792
2023-11-06,17:24:12.000,310,11081345,-795,0,1699291451,12956.753663129995,127.31638080000266,54402.80409744
2023-11-06,17:24:13.000,310,11081329,-795,0,1699291452,12956.53810120999,127.36572470999818,54402.73422624
2023-11-06,17:24:14.000,310,11081301,-795,0,1699291453,12956.309066669994,127.35867557999882,54402.7551876
2023-11-06,17:24:15.000,310,11081336,-795,0,1699291454,12956.154131539988,127.35162644999946,54403.02768528001
2023-11-06,17:24:16.000,310,11081318,-795,0,1699291455,12955.877942829997,127.3093316700033,54403.04864664001
2023-11-06,17:24:17.000,310,11081306,-795,0,1699291456,12955.56807257,127.33752819000074,54403.153453440005
2023-11-06,17:24:18.000,310,11081315,-795,0,1699291457,12955.224520759999,127.26703688999987,54403.11153072
2023-11-06,17:24:19.000,310,11081331,-795,0,1699291458,12954.975277289988,127.25293863000115,54403.18140192
2023-11-06,17:24:20.000,310,11081330,-795,0,1699291459,12954.705824889992,127.23884037000244,54403.30018296
2023-11-06,17:24:21.000,310,11081353,-795,0,1699291460,12954.42963618,127.26703688999987,54403.34210568001
2023-11-06,17:24:22.000,310,11081284,-795,0,1699291461,12954.092820679994,127.29523341000458,54403.33511856
2023-11-06,17:24:23.000,310,11081337,-795,0,1699291462,12953.830104589993,127.33047906000138,54403.3490928
2023-11-06,17:24:24.000,310,11081342,-795,0,1699291463,12953.479816469997,127.35867557999882,54403.41197688001
2023-11-06,17:24:25.000,310,11081359,-795,0,1699291464,12953.291199790001,127.38687210000353,54403.607616240006
2023-11-06,17:24:26.000,310,11081355,-795,0,1699291465,12953.015011079995,127.3445773200001,54403.43293824001
2023-11-06,17:24:27.000,310,11081401,-795,0,1699291466,12952.732086059994,127.32342993000202,54403.537745040005
2023-11-06,17:24:28.000,310,11081337,-795,0,1699291467,12952.415479490002,127.30228254000394,54403.42595112
2023-11-06,17:24:29.000,310,11081349,-795,0,1699291468,12952.179708639997,127.22474211000372,54403.4538996
2023-11-06,17:24:30.000,310,11081355,-795,0,1699291469,12952.03150982,127.196545589999,54403.64255184
2023-11-06,17:24:31.000,310,11081330,-795,0,1699291470,12951.84289313999,127.0978577700007,54403.656526080005
2023-11-06,17:24:32.000,310,11081372,-755,0,1699291471,12951.66774908,127.03441559999919,54403.607616240006
2023-11-06,17:24:33.000,310,11081334,-795,0,1699291472,12951.506077639999,126.95687516999897,54403.57268064
2023-11-06,17:24:34.000,310,11081295,-795,0,1699291473,12951.506077639999,126.8863838699981,54403.586654880004
2023-11-06,17:24:35.000,310,11081321,-795,0,1699291474,12951.438714539989,126.81589257000451,54403.57268064
2023-11-06,17:24:36.000,310,11081358,-795,0,1699291475,12951.492605019994,126.78064692000044,54403.60062912001
2023-11-06,17:24:37.000,310,11081340,-795,0,1699291476,12951.546495499999,126.70310649000021,54403.537745040005
2023-11-06,17:24:38.000,310,11081338,-795,0,1699291477,12951.499341329989,126.70310649000021,54403.43293824001
2023-11-06,17:24:39.000,310,11081327,-795,0,1699291478,12951.553231809994,126.6537625800047,54403.439925360006
2023-11-06,17:24:40.000,310,11081372,-795,0,1699291479,12951.53975918999,126.64671344999806,54403.46787384
2023-11-06,17:24:41.000,310,11081369,-795,0,1699291480,12951.58017704999,126.61851693000062,54403.47486096
2023-11-06,17:24:42.000,310,11081288,-795,0,1699291481,12951.411769299993,126.66081171000405,54403.21633752001
2023-11-06,17:24:43.000,310,11081339,-795,0,1699291482,12951.492605019994,126.61851693000062,54403.07659512001
2023-11-06,17:24:44.000,310,11081287,-795,0,1699291483,12951.553231809994,126.5409765000004,54403.11851784
2023-11-06,17:24:45.000,310,11081385,-795,0,1699291484,12951.573440739994,126.51277998000296,54403.202363280005
2023-11-06,17:24:46.000,310,11081356,-795,0,1699291485,12951.613858599994,126.4422886800021,54403.16044056
2023-11-06,17:24:47.000,310,11081340,-795,0,1699291486,12951.613858599994,126.39999389999866,54403.11153072
2023-11-06,17:24:48.000,310,11081359,-795,0,1699291487,12951.68122169999,126.3929447699993,54403.05563376001
2023-11-06,17:24:49.000,310,11081294,-795,0,1699291488,12951.64080383999,126.4422886800021,54403.04864664001
2023-11-06,17:24:50.000,310,11081287,-795,0,1699291489,12951.634067529994,126.3929447699993,54402.9997368
2023-11-06,17:24:51.000,310,11081282,-795,0,1699291490,12951.64080383999,126.40704302999802,54402.92986560001
2023-11-06,17:24:52.000,310,11081347,-795,0,1699291491,12951.62733122,126.37179738000123,54402.88794288001
2023-11-06,17:24:53.000,310,11081346,-795,0,1699291492,12951.593649669994,126.2590113000042,54402.7551876
2023-11-06,17:24:54.000,310,11081342,-795,0,1699291493,12951.64080383999,126.16737260999798,54402.78313608
2023-11-06,17:24:55.000,310,11081353,-795,0,1699291494,12951.76205741999,126.18852000000334,54402.985762560005
2023-11-06,17:24:56.000,310,11081320,-795,0,1699291495,12951.72163955999,126.24491303999821,54403.01371104
2023-11-06,17:24:57.000,310,11081300,-795,0,1699291496,12951.654276459994,126.30835520999972,54403.069608
2023-11-06,17:24:58.000,310,11081268,-795,0,1699291497,12951.492605019994,126.34360086000379,54402.936852720006
2023-11-06,17:24:59.000,310,11081252,-795,0,1699291498,12951.438714539989,126.30835520999972,54402.99274968
2023-11-06,17:25:00.000,310,11081348,-795,0,1699291499,12951.357878819988,126.294256950001,54403.07659512001
2023-11-06,17:25:01.000,310,11081337,-795,0,1699291500,12951.209679999993,126.22376565000013,54403.09056936
2023-11-06,17:25:02.000,310,11081337,-795,0,1699291501,12951.041272249997,126.11802870000247,54402.985762560005
2023-11-06,17:25:03.000,310,11081401,-795,0,1699291502,12951.014327010002,126.00524261999817,54403.02069816
2023-11-06,17:25:04.000,310,11081354,-795,0,1699291503,12951.081690109997,125.91360392999923,54403.11851784
2023-11-06,17:25:05.000,310,11081332,-795,0,1699291504,12951.101899039997,125.8008178500022,54403.09755648001
2023-11-06,17:25:06.000,310,11081271,-795,0,1699291505,12951.108635349992,125.7373756800007,54403.09755648001
2023-11-06,17:25:07.000,310,11081275,-795,0,1699291506,12951.236625240002,125.66688437999983,54402.85300728
2023-11-06,17:25:08.000,310,11081336,-795,0,1699291507,12951.398296679989,125.61754047000431,54402.81108456001
2023-11-06,17:25:09.000,310,11081407,-795,0,1699291508,12951.634067529994,125.54704917000345,54402.88794288001
2023-11-06,17:25:10.000,310,11081343,-795,0,1699291509,12951.836156829995,125.48360700000194,54402.84602016
2023-11-06,17:25:11.000,310,11081378,-795,0,1699291510,12952.044982439991,125.47655787000258,54402.915891360004
2023-11-06,17:25:12.000,310,11081317,-795,0,1699291511,12952.233599120002,125.51180351999938,54402.69230352001
2023-11-06,17:25:13.000,310,11081314,-795,0,1699291512,12952.375061630002,125.56819656000152,54402.57352248001
2023-11-06,17:25:14.000,310,11081274,-795,0,1699291513,12952.489578899993,125.6880317699979,54402.65736792
2023-11-06,17:25:15.000,310,11081314,-795,0,1699291514,12952.449161039993,125.67393350999919,54402.52461264001
2023-11-06,17:25:16.000,310,11081357,-795,0,1699291515,12952.381797939997,125.6880317699979,54402.62941944
2023-11-06,17:25:17.000,310,11081321,-795,0,1699291516,12952.307698529992,125.65983525000047,54402.74121336001
2023-11-06,17:25:18.000,310,11081355,-795,0,1699291517,12952.098872919996,125.67393350999919,54402.51762552
2023-11-06,17:25:19.000,310,11081312,-795,0,1699291518,12951.86983838,125.63163873000303,54402.55256112001
2023-11-06,17:25:20.000,310,11081362,-795,0,1699291519,12951.72837587,125.58229482000024,54402.650380800005
2023-11-06,17:25:21.000,310,11081343,-795,0,1699291520,12951.53975918999,125.50475439000002,54402.580509600004
2023-11-06,17:25:22.000,310,11081296,-795,0,1699291521,12951.357878819988,125.42016483000043,54402.314999040005
2023-11-06,17:25:23.000,310,11081339,-795,0,1699291522,12951.391560369993,125.20164179999847,54402.314999040005
2023-11-06,17:25:24.000,310,11081251,-795,0,1699291523,12951.344406199998,124.97606964000443,54402.04948848001
2023-11-06,17:25:25.000,310,11081318,-755,0,1699291524,12951.586913359999,124.71525182999903,54402.07044984001
2023-11-06,17:25:26.000,310,11081320,-795,0,1699291525,12951.64080383999,124.45443402000092,54402.03551424
2023-11-06,17:25:27.000,310,11081342,-795,0,1699291526,12951.72163955999,124.25705838000431,54401.96564304
2023-11-06,17:25:28.000,310,11081334,-795,0,1699291527,12951.97088303,124.10902665000322,54401.87481048001
2023-11-06,17:25:29.000,310,11081381,-795,0,1699291528,12952.300962219997,124.0808301299985,54401.88878472
2023-11-06,17:25:30.000,310,11081310,-795,0,1699291529,12952.617568789989,124.04558448000171,54401.81891352
2023-11-06,17:25:31.000,310,11081370,-795,0,1699291530,12952.994802149995,124.01738796000427,54401.79096504
2023-11-06,17:25:32.000,310,11081313,-795,0,1699291531,12953.385508129992,124.05968274000043,54401.78397792001
2023-11-06,17:25:33.000,310,11081315,-795,0,1699291532,12953.708851009993,124.01738796000427,54401.644235520005
2023-11-06,17:25:34.000,310,11081355,-795,0,1699291533,12954.005248649999,123.99624056999892,54401.693145360005
2023-11-06,17:25:35.000,310,11081376,-795,0,1699291534,12954.294909979995,123.98919143999956,54401.88878472
2023-11-06,17:25:36.000,310,11081390,-795,0,1699291535,12954.44984511,123.99624056999892,54401.83987488
2023-11-06,17:25:37.000,310,11081339,-795,0,1699291536,12954.544153449991,123.95394579000276,54401.83288776001
2023-11-06,17:25:38.000,310,11081313,-795,0,1699291537,12954.598043929996,123.96804405000148,54401.66519688001
2023-11-06,17:25:39.000,310,11081298,-795,0,1699291538,12954.638461789997,123.9468966600034,54401.79096504
2023-11-06,17:25:40.000,310,11081373,-795,0,1699291539,12954.672143340002,123.96099492000212,54401.83987488
2023-11-06,17:25:41.000,310,11081370,-795,0,1699291540,12954.544153449991,123.93984753000404,54401.92372032001
2023-11-06,17:25:42.000,310,11081358,-795,0,1699291541,12954.355536769996,123.91165100999933,54401.909746080004
2023-11-06,17:25:43.000,310,11081325,-795,0,1699291542,12954.14671116,123.89755275000061,54401.909746080004
2023-11-06,17:25:44.000,310,11081329,-795,0,1699291543,12954.11976591999,123.79181580000295,54401.846862
2023-11-06,17:25:45.000,310,11081301,-795,0,1699291544,12954.025457579999,123.76361927999824,54402.04250136001
2023-11-06,17:25:46.000,310,11081322,-795,0,1699291545,12953.97830340999,123.6719805899993,54402.02154000001
2023-11-06,17:25:47.000,310,11081353,-795,0,1699291546,12953.836840899989,123.59444015999907,54401.930707440006
2023-11-06,17:25:48.000,310,11081368,-795,0,1699291547,12953.850313519994,123.45345756000461,54401.82590064
2023-11-06,17:25:49.000,310,11081368,-795,0,1699291548,12953.924412929999,123.30542583000351,54401.860836240005
2023-11-06,17:25:50.000,310,11081326,-795,0,1699291549,12953.937885549989,123.1785414900005,54402.028527120005
2023-11-06,17:25:51.000,310,11081346,-795,0,1699291550,12954.06587544,123.0305097599994,54402.098398320006
2023-11-06,17:25:52.000,310,11081340,-795,0,1699291551,12954.09955698999,122.87542889999895,54402.06346272
2023-11-06,17:25:53.000,310,11081397,-795,0,1699291552,12954.153447469995,122.74149543000385,54401.99359152
2023-11-06,17:25:54.000,310,11081257,-795,0,1699291553,12954.234283189995,122.6216602200002,54401.99359152
2023-11-06,17:25:55.000,310,11081363,-795,0,1699291554,12954.26796474,122.59346370000276,54402.00756576
2023-11-06,17:25:56.000,310,11081331,-795,0,1699291555,12954.294909979995,122.57936544000404,54401.88878472
2023-11-06,17:25:57.000,310,11081354,-795,0,1699291556,12954.463317729991,122.55821804999869,54401.90275896001
2023-11-06,17:25:58.000,310,11081354,-795,0,1699291557,12954.530680830001,122.6216602200002,54401.88179760001
2023-11-06,17:25:59.000,310,11081337,-795,0,1699291558,12954.672143340002,122.63575847999891,54401.87481048001
2023-11-06,17:26:00.000,310,11081318,-795,0,1699291559,12954.854023710002,122.67100413000298,54401.979617280005
2023-11-06,17:26:01.000,310,11081330,-795,0,1699291560,12954.941595739998,122.67100413000298,54402.00057864001
2023-11-06,17:26:02.000,310,11081336,-795,0,1699291561,12955.022431459998,122.69215152000106,54401.9866044
2023-11-06,17:26:03.000,310,11081329,-795,0,1699291562,12955.143685039999,122.67805326000234,54401.7769908
2023-11-06,17:26:04.000,310,11081341,-795,0,1699291563,12955.19757551999,122.6851023900017,54401.89577184
2023-11-06,17:26:05.000,310,11081349,-795,0,1699291564,12955.27841123999,122.67805326000234,54401.86782336
2023-11-06,17:26:06.000,310,11081319,-795,0,1699291565,12955.29862016999,122.67100413000298,54402.01455288
2023-11-06,17:26:07.000,310,11081283,-795,0,1699291566,12955.36598327,122.67100413000298,54402.06346272
2023-11-06,17:26:08.000,310,11081322,-795,0,1699291567,12955.392928509995,122.63575847999891,54402.1263468
2023-11-06,17:26:09.000,310,11081374,-795,0,1699291568,12955.352510649995,122.57231631000468,54402.09141120001
2023-11-06,17:26:10.000,310,11081263,-795,0,1699291569,12955.372719579995,122.45248110000102,54402.20320512
2023-11-06,17:26:11.000,310,11081341,-795,0,1699291570,12955.34577434,122.34674415000336,54402.18923088001
2023-11-06,17:26:12.000,310,11081340,-795,0,1699291571,12955.25820230999,122.24100719999842,54402.21717936001
2023-11-06,17:26:13.000,310,11081323,-795,0,1699291572,12955.157157659989,122.17051590000483,54402.21019224001
2023-11-06,17:26:14.000,310,11081319,-795,0,1699291573,12955.022431459998,122.06477894999989,54402.18224376
2023-11-06,17:26:15.000,310,11081309,-795,0,1699291574,12954.975277289988,121.99428764999902,54402.370896
2023-11-06,17:26:16.000,310,11081285,-795,0,1699291575,12954.847287399993,121.84625591999793,54402.4407672
2023-11-06,17:26:17.000,310,11081328,-795,0,1699291576,12954.739506439997,121.68412592999812,54402.4407672
2023-11-06,17:26:18.000,310,11081328,-795,0,1699291577,12954.564362379992,121.47265203000279,54402.363908880005
2023-11-06,17:26:19.000,310,11081335,-795,0,1699291578,12954.537417139996,121.29642378000426,54402.4407672
2023-11-06,17:26:20.000,310,11081289,-795,0,1699291579,12954.490262970001,121.1131463999991,54402.531599760005
2023-11-06,17:26:21.000,310,11081347,-795,0,1699291580,12954.523944519991,120.98626206000336,54402.59448384001
2023-11-06,17:26:22.000,310,11081264,-795,0,1699291581,12954.523944519991,121.03560596999887,54402.55256112001
2023-11-06,17:26:23.000,310,11081373,-795,0,1699291582,12954.712561200002,121.09904814000038,54402.6154452
2023-11-06,17:26:24.000,310,11081344,-795,0,1699291583,12954.854023710002,121.21888335000403,54402.67134216001
2023-11-06,17:26:25.000,310,11081308,-795,0,1699291584,12955.110003489994,121.33871856000042,54402.866981520005
2023-11-06,17:26:26.000,310,11081274,-795,0,1699291585,12955.150421349994,121.5360942000043,54402.9648012
2023-11-06,17:26:27.000,310,11081310,-795,0,1699291586,12955.25820230999,121.62068376000389,54403.01371104
2023-11-06,17:26:28.000,310,11081338,-795,0,1699291587,12955.211048139994,121.71232245000283,54403.02768528001
2023-11-06,17:26:29.000,310,11081305,-795,0,1699291588,12955.204311829999,121.78986288000306,54402.985762560005
2023-11-06,17:26:30.000,310,11081323,-795,0,1699291589,12955.076321939989,121.881501570002,54403.24428600001
2023-11-06,17:26:31.000,310,11081322,-795,0,1699291590,12954.907914189993,121.87445244000264,54403.40498976
2023-11-06,17:26:32.000,310,11081345,-795,0,1699291591,12954.584571309992,121.92379634999816,54403.36306704001
2023-11-06,17:26:33.000,310,11081343,-795,0,1699291592,12954.28143735999,121.87445244000264,54403.3490928
2023-11-06,17:26:34.000,310,11081315,-795,0,1699291593,12953.958094479989,121.74051897000027,54403.4538996
2023-11-06,17:26:35.000,310,11081368,-795,0,1699291594,12953.708851009993,121.62068376000389,54403.55171928001
2023-11-06,17:26:36.000,310,11081324,-795,0,1699291595,12953.398980749997,121.45855377000407,54403.586654880004
2023-11-06,17:26:37.000,310,11081306,-795,0,1699291596,12953.12952835,121.26822725999955,54403.53075792001
2023-11-06,17:26:38.000,310,11081325,-795,0,1699291597,12952.96785691,121.06380249000358,54403.57966776001
2023-11-06,17:26:39.000,310,11081344,-795,0,1699291598,12952.90049380999,120.93691815000057,54403.775307120006
2023-11-06,17:26:40.000,310,11081287,-795,0,1699291599,12952.86681226,120.83823033000226,54403.88710104001
2023-11-06,17:26:41.000,310,11081377,-795,0,1699291600,12952.86007594999,120.73954251000396,54403.88710104001
2023-11-06,17:26:42.000,310,11081332,-795,0,1699291601,12952.79944915999,120.7324933800046,54403.88011392
2023-11-06,17:26:43.000,310,11081332,-795,0,1699291602,12952.853339639994,120.74659164000332,54403.89408816001
2023-11-06,17:26:44.000,310,11081354,-795,0,1699291603,12952.806185469999,120.85937772000034,54403.873126800005
2023-11-06,17:26:45.000,310,11081330,-795,0,1699291604,12952.86007594999,120.89462337000441,54403.9080624
2023-11-06,17:26:46.000,310,11081350,-795,0,1699291605,12952.954384289995,120.95101640999928,54404.0478048
2023-11-06,17:26:47.000,310,11081378,-795,0,1699291606,12953.02174738999,120.90167250000377,54404.040817680005
2023-11-06,17:26:48.000,310,11081284,-795,0,1699291607,12953.035220009995,120.83823033000226,54404.13165024001
2023-11-06,17:26:49.000,310,11081305,-795,0,1699291608,12953.06890156,120.79593554999883,54404.29934112001
2023-11-06,17:26:50.000,310,11081297,-795,0,1699291609,12953.116055729995,120.7183951199986,54404.31331536
2023-11-06,17:26:51.000,310,11081329,-795,0,1699291610,12953.136264659996,120.59151078000286,54404.26440552
2023-11-06,17:26:52.000,310,11081323,-795,0,1699291611,12953.08237417999,120.48577382999792,54404.39017368001
2023-11-06,17:26:53.000,310,11081315,-795,0,1699291612,12953.06890156,120.41528253000433,54404.34825096001
2023-11-06,17:26:54.000,310,11081307,-795,0,1699291613,12952.934175359995,120.38708600999962,54404.39716080001
2023-11-06,17:26:55.000,310,11081367,-795,0,1699291614,12952.84660333,120.3377421000041,54404.494980480005
2023-11-06,17:26:56.000,310,11081311,-795,0,1699291615,12952.75903129999,120.29544732000068,54404.72555544001
2023-11-06,17:26:57.000,310,11081333,-795,0,1699291616,12952.590623549993,120.33069297000475,54404.73254256001
2023-11-06,17:26:58.000,310,11081306,-795,0,1699291617,12952.321171149997,120.38003688000026,54404.816388
2023-11-06,17:26:59.000,310,11081280,-795,0,1699291618,12952.038246129996,120.45052818000113,54404.77446528001
2023-11-06,17:27:00.000,310,11081288,-795,0,1699291619,12951.68122169999,120.52806861000136,54404.80241376001
2023-11-06,17:27:01.000,310,11081356,-795,0,1699291620,12951.371351439993,120.53511774000071,54404.89324632001
2023-11-06,17:27:02.000,310,11081327,-795,0,1699291621,12950.967172839992,120.521019480002,54404.90722056
2023-11-06,17:27:03.000,310,11081359,-795,0,1699291622,12950.657302579995,120.4716755699992,54404.91420768
2023-11-06,17:27:04.000,310,11081335,-795,0,1699291623,12950.387850179999,120.4082333999977,54405.05395008
2023-11-06,17:27:05.000,310,11081309,-795,0,1699291624,12950.111661469993,120.28134906000196,54405.095872800004
2023-11-06,17:27:06.000,310,11081289,-795,0,1699291625,12949.855681690002,120.14741558999958,54405.046962960005
2023-11-06,17:27:07.000,310,11081295,-795,0,1699291626,12949.640119769996,120.01348212000448,54404.85831072
2023-11-06,17:27:08.000,310,11081275,-795,0,1699291627,12949.518866189996,119.79495909000252,54404.89324632001
2023-11-06,17:27:09.000,310,11081321,-795,0,1699291628,12949.51212988,119.57643606000056,54405.01202736
2023-11-06,17:27:10.000,310,11081283,-795,0,1699291629,12949.539075119996,119.44955172000482,54405.08189856
2023-11-06,17:27:11.000,310,11081320,-795,0,1699291630,12949.61317453,119.25217608000094,54405.03997584001
2023-11-06,17:27:12.000,310,11081329,-795,0,1699291631,12949.694010250001,119.00545653000154,54405.03997584001
2023-11-06,17:27:13.000,310,11081323,-795,0,1699291632,12949.808527519992,118.77988437000022,54404.99106600001
2023-11-06,17:27:14.000,310,11081355,-795,0,1699291633,12949.882626929997,118.50496830000338,54405.03997584001
2023-11-06,17:27:15.000,310,11081321,-795,0,1699291634,12949.963462649997,118.29349440000078,54405.06792432001
2023-11-06,17:27:16.000,310,11081329,-795,0,1699291635,12949.976935270002,118.07497136999882,54404.98407888
2023-11-06,17:27:17.000,310,11081324,-795,0,1699291636,12950.024089439998,117.87054660000285,54405.03997584001
2023-11-06,17:27:18.000,310,11081333,-795,0,1699291637,12949.976935270002,117.64497444000153,54404.96311752
2023-11-06,17:27:19.000,310,11081320,-795,0,1699291638,12949.943253719997,117.468746190003,54405.01901448001
2023-11-06,17:27:20.000,310,11081335,-795,0,1699291639,12949.956726340002,117.3559601099987,54405.1308084
2023-11-06,17:27:21.000,310,11081403,-795,0,1699291640,12949.963462649997,117.28546880999784,54405.31247352
2023-11-06,17:27:22.000,310,11081307,-795,0,1699291641,12949.949990029992,117.24317403000168,54405.29849928
2023-11-06,17:27:23.000,310,11081317,-795,0,1699291642,12949.949990029992,117.19383011999889,54405.18670536001
2023-11-06,17:27:24.000,310,11081298,-795,0,1699291643,12950.017353130002,117.15153534000274,54405.23561520001
2023-11-06,17:27:25.000,310,11081360,-795,0,1699291644,12950.118397779988,117.05284752000443,54405.29849928
2023-11-06,17:27:26.000,310,11081329,-795,0,1699291645,12950.165551949998,116.99645448000228,54405.27753792001
2023-11-06,17:27:27.000,310,11081329,-795,0,1699291646,12950.165551949998,116.89071753000462,54405.15176976
2023-11-06,17:27:28.000,310,11081355,-795,0,1699291647,12950.219442429989,116.79202970999904,54405.08189856
2023-11-06,17:27:29.000,310,11081368,-795,0,1699291648,12950.38111386999,116.64399797999795,54405.25657656001
2023-11-06,17:27:30.000,310,11081324,-795,0,1699291649,12950.38111386999,116.48186798999814,54405.214653840005
2023-11-06,17:27:31.000,310,11081311,-795,0,1699291650,12950.42826804,116.39727842999855,54405.15176976
2023-11-06,17:27:32.000,310,11081309,-795,0,1699291651,12950.54278530999,116.32678712999768,54405.22164096
2023-11-06,17:27:33.000,310,11081339,-795,0,1699291652,12950.637093649995,116.28449235000153,54405.10984704001
2023-11-06,17:27:34.000,310,11081343,-795,0,1699291653,12950.717929369996,116.29154148000089,54405.17971824
2023-11-06,17:27:35.000,310,11081344,-795,0,1699291654,12950.886337119991,116.29154148000089,54405.2705508
2023-11-06,17:27:36.000,310,11081366,-795,0,1699291655,12950.960436529997,116.36908191000111,54405.19369248
2023-11-06,17:27:37.000,310,11081321,-795,0,1699291656,12951.088426419992,116.47481885999878,54405.34740912
2023-11-06,17:27:38.000,310,11081330,-795,0,1699291657,12951.034535940002,116.552359289999,54405.18670536001
2023-11-06,17:27:39.000,310,11081352,-795,0,1699291658,12951.048008559992,116.7003910200001,54405.24260232
2023-11-06,17:27:40.000,310,11081318,-795,0,1699291659,12950.967172839992,116.80612796999776,54405.116834160006
2023-11-06,17:27:41.000,310,11081329,-795,0,1699291660,12950.946963909992,116.85547188000055,54405.284525040006
2023-11-06,17:27:42.000,310,11081342,-795,0,1699291661,12950.845919259991,116.82727536000311,54405.263563680004
2023-11-06,17:27:43.000,310,11081372,-795,0,1699291662,12950.825710329991,116.79202970999904,54405.29849928
2023-11-06,17:27:44.000,310,11081347,-795,0,1699291663,12950.798765089996,116.65104711000458,54405.40330608001
2023-11-06,17:27:45.000,310,11081303,-795,0,1699291664,12950.69098413,116.53121190000093,54405.24260232
2023-11-06,17:27:46.000,310,11081338,-795,0,1699291665,12950.73140199,116.37613104000047,54405.06792432001
2023-11-06,17:27:47.000,310,11081331,-795,0,1699291666,12950.973909150001,116.22809930999938,54405.22164096
2023-11-06,17:27:48.000,310,11081284,-795,0,1699291667,12951.115371660002,116.108264100003,54405.19369248
2023-11-06,17:27:49.000,310,11081335,-795,0,1699291668,12951.384824059998,116.01662541000405,54405.18670536001
2023-11-06,17:27:50.000,310,11081355,-795,0,1699291669,12951.586913359999,116.03777280000213,54405.263563680004
2023-11-06,17:27:51.000,310,11081320,-795,0,1699291670,12951.86310206999,116.02367454000341,54405.42426744001
2023-11-06,17:27:52.000,310,11081287,-795,0,1699291671,12951.98435564999,116.108264100003,54405.340422
2023-11-06,17:27:53.000,310,11081303,-795,0,1699291672,12952.058455059996,116.23514843999874,54405.340422
2023-11-06,17:27:54.000,310,11081344,-795,0,1699291673,12952.03150982,116.32678712999768,54405.31247352
2023-11-06,17:27:55.000,310,11081340,-795,0,1699291674,12951.88331099999,116.41137669000454,54405.284525040006
2023-11-06,17:27:56.000,310,11081345,-795,0,1699291675,12951.72163955999,116.48186798999814,54405.34740912
2023-11-06,17:27:57.000,310,11081401,-795,0,1699291676,12951.431978229994,116.49596625000413,54405.29151216
2023-11-06,17:27:58.000,310,11081300,-795,0,1699291677,12951.095162730002,116.48186798999814,54405.19369248
2023-11-06,17:27:59.000,310,11081265,-795,0,1699291678,12950.785292469991,116.44662234000134,54405.19369248
2023-11-06,17:28:00.000,310,11081357,-795,0,1699291679,12950.44847697,116.43252408000262,54405.2006796
2023-11-06,17:28:01.000,310,11081346,-795,0,1699291680,12950.232915049994,116.42547495000326,54405.35439624001
2023-11-06,17:28:02.000,310,11081317,-795,0,1699291681,12949.990407889993,116.37613104000047,54405.24260232
2023-11-06,17:28:03.000,310,11081351,-795,0,1699291682,12949.653592390001,116.37613104000047,54405.18670536001
2023-11-06,17:28:04.000,310,11081294,-795,0,1699291683,12949.42455784999,116.31268886999896,54405.06792432001
2023-11-06,17:28:05.000,310,11081345,-795,0,1699291684,12949.235941169994,116.23514843999874,54405.06093720001
2023-11-06,17:28:06.000,310,11081356,-795,0,1699291685,12949.020379249989,116.1717062700045,54404.94215616001
2023-11-06,17:28:07.000,310,11081282,-795,0,1699291686,12948.851971499993,116.13646062000043,54404.830362240005
2023-11-06,17:28:08.000,310,11081297,-795,0,1699291687,12948.798081020002,116.01662541000405,54404.71856832
2023-11-06,17:28:09.000,310,11081336,-795,0,1699291688,12948.851971499993,115.98842888999934,54404.830362240005
2023-11-06,17:28:10.000,310,11081331,-795,0,1699291689,12948.851971499993,115.8967902000004,54404.781452400006
2023-11-06,17:28:11.000,310,11081273,-795,0,1699291690,12948.912598289993,115.8967902000004,54404.72555544001
2023-11-06,17:28:12.000,310,11081313,-795,0,1699291691,12949.047324489999,115.91793758999847,54404.7465168
2023-11-06,17:28:13.000,310,11081334,-795,0,1699291692,12949.14163282999,116.03072367000277,54404.5718388
2023-11-06,17:28:14.000,310,11081338,-795,0,1699291693,12949.24267747999,116.22809930999938,54404.51594184001
2023-11-06,17:28:15.000,310,11081330,-795,0,1699291694,12949.47171202,116.47481885999878,54404.73952968
2023-11-06,17:28:16.000,310,11081270,-795,0,1699291695,12949.653592390001,116.77088232000096,54404.7465168
2023-11-06,17:28:17.000,310,11081306,-795,0,1699291696,12949.795054900002,117.02465099999972,54404.65568424001
2023-11-06,17:28:18.000,310,11081293,-795,0,1699291697,12949.943253719997,117.2572722900004,54404.40414792
2023-11-06,17:28:19.000,310,11081303,-795,0,1699291698,12950.044298369998,117.43350053999893,54404.47401912
2023-11-06,17:28:20.000,310,11081313,-795,0,1699291699,12950.138606709988,117.6167779200041,54404.52991608
2023-11-06,17:28:21.000,310,11081314,-795,0,1699291700,12950.192497189993,117.7154657400024,54404.52991608
2023-11-06,17:28:22.000,310,11081355,-795,0,1699291701,12950.138606709988,117.89169399000093,54404.48100624
2023-11-06,17:28:23.000,310,11081322,-795,0,1699291702,12950.077979919988,118.01857833000395,54404.55786456001
2023-11-06,17:28:24.000,310,11081326,-795,0,1699291703,12950.051034679993,118.1736591900044,54404.69760696
2023-11-06,17:28:25.000,310,11081328,-795,0,1699291704,12949.929781099992,118.30054353000014,54404.68363272001
2023-11-06,17:28:26.000,310,11081299,-795,0,1699291705,12949.687273939991,118.44152613000188,54404.781452400006
2023-11-06,17:28:27.000,310,11081311,-795,0,1699291706,12949.37066737,118.60365612000169,54404.65568424001
2023-11-06,17:28:28.000,310,11081352,-795,0,1699291707,12949.114687589994,118.77988437000022,54404.75350392001
2023-11-06,17:28:29.000,310,11081332,-795,0,1699291708,12948.845235189998,118.9772600100041,54404.90722056
2023-11-06,17:28:30.000,310,11081308,-795,0,1699291709,12948.515156000001,119.10414434999984,54404.90023344001
2023-11-06,17:28:31.000,310,11081331,-795,0,1699291710,12948.158131569995,119.28037259999837,54404.879272080005
2023-11-06,17:28:32.000,310,11081290,-795,0,1699291711,12947.90215178999,119.44250258999818,54404.928181920004
2023-11-06,17:28:33.000,310,11081346,-795,0,1699291712,12947.639435700003,119.61873084000399,54404.79542664
2023-11-06,17:28:34.000,310,11081265,-795,0,1699291713,12947.558599980002,119.76676256999781,54404.86529784
2023-11-06,17:28:35.000,310,11081324,-795,0,1699291714,12947.497973190002,119.83020473999932,54404.781452400006
2023-11-06,17:28:36.000,310,11081373,-795,0,1699291715,12947.632699389993,119.90774516999954,54404.7465168
2023-11-06,17:28:37.000,310,11081382,-795,0,1699291716,12947.828052379999,119.99233472999913,54404.66965848
2023-11-06,17:28:38.000,310,11081356,-795,0,1699291717,12948.19181312,120.21085776000109,54404.62773576
2023-11-06,17:28:39.000,310,11081354,-795,0,1699291718,12948.609464339992,120.47872469999857,54404.62074864
2023-11-06,17:28:40.000,310,11081323,-795,0,1699291719,12949.14163282999,120.78888641999947,54404.7465168
2023-11-06,17:28:41.000,310,11081360,-795,0,1699291720,12949.61317453,121.10609726999974,54404.72555544001
2023-11-06,17:28:42.000,310,11081296,-795,0,1699291721,12950.010616819993,121.37396421000449,54404.75350392001
2023-11-06,17:28:43.000,310,11081323,-795,0,1699291722,12950.307014459999,121.62068376000389,54404.69061984
2023-11-06,17:28:44.000,310,11081338,-795,0,1699291723,12950.64382995999,121.7828137500037,54404.71856832
2023-11-06,17:28:45.000,310,11081281,-795,0,1699291724,12950.994118080001,121.86035418000392,54404.86529784
2023-11-06,17:28:46.000,310,11081315,-795,0,1699291725,12951.088426419992,121.96609113000159,54404.91420768
2023-11-06,17:28:47.000,310,11081324,-795,0,1699291726,12951.128844279992,121.90264896000008,54404.78843952
2023-11-06,17:28:48.000,310,11081317,-795,0,1699291727,12951.270306789993,121.85330505000456,54404.98407888
2023-11-06,17:28:49.000,310,11081296,-795,0,1699291728,12951.378087749988,121.71937158000219,54405.095872800004
2023-11-06,17:28:50.000,310,11081278,-795,0,1699291729,12951.445450849998,121.5219959399983,54405.0260016
2023-11-06,17:28:51.000,310,11081331,-795,0,1699291730,12951.593649669994,121.3246203000017,54405.06093720001
2023-11-06,17:28:52.000,310,11081335,-795,0,1699291731,12951.795738969995,121.12019552999845,54405.0260016
2023-11-06,17:28:53.000,310,11081350,-795,0,1699291732,12951.98435564999,120.90872163000313,54404.816388
2023-11-06,17:28:54.000,310,11081332,-795,0,1699291733,12952.287489599992,120.77478816000075,54404.9561304
2023-11-06,17:28:55.000,310,11081332,-795,0,1699291734,12952.563678309998,120.6197073000003,54405.01202736
2023-11-06,17:28:56.000,310,11081304,-795,0,1699291735,12952.772503919994,120.42938079000305,54405.046962960005
2023-11-06,17:28:57.000,310,11081352,-795,0,1699291736,12952.994802149995,120.1756121100043,54405.00504024
2023-11-06,17:28:58.000,310,11081256,-795,0,1699291737,12953.19015514,119.9147942999989,54404.879272080005
2023-11-06,17:28:59.000,310,11081305,-795,0,1699291738,12953.486552779992,119.61168171000463,54404.92119480001
2023-11-06,17:29:00.000,310,11081333,-795,0,1699291739,12953.735796249988,119.2592252100003,54405.03298872
2023-11-06,17:29:01.000,310,11081289,-795,0,1699291740,12954.03893019999,118.96316174999811,54404.98407888
2023-11-06,17:29:02.000,310,11081349,-795,0,1699291741,12954.32859153,118.68824568000127,54405.08888568001
2023-11-06,17:29:03.000,310,11081355,-795,0,1699291742,12954.658670719997,118.46267351999995,54405.07491144
2023-11-06,17:29:04.000,310,11081357,-795,0,1699291743,12955.015695149988,118.32169091999822,54405.14478264
2023-11-06,17:29:05.000,310,11081347,-795,0,1699291744,12955.291883859994,118.23005222999927,54405.19369248
2023-11-06,17:29:06.000,310,11081322,-795,0,1699291745,12955.62196304999,118.20185571000184,54405.37535760001
2023-11-06,17:29:07.000,310,11081358,-795,0,1699291746,12955.850997590001,118.2089048400012,54405.38933184
2023-11-06,17:29:08.000,310,11081340,-795,0,1699291747,12956.053086890002,118.18775745000312,54405.42426744001
2023-11-06,17:29:09.000,310,11081339,-795,0,1699291748,12956.032877960002,118.2089048400012,54405.36837048
2023-11-06,17:29:10.000,310,11081363,-795,0,1699291749,12955.992460100002,118.28644527000142,54405.45920304
2023-11-06,17:29:11.000,310,11081357,-795,0,1699291750,12955.938569619997,118.35693657000229,54405.70375224
2023-11-06,17:29:12.000,310,11081389,-795,0,1699291751,12955.709535080001,118.35693657000229,54405.731700719996
2023-11-06,17:29:13.000,310,11081368,-795,0,1699291752,12955.453555299995,118.3075926599995,54405.75266208
2023-11-06,17:29:14.000,310,11081299,-795,0,1699291753,12955.184102899999,118.24415048999799,54405.84349464
2023-11-06,17:29:15.000,310,11081288,-795,0,1699291754,12954.833814780002,118.10316789000353,54405.864456
2023-11-06,17:29:16.000,310,11081323,-795,0,1699291755,12954.544153449991,118.03972572000202,54405.94830144001
2023-11-06,17:29:17.000,310,11081337,-795,0,1699291756,12954.32185521999,117.89874312000029,54405.92035296
2023-11-06,17:29:18.000,310,11081337,-795,0,1699291757,12954.153447469995,117.77185878000455,54405.864456
2023-11-06,17:29:19.000,310,11081319,-795,0,1699291758,12954.092820679994,117.68726921999769,54405.92734008001
2023-11-06,17:29:20.000,310,11081274,-795,0,1699291759,12954.113029609995,117.59563052999874,54406.03214688
2023-11-06,17:29:21.000,310,11081333,-795,0,1699291760,12954.153447469995,117.5039918399998,54406.03214688
2023-11-06,17:29:22.000,310,11081378,-795,0,1699291761,12954.193865329995,117.42645140999957,54405.99022416
2023-11-06,17:29:23.000,310,11081332,-795,0,1699291762,12954.254492119995,117.34186184999999,54405.885417360005
2023-11-06,17:29:24.000,310,11081337,-795,0,1699291763,12954.42963618,117.19383011999889,54405.84349464
2023-11-06,17:29:25.000,310,11081347,-795,0,1699291764,12954.591307620001,117.02465099999972,54405.87843024001
2023-11-06,17:29:26.000,310,11081309,-795,0,1699291765,12954.739506439997,116.9471105699995,54406.039134
2023-11-06,17:29:27.000,310,11081344,-795,0,1699291766,12954.907914189993,116.91891405000206,54406.07406960001
2023-11-06,17:29:28.000,310,11081326,-795,0,1699291767,12954.907914189993,116.87661926999863,54406.03214688
2023-11-06,17:29:29.000,310,11081342,-795,0,1699291768,12954.961804669998,116.94006144000014,54405.899391599996
2023-11-06,17:29:30.000,310,11081298,-795,0,1699291769,12954.995486219988,117.01760187000036,54405.98323704
2023-11-06,17:29:31.000,310,11081332,-795,0,1699291770,12955.035904079989,117.12333881999803,54405.94131432
2023-11-06,17:29:32.000,310,11081327,-795,0,1699291771,12955.096530869989,117.20087924999825,54405.94830144001
2023-11-06,17:29:33.000,310,11081393,-795,0,1699291772,12955.163893969999,117.34891097999935,54405.836507520005
2023-11-06,17:29:34.000,310,11081311,-795,0,1699291773,12955.231257069994,117.49694271000044,54405.836507520005
2023-11-06,17:29:35.000,310,11081349,-795,0,1699291774,12955.30535648,117.62382705000346,54406.004198400005
2023-11-06,17:29:36.000,310,11081350,-795,0,1699291775,12955.42661006,117.79300617000263,54406.039134
2023-11-06,17:29:37.000,310,11081353,-795,0,1699291776,12955.46029160999,117.96923442000116,54406.08804384
2023-11-06,17:29:38.000,310,11081304,-795,0,1699291777,12955.534391019995,118.0608731100001,54406.12996656
2023-11-06,17:29:39.000,310,11081331,-795,0,1699291778,12955.56807257,118.13841354000033,54406.21381200001
2023-11-06,17:29:40.000,310,11081335,-795,0,1699291779,12955.595017809996,118.1736591900044,54406.12996656
2023-11-06,17:29:41.000,310,11081362,-795,0,1699291780,12955.702798769991,118.1595609299984,54406.37451576
2023-11-06,17:29:42.000,310,11081330,-795,0,1699291781,12955.655644599996,118.11021702000289,54406.31163168001
2023-11-06,17:29:43.000,310,11081324,-795,0,1699291782,12955.729744010001,118.10316789000353,54406.41643848
2023-11-06,17:29:44.000,310,11081361,-795,0,1699291783,12955.763425559991,118.05382398000074,54406.626052080006
2023-11-06,17:29:45.000,310,11081344,-795,0,1699291784,12955.776898179996,117.99038180999923,54406.723871760005
2023-11-06,17:29:46.000,310,11081265,-795,0,1699291785,12955.709535080001,117.92693963999773,54406.74483312001
2023-11-06,17:29:47.000,310,11081316,-795,0,1699291786,12955.655644599996,117.80710443000135,54406.70989752
2023-11-06,17:29:48.000,310,11081323,-795,0,1699291787,12955.56807257,117.7154657400024,54406.66797480001
2023-11-06,17:29:49.000,310,11081383,-795,0,1699291788,12955.64890829,117.5039918399998,54406.98239520001
2023-11-06,17:29:50.000,310,11081303,-795,0,1699291789,12955.662380909991,117.30661620000319,54407.06624064
2023-11-06,17:29:51.000,310,11081336,-795,0,1699291790,12955.62196304999,117.20087924999825,54407.17104744001
2023-11-06,17:29:52.000,310,11081293,-795,0,1699291791,12955.46702792,117.02465099999972,54407.15008608001
2023-11-06,17:29:53.000,310,11081355,-795,0,1699291792,12955.40640113,116.92596318000142,54407.23393152
2023-11-06,17:29:54.000,310,11081275,-795,0,1699291793,12955.332301719995,116.79202970999904,54407.33873832001
2023-11-06,17:29:55.000,310,11081321,-795,0,1699291794,12955.170630279994,116.68629276000138,54407.464506480006
2023-11-06,17:29:56.000,310,11081347,-795,0,1699291795,12954.988749909993,116.60875233000115,54407.464506480006
2023-11-06,17:29:57.000,310,11081292,-795,0,1699291796,12954.833814780002,116.55940841999836,54407.513416320005
2023-11-06,17:29:58.000,310,11081294,-795,0,1699291797,12954.591307620001,116.48891712000477,54407.52040344
2023-11-06,17:29:59.000,310,11081335,-795,0,1699291798,12954.483526659991,116.44662234000134,54407.77193976001
2023-11-06,17:30:00.000,310,11081319,-795,0,1699291799,12954.28143735999,116.48891712000477,54407.81386248
2023-11-06,17:30:01.000,310,11081346,-795,0,1699291800,12954.1062933,116.58055581000372,54408.00950184001
2023-11-06,17:30:02.000,310,11081316,-795,0,1699291801,12953.843577209998,116.65809624000394,54407.90469504
2023-11-06,17:30:03.000,310,11081357,-795,0,1699291802,12953.634751600002,116.77793145000032,54407.93963064001
2023-11-06,17:30:04.000,310,11081326,-795,0,1699291803,12953.560652189997,116.89071753000462,54408.1003344
2023-11-06,17:30:05.000,310,11081336,-795,0,1699291804,12953.392244440001,117.02465099999972,54408.016488960006
2023-11-06,17:30:06.000,310,11081339,-795,0,1699291805,12953.284463479991,117.15153534000274,54408.28898664
2023-11-06,17:30:07.000,310,11081325,-795,0,1699291806,12953.18341882999,117.25022316000104,54408.38680632
2023-11-06,17:30:08.000,310,11081353,-795,0,1699291807,12952.96785691,117.34891097999935,54408.4147548
2023-11-06,17:30:09.000,310,11081337,-795,0,1699291808,12952.765767609999,117.42645140999957,54408.3798192
2023-11-06,17:30:10.000,310,11081333,-795,0,1699291809,12952.556941999988,117.48284445000172,54408.42872904
2023-11-06,17:30:11.000,310,11081303,-795,0,1699291810,12952.455897350002,117.48989358000108,54408.42174192001
2023-11-06,17:30:12.000,310,11081342,-795,0,1699291811,12952.408743179993,117.57448314000067,54408.43571616
2023-11-06,17:30:13.000,310,11081339,-795,0,1699291812,12952.280753289997,117.69431835000432,54408.31693512
2023-11-06,17:30:14.000,310,11081294,-795,0,1699291813,12952.166236019992,117.96923442000116,54408.46366464001
2023-11-06,17:30:15.000,310,11081335,-795,0,1699291814,12952.078663989996,118.25824875000399,54408.638342640006
2023-11-06,17:30:16.000,310,11081354,-795,0,1699291815,12951.82942052,118.4556243900006,54408.70122672
2023-11-06,17:30:17.000,310,11081361,-795,0,1699291816,12951.58017704999,118.6177543800004,54408.785072160004
2023-11-06,17:30:18.000,310,11081279,-795,0,1699291817,12951.337669889988,118.72349132999807,54408.61039416001
2023-11-06,17:30:19.000,310,11081265,-795,0,1699291818,12951.155789520002,118.85037567000109,54408.63135552001
2023-11-06,17:30:20.000,310,11081356,-795,0,1699291819,12951.048008559992,118.94906348999939,54408.75013656
2023-11-06,17:30:21.000,310,11081282,-795,0,1699291820,12950.893073430001,119.03365304999897,54408.77109792
2023-11-06,17:30:22.000,310,11081328,-795,0,1699291821,12950.637093649995,119.13939000000391,54408.72917520001
2023-11-06,17:30:23.000,310,11081361,-795,0,1699291822,12950.556257929995,119.25217608000094,54408.6942396
2023-11-06,17:30:24.000,310,11081363,-795,0,1699291823,12950.435004349994,119.40020781000203,54408.91084032
2023-11-06,17:30:25.000,310,11081298,-795,0,1699291824,12950.354168629994,119.49889563000033,54408.96673728001
2023-11-06,17:30:26.000,310,11081293,-795,0,1699291825,12950.165551949998,119.61168171000463,54408.96673728001
2023-11-06,17:30:27.000,310,11081338,-795,0,1699291826,12949.990407889993,119.70332040000358,54408.785072160004
2023-11-06,17:30:28.000,310,11081259,-795,0,1699291827,12949.801791209997,119.83020473999932,54408.8689176
2023-11-06,17:30:29.000,310,11081359,-795,0,1699291828,12949.754637040001,119.88659778000147,54408.9387888
2023-11-06,17:30:30.000,310,11081349,-795,0,1699291829,12949.51212988,120.03462951000256,54408.92481456001
2023-11-06,17:30:31.000,310,11081321,-795,0,1699291830,12949.3908763,120.08397341999807,54408.87590472001
2023-11-06,17:30:32.000,310,11081326,-795,0,1699291831,12949.24941379,120.19675950000237,54408.973724400006
2023-11-06,17:30:33.000,310,11081307,-795,0,1699291832,12949.12142389999,120.29544732000068,54408.973724400006
2023-11-06,17:30:34.000,310,11081299,-795,0,1699291833,12949.013642939994,120.35888949000218,54408.96673728001
2023-11-06,17:30:35.000,310,11081329,-795,0,1699291834,12948.885653049998,120.41528253000433,54408.9387888
2023-11-06,17:30:36.000,310,11081320,-795,0,1699291835,12948.838498880003,120.45052818000113,54408.99468576001
2023-11-06,17:30:37.000,310,11081348,-795,0,1699291836,12948.717245300002,120.51397035000264,54408.88289184
2023-11-06,17:30:38.000,310,11081320,-795,0,1699291837,12948.589255409992,120.60560904000158,54408.84795624001
2023-11-06,17:30:39.000,310,11081326,-795,0,1699291838,12948.670091129992,120.62675642999966,54408.98769864
2023-11-06,17:30:40.000,310,11081339,-795,0,1699291839,12948.569046479992,120.69019860000117,54408.9387888
2023-11-06,17:30:41.000,310,11081326,-795,0,1699291840,12948.595991720002,120.7183951199986,54408.91084032
2023-11-06,17:30:42.000,310,11081329,-795,0,1699291841,12948.602728029997,120.7183951199986,54408.84795624001
2023-11-06,17:30:43.000,310,11081334,-795,0,1699291842,12948.595991720002,120.66905121000309,54408.70821384001
2023-11-06,17:30:44.000,310,11081337,-795,0,1699291843,12948.602728029997,120.67610034000245,54408.65231688
2023-11-06,17:30:45.000,310,11081388,-795,0,1699291844,12948.730717919992,120.63380555999902,54408.72917520001
2023-11-06,17:30:46.000,310,11081383,-795,0,1699291845,12948.723981609997,120.6197073000003,54408.74314944
2023-11-06,17:30:47.000,310,11081339,-795,0,1699291846,12948.750926849993,120.59855991000222,54408.65231688
2023-11-06,17:30:48.000,310,11081325,-795,0,1699291847,12948.744190539997,120.57036339000479,54408.60340704
2023-11-06,17:30:49.000,310,11081282,-795,0,1699291848,12948.798081020002,120.5844616500035,54408.4147548
2023-11-06,17:30:50.000,310,11081309,-795,0,1699291849,12948.959752459989,120.55626512999879,54408.484626
2023-11-06,17:30:51.000,310,11081301,-795,0,1699291850,12948.966488769998,120.50692122000328,54408.309948
2023-11-06,17:30:52.000,310,11081332,-795,0,1699291851,12949.047324489999,120.44347905000177,54408.36584496
2023-11-06,17:30:53.000,310,11081374,-795,0,1699291852,12949.006906629998,120.38003688000026,54408.14225712
2023-11-06,17:30:54.000,310,11081359,-795,0,1699291853,12949.107951279999,120.3377421000041,54408.12828288001
2023-11-06,17:30:55.000,310,11081316,-795,0,1699291854,12949.235941169994,120.29544732000068,54408.17719272001
2023-11-06,17:30:56.000,310,11081336,-795,0,1699291855,12949.31004058,120.33069297000475,54408.12828288001
2023-11-06,17:30:57.000,310,11081332,-795,0,1699291856,12949.45150309,120.33069297000475,54408.02347608
2023-11-06,17:30:58.000,310,11081299,-795,0,1699291857,12949.54581142999,120.3729877500009,54407.84181096001
2023-11-06,17:30:59.000,310,11081349,-795,0,1699291858,12949.646856079991,120.3729877500009,54407.80687536
2023-11-06,17:31:00.000,310,11081332,-795,0,1699291859,12949.720955489996,120.43642992000241,54407.81386248
2023-11-06,17:31:01.000,310,11081326,-795,0,1699291860,12949.741164419996,120.46462643999985,54407.72302992001
2023-11-06,17:31:02.000,310,11081290,-795,0,1699291861,12949.734428110001,120.521019480002,54407.62521024001
2023-11-06,17:31:03.000,310,11081324,-795,0,1699291862,12949.801791209997,120.59151078000286,54407.611236000004
2023-11-06,17:31:04.000,310,11081368,-795,0,1699291863,12949.949990029992,120.55626512999879,54407.70905568
2023-11-06,17:31:05.000,310,11081310,-795,0,1699291864,12950.024089439998,120.50692122000328,54407.6461716
2023-11-06,17:31:06.000,310,11081275,-795,0,1699291865,12950.024089439998,120.50692122000328,54407.50642920001
2023-11-06,17:31:07.000,310,11081317,-795,0,1699291866,12950.084716229998,120.4716755699992,54407.4714936
2023-11-06,17:31:08.000,310,11081377,-795,0,1699291867,12950.145343019998,120.38003688000026,54407.28284136
2023-11-06,17:31:09.000,310,11081348,-795,0,1699291868,12950.286805529999,120.36593862000154,54407.21995728001
2023-11-06,17:31:10.000,310,11081316,-795,0,1699291869,12950.38111386999,120.31659470999875,54407.23393152
2023-11-06,17:31:11.000,310,11081381,-795,0,1699291870,12950.62362102999,120.26020167000388,54407.345725440005
2023-11-06,17:31:12.000,310,11081364,-795,0,1699291871,12950.805501399991,120.19675950000237,54407.24091864
2023-11-06,17:31:13.000,310,11081304,-795,0,1699291872,12950.946963909992,120.16856297999766,54407.04527928
2023-11-06,17:31:14.000,310,11081370,-795,0,1699291873,12951.122107969997,120.14741558999958,54407.06624064
2023-11-06,17:31:15.000,310,11081301,-795,0,1699291874,12951.283779409998,120.13331733000086,54406.91951112
2023-11-06,17:31:16.000,310,11081327,-795,0,1699291875,12951.378087749988,120.19675950000237,54406.91951112
2023-11-06,17:31:17.000,310,11081297,-795,0,1699291876,12951.573440739994,120.14741558999958,54406.905536879996
2023-11-06,17:31:18.000,310,11081337,-795,0,1699291877,12951.62059490999,120.15446471999894,54406.7029104
2023-11-06,17:31:19.000,310,11081360,-795,0,1699291878,12951.836156829995,120.18266124000365,54406.64002632
2023-11-06,17:31:20.000,310,11081312,-795,0,1699291879,12951.977619339996,120.11921907000215,54406.723871760005
2023-11-06,17:31:21.000,310,11081304,-795,0,1699291880,12952.125818159991,120.07692428999871,54406.71688464001
2023-11-06,17:31:22.000,310,11081412,-795,0,1699291881,12952.220126499997,120.0275803800032,54406.57714224001
2023-11-06,17:31:23.000,310,11081354,-795,0,1699291882,12952.307698529992,120.01348212000448,54406.36752864
2023-11-06,17:31:24.000,310,11081306,-795,0,1699291883,12952.496315210003,119.90069604000018,54406.339580160005
2023-11-06,17:31:25.000,310,11081257,-795,0,1699291884,12952.745558679999,119.80200822000188,54406.36054152001
2023-11-06,17:31:26.000,310,11081337,-795,0,1699291885,12952.86681226,119.72446779000165,54406.28368320001
2023-11-06,17:31:27.000,310,11081325,-795,0,1699291886,12953.10258310999,119.65397649000079,54406.11599232001
2023-11-06,17:31:28.000,310,11081327,-795,0,1699291887,12953.425925989992,119.57643606000056,54406.01817264
2023-11-06,17:31:29.000,310,11081382,-795,0,1699291888,12953.816631969989,119.49184650000097,54406.14394080001
2023-11-06,17:31:30.000,310,11081295,-795,0,1699291889,12954.173656399995,119.44955172000482,54406.07406960001
2023-11-06,17:31:31.000,310,11081299,-795,0,1699291890,12954.598043929996,119.45660085000418,54405.97624992001
2023-11-06,17:31:32.000,310,11081356,-795,0,1699291891,12955.008958839993,119.4706991100029,54405.99022416
2023-11-06,17:31:33.000,310,11081319,-795,0,1699291892,12955.26493862,119.44250258999818,54405.90637872001
2023-11-06,17:31:34.000,310,11081377,-795,0,1699291893,12955.54786364,119.54119041000376,54405.864456
2023-11-06,17:31:35.000,310,11081337,-795,0,1699291894,12955.844261279992,119.58348518999992,54405.92734008001
2023-11-06,17:31:36.000,310,11081319,-795,0,1699291895,12956.059823199997,119.65397649000079,54406.004198400005
2023-11-06,17:31:37.000,310,11081329,-755,0,1699291896,12956.194549399988,119.7174186600023,54405.99022416
2023-11-06,17:31:38.000,310,11081291,-795,0,1699291897,12956.154131539988,119.75266430999909,54405.836507520005
2023-11-06,17:31:39.000,310,11081294,-795,0,1699291898,12956.234967259988,119.76676256999781,54405.89240448
2023-11-06,17:31:40.000,310,11081351,-795,0,1699291899,12956.140658919998,119.7808608300038,54405.89240448
2023-11-06,17:31:41.000,310,11081340,-795,0,1699291900,12956.127186299993,119.75971343999845,54405.94131432
2023-11-06,17:31:42.000,310,11081333,-795,0,1699291901,12956.059823199997,119.78790996000316,54405.87144312
2023-11-06,17:31:43.000,310,11081356,-795,0,1699291902,12956.059823199997,119.76676256999781,54405.85048176
2023-11-06,17:31:44.000,310,11081319,-795,0,1699291903,12956.106977369993,119.68922214000486,54405.94830144001
2023-11-06,17:31:45.000,310,11081366,-795,0,1699291904,12956.181076779998,119.66102562000015,54405.955288560006
2023-11-06,17:31:46.000,310,11081269,-795,0,1699291905,12956.208022019993,119.63987823000207,54405.89240448
2023-11-06,17:31:47.000,310,11081351,-795,0,1699291906,12956.201285709998,119.59758344999864,54405.74567496
2023-11-06,17:31:48.000,310,11081392,-795,0,1699291907,12956.187813089993,119.62577997000335,54405.71073936001
2023-11-06,17:31:49.000,310,11081296,-795,0,1699291908,12956.329275599994,119.55528867000248,54405.731700719996
2023-11-06,17:31:50.000,310,11081328,-795,0,1699291909,12956.268648809993,119.55528867000248,54405.62689392
2023-11-06,17:31:51.000,310,11081336,-795,0,1699291910,12956.369693459994,119.51299388999905,54405.934327200004
2023-11-06,17:31:52.000,310,11081303,-795,0,1699291911,12956.322539289999,119.54823954000312,54405.885417360005
2023-11-06,17:31:53.000,310,11081361,-795,0,1699291912,12956.261912499998,119.48479737000162,54405.836507520005
2023-11-06,17:31:54.000,310,11081323,-795,0,1699291913,12956.187813089993,119.5059447599997,54405.90637872001
2023-11-06,17:31:55.000,310,11081303,-795,0,1699291914,12956.194549399988,119.41430607000075,54405.87144312
2023-11-06,17:31:56.000,310,11081332,-795,0,1699291915,12956.140658919998,119.42840432999947,54405.92035296
2023-11-06,17:31:57.000,310,11081319,-795,0,1699291916,12956.113713680003,119.46364998000354,54405.787597680006
2023-11-06,17:31:58.000,310,11081346,-795,0,1699291917,12956.032877960002,119.42135520000011,54405.84349464
2023-11-06,17:31:59.000,310,11081396,-795,0,1699291918,12956.100241059998,119.42135520000011,54406.07406960001
2023-11-06,17:32:00.000,310,11081326,-795,0,1699291919,12956.120449989998,119.41430607000075,54406.02515976001
2023-11-06,17:32:01.000,310,11081354,-795,0,1699291920,12956.133922610003,119.36496215999796,54406.04612112001
2023-11-06,17:32:02.000,310,11081315,-795,0,1699291921,12956.187813089993,119.32971651000116,54406.03214688
2023-11-06,17:32:03.000,310,11081337,-795,0,1699291922,12956.282121429998,119.26627433999965,54405.934327200004
2023-11-06,17:32:04.000,310,11081317,-795,0,1699291923,12956.336011909989,119.2592252100003,54405.9692628
2023-11-06,17:32:05.000,310,11081304,-795,0,1699291924,12956.47747441999,119.19578303999879,54406.11599232001
2023-11-06,17:32:06.000,310,11081354,-795,0,1699291925,12956.571782759995,119.19578303999879,54406.19285064001
2023-11-06,17:32:07.000,310,11081280,-795,0,1699291926,12956.652618479995,119.19578303999879,54406.13695368
2023-11-06,17:32:08.000,310,11081332,-795,0,1699291927,12956.62567324,119.18168478000007,54406.24176048001
2023-11-06,17:32:09.000,310,11081314,-795,0,1699291928,12956.63914585999,119.21693043000414,54406.40945136001
2023-11-06,17:32:10.000,310,11081253,-795,0,1699291929,12956.571782759995,119.28742172999773,54406.458361200006
2023-11-06,17:32:11.000,310,11081337,-795,0,1699291930,12956.470738109994,119.2592252100003,54406.458361200006
2023-11-06,17:32:12.000,310,11081332,-795,0,1699291931,12956.315802979989,119.2239795600035,54406.53521952
2023-11-06,17:32:13.000,310,11081320,-795,0,1699291932,12956.127186299993,119.20283216999815,54406.290670320006
2023-11-06,17:32:14.000,310,11081353,-795,0,1699291933,12956.039614269997,119.16758652000135,54406.458361200006
2023-11-06,17:32:15.000,310,11081312,-795,0,1699291934,12955.992460100002,119.16758652000135,54406.64002632
2023-11-06,17:32:16.000,310,11081384,-795,0,1699291935,12955.857733899997,119.17463565000071,54406.674961920005
2023-11-06,17:32:17.000,310,11081381,-795,0,1699291936,12955.857733899997,119.17463565000071,54406.69592328001
2023-11-06,17:32:18.000,310,11081328,-755,0,1699291937,12955.729744010001,119.12529173999792,54406.64002632
2023-11-06,17:32:19.000,310,11081315,-795,0,1699291938,12955.729744010001,119.14643913000327,54406.69592328001
2023-11-06,17:32:20.000,310,11081260,-795,0,1699291939,12955.675853529996,119.23807782000222,54406.74483312001
2023-11-06,17:32:21.000,310,11081332,-795,0,1699291940,12955.64890829,119.27332346999901,54406.84963992
2023-11-06,17:32:22.000,310,11081306,-795,0,1699291941,12955.44008267999,119.40020781000203,54406.75880736
2023-11-06,17:32:23.000,310,11081370,-795,0,1699291942,12955.352510649995,119.42135520000011,54406.93348536001
2023-11-06,17:32:24.000,310,11081357,-795,0,1699291943,12955.231257069994,119.42840432999947,54407.15008608001
2023-11-06,17:32:25.000,310,11081360,-795,0,1699291944,12955.056113009989,119.42840432999947,54407.16406032
2023-11-06,17:32:26.000,310,11081338,-795,0,1699291945,12954.874232640002,119.46364998000354,54407.21297016
2023-11-06,17:32:27.000,310,11081378,-795,0,1699291946,12954.645198099992,119.42840432999947,54407.157073200004
2023-11-06,17:32:28.000,310,11081317,-795,0,1699291947,12954.517208209996,119.45660085000418,54407.25489288
2023-11-06,17:32:29.000,310,11081292,-795,0,1699291948,12954.395954629996,119.41430607000075,54407.21297016
2023-11-06,17:32:30.000,310,11081376,-795,0,1699291949,12954.26796474,119.44955172000482,54407.40860952
2023-11-06,17:32:31.000,310,11081347,-795,0,1699291950,12954.14671116,119.54823954000312,54407.562326160005
2023-11-06,17:32:32.000,310,11081360,-795,0,1699291951,12953.985039719999,119.57643606000056,54407.52739056
2023-11-06,17:32:33.000,310,11081318,-795,0,1699291952,12953.843577209998,119.61873084000399,54407.61822312
2023-11-06,17:32:34.000,310,11081304,-795,0,1699291953,12953.735796249988,119.73151692000101,54407.70905568
2023-11-06,17:32:35.000,310,11081348,-795,0,1699291954,12953.533706950002,119.88659778000147,54407.79290112001
2023-11-06,17:32:36.000,310,11081347,-795,0,1699291955,12953.345090269991,119.99233472999913,54407.79290112001
2023-11-06,17:32:37.000,310,11081301,-795,0,1699291956,12953.08911049,120.1615138499983,54407.73700416
2023-11-06,17:32:38.000,310,11081326,-795,0,1699291957,12952.806185469999,120.30249645000004,54407.83482384
2023-11-06,17:32:39.000,310,11081324,-795,0,1699291958,12952.563678309998,120.39413513999898,54407.98854048001
2023-11-06,17:32:40.000,310,11081347,-795,0,1699291959,12952.274016980002,120.43642992000241,54407.98854048001
2023-11-06,17:32:41.000,310,11081351,-795,0,1699291960,12951.9506741,120.49282296000456,54407.98854048001
2023-11-06,17:32:42.000,310,11081268,-795,0,1699291961,12951.694694319995,120.49987209000392,54407.98854048001
2023-11-06,17:32:43.000,310,11081327,-795,0,1699291962,12951.330933579993,120.54216687000007,54407.82084960001
2023-11-06,17:32:44.000,310,11081358,-795,0,1699291963,12951.041272249997,120.50692122000328,54407.86277232
2023-11-06,17:32:45.000,310,11081311,-795,0,1699291964,12950.81223771,120.46462643999985,54407.946617760004
2023-11-06,17:32:46.000,310,11081336,-795,0,1699291965,12950.515840069995,120.45052818000113,54407.97456624
2023-11-06,17:32:47.000,310,11081340,-795,0,1699291966,12950.280069219989,120.43642992000241,54407.89072080001
2023-11-06,17:32:48.000,310,11081344,-795,0,1699291967,12950.145343019998,120.38708600999962,54407.91866928001
2023-11-06,17:32:49.000,310,11081307,-795,0,1699291968,12950.098188849988,120.44347905000177,54408.05142456
2023-11-06,17:32:50.000,310,11081286,-795,0,1699291969,12949.923044789997,120.49987209000392,54407.98854048001
2023-11-06,17:32:51.000,310,11081321,-795,0,1699291970,12949.680537629996,120.55626512999879,54407.68809432
2023-11-06,17:32:52.000,310,11081331,-795,0,1699291971,12949.559284049996,120.70429685999989,54407.9256564
2023-11-06,17:32:53.000,310,11081300,-795,0,1699291972,12949.44476677999,120.81003381000482,54407.76495264
2023-11-06,17:32:54.000,310,11081350,-795,0,1699291973,12949.195523309994,120.95101640999928,54407.63918448
2023-11-06,17:32:55.000,310,11081348,-795,0,1699291974,12948.993434009994,121.06380249000358,54407.81386248
2023-11-06,17:32:56.000,310,11081316,-795,0,1699291975,12948.791344709993,121.18363769999996,54407.84181096001
2023-11-06,17:32:57.000,310,11081318,-795,0,1699291976,12948.562310169997,121.31052204000298,54407.785914
2023-11-06,17:32:58.000,310,11081337,-795,0,1699291977,12948.28612145999,121.40216073000192,54407.660145840004
2023-11-06,17:32:59.000,310,11081306,-795,0,1699291978,12948.05035061,121.5713398500011,54407.59726176
2023-11-06,17:33:00.000,310,11081286,-795,0,1699291979,12947.814579759994,121.74756809999963,54407.5763004
2023-11-06,17:33:01.000,310,11081329,-795,0,1699291980,12947.720271419988,121.95199287000287,54407.6461716
2023-11-06,17:33:02.000,310,11081367,-795,0,1699291981,12947.450819019992,122.1634667699982,54407.5413648
2023-11-06,17:33:03.000,310,11081301,-795,0,1699291982,12947.376719610002,122.3749406700008,54407.49944208
2023-11-06,17:33:04.000,310,11081364,-795,0,1699291983,12947.369983299992,122.56526717999805,54407.562326160005
2023-11-06,17:33:05.000,310,11081351,-795,0,1699291984,12947.329565439992,122.8331341200028,54407.492454960004
2023-11-06,17:33:06.000,310,11081366,-795,0,1699291985,12947.221784479996,123.13624671000434,54407.45751936001
2023-11-06,17:33:07.000,310,11081343,-795,0,1699291986,12947.188102929991,123.40411365000182,54407.42258376
2023-11-06,17:33:08.000,310,11081374,-795,0,1699291987,12947.06684934999,123.68607884999801,54407.21297016
2023-11-06,17:33:09.000,310,11081346,-795,0,1699291988,12946.999486249995,123.92574926999805,54407.178034560005
2023-11-06,17:33:10.000,310,11081308,-795,0,1699291989,12947.060113039995,124.17246882000472,54407.21297016
2023-11-06,17:33:11.000,310,11081314,-795,0,1699291990,12947.140948759996,124.39804097999877,54407.178034560005
2023-11-06,17:33:12.000,310,11081339,-795,0,1699291991,12947.100530899996,124.60951488000137,54407.059253520005
2023-11-06,17:33:13.000,310,11081361,-795,0,1699291992,12947.140948759996,124.84918530000141,54406.989382320004
2023-11-06,17:33:14.000,310,11081302,-795,0,1699291993,12947.147685069991,125.00426616000186,54407.06624064
2023-11-06,17:33:15.000,310,11081379,-795,0,1699291994,12947.147685069991,125.13115050000488,54407.00335656001
2023-11-06,17:33:16.000,310,11081340,-795,0,1699291995,12947.208311859991,125.21574006000446,54406.91951112
2023-11-06,17:33:17.000,310,11081362,-795,0,1699291996,12947.161157689996,125.30032962000405,54406.82169144
2023-11-06,17:33:18.000,310,11081361,-795,0,1699291997,12947.161157689996,125.3426244000002,54406.75880736
2023-11-06,17:33:19.000,310,11081320,-795,0,1699291998,12947.295883890001,125.42016483000043,54406.93348536001
2023-11-06,17:33:20.000,310,11081323,-795,0,1699291999,12947.390192229992,125.46245961000386,54406.82867856
2023-11-06,17:33:21.000,310,11081344,-795,0,1699292000,12947.471027949992,125.49770526000066,54406.75880736
2023-11-06,17:33:22.000,310,11081282,-795,0,1699292001,12947.545127359997,125.42721395999979,54406.772781600004
2023-11-06,17:33:23.000,310,11081333,-795,0,1699292002,12947.551863669993,125.40606657000171,54406.556180880005
2023-11-06,17:33:24.000,310,11081289,-795,0,1699292003,12947.713535109993,125.29328049000469,54406.58412936
2023-11-06,17:33:25.000,310,11081363,-795,0,1699292004,12947.787634519998,125.20869092999783,54406.54919376001
2023-11-06,17:33:26.000,310,11081365,-795,0,1699292005,12947.875206549994,125.08180659000209,54406.54919376001
2023-11-06,17:33:27.000,310,11081298,-795,0,1699292006,12947.956042269994,125.01131529000122,54406.43041272001
2023-11-06,17:33:28.000,310,11081307,-795,0,1699292007,12948.07055954,124.92672573000164,54406.38150288001
2023-11-06,17:33:29.000,310,11081339,-795,0,1699292008,12948.27264884,124.82803791000333,54406.458361200006
2023-11-06,17:33:30.000,310,11081339,-795,0,1699292009,12948.39390242,124.76459574000182,54406.37451576
2023-11-06,17:33:31.000,310,11081387,-795,0,1699292010,12948.481474449996,124.59541662000265,54406.14394080001
2023-11-06,17:33:32.000,310,11081339,-795,0,1699292011,12948.643145889997,124.54607270999986,54406.1788764
2023-11-06,17:33:33.000,310,11081332,-795,0,1699292012,12948.616200650002,124.41213924000476,54405.82253328
2023-11-06,17:33:34.000,310,11081348,-795,0,1699292013,12948.831762569993,124.26410751000367,54405.97624992001
2023-11-06,17:33:35.000,310,11081384,-795,0,1699292014,12949.013642939994,124.11607578000257,54406.067082479996
2023-11-06,17:33:36.000,310,11081278,-795,0,1699292015,12949.20225961999,123.91870013999869,54405.91336584
2023-11-06,17:33:37.000,310,11081315,-795,0,1699292016,12949.45150309,123.74952101999952,54405.899391599996
2023-11-06,17:33:38.000,310,11081289,-795,0,1699292017,12949.646856079991,123.51689972999884,54405.64086816001
2023-11-06,17:33:39.000,310,11081280,-795,0,1699292018,12949.882626929997,123.28427843999816,54405.67580376
2023-11-06,17:33:40.000,310,11081330,-795,0,1699292019,12950.138606709988,123.05870628000412,54405.6548424
2023-11-06,17:33:41.000,310,11081339,-795,0,1699292020,12950.394586489994,122.90362542000366,54405.564009839996
2023-11-06,17:33:42.000,310,11081320,-795,0,1699292021,12950.596675789995,122.67100413000298,54405.396318959996
2023-11-06,17:33:43.000,310,11081331,-795,0,1699292022,12950.913282360001,122.45953023000038,54405.52208712001
2023-11-06,17:33:44.000,310,11081348,-795,0,1699292023,12951.142316899997,122.28330198000185,54405.40330608001
2023-11-06,17:33:45.000,310,11081319,-795,0,1699292024,12951.438714539989,122.07182807999925,54405.501125760005
2023-11-06,17:33:46.000,310,11081278,-795,0,1699292025,12951.64754015,121.90264896000008,54405.46619016
2023-11-06,17:33:47.000,310,11081332,-795,0,1699292026,12951.815947899995,121.7687154899977,54405.41728032
2023-11-06,17:33:48.000,310,11081310,-795,0,1699292027,12952.018037199996,121.62068376000389,54405.31247352
2023-11-06,17:33:49.000,310,11081338,-795,0,1699292028,12952.186444949992,121.43740637999872,54405.228628079996
2023-11-06,17:33:50.000,310,11081337,-795,0,1699292029,12952.375061630002,121.35281681999913,54405.43824168
2023-11-06,17:33:51.000,310,11081322,-795,0,1699292030,12952.536733069988,121.14839205000317,54405.44522880001
2023-11-06,17:33:52.000,310,11081289,-795,0,1699292031,12952.523260449998,120.979212930004,54405.24260232
2023-11-06,17:33:53.000,310,11081308,-795,0,1699292032,12952.590623549993,120.78888641999947,54405.36138336
2023-11-06,17:33:54.000,310,11081306,-795,0,1699292033,12952.752294989994,120.69019860000117,54405.29849928
2023-11-06,17:33:55.000,310,11081301,-795,0,1699292034,12952.833130709994,120.52806861000136,54405.396318959996
2023-11-06,17:33:56.000,310,11081292,-795,0,1699292035,12952.934175359995,120.43642992000241,54405.431254560004
2023-11-06,17:33:57.000,310,11081325,-795,0,1699292036,12953.00153845999,120.23905427999853,54405.35439624001
2023-11-06,17:33:58.000,310,11081268,-795,0,1699292037,12952.98132952999,120.09102255000471,54405.31946064
2023-11-06,17:33:59.000,310,11081299,-795,0,1699292038,12953.06216524999,119.94299082000362,54405.32644776001
2023-11-06,17:34:00.000,310,11081336,-795,0,1699292039,12953.156473589996,119.8161064800006,54405.38933184
2023-11-06,17:34:01.000,310,11081353,-795,0,1699292040,12953.18341882999,119.62577997000335,54405.40330608001
2023-11-06,17:34:02.000,310,11081327,-795,0,1699292041,12953.156473589996,119.47774824000226,54405.36138336
2023-11-06,17:34:03.000,310,11081352,-795,0,1699292042,12953.14300096999,119.3226673800018,54405.23561520001
2023-11-06,17:34:04.000,310,11081265,-795,0,1699292043,12953.08911049,119.23102869000286,54405.29849928
2023-11-06,17:34:05.000,310,11081333,-795,0,1699292044,12953.156473589996,118.98430914000346,54405.37535760001
2023-11-06,17:34:06.000,310,11081302,-795,0,1699292045,12953.136264659996,118.80808088999765,54405.38933184
2023-11-06,17:34:07.000,310,11081304,-795,0,1699292046,12953.156473589996,118.63890176999848,54405.38933184
2023-11-06,17:34:08.000,310,11081339,-795,0,1699292047,12953.25078193,118.51201743000274,54405.31247352
2023-11-06,17:34:09.000,310,11081328,-795,0,1699292048,12953.425925989992,118.34283831000357,54405.45920304
2023-11-06,17:34:10.000,310,11081320,-795,0,1699292049,12953.513498020002,118.18775745000312,54405.382344720005
2023-11-06,17:34:11.000,310,11081315,-795,0,1699292050,12953.695378390003,118.05382398000074,54405.42426744001
2023-11-06,17:34:12.000,310,11081302,-795,0,1699292051,12953.789686729993,117.94808703000308,54405.382344720005
2023-11-06,17:34:13.000,310,11081345,-795,0,1699292052,12953.850313519994,117.78595704000327,54405.452215920006
2023-11-06,17:34:14.000,310,11081367,-795,0,1699292053,12953.823368279998,117.72251487000176,54405.40330608001
2023-11-06,17:34:15.000,310,11081313,-795,0,1699292054,12953.877258759989,117.63087618000282,54405.452215920006
2023-11-06,17:34:16.000,310,11081339,-795,0,1699292055,12953.883995069998,117.52513922999788,54405.62689392
2023-11-06,17:34:17.000,310,11081409,-795,0,1699292056,12953.863786139998,117.39120576000278,54405.64785528
2023-11-06,17:34:18.000,310,11081249,-795,0,1699292057,12953.756005179988,117.26432141999976,54405.63388104
2023-11-06,17:34:19.000,310,11081371,-795,0,1699292058,12953.607806359993,117.25022316000104,54405.67580376
2023-11-06,17:34:20.000,310,11081279,-795,0,1699292059,12953.277727169996,117.23612490000232,54405.61291968001
2023-11-06,17:34:21.000,310,11081355,-795,0,1699292060,12953.06216524999,117.19383011999889,54405.74567496
2023-11-06,17:34:22.000,310,11081325,-795,0,1699292061,12952.77924022999,117.20087924999825,54405.60593256
2023-11-06,17:34:23.000,310,11081373,-795,0,1699292062,12952.711877129994,117.13038795000466,54405.71073936001
2023-11-06,17:34:24.000,310,11081385,-795,0,1699292063,12952.765767609999,117.13038795000466,54405.85048176
2023-11-06,17:34:25.000,310,11081369,-795,0,1699292064,12952.812921779994,117.09514230000059,54405.91336584
2023-11-06,17:34:26.000,310,11081274,-795,0,1699292065,12952.806185469999,117.19383011999889,54405.864456
2023-11-06,17:34:27.000,310,11081369,-795,0,1699292066,12952.678195579989,117.2572722900004,54405.85746888001
2023-11-06,17:34:28.000,310,11081345,-795,0,1699292067,12952.590623549993,117.46169706000364,54405.96227568
2023-11-06,17:34:29.000,310,11081342,-795,0,1699292068,12952.604096169998,117.54628662000323,54406.102018080004
2023-11-06,17:34:30.000,310,11081319,-795,0,1699292069,12952.604096169998,117.68022008999833,54406.220799120005
2023-11-06,17:34:31.000,310,11081361,-795,0,1699292070,12952.543469379998,117.79300617000263,54406.269708960004
2023-11-06,17:34:32.000,310,11081339,-795,0,1699292071,12952.321171149997,117.90579224999965,54406.41643848
2023-11-06,17:34:33.000,310,11081351,-795,0,1699292072,12952.092136610001,118.08202049999818,54406.402464239996
2023-11-06,17:34:34.000,310,11081346,-795,0,1699292073,12951.896783619995,118.25824875000399,54406.570155119996
2023-11-06,17:34:35.000,310,11081300,-795,0,1699292074,12951.714903249995,118.44152613000188,54406.58412936
2023-11-06,17:34:36.000,310,11081321,-795,0,1699292075,12951.492605019994,118.60365612000169,54406.69592328001
2023-11-06,17:34:37.000,310,11081354,-795,0,1699292076,12951.263570479998,118.6670982900032,54406.772781600004
2023-11-06,17:34:38.000,310,11081312,-795,0,1699292077,12950.967172839992,118.75168785000278,54406.73085888
2023-11-06,17:34:39.000,310,11081350,-795,0,1699292078,12950.74487460999,118.78693349999958,54406.84963992
2023-11-06,17:34:40.000,310,11081345,-795,0,1699292079,12950.56299423999,118.80808088999765,54406.97540808
2023-11-06,17:34:41.000,310,11081369,-795,0,1699292080,12950.48889483,118.7305404600047,54407.04527928
2023-11-06,17:34:42.000,310,11081307,-795,0,1699292081,12950.327223389999,118.66004916000384,54407.06624064
2023-11-06,17:34:43.000,310,11081357,-795,0,1699292082,12950.179024569989,118.57545960000425,54406.961433840006
2023-11-06,17:34:44.000,310,11081356,-795,0,1699292083,12950.003880509998,118.50496830000338,54407.11515048
2023-11-06,17:34:45.000,310,11081326,-795,0,1699292084,12949.889363239992,118.4556243900006,54407.23393152
2023-11-06,17:34:46.000,310,11081340,-795,0,1699292085,12949.707482869992,118.50496830000338,54407.31777696001
2023-11-06,17:34:47.000,310,11081284,-795,0,1699292086,12949.46497570999,118.44152613000188,54407.324764080004
2023-11-06,17:34:48.000,310,11081359,-795,0,1699292087,12949.40434891999,118.4062804799978,54407.3317512
2023-11-06,17:34:49.000,310,11081344,-795,0,1699292088,12949.33024951,118.39218221999909,54407.59027464
2023-11-06,17:34:50.000,310,11081276,-795,0,1699292089,12949.134896519994,118.36398570000165,54407.60424888001
2023-11-06,17:34:51.000,310,11081385,-795,0,1699292090,12948.959752459989,118.39923134999844,54407.52040344
2023-11-06,17:34:52.000,310,11081317,-795,0,1699292091,12948.858707809988,118.44857526000123,54407.60424888001
2023-11-06,17:34:53.000,310,11081308,-795,0,1699292092,12948.609464339992,118.53316482000082,54407.464506480006
2023-11-06,17:34:54.000,310,11081307,-795,0,1699292093,12948.501683379996,118.60365612000169,54407.52739056
2023-11-06,17:34:55.000,310,11081340,-795,0,1699292094,12948.501683379996,118.68119655000191,54407.84181096001
2023-11-06,17:34:56.000,310,11081367,-795,0,1699292095,12948.434320280001,118.79398262999894,54407.946617760004
2023-11-06,17:34:57.000,310,11081359,-795,0,1699292096,12948.33327563,118.92791610000131,54408.00251472
2023-11-06,17:34:58.000,310,11081355,-795,0,1699292097,12948.158131569995,118.99840740000218,54407.89072080001
2023-11-06,17:34:59.000,310,11081324,-795,0,1699292098,12947.96951489,119.05480044000433,54407.967579120006
2023-11-06,17:35:00.000,310,11081300,-795,0,1699292099,12947.821316069989,119.12529173999792,54408.00950184001
2023-11-06,17:35:01.000,310,11081371,-795,0,1699292100,12947.625963079998,119.1111934799992,54408.08636016001
2023-11-06,17:35:02.000,310,11081358,-795,0,1699292101,12947.390192229992,119.09004609000112,54408.00251472
2023-11-06,17:35:03.000,310,11081315,-795,0,1699292102,12947.215048170001,119.00545653000154,54408.08636016001
2023-11-06,17:35:04.000,310,11081290,-795,0,1699292103,12947.04664041999,118.89267045000452,54408.19116696
2023-11-06,17:35:05.000,310,11081328,-795,0,1699292104,12946.89170529,118.77283524000086,54408.184179840006
2023-11-06,17:35:06.000,310,11081350,-795,0,1699292105,12946.655934439994,118.64595089999784,54408.21911544
2023-11-06,17:35:07.000,310,11081343,-795,0,1699292106,12946.339327870002,118.57545960000425,54408.05142456
2023-11-06,17:35:08.000,310,11081358,-795,0,1699292107,12946.157447500002,118.37808396000037,54408.10732152001
2023-11-06,17:35:09.000,310,11081328,-795,0,1699292108,12946.002512369996,118.22300309999991,54408.135270000006
2023-11-06,17:35:10.000,310,11081323,-795,0,1699292109,12945.861049859996,118.03972572000202,54408.21212832
2023-11-06,17:35:11.000,310,11081337,-795,0,1699292110,12945.80715937999,117.89874312000029,54408.25405104001
2023-11-06,17:35:12.000,310,11081328,-795,0,1699292111,12945.68590579999,117.69431835000432,54408.21212832
2023-11-06,17:35:13.000,310,11081401,-795,0,1699292112,12945.70611472999,117.53218836000451,54408.12129576
2023-11-06,17:35:14.000,310,11081369,-795,0,1699292113,12945.780214139995,117.32071446000191,54408.184179840006
2023-11-06,17:35:15.000,310,11081315,-795,0,1699292114,12945.89473141,117.20792838000489,54408.20514120001
2023-11-06,17:35:16.000,310,11081319,-795,0,1699292115,12946.015984990001,117.0457983899978,54408.17719272001
2023-11-06,17:35:17.000,310,11081340,-795,0,1699292116,12946.103557019997,116.91891405000206,54408.114308640004
2023-11-06,17:35:18.000,310,11081361,-795,0,1699292117,12946.184392739997,116.82727536000311,54408.1003344
2023-11-06,17:35:19.000,310,11081381,-795,0,1699292118,12946.359536800002,116.67924363000202,54408.330909360004
2023-11-06,17:35:20.000,310,11081288,-795,0,1699292119,12946.393218349993,116.58055581000372,54408.44270328001
2023-11-06,17:35:21.000,310,11081316,-795,0,1699292120,12946.426899899998,116.48891712000477,54408.34488360001
2023-11-06,17:35:22.000,310,11081299,-795,0,1699292121,12946.393218349993,116.3549836500024,54408.31693512
2023-11-06,17:35:23.000,310,11081314,-795,0,1699292122,12946.312382629992,116.23514843999874,54408.24706392
2023-11-06,17:35:24.000,310,11081292,-795,0,1699292123,12946.292173699992,116.12236236000172,54408.17719272001
2023-11-06,17:35:25.000,310,11081305,-795,0,1699292124,12946.366273109998,115.9954780199987,54408.21212832
2023-11-06,17:35:26.000,310,11081354,-795,0,1699292125,12946.359536800002,115.8967902000004,54408.33789648
2023-11-06,17:35:27.000,310,11081312,-795,0,1699292126,12946.440372519988,115.81924977000017,54408.37283208001
2023-11-06,17:35:28.000,310,11081356,-795,0,1699292127,12946.460581449988,115.75580759999866,54408.33789648
2023-11-06,17:35:29.000,310,11081341,-795,0,1699292128,12946.467317759998,115.70646369000315,54408.27501240001
2023-11-06,17:35:30.000,310,11081293,-795,0,1699292129,12946.534680859993,115.60072673999821,54408.35885784
2023-11-06,17:35:31.000,310,11081299,-795,0,1699292130,12946.440372519988,115.52318630999798,54408.233089680005
2023-11-06,17:35:32.000,310,11081346,-795,0,1699292131,12946.406690969998,115.41744936000032,54408.21911544
2023-11-06,17:35:33.000,310,11081353,-795,0,1699292132,12946.312382629992,115.29761415000394,54408.20514120001
2023-11-06,17:35:34.000,310,11081353,-795,0,1699292133,12946.251755839992,115.12138589999813,54408.20514120001
2023-11-06,17:35:35.000,310,11081347,-795,0,1699292134,12946.231546909992,114.93810852000024,54408.281999520004
2023-11-06,17:35:36.000,310,11081322,-795,0,1699292135,12946.157447500002,114.74073288000363,54408.22610256001
2023-11-06,17:35:37.000,310,11081369,-795,0,1699292136,12946.150711189992,114.53630811000039,54408.14225712
2023-11-06,17:35:38.000,310,11081355,-795,0,1699292137,12946.137238570002,114.31778507999843,54408.10732152001
2023-11-06,17:35:39.000,310,11081320,-795,0,1699292138,12946.130502259992,114.17680248000397,54407.86975944001
2023-11-06,17:35:40.000,310,11081259,-795,0,1699292139,12946.218074290002,114.0428690100016,54407.84181096001
2023-11-06,17:35:41.000,310,11081323,-795,0,1699292140,12946.393218349993,113.83844423999835,54407.86277232
2023-11-06,17:35:42.000,310,11081344,-795,0,1699292141,12946.500999309988,113.6833633799979,54407.69508144
2023-11-06,17:35:43.000,310,11081321,-795,0,1699292142,12946.649198129999,113.5846755599996,54407.70206856001
2023-11-06,17:35:44.000,310,11081312,-715,0,1699292143,12946.89170529,113.46484035000321,54407.72302992001
2023-11-06,17:35:45.000,310,11081304,-795,0,1699292144,12947.11400352,113.38729992000299,54407.6461716
2023-11-06,17:35:46.000,310,11081359,-795,0,1699292145,12947.302620199996,113.3027103600034,54407.5763004
2023-11-06,17:35:47.000,310,11081362,-795,0,1699292146,12947.565336289998,113.2392681900019,54407.36668680001
2023-11-06,17:35:48.000,310,11081320,-795,0,1699292147,12947.780898209989,113.07008907000272,54407.36668680001
2023-11-06,17:35:49.000,310,11081303,-795,0,1699292148,12948.17160419,112.99959777000186,54407.37367392
2023-11-06,17:35:50.000,310,11081354,-795,0,1699292149,12948.501683379996,112.93615560000035,54407.35271256
2023-11-06,17:35:51.000,310,11081300,-795,0,1699292150,12948.811553639993,112.88681169000483,54407.394635280005
2023-11-06,17:35:52.000,310,11081313,-795,0,1699292151,12949.107951279999,112.8445169100014,54407.21297016
2023-11-06,17:35:53.000,310,11081302,-795,0,1699292152,12949.40434891999,112.83041865000268,54407.12213760001
2023-11-06,17:35:54.000,310,11081314,-795,0,1699292153,12949.741164419996,112.76697648000118,54406.87060128
2023-11-06,17:35:55.000,310,11081325,-795,0,1699292154,12950.003880509998,112.83746778000204,54406.8775884
2023-11-06,17:35:56.000,310,11081346,-795,0,1699292155,12950.313750769994,112.75287822000246,54407.02431792
2023-11-06,17:35:57.000,310,11081327,-795,0,1699292156,12950.58320316999,112.71058343999903,54406.87060128
2023-11-06,17:35:58.000,310,11081346,-795,0,1699292157,12950.76508353999,112.72468169999775,54406.842652800005
2023-11-06,17:35:59.000,310,11081330,-795,0,1699292158,12950.913282360001,112.73877996000374,54406.940472480004
2023-11-06,17:36:00.000,310,11081343,-795,0,1699292159,12951.081690109997,112.66123953000351,54406.95444672001
2023-11-06,17:36:01.000,310,11081329,-795,0,1699292160,12951.263570479998,112.61189562000072,54406.940472480004
2023-11-06,17:36:02.000,310,11081289,-795,0,1699292161,12951.371351439993,112.56255170999793,54406.87060128
2023-11-06,17:36:03.000,310,11081328,-795,0,1699292162,12951.351142509993,112.52025693000178,54406.77976872
2023-11-06,17:36:04.000,310,11081330,-795,0,1699292163,12951.519550259989,112.49206041000434,54406.74483312001
2023-11-06,17:36:05.000,310,11081293,-795,0,1699292164,12951.654276459994,112.47796214999835,54406.772781600004
2023-11-06,17:36:06.000,310,11081339,-795,0,1699292165,12951.72163955999,112.46386388999963,54406.76579448001
2023-11-06,17:36:07.000,310,11081303,-795,0,1699292166,12951.78900266,112.44976563000091,54406.75182024
2023-11-06,17:36:08.000,310,11081317,-795,0,1699292167,12951.84962945,112.41451998000412,54406.78675584001
2023-11-06,17:36:09.000,310,11081320,-795,0,1699292168,12951.9506741,112.44271650000155,54406.83566568001
2023-11-06,17:36:10.000,310,11081339,-795,0,1699292169,12952.018037199996,112.4356673700022,54406.84963992
2023-11-06,17:36:11.000,310,11081325,-795,0,1699292170,12952.058455059996,112.44976563000091,54406.81470432001
2023-11-06,17:36:12.000,310,11081284,-795,0,1699292171,12952.071927680001,112.44271650000155,54406.85662704
2023-11-06,17:36:13.000,310,11081260,-795,0,1699292172,12952.071927680001,112.40042171999812,54406.737845999996
2023-11-06,17:36:14.000,310,11081312,-795,0,1699292173,12952.220126499997,112.39337258999876,54406.85662704
2023-11-06,17:36:15.000,310,11081304,-795,0,1699292174,12952.462633659998,112.35107781000261,54406.95444672001
2023-11-06,17:36:16.000,310,11081342,-795,0,1699292175,12952.691668199994,112.35107781000261,54406.97540808
2023-11-06,17:36:17.000,310,11081280,-795,0,1699292176,12952.96112059999,112.36517607000133,54406.97540808
2023-11-06,17:36:18.000,310,11081278,-795,0,1699292177,12953.19015514,112.42156911000347,54406.87060128
2023-11-06,17:36:19.000,310,11081255,-795,0,1699292178,12953.466343849992,112.4850112799977,54406.93348536001
2023-11-06,17:36:20.000,310,11081347,-795,0,1699292179,12953.675169460003,112.57664997000393,54406.95444672001
2023-11-06,17:36:21.000,310,11081316,-795,0,1699292180,12953.883995069998,112.62599387999944,54407.0173308
2023-11-06,17:36:22.000,310,11081302,-795,0,1699292181,12954.05913912999,112.7458290900031,54406.905536879996
2023-11-06,17:36:23.000,310,11081371,-795,0,1699292182,12954.22081056999,112.8092712600046,54407.03130504001
2023-11-06,17:36:24.000,310,11081335,-795,0,1699292183,12954.42963618,112.85861517000012,54407.25489288
2023-11-06,17:36:25.000,310,11081300,-795,0,1699292184,12954.537417139996,112.96435211999778,54407.24790576001
2023-11-06,17:36:26.000,310,11081236,-795,0,1699292185,12954.584571309992,113.02074515999993,54407.26886712001
2023-11-06,17:36:27.000,310,11081295,-795,0,1699292186,12954.678879649997,113.07008907000272,54407.178034560005
2023-11-06,17:36:28.000,310,11081250,-795,0,1699292187,12954.712561200002,113.09828559000016,54407.1920088
2023-11-06,17:36:29.000,310,11081322,-795,0,1699292188,12954.820342159997,113.15467863000231,54407.37367392
2023-11-06,17:36:30.000,310,11081350,-795,0,1699292189,12954.779924299997,113.27451383999869,54407.464506480006
2023-11-06,17:36:31.000,310,11081263,-795,0,1699292190,12954.752979060002,113.35205426999892,54407.562326160005
2023-11-06,17:36:32.000,310,11081323,-795,0,1699292191,12954.692352270002,113.44369295999786,54407.611236000004
2023-11-06,17:36:33.000,310,11081306,-795,0,1699292192,12954.577834999996,113.54238078000344,54407.56931328
2023-11-06,17:36:34.000,310,11081266,-795,0,1699292193,12954.496999279996,113.6481177300011,54407.70206856001
2023-11-06,17:36:35.000,310,11081322,-795,0,1699292194,12954.36900939,113.75385467999877,54407.67412008001
2023-11-06,17:36:36.000,310,11081304,-795,0,1699292195,12954.193865329995,113.831395109999,54407.79290112001
2023-11-06,17:36:37.000,310,11081315,-795,0,1699292196,12954.08608437,113.91598466999858,54407.75796552
2023-11-06,17:36:38.000,310,11081297,-795,0,1699292197,12953.897467689989,114.03581988000224,54407.799888240006
2023-11-06,17:36:39.000,310,11081334,-795,0,1699292198,12953.735796249988,114.19090074000269,54408.04443744
2023-11-06,17:36:40.000,310,11081311,-795,0,1699292199,12953.553915880002,114.32483420999779,54408.12129576
2023-11-06,17:36:41.000,310,11081313,-795,0,1699292200,12953.338353959996,114.43057116000273,54408.1702056
2023-11-06,17:36:42.000,310,11081341,-795,0,1699292201,12953.04869263,114.56450462999783,54408.184179840006
2023-11-06,17:36:43.000,310,11081331,-795,0,1699292202,12952.698404509989,114.70548722999956,54408.19116696
2023-11-06,17:36:44.000,310,11081319,-795,0,1699292203,12952.341380079997,114.80417504999787,54408.20514120001
2023-11-06,17:36:45.000,310,11081319,-795,0,1699292204,12952.071927680001,114.8464698300013,54408.24706392
2023-11-06,17:36:46.000,310,11081328,-795,0,1699292205,12951.815947899995,114.93810852000024,54408.498600240004
2023-11-06,17:36:47.000,310,11081326,-795,0,1699292206,12951.586913359999,114.97335417000431,54408.59641992
2023-11-06,17:36:48.000,310,11081300,-795,0,1699292207,12951.310724649993,115.01564895000047,54408.64532976
2023-11-06,17:36:49.000,310,11081292,-795,0,1699292208,12951.122107969997,115.06499286000326,54408.72917520001
2023-11-06,17:36:50.000,310,11081260,-795,0,1699292209,12950.852655570001,115.14253329000348,54408.64532976
2023-11-06,17:36:51.000,310,11081360,-795,0,1699292210,12950.657302579995,115.22007372000371,54408.806033520006
2023-11-06,17:36:52.000,310,11081297,-795,0,1699292211,12950.46194958999,115.27646675999858,54408.903853200005
2023-11-06,17:36:53.000,310,11081322,-795,0,1699292212,12950.212706119994,115.33285980000073,54408.82000776
2023-11-06,17:36:54.000,310,11081308,-795,0,1699292213,12950.030825749993,115.41040023000096,54408.98769864
2023-11-06,17:36:55.000,310,11081248,-795,0,1699292214,12949.902835859997,115.5513828300027,54409.09250544001
2023-11-06,17:36:56.000,310,11081267,-795,0,1699292215,12949.599701909996,115.66416890999972,54409.0785312
2023-11-06,17:36:57.000,310,11081283,-795,0,1699292216,12949.518866189996,115.82629889999953,54409.29513192
2023-11-06,17:36:58.000,310,11081320,-795,0,1699292217,12949.215732239994,115.98842888999934,54409.239234960005
2023-11-06,17:36:59.000,310,11081284,-795,0,1699292218,12949.006906629998,116.16465713999787,54409.309106160006
2023-11-06,17:37:00.000,310,11081290,-795,0,1699292219,12948.764399469997,116.33383626000432,54409.42090008
2023-11-06,17:37:01.000,310,11081314,-795,0,1699292220,12948.528628619992,116.47481885999878,54409.44186144
2023-11-06,17:37:02.000,310,11081301,-795,0,1699292221,12948.178340499995,116.6651453700033,54409.46980992001
2023-11-06,17:37:03.000,310,11081345,-795,0,1699292222,12947.94256964999,116.77088232000096,54409.56064248
2023-11-06,17:37:04.000,310,11081329,-795,0,1699292223,12947.720271419988,116.96825796000485,54409.73532048001
2023-11-06,17:37:05.000,310,11081292,-795,0,1699292224,12947.423873779997,117.20087924999825,54409.7772432
2023-11-06,17:37:06.000,310,11081334,-795,0,1699292225,12947.05337673,117.36300923999806,54409.76326896001
2023-11-06,17:37:07.000,310,11081274,-795,0,1699292226,12946.70308860999,117.6026796599981,54409.73532048001
2023-11-06,17:37:08.000,310,11081336,-795,0,1699292227,12946.366273109998,117.70841661000304,54409.79820456
2023-11-06,17:37:09.000,310,11081355,-795,0,1699292228,12946.137238570002,117.82825181999942,54409.88205000001
2023-11-06,17:37:10.000,310,11081304,-795,0,1699292229,12945.78695044999,117.99038180999923,54409.92397272
2023-11-06,17:37:11.000,310,11081342,-795,0,1699292230,12945.557915909994,118.08202049999818,54410.02179240001
2023-11-06,17:37:12.000,310,11081319,-795,0,1699292231,12945.241309339988,118.16661005999777,54410.04275376
2023-11-06,17:37:13.000,310,11081308,-795,0,1699292232,12944.985329559997,118.25824875000399,54410.077689360005
2023-11-06,17:37:14.000,310,11081361,-795,0,1699292233,12944.763031329996,118.32874005000485,54410.11961208001
2023-11-06,17:37:15.000,310,11081320,-795,0,1699292234,12944.500315239995,118.34988744000293,54410.147560560006
2023-11-06,17:37:16.000,310,11081320,-795,0,1699292235,12944.217390219994,118.41332961000444,54410.147560560006
2023-11-06,17:37:17.000,310,11081313,-795,0,1699292236,12943.867102099997,118.48382090999803,54410.08467648
2023-11-06,17:37:18.000,310,11081321,-795,0,1699292237,12943.584177079996,118.51201743000274,54410.11262496
2023-11-06,17:37:19.000,310,11081339,-795,0,1699292238,12943.42924194999,118.52611569000146,54410.23839312001
2023-11-06,17:37:20.000,310,11081283,-795,0,1699292239,12943.139580619994,118.54726307999954,54410.28031584
2023-11-06,17:37:21.000,310,11081279,-795,0,1699292240,12942.883600839989,118.63185263999912,54410.3012772
2023-11-06,17:37:22.000,310,11081288,-795,0,1699292241,12942.600675820002,118.56136133999826,54410.21743176001
2023-11-06,17:37:23.000,310,11081315,-795,0,1699292242,12942.351432349991,118.52611569000146,54410.11262496
2023-11-06,17:37:24.000,310,11081303,-795,0,1699292243,12942.13587043,118.44857526000123,54410.0916636
2023-11-06,17:37:25.000,310,11081292,-795,0,1699292244,12941.852945409999,118.4062804799978,54409.97288256001
2023-11-06,17:37:26.000,310,11081317,-795,0,1699292245,12941.758637069994,118.42742787000316,54410.196470400006
2023-11-06,17:37:27.000,310,11081296,-795,0,1699292246,12941.630647179998,118.39218221999909,54410.21044464
2023-11-06,17:37:28.000,310,11081320,-795,0,1699292247,12941.428557879997,118.32874005000485,54410.126599200004
2023-11-06,17:37:29.000,310,11081351,-795,0,1699292248,12941.253413819992,118.23005222999927,54410.028779520006
2023-11-06,17:37:30.000,310,11081222,-795,0,1699292249,12941.09847869,118.1595609299984,54410.08467648
2023-11-06,17:37:31.000,310,11081353,-795,0,1699292250,12940.95701618,118.11021702000289,54410.03576664
2023-11-06,17:37:32.000,310,11081302,-795,0,1699292251,12940.79534474,118.03267659000267,54410.04974088001
2023-11-06,17:37:33.000,310,11081333,-795,0,1699292252,12940.680827469994,117.95513616000244,54409.88205000001
2023-11-06,17:37:34.000,310,11081345,-795,0,1699292253,12940.573046509999,117.85644834000414,54409.86807576
2023-11-06,17:37:35.000,310,11081335,-795,0,1699292254,12940.579782819994,117.73661313000048,54410.007818160004
2023-11-06,17:37:36.000,310,11081298,-795,0,1699292255,12940.498947099994,117.64497444000153,54410.007818160004
2023-11-06,17:37:37.000,310,11081310,-795,0,1699292256,12940.559573889994,117.58153227000003,54410.00083104001
2023-11-06,17:37:38.000,310,11081373,-795,0,1699292257,12940.546101269989,117.53218836000451,54409.79820456
2023-11-06,17:37:39.000,310,11081327,-795,0,1699292258,12940.620200679994,117.49694271000044,54409.88205000001
2023-11-06,17:37:40.000,310,11081339,-795,0,1699292259,12940.70777270999,117.53218836000451,54409.83314016001
2023-11-06,17:37:41.000,310,11081363,-795,0,1699292260,12940.69430009,117.54628662000323,54409.74929472
2023-11-06,17:37:42.000,310,11081331,-795,0,1699292261,12940.640409609994,117.53923749000387,54409.59557808001
2023-11-06,17:37:43.000,310,11081323,-795,0,1699292262,12940.68756377999,117.54628662000323,54409.693397760006
2023-11-06,17:37:44.000,310,11081358,-795,0,1699292263,12940.822289979995,117.57448314000067,54409.742307600005
2023-11-06,17:37:45.000,310,11081296,-795,0,1699292264,12940.87618046,117.58153227000003,54409.71435912001
2023-11-06,17:37:46.000,310,11081299,-795,0,1699292265,12940.903125699995,117.56038488000195,54409.63051368
2023-11-06,17:37:47.000,310,11081312,-795,0,1699292266,12940.86944414999,117.53923749000387,54409.4628228
2023-11-06,17:37:48.000,310,11081314,-795,0,1699292267,12940.862707839995,117.51809009999852,54409.51173264
2023-11-06,17:37:49.000,310,11081286,-795,0,1699292268,12941.01090665999,117.39825489000214,54409.51173264
2023-11-06,17:37:50.000,310,11081292,-795,0,1699292269,12941.044588209996,117.30661620000319,54409.55365536
2023-11-06,17:37:51.000,310,11081338,-795,0,1699292270,12941.145632859996,117.20087924999825,54409.574616720005
2023-11-06,17:37:52.000,310,11081344,-795,0,1699292271,12941.212995959992,117.07399491000251,54409.476797040006
2023-11-06,17:37:53.000,310,11081332,-795,0,1699292272,12941.307304299997,116.9118649200027,54409.39993872001
2023-11-06,17:37:54.000,310,11081297,-795,0,1699292273,12941.354458469992,116.72858754000481,54409.532694
2023-11-06,17:37:55.000,310,11081283,-795,0,1699292274,12941.401612640002,116.52416277000157,54409.41391296
2023-11-06,17:37:56.000,310,11081350,-795,0,1699292275,12941.495920979993,116.3549836500024,54409.3929516
2023-11-06,17:37:57.000,310,11081287,-795,0,1699292276,12941.509393599998,116.09416584000428,54409.21128648001
2023-11-06,17:37:58.000,310,11081292,-795,0,1699292277,12941.610438249998,115.8615445500036,54409.18333800001
2023-11-06,17:37:59.000,310,11081352,-795,0,1699292278,12941.751900759999,115.6148250000042,54409.190325120006
2023-11-06,17:38:00.000,310,11081327,-795,0,1699292279,12941.812527549999,115.39630197000224,54409.28115768001
2023-11-06,17:38:01.000,310,11081327,-795,0,1699292280,12941.873154339999,115.17777894000028,54409.190325120006
2023-11-06,17:38:02.000,310,11081285,-795,0,1699292281,12941.9135722,114.93810852000024,54409.1484024
2023-11-06,17:38:03.000,310,11081314,-795,0,1699292282,12941.93378113,114.71958548999828,54408.91084032
2023-11-06,17:38:04.000,310,11081292,-795,0,1699292283,12942.001144229995,114.48696420000488,54408.88987896
2023-11-06,17:38:05.000,310,11081350,-795,0,1699292284,12942.1156615,114.21909726000013,54408.91084032
2023-11-06,17:38:06.000,310,11081296,-795,0,1699292285,12942.17628829,114.0428690100016,54408.87590472001
2023-11-06,17:38:07.000,310,11081325,-795,0,1699292286,12942.311014489991,113.831395109999,54408.72917520001
2023-11-06,17:38:08.000,310,11081326,-795,0,1699292287,12942.439004380001,113.70451077000325,54408.736162320005
2023-11-06,17:38:09.000,310,11081319,-795,0,1699292288,12942.634357369992,113.6481177300011,54408.71520096
2023-11-06,17:38:10.000,310,11081326,-795,0,1699292289,12942.721929400002,113.57057730000088,54408.61039416001
2023-11-06,17:38:11.000,310,11081310,-795,0,1699292290,12942.903809769989,113.47893861000193,54408.498600240004
2023-11-06,17:38:12.000,310,11081310,-755,0,1699292291,12943.011590729999,113.44369295999786,54408.44270328001
2023-11-06,17:38:13.000,310,11081320,-795,0,1699292292,12943.139580619994,113.44369295999786,54408.22610256001
2023-11-06,17:38:14.000,310,11081317,-795,0,1699292293,12943.23388896,113.53533165000408,54408.184179840006
2023-11-06,17:38:15.000,310,11081334,-795,0,1699292294,12943.40903301999,113.60582294999767,54408.281999520004
2023-11-06,17:38:16.000,310,11081334,-795,0,1699292295,12943.44945087999,113.72565816000133,54408.28898664
2023-11-06,17:38:17.000,310,11081307,-795,0,1699292296,12943.530286599991,113.87368989000242,54408.39379344001
2023-11-06,17:38:18.000,310,11081272,-795,0,1699292297,12943.530286599991,114.02172162000352,54408.302960880006
2023-11-06,17:38:19.000,310,11081347,-795,0,1699292298,12943.678485420001,114.19794987000205,54408.35885784
2023-11-06,17:38:20.000,310,11081374,-795,0,1699292299,12943.712166969992,114.42352203000337,54408.38680632
2023-11-06,17:38:21.000,310,11081305,-795,0,1699292300,12943.631331249991,114.62089766999998,54408.309948
2023-11-06,17:38:22.000,310,11081317,-795,0,1699292301,12943.543759219996,114.83237157000258,54408.281999520004
2023-11-06,17:38:23.000,310,11081328,-795,0,1699292302,12943.402296709995,115.12138589999813,54408.26802528
2023-11-06,17:38:24.000,310,11081319,-795,0,1699292303,12943.200207409995,115.38220371000352,54408.34488360001
2023-11-06,17:38:25.000,310,11081315,-795,0,1699292304,12942.937491319994,115.650070650001,54408.34488360001
2023-11-06,17:38:26.000,310,11081329,-795,0,1699292305,12942.607412129997,115.88974107000104,54408.302960880006
2023-11-06,17:38:27.000,310,11081301,-795,0,1699292306,12942.223442459996,116.12236236000172,54408.14225712
2023-11-06,17:38:28.000,310,11081277,-795,0,1699292307,12941.879890649994,116.4184258200039,54408.184179840006
2023-11-06,17:38:29.000,310,11081322,-795,0,1699292308,12941.596965629993,116.67924363000202,54408.184179840006
2023-11-06,17:38:30.000,310,11081341,-795,0,1699292309,12941.361194780002,117.02465099999972,54408.17719272001
2023-11-06,17:38:31.000,310,11081300,-795,0,1699292310,12941.165841789996,117.33481272000063,54408.14924424
2023-11-06,17:38:32.000,310,11081272,-795,0,1699292311,12940.99069772999,117.63087618000282,54408.10732152001
2023-11-06,17:38:33.000,310,11081297,-795,0,1699292312,12940.862707839995,117.85644834000414,54408.05841168001
2023-11-06,17:38:34.000,310,11081294,-795,0,1699292313,12940.79534474,118.09611876000417,54408.1003344
2023-11-06,17:38:35.000,310,11081326,-795,0,1699292314,12940.78860842999,118.33578918000421,54408.065398800005
2023-11-06,17:38:36.000,310,11081340,-795,0,1699292315,12940.76839949999,118.5190665600021,54408.016488960006
2023-11-06,17:38:37.000,310,11081291,-795,0,1699292316,12940.78860842999,118.59660699000233,54407.89072080001
2023-11-06,17:38:38.000,310,11081329,-795,0,1699292317,12940.8357626,118.72349132999807,54407.84181096001
2023-11-06,17:38:39.000,310,11081300,-795,0,1699292318,12941.01764297,118.77988437000022,54407.995527600004
2023-11-06,17:38:40.000,310,11081318,-795,0,1699292319,12941.071533449991,118.74463872000342,54407.98155336
2023-11-06,17:38:41.000,310,11081299,-795,0,1699292320,12941.159105480001,118.79398262999894,54407.9256564
2023-11-06,17:38:42.000,310,11081330,-795,0,1699292321,12941.132160239991,118.75873698000214,54407.90469504
2023-11-06,17:38:43.000,310,11081304,-795,0,1699292322,12941.145632859996,118.70939306999935,54407.730017040005
2023-11-06,17:38:44.000,310,11081300,-795,0,1699292323,12941.111951309991,118.7305404600047,54407.785914
2023-11-06,17:38:45.000,310,11081301,-795,0,1699292324,12941.091742379991,118.75873698000214,54407.73700416
2023-11-06,17:38:46.000,310,11081287,-795,0,1699292325,12941.064797139996,118.79398262999894,54407.81386248
2023-11-06,17:38:47.000,310,11081312,-795,0,1699292326,12941.024379279996,118.81513002000429,54407.785914
2023-11-06,17:38:48.000,310,11081339,-795,0,1699292327,12940.963752489995,118.85037567000109,54407.7160428
2023-11-06,17:38:49.000,310,11081266,-795,0,1699292328,12940.93007093999,118.89971958000388,54407.80687536
2023-11-06,17:38:50.000,310,11081267,-795,0,1699292329,12940.822289979995,118.89267045000452,54407.82084960001
2023-11-06,17:38:51.000,310,11081311,-795,0,1699292330,12940.70777270999,118.90676871000323,54407.69508144
2023-11-06,17:38:52.000,310,11081315,-795,0,1699292331,12940.559573889994,118.87857218999852,54407.79290112001
2023-11-06,17:38:53.000,310,11081326,-795,0,1699292332,12940.411375069998,118.8644739299998,54407.67412008001
2023-11-06,17:38:54.000,310,11081313,-795,0,1699292333,12940.263176250002,118.88562131999788,54407.632197360006
2023-11-06,17:38:55.000,310,11081354,-795,0,1699292334,12940.168867909997,118.84332654000173,54407.778926880004
2023-11-06,17:38:56.000,310,11081313,-795,0,1699292335,12940.047614329997,118.84332654000173,54407.84181096001
2023-11-06,17:38:57.000,310,11081362,-795,0,1699292336,12940.013932779992,118.77988437000022,54407.86975944001
2023-11-06,17:38:58.000,310,11081281,-795,0,1699292337,12939.784898239996,118.70234393999999,54407.55533904001
2023-11-06,17:38:59.000,310,11081291,-795,0,1699292338,12939.73774407,118.7305404600047,54407.74399128
2023-11-06,17:39:00.000,310,11081329,-795,0,1699292339,12939.623226799995,118.7305404600047,54407.8557852
2023-11-06,17:39:01.000,310,11081301,-795,0,1699292340,12939.522182149994,118.71644219999871,54407.8557852
2023-11-06,17:39:02.000,310,11081319,-795,0,1699292341,12939.360510709994,118.71644219999871,54407.83482384
2023-11-06,17:39:03.000,310,11081373,-795,0,1699292342,12939.272938679998,118.71644219999871,54407.86277232
2023-11-06,17:39:04.000,310,11081287,-795,0,1699292343,12939.165157719988,118.63890176999848,54407.9256564
2023-11-06,17:39:05.000,310,11081330,-795,0,1699292344,12939.091058309998,118.57545960000425,54407.90469504
2023-11-06,17:39:06.000,310,11081297,-795,0,1699292345,12938.976541039992,118.49791917000402,54407.90469504
2023-11-06,17:39:07.000,310,11081309,-795,0,1699292346,12938.740770190001,118.44857526000123,54407.81386248
2023-11-06,17:39:08.000,310,11081279,-795,0,1699292347,12938.59930768,118.31464178999886,54407.90469504
2023-11-06,17:39:09.000,310,11081298,-795,0,1699292348,12938.39721838,118.23005222999927,54407.81386248
2023-11-06,17:39:10.000,310,11081309,-795,0,1699292349,12938.25575587,118.15251179999905,54407.93963064001
2023-11-06,17:39:11.000,310,11081324,-795,0,1699292350,12938.147974909989,118.03972572000202,54407.995527600004
2023-11-06,17:39:12.000,310,11081310,-795,0,1699292351,12938.087348119989,117.89169399000093,54407.967579120006
2023-11-06,17:39:13.000,310,11081344,-795,0,1699292352,12937.993039779998,117.7154657400024,54407.87674656
2023-11-06,17:39:14.000,310,11081252,-795,0,1699292353,12937.952621919998,117.49694271000044,54407.96059200001
2023-11-06,17:39:15.000,310,11081335,-795,0,1699292354,12937.824632030002,117.39825489000214,54407.86277232
2023-11-06,17:39:16.000,310,11081299,-795,0,1699292355,12937.838104649993,117.29251794000447,54407.96059200001
2023-11-06,17:39:17.000,310,11081304,-795,0,1699292356,12937.737059999992,117.27841967999848,54407.83482384
2023-11-06,17:39:18.000,310,11081372,-795,0,1699292357,12937.750532619997,117.19383011999889,54407.81386248
2023-11-06,17:39:19.000,310,11081317,-795,0,1699292358,12937.743796310002,117.1585844700021,54407.897707920005
2023-11-06,17:39:20.000,310,11081332,-795,0,1699292359,12937.750532619997,117.08809317000123,54407.96059200001
2023-11-06,17:39:21.000,310,11081328,-795,0,1699292360,12937.716851069992,117.03170012999908,54407.91866928001
2023-11-06,17:39:22.000,310,11081252,-795,0,1699292361,12937.703378450002,116.95415969999885,54407.87674656
2023-11-06,17:39:23.000,310,11081332,-795,0,1699292362,12937.703378450002,116.89071753000462,54407.75796552
2023-11-06,17:39:24.000,310,11081303,-795,0,1699292363,12937.790950479997,116.77088232000096,54407.75097840001
2023-11-06,17:39:25.000,310,11081316,-795,0,1699292364,12937.811159409997,116.63694884999859,54407.81386248
2023-11-06,17:39:26.000,310,11081303,-795,0,1699292365,12937.804423100002,116.51711364000221,54407.827836720004
2023-11-06,17:39:27.000,310,11081327,-795,0,1699292366,12937.723587380002,116.36203278000175,54407.83482384
2023-11-06,17:39:28.000,310,11081374,-795,0,1699292367,12937.703378450002,116.23514843999874,54407.67412008001
2023-11-06,17:39:29.000,310,11081296,-795,0,1699292368,12937.790950479997,116.15760800999851,54407.91866928001
2023-11-06,17:39:30.000,310,11081284,-795,0,1699292369,12937.730323689997,116.04482193000149,54407.87674656
2023-11-06,17:39:31.000,310,11081304,-795,0,1699292370,12937.716851069992,116.0095762800047,54407.848798080006
2023-11-06,17:39:32.000,310,11081340,-795,0,1699292371,12937.784214170002,115.97433063000062,54407.897707920005
2023-11-06,17:39:33.000,310,11081272,-795,0,1699292372,12937.689905829997,115.95318324000255,54407.799888240006
2023-11-06,17:39:34.000,310,11081327,-795,0,1699292373,12937.669696899997,115.9954780199987,54407.81386248
2023-11-06,17:39:35.000,310,11081343,-795,0,1699292374,12937.737059999992,115.96728150000126,54408.00950184001
2023-11-06,17:39:36.000,310,11081314,-795,0,1699292375,12937.723587380002,115.96728150000126,54408.05142456
2023-11-06,17:39:37.000,310,11081312,-795,0,1699292376,12937.622542730001,115.9954780199987,54407.90469504
2023-11-06,17:39:38.000,310,11081278,-795,0,1699292377,12937.561915940001,116.04482193000149,54407.93264352
2023-11-06,17:39:39.000,310,11081304,-795,0,1699292378,12937.48108022,116.12236236000172,54407.89072080001
2023-11-06,17:39:40.000,310,11081310,-795,0,1699292379,12937.427189739996,116.19285366000258,54407.946617760004
2023-11-06,17:39:41.000,310,11081318,-795,0,1699292380,12937.433926049991,116.27744322000217,54408.0304632
2023-11-06,17:39:42.000,310,11081293,-795,0,1699292381,12937.366562949996,116.29859061000025,54408.02347608
2023-11-06,17:39:43.000,310,11081353,-795,0,1699292382,12937.326145089995,116.32678712999768,54408.10732152001
2023-11-06,17:39:44.000,310,11081309,-795,0,1699292383,12937.346354019995,116.34793452000304,54408.21212832
2023-11-06,17:39:45.000,310,11081316,-795,0,1699292384,12937.37329925999,116.31268886999896,54408.19815408
2023-11-06,17:39:46.000,310,11081281,-795,0,1699292385,12937.33288139999,116.28449235000153,54408.12828288001
2023-11-06,17:39:47.000,310,11081312,-795,0,1699292386,12937.25204567999,116.34793452000304,54408.05142456
2023-11-06,17:39:48.000,310,11081269,-795,0,1699292387,12937.285727229995,116.37613104000047,54408.10732152001
2023-11-06,17:39:49.000,310,11081318,-795,0,1699292388,12937.23857306,116.39022929999919,54408.114308640004
2023-11-06,17:39:50.000,310,11081332,-795,0,1699292389,12937.27899092,116.4536714700007,54408.309948
2023-11-06,17:39:51.000,310,11081325,-795,0,1699292390,12937.285727229995,116.57350668000436,54408.42174192001
2023-11-06,17:39:52.000,310,11081298,-795,0,1699292391,12937.23183674999,116.7003910200001,54408.37283208001
2023-11-06,17:39:53.000,310,11081327,-795,0,1699292392,12937.15100102999,116.80612796999776,54408.38680632
2023-11-06,17:39:54.000,310,11081231,-795,0,1699292393,12937.07690162,116.91891405000206,54408.498600240004
2023-11-06,17:39:55.000,310,11081261,-795,0,1699292394,12936.96912065999,116.96825796000485,54408.498600240004
2023-11-06,17:39:56.000,310,11081328,-795,0,1699292395,12936.861339699994,117.05284752000443,54408.519561600006
2023-11-06,17:39:57.000,310,11081273,-755,0,1699292396,12936.854603389998,117.10219142999995,54408.568471440005
2023-11-06,17:39:58.000,310,11081312,-795,0,1699292397,12936.780503979993,117.13743708000402,54408.45667752
2023-11-06,17:39:59.000,310,11081320,-795,0,1699292398,12936.652514089998,117.17268273000082,54408.4147548
2023-11-06,17:40:00.000,310,11081314,-795,0,1699292399,12936.753558739998,117.2220266400036,54408.568471440005
2023-11-06,17:40:01.000,310,11081394,-795,0,1699292400,12936.719877189993,117.21497751000425,54408.61039416001
2023-11-06,17:40:02.000,310,11081271,-795,0,1699292401,12936.679459329993,117.20087924999825,54408.5544972
2023-11-06,17:40:03.000,310,11081326,-795,0,1699292402,12936.645777780002,117.15153534000274,54408.47763888
2023-11-06,17:40:04.000,310,11081212,-795,0,1699292403,12936.612096229997,117.11628968999867,54408.40776768
2023-11-06,17:40:05.000,310,11081298,-795,0,1699292404,12936.652514089998,117.11628968999867,54408.484626
2023-11-06,17:40:06.000,310,11081311,-795,0,1699292405,12936.591887299997,117.11628968999867,54408.51257448001
2023-11-06,17:40:07.000,310,11081302,-795,0,1699292406,12936.544733130002,117.08104404000187,54408.46366464001
2023-11-06,17:40:08.000,310,11081301,-795,0,1699292407,12936.504315270002,117.07399491000251,54408.42872904
2023-11-06,17:40:09.000,310,11081306,-795,0,1699292408,12936.457161099992,117.10219142999995,54408.498600240004
2023-11-06,17:40:10.000,310,11081226,-795,0,1699292409,12936.376325379992,117.08809317000123,54408.46366464001
2023-11-06,17:40:11.000,310,11081282,-795,0,1699292410,12936.308962279996,117.13038795000466,54408.39379344001
2023-11-06,17:40:12.000,310,11081329,-795,0,1699292411,12936.22139025,117.17268273000082,54408.31693512
2023-11-06,17:40:13.000,310,11081304,-795,0,1699292412,12936.255071799991,117.14448621000338,54408.27501240001
2023-11-06,17:40:14.000,310,11081317,-795,0,1699292413,12936.24159918,117.15153534000274,54408.19116696
2023-11-06,17:40:15.000,310,11081300,-795,0,1699292414,12936.315698589991,117.12333881999803,54408.37283208001
2023-11-06,17:40:16.000,310,11081326,-795,0,1699292415,12936.342643830001,117.13743708000402,54408.400780560005
2023-11-06,17:40:17.000,310,11081307,-795,0,1699292416,12936.308962279996,117.24317403000168,54408.38680632
2023-11-06,17:40:18.000,310,11081231,-795,0,1699292417,12936.248335489996,117.32071446000191,54408.19116696
2023-11-06,17:40:19.000,310,11081253,-795,0,1699292418,12936.275280729991,117.41940228000021,54408.25405104001
2023-11-06,17:40:20.000,310,11081342,-795,0,1699292419,12936.288753349996,117.51104096999916,54408.302960880006
2023-11-06,17:40:21.000,310,11081363,-795,0,1699292420,12936.282017040001,117.57448314000067,54408.24706392
2023-11-06,17:40:22.000,310,11081329,-795,0,1699292421,12936.288753349996,117.63792531000217,54408.302960880006
2023-11-06,17:40:23.000,310,11081317,-795,0,1699292422,12936.315698589991,117.68022008999833,54408.351870720006
2023-11-06,17:40:24.000,310,11081309,-795,0,1699292423,12936.302225970001,117.69431835000432,54408.44270328001
2023-11-06,17:40:25.000,310,11081372,-795,0,1699292424,12936.335907519991,117.72251487000176,54408.46366464001
2023-11-06,17:40:26.000,310,11081310,-795,0,1699292425,12936.275280729991,117.82120269000006,54408.34488360001
2023-11-06,17:40:27.000,310,11081292,-795,0,1699292426,12936.19444500999,117.91989050999837,54408.1702056
2023-11-06,17:40:28.000,310,11081328,-795,0,1699292427,12936.16076346,118.0608731100001,54408.26802528
2023-11-06,17:40:29.000,310,11081305,-795,0,1699292428,12936.106872979995,118.08906963000481,54408.302960880006
2023-11-06,17:40:30.000,310,11081298,-795,0,1699292429,12935.99235570999,118.21595397000056,54408.35885784
2023-11-06,17:40:31.000,310,11081311,-795,0,1699292430,12935.904783679995,118.24415048999799,54408.3798192
2023-11-06,17:40:32.000,310,11081291,-795,0,1699292431,12935.74984854999,118.3075926599995,54408.37283208001
2023-11-06,17:40:33.000,310,11081329,-795,0,1699292432,12935.615122349998,118.39923134999844,54408.309948
2023-11-06,17:40:34.000,310,11081326,-795,0,1699292433,12935.520814009993,118.51201743000274,54408.302960880006
2023-11-06,17:40:35.000,310,11081301,-795,0,1699292434,12935.426505670002,118.52611569000146,54408.330909360004
2023-11-06,17:40:36.000,310,11081300,-795,0,1699292435,12935.251361609997,118.54021395000018,54408.34488360001
2023-11-06,17:40:37.000,310,11081272,-795,0,1699292436,12935.116635409991,118.53316482000082,54408.20514120001
2023-11-06,17:40:38.000,310,11081321,-795,0,1699292437,12934.97517289999,118.49791917000402,54408.1702056
2023-11-06,17:40:39.000,310,11081308,-795,0,1699292438,12934.948227659996,118.42742787000316,54408.17719272001
2023-11-06,17:40:40.000,310,11081342,-795,0,1699292439,12934.96170028,118.39923134999844,54408.27501240001
2023-11-06,17:40:41.000,310,11081311,-795,0,1699292440,12934.95496396999,118.34988744000293,54408.26103816
2023-11-06,17:40:42.000,310,11081303,-795,0,1699292441,12934.91454610999,118.2723470100027,54408.233089680005
2023-11-06,17:40:43.000,310,11081352,-795,0,1699292442,12934.92128242,118.22300309999991,54408.07238592
2023-11-06,17:40:44.000,310,11081283,-795,0,1699292443,12934.93475503999,118.1595609299984,54408.1003344
2023-11-06,17:40:45.000,310,11081345,-795,0,1699292444,12935.049272309996,117.99038180999923,54408.05841168001
2023-11-06,17:40:46.000,310,11081325,-795,0,1699292445,12935.157053269992,117.92693963999773,54408.07937304
2023-11-06,17:40:47.000,310,11081327,-795,0,1699292446,12935.305252090002,117.82120269000006,54408.00950184001
2023-11-06,17:40:48.000,310,11081386,-795,0,1699292447,12935.433241979998,117.70841661000304,54408.016488960006
2023-11-06,17:40:49.000,310,11081307,-795,0,1699292448,12935.621858659993,117.53923749000387,54408.065398800005
2023-11-06,17:40:50.000,310,11081293,-795,0,1699292449,12935.756584859999,117.39120576000278,54407.995527600004
2023-11-06,17:40:51.000,310,11081326,-795,0,1699292450,12935.9182563,117.21497751000425,54407.967579120006
2023-11-06,17:40:52.000,310,11081323,-795,0,1699292451,12935.965410469995,117.05284752000443,54407.995527600004
2023-11-06,17:40:53.000,310,11081312,-795,0,1699292452,12936.11360928999,116.89776666000398,54407.897707920005
2023-11-06,17:40:54.000,310,11081311,-795,0,1699292453,12936.207917629996,116.77793145000032,54407.91866928001
2023-11-06,17:40:55.000,310,11081308,-795,0,1699292454,12936.463897410002,116.68629276000138,54408.065398800005
2023-11-06,17:40:56.000,310,11081319,-795,0,1699292455,12936.652514089998,116.62285058999987,54408.14225712
2023-11-06,17:40:57.000,310,11081320,-795,0,1699292456,12936.807449219988,116.53121190000093,54408.14225712
2023-11-06,17:40:58.000,310,11081308,-795,0,1699292457,12936.962384349994,116.42547495000326,54408.1003344
2023-11-06,17:40:59.000,310,11081289,-795,0,1699292458,12937.1981552,116.28449235000153,54408.09334728
2023-11-06,17:41:00.000,310,11081320,-795,0,1699292459,12937.366562949996,116.15055887999915,54408.10732152001
2023-11-06,17:41:01.000,310,11081344,-795,0,1699292460,12937.689905829997,116.05892019000021,54408.31693512
2023-11-06,17:41:02.000,310,11081345,-795,0,1699292461,12937.858313579993,115.98137975999998,54408.29597376001
2023-11-06,17:41:03.000,310,11081308,-795,0,1699292462,12938.040193949993,115.86859368000296,54408.35885784
2023-11-06,17:41:04.000,310,11081291,-795,0,1699292463,12938.168183839989,115.90383932999976,54408.449690400004
2023-11-06,17:41:05.000,310,11081361,-795,0,1699292464,12938.37700945,115.95318324000255,54408.54052296001
2023-11-06,17:41:06.000,310,11081288,-795,0,1699292465,12938.43763624,115.9954780199987,54408.519561600006
2023-11-06,17:41:07.000,310,11081319,-795,0,1699292466,12938.61951661,116.05187106000085,54408.47763888
2023-11-06,17:41:08.000,310,11081291,-795,0,1699292467,12938.693616019991,116.10121497000364,54408.43571616
2023-11-06,17:41:09.000,310,11081298,-795,0,1699292468,12938.727297569996,116.12236236000172,54408.484626
2023-11-06,17:41:10.000,310,11081323,-795,0,1699292469,12938.835078529992,116.12941149000108,54408.64532976
2023-11-06,17:41:11.000,310,11081306,-795,0,1699292470,12938.922650560002,116.10121497000364,54408.71520096
2023-11-06,17:41:12.000,310,11081329,-795,0,1699292471,12939.010222589997,116.05892019000021,54408.77109792
2023-11-06,17:41:13.000,310,11081309,-795,0,1699292472,12939.151685099998,115.98137975999998,54408.79205928
2023-11-06,17:41:14.000,310,11081337,-795,0,1699292473,12939.272938679998,115.93203585000447,54408.91782744
2023-11-06,17:41:15.000,310,11081308,-795,0,1699292474,12939.347038089989,115.8615445500036,54408.91084032
2023-11-06,17:41:16.000,310,11081333,-795,0,1699292475,12939.347038089989,115.88974107000104,54408.87590472001
2023-11-06,17:41:17.000,310,11081284,-795,0,1699292476,12939.400928569994,115.84744629000488,54408.84795624001
2023-11-06,17:41:18.000,310,11081310,-795,0,1699292477,12939.360510709994,115.84039715999825,54408.92481456001
2023-11-06,17:41:19.000,310,11081298,-795,0,1699292478,12939.414401189999,115.85449542000424,54409.09949256
2023-11-06,17:41:20.000,310,11081314,-795,0,1699292479,12939.394192259999,115.88269194000168,54409.10647968
2023-11-06,17:41:21.000,310,11081327,-795,0,1699292480,12939.326829159989,115.85449542000424,54409.05756984
2023-11-06,17:41:22.000,310,11081318,-795,0,1699292481,12939.219048199993,115.88974107000104,54409.169363760004
2023-11-06,17:41:23.000,310,11081305,-795,0,1699292482,12939.084322000002,115.88974107000104,54409.04359560001
2023-11-06,17:41:24.000,310,11081327,-795,0,1699292483,12938.976541039992,115.88974107000104,54409.09949256
2023-11-06,17:41:25.000,310,11081313,-795,0,1699292484,12938.922650560002,115.8615445500036,54409.10647968
2023-11-06,17:41:26.000,310,11081291,-795,0,1699292485,12938.841814840001,115.82629889999953,54409.190325120006
2023-11-06,17:41:27.000,310,11081298,-795,0,1699292486,12938.740770190001,115.79105325000273,54409.12744104
2023-11-06,17:41:28.000,310,11081333,-795,0,1699292487,12938.720561260001,115.77695499000401,54409.13442816001
2023-11-06,17:41:29.000,310,11081306,-795,0,1699292488,12938.814869599992,115.78400412000337,54409.21128648001
2023-11-06,17:41:30.000,310,11081237,-795,0,1699292489,12938.787924359996,115.80515151000145,54409.12744104
2023-11-06,17:41:31.000,310,11081319,-795,0,1699292490,12938.841814840001,115.88974107000104,54409.03660848
2023-11-06,17:41:32.000,310,11081309,-795,0,1699292491,12938.727297569996,116.07301844999893,54409.03660848
2023-11-06,17:41:33.000,310,11081310,-795,0,1699292492,12938.504999339995,116.09416584000428,54408.95975016
2023-11-06,17:41:34.000,310,11081293,-795,0,1699292493,12938.424163619995,116.08711670999764,54409.09949256
2023-11-06,17:41:35.000,310,11081288,-795,0,1699292494,12938.49826303,116.08711670999764,54409.29513192
2023-11-06,17:41:36.000,310,11081309,-795,0,1699292495,12938.55215350999,116.04482193000149,54409.41391296
2023-11-06,17:41:37.000,310,11081333,-795,0,1699292496,12938.65993447,116.108264100003,54409.3929516
2023-11-06,17:41:38.000,310,11081297,-795,0,1699292497,12938.57236243999,116.13646062000043,54409.337054640004
2023-11-06,17:41:39.000,310,11081224,-795,0,1699292498,12938.61278029999,116.15055887999915,54409.42090008
2023-11-06,17:41:40.000,310,11081284,-795,0,1699292499,12938.61951661,116.18580453000322,54409.49775840001
2023-11-06,17:41:41.000,310,11081299,-795,0,1699292500,12938.720561260001,116.13646062000043,54409.51173264
2023-11-06,17:41:42.000,310,11081317,-795,0,1699292501,12938.686879709996,116.1435097499998,54409.53968112
2023-11-06,17:41:43.000,310,11081329,-795,0,1699292502,12938.794660669992,116.06596931999957,54409.60955232
2023-11-06,17:41:44.000,310,11081288,-795,0,1699292503,12938.888969009997,116.02367454000341,54409.81916592
2023-11-06,17:41:45.000,310,11081335,-795,0,1699292504,12938.942859490002,115.94613411000319,54409.840127280004
2023-11-06,17:41:46.000,310,11081265,-795,0,1699292505,12939.003486280002,115.93908498000383,54409.791217440004
2023-11-06,17:41:47.000,310,11081296,-795,0,1699292506,12939.118003549993,115.93203585000447,54409.672436400004
2023-11-06,17:41:48.000,310,11081225,-755,0,1699292507,12939.178630339993,115.86859368000296,54409.707372
2023-11-06,17:41:49.000,310,11081277,-795,0,1699292508,12939.373983329999,115.82629889999953,54409.76326896001
2023-11-06,17:41:50.000,310,11081363,-795,0,1699292509,12939.481764289994,115.79810238000209,54409.88903712
2023-11-06,17:41:51.000,310,11081310,-795,0,1699292510,12939.62996310999,115.7487584699993,54409.94493408
2023-11-06,17:41:52.000,310,11081335,-795,0,1699292511,12939.65690835,115.7135128200025,54409.958908320004
2023-11-06,17:41:53.000,310,11081330,-795,0,1699292512,12939.757953,115.66416890999972,54409.93794696
2023-11-06,17:41:54.000,310,11081318,-795,0,1699292513,12939.805107169996,115.58662847999949,54410.02179240001
2023-11-06,17:41:55.000,310,11081299,-795,0,1699292514,12939.77142561999,115.44564587999776,54410.07070224001
2023-11-06,17:41:56.000,310,11081315,-795,0,1699292515,12939.69058989999,115.36105631999817,54410.04974088001
2023-11-06,17:41:57.000,310,11081302,-795,0,1699292516,12939.67711728,115.23417198000243,54410.056728
2023-11-06,17:41:58.000,310,11081281,-795,0,1699292517,12939.56933631999,115.19892632999836,54410.11262496
2023-11-06,17:41:59.000,310,11081335,-795,0,1699292518,12939.59628156,115.12843503000477,54410.23839312001
2023-11-06,17:42:00.000,310,11081277,-795,0,1699292519,12939.48850059999,115.02974720999919,54410.28730296001
2023-11-06,17:42:01.000,310,11081297,-795,0,1699292520,12939.360510709994,114.98040330000367,54410.08467648
2023-11-06,17:42:02.000,310,11081325,-795,0,1699292521,12939.266202369989,114.9099120000028,54410.25935448
2023-11-06,17:42:03.000,310,11081281,-795,0,1699292522,12939.225784509988,114.7971259199985,54410.1615348
2023-11-06,17:42:04.000,310,11081234,-795,0,1699292523,12939.124739860003,114.74073288000363,54410.14057344001
2023-11-06,17:42:05.000,310,11081265,-795,0,1699292524,12939.077585689993,114.64909419000469,54410.15454768
2023-11-06,17:42:06.000,310,11081287,-795,0,1699292525,12939.104530930003,114.52220985000167,54410.37813552
2023-11-06,17:42:07.000,310,11081371,-795,0,1699292526,12939.064113070002,114.36712899000122,54410.364161280006
2023-11-06,17:42:08.000,310,11081285,-795,0,1699292527,12939.050640449997,114.289588560001,54410.38512264001
2023-11-06,17:42:09.000,310,11081318,-795,0,1699292528,12939.104530930003,114.18385161000333,54410.413071120005
2023-11-06,17:42:10.000,310,11081279,-795,0,1699292529,12938.976541039992,114.12040944000182,54410.27332872
2023-11-06,17:42:11.000,310,11081322,-795,0,1699292530,12938.936123179992,114.01467249000416,54410.21743176001
2023-11-06,17:42:12.000,310,11081334,-795,0,1699292531,12938.909177939997,113.97237771000073,54410.21743176001
2023-11-06,17:42:13.000,310,11081255,-795,0,1699292532,12938.882232700002,113.88778815000114,54410.245380240005
2023-11-06,17:42:14.000,310,11081332,-795,0,1699292533,12938.969804729997,113.8595916300037,54410.45499384001
2023-11-06,17:42:15.000,310,11081328,-795,0,1699292534,12938.969804729997,113.75385467999877,54410.45499384001
2023-11-06,17:42:16.000,310,11081255,-795,0,1699292535,12938.915914249992,113.6833633799979,54410.4410196
2023-11-06,17:42:17.000,310,11081298,-795,0,1699292536,12938.942859490002,113.65516686000046,54410.39210976
2023-11-06,17:42:18.000,310,11081317,-795,0,1699292537,12938.956332109992,113.65516686000046,54410.4410196
2023-11-06,17:42:19.000,310,11081303,-795,0,1699292538,12939.023695210002,113.60582294999767,54410.44800672
2023-11-06,17:42:20.000,310,11081332,-795,0,1699292539,12939.030431519997,113.52123338999809,54410.47595520001
2023-11-06,17:42:21.000,310,11081296,-795,0,1699292540,12939.131476169998,113.48598774000129,54410.510890800004
2023-11-06,17:42:22.000,310,11081305,-795,0,1699292541,12939.171894029998,113.42959469999914,54410.45499384001
2023-11-06,17:42:23.000,310,11081332,-795,0,1699292542,12939.333565469999,113.39434905000235,54410.531852160006
2023-11-06,17:42:24.000,310,11081334,-795,0,1699292543,12939.501973219994,113.38729992000299,54410.699543040006
2023-11-06,17:42:25.000,310,11081279,-795,0,1699292544,12939.52891845999,113.40844731000107,54410.70653016
2023-11-06,17:42:26.000,310,11081294,-795,0,1699292545,12939.61649049,113.47188948000257,54410.650633200006
2023-11-06,17:42:27.000,310,11081348,-795,0,1699292546,12939.65690835,113.50008600000001,54410.63665896
2023-11-06,17:42:28.000,310,11081328,-795,0,1699292547,12939.71753514,113.48598774000129,54410.60871048
2023-11-06,17:42:29.000,310,11081316,-795,0,1699292548,12939.81857979,113.4507420900045,54410.64364608001
2023-11-06,17:42:30.000,310,11081288,-795,0,1699292549,12939.912888129991,113.38729992000299,54410.62268472001
2023-11-06,17:42:31.000,310,11081281,-795,0,1699292550,12940.162131600002,113.26746470999933,54410.83928544001
2023-11-06,17:42:32.000,310,11081310,-795,0,1699292551,12940.330539349998,113.15467863000231,54410.88819528001
2023-11-06,17:42:33.000,310,11081287,-795,0,1699292552,12940.445056619988,113.01369603000057,54410.83928544001
2023-11-06,17:42:34.000,310,11081261,-795,0,1699292553,12940.653882229999,112.89386082000419,54410.965053600004
2023-11-06,17:42:35.000,310,11081294,-795,0,1699292554,12940.69430009,112.92910647000099,54410.99300208
2023-11-06,17:42:36.000,310,11081333,-795,0,1699292555,12940.78860842999,112.92205734000163,54411.06287328
2023-11-06,17:42:37.000,310,11081300,-795,0,1699292556,12940.903125699995,112.9432047299997,54410.87422104
2023-11-06,17:42:38.000,310,11081328,-795,0,1699292557,12941.11868762,112.91500821000227,54411.132744480004
2023-11-06,17:42:39.000,310,11081304,-795,0,1699292558,12941.246677509997,112.83746778000204,54411.279474
2023-11-06,17:42:40.000,310,11081258,-795,0,1699292559,12941.327513229997,112.7810747399999,54411.28646112
2023-11-06,17:42:41.000,310,11081332,-795,0,1699292560,12941.462239430002,112.72468169999775,54411.349345200004
2023-11-06,17:42:42.000,310,11081277,-795,0,1699292561,12941.543075150003,112.68943605000095,54411.36331944001
2023-11-06,17:42:43.000,310,11081289,-795,0,1699292562,12941.543075150003,112.67533779000223,54411.29344824001
2023-11-06,17:42:44.000,310,11081312,-795,0,1699292563,12941.644119799988,112.66828866000287,54411.41222928001
2023-11-06,17:42:45.000,310,11081355,-795,0,1699292564,12941.711482899998,112.6330430099988,54411.50306184
2023-11-06,17:42:46.000,310,11081301,-795,0,1699292565,12941.758637069994,112.55550257999857,54411.517036080004
2023-11-06,17:42:47.000,310,11081300,-795,0,1699292566,12941.792318619999,112.44976563000091,54411.468126240004
2023-11-06,17:42:48.000,310,11081280,-795,0,1699292567,12941.879890649994,112.33697955000389,54411.55197168
2023-11-06,17:42:49.000,310,11081363,-795,0,1699292568,12941.98767160999,112.28058651000174,54411.635817120005
2023-11-06,17:42:50.000,310,11081290,-795,0,1699292569,12942.1156615,112.17484956000408,54411.586907280005
2023-11-06,17:42:51.000,310,11081322,-795,0,1699292570,12942.27733294,112.09026000000449,54411.55197168
2023-11-06,17:42:52.000,310,11081311,-795,0,1699292571,12942.486158549997,112.02681783000298,54411.61485576
2023-11-06,17:42:53.000,310,11081306,-795,0,1699292572,12942.593939509992,112.0056704400049,54411.47511336
2023-11-06,17:42:54.000,310,11081312,-795,0,1699292573,12942.796028809993,111.91403174999868,54411.5938944
2023-11-06,17:42:55.000,310,11081304,-795,0,1699292574,12943.004854419989,111.80124567000166,54411.74062392
2023-11-06,17:42:56.000,310,11081309,-795,0,1699292575,12943.16652585999,111.695508720004,54411.83145648
2023-11-06,17:42:57.000,310,11081313,-795,0,1699292576,12943.30798836999,111.5474769900029,54411.74761104001
2023-11-06,17:42:58.000,310,11081374,-795,0,1699292577,12943.563968149996,111.4487891700046,54411.76158528
2023-11-06,17:42:59.000,310,11081284,-795,0,1699292578,12943.766057449997,111.39239613000245,54411.803508000005
2023-11-06,17:43:00.000,310,11081288,-795,0,1699292579,12943.887311029997,111.31485570000223,54411.88036632
2023-11-06,17:43:01.000,310,11081319,-795,0,1699292580,12944.008564609998,111.25141353000072,54411.86639208001
2023-11-06,17:43:02.000,310,11081292,-795,0,1699292581,12943.934465199993,111.19502048999857,54411.5240232
2023-11-06,17:43:03.000,310,11081301,-795,0,1699292582,12944.015300919993,111.19502048999857,54411.7685724
2023-11-06,17:43:04.000,310,11081308,-795,0,1699292583,12944.123081879989,111.1245291899977,54412.020108720004
2023-11-06,17:43:05.000,310,11081330,-795,0,1699292584,12944.156763429994,111.09633267000027,54412.041070080006
2023-11-06,17:43:06.000,310,11081278,-795,0,1699292585,12944.183708669989,111.06813615000283,54412.08299280001
2023-11-06,17:43:07.000,310,11081281,-795,0,1699292586,12944.102872949989,110.97649746000388,54411.99914736
2023-11-06,17:43:08.000,310,11081299,-795,0,1699292587,12944.143290809989,110.79322007999872,54412.03408296001
2023-11-06,17:43:09.000,310,11081330,-795,0,1699292588,12944.170236049998,110.51830401000188,54412.08299280001
2023-11-06,17:43:10.000,310,11081271,-795,0,1699292589,12944.197181289994,110.1869949000029,54412.12491552
2023-11-06,17:43:11.000,310,11081321,-795,0,1699292590,12944.36558903999,109.81339101000049,54412.1179284
2023-11-06,17:43:12.000,310,11081286,-795,0,1699292591,12944.56767833999,109.51027841999894,54412.089979920005
2023-11-06,17:43:13.000,310,11081318,-795,0,1699292592,12944.830394429991,109.29175539000425,54412.10395416
2023-11-06,17:43:14.000,310,11081277,-795,0,1699292593,12945.214364099993,109.16487105000124,54412.138889760005
2023-11-06,17:43:15.000,310,11081291,-795,0,1699292594,12945.497289119994,109.12257626999781,54412.16683824
2023-11-06,17:43:16.000,310,11081321,-795,0,1699292595,12945.86778616999,109.11552713999845,54412.26465792
2023-11-06,17:43:17.000,310,11081288,-795,0,1699292596,12946.143974879997,109.12962540000444,54412.13190264001
2023-11-06,17:43:18.000,310,11081343,-795,0,1699292597,12946.433636209993,109.18601843999932,54412.22972232001
2023-11-06,17:43:19.000,310,11081273,-795,0,1699292598,12946.716561229994,109.20716583000467,54412.355490480004
2023-11-06,17:43:20.000,310,11081343,-795,0,1699292599,12946.92538683999,109.08733062000101,54412.39042608
2023-11-06,17:43:21.000,310,11081337,-795,0,1699292600,12947.08705827999,108.94634801999928,54412.425361680005
2023-11-06,17:43:22.000,310,11081279,-795,0,1699292601,12947.309356509992,108.67143195000244,54412.48824576001
2023-11-06,17:43:23.000,310,11081296,-795,0,1699292602,12947.376719610002,108.38946674999897,54412.44632304001
2023-11-06,17:43:24.000,310,11081256,-795,0,1699292603,12947.612490459993,108.05110851000063,54412.53715560001
2023-11-06,17:43:25.000,310,11081337,-795,0,1699292604,12947.814579759994,107.73389766000037,54412.57907832
2023-11-06,17:43:26.000,310,11081297,-795,0,1699292605,12947.92236071999,107.52242375999776,54412.711833600006
2023-11-06,17:43:27.000,310,11081270,-795,0,1699292606,12948.016669059994,107.48012898000161,54412.676898
2023-11-06,17:43:28.000,310,11081319,-795,0,1699292607,12948.016669059994,107.57176767000055,54412.78170480001
2023-11-06,17:43:29.000,310,11081313,-795,0,1699292608,12948.00993275,107.7620941799978,54412.93542144
2023-11-06,17:43:30.000,310,11081294,-795,0,1699292609,12947.814579759994,107.91717503999826,54412.9563828
2023-11-06,17:43:31.000,310,11081290,-795,0,1699292610,12947.619226770003,107.95946982000169,54413.01227976
2023-11-06,17:43:32.000,310,11081319,-795,0,1699292611,12947.457555330002,107.80438896000123,54413.026254000004
2023-11-06,17:43:33.000,310,11081287,-795,0,1699292612,12947.235257100001,107.4166868100001,54412.99830552001
2023-11-06,17:43:34.000,310,11081313,-795,0,1699292613,12947.15442138,106.87390379999852,54412.977344160005
2023-11-06,17:43:35.000,310,11081309,-795,0,1699292614,12947.13421245,106.14784340999904,54413.145035040005
2023-11-06,17:43:36.000,310,11081327,-795,0,1699292615,12947.241993409996,105.40063563000149,54413.145035040005
2023-11-06,17:43:37.000,310,11081305,-795,0,1699292616,12947.444082709997,104.68867350000073,54413.12407368
2023-11-06,17:43:38.000,310,11081274,-795,0,1699292617,12947.753952969993,104.13884135999979,54413.08215096
2023-11-06,17:43:39.000,310,11081280,-795,0,1699292618,12948.15139526,103.84277790000488,54413.047215360006
2023-11-06,17:43:40.000,310,11081267,-795,0,1699292619,12948.643145889997,103.77933573000337,54413.03324112
2023-11-06,17:43:41.000,310,11081322,-795,0,1699292620,12949.20225961999,103.88507268000103,54413.193944880004
2023-11-06,17:43:42.000,310,11081294,-795,0,1699292621,12949.579492979996,104.11064484000235,54413.200932
2023-11-06,17:43:43.000,310,11081303,-795,0,1699292622,12949.923044789997,104.40670830000454,54413.34766152
2023-11-06,17:43:44.000,310,11081371,-795,0,1699292623,12950.226178739998,104.73096828000416,54413.64112056001
2023-11-06,17:43:45.000,310,11081341,-795,0,1699292624,12950.374377559994,105.06227739000315,54413.77387584
2023-11-06,17:43:46.000,310,11081311,-795,0,1699292625,12950.313750769994,105.35834084999806,54413.85772128001
2023-11-06,17:43:47.000,310,11081353,-795,0,1699292626,12950.152079329993,105.60506040000473,54413.82977280001
2023-11-06,17:43:48.000,310,11081259,-795,0,1699292627,12950.017353130002,105.74604299999919,54413.91361824
2023-11-06,17:43:49.000,310,11081316,-795,0,1699292628,12949.768109659992,105.63325692000217,54414.08130912
2023-11-06,17:43:50.000,310,11081265,-795,0,1699292629,12949.41108523,105.28784955000447,54414.07432200001
2023-11-06,17:43:51.000,310,11081340,-795,0,1699292630,12949.087742349999,104.82260697000311,54414.08829624
2023-11-06,17:43:52.000,310,11081328,-795,0,1699292631,12948.798081020002,104.33621700000367,54414.053360640006
2023-11-06,17:43:53.000,310,11081306,-795,0,1699292632,12948.622936959997,103.97671136999998,54414.06034776
2023-11-06,17:43:54.000,310,11081271,-795,0,1699292633,12948.683563749997,103.75818833999801,54414.1092576
2023-11-06,17:43:55.000,310,11081271,-795,0,1699292634,12948.838498880003,103.71589356000186,54414.032399280004
2023-11-06,17:43:56.000,310,11081285,-795,0,1699292635,12949.215732239994,103.81458138000016,54414.08130912
2023-11-06,17:43:57.000,310,11081303,-795,0,1699292636,12949.653592390001,104.07539918999828,54413.94855384
2023-11-06,17:43:58.000,310,11081311,-795,0,1699292637,12950.165551949998,104.42080656000326,54414.02541216001
2023-11-06,17:43:59.000,310,11081299,-795,0,1699292638,12950.785292469991,104.82965610000247,54414.31188408001
2023-11-06,17:44:00.000,310,11081275,-795,0,1699292639,12951.364615129998,105.24555477000104,54414.367781040004
2023-11-06,17:44:01.000,310,11081315,-795,0,1699292640,12951.937201479996,105.62620779000281,54414.45162648
2023-11-06,17:44:02.000,310,11081276,-795,0,1699292641,12952.449161039993,105.92932038000436,54414.556433280006
2023-11-06,17:44:03.000,310,11081314,-795,0,1699292642,12952.792712849994,106.11259776000225,54414.437652240005
2023-11-06,17:44:04.000,310,11081271,-795,0,1699292643,12953.075637869995,106.19013819000247,54414.7380984
2023-11-06,17:44:05.000,310,11081319,-795,0,1699292644,12953.398980749997,106.07735210999817,54415.09444152
2023-11-06,17:44:06.000,310,11081322,-795,0,1699292645,12953.412453370001,105.84473082000477,54415.276106640005
2023-11-06,17:44:07.000,310,11081329,-795,0,1699292646,12953.345090269991,105.56981475000066,54415.443797520005
2023-11-06,17:44:08.000,310,11081286,-795,0,1699292647,12953.156473589996,105.29489868000383,54415.62546264
2023-11-06,17:44:09.000,310,11081284,-795,0,1699292648,12953.00153845999,105.0693265200025,54415.83507624
2023-11-06,17:44:10.000,310,11081227,-795,0,1699292649,12952.792712849994,104.95654043999821,54415.97481864
2023-11-06,17:44:11.000,310,11081315,-795,0,1699292650,12952.536733069988,104.98473696000292,54416.10757392001
2023-11-06,17:44:12.000,310,11081283,-795,0,1699292651,12952.240335429997,105.1045721699993,54416.29622616
2023-11-06,17:44:13.000,310,11081295,-795,0,1699292652,12952.01130089,105.16096521000145,54416.35911024
2023-11-06,17:44:14.000,310,11081294,-795,0,1699292653,12951.775530039995,105.26670215999911,54416.547762480004
2023-11-06,17:44:15.000,310,11081275,-795,0,1699292654,12951.654276459994,105.14686695000273,54416.785324560005
2023-11-06,17:44:16.000,310,11081283,-795,0,1699292655,12951.445450849998,104.94949130999885,54416.97397680001
2023-11-06,17:44:17.000,310,11081314,-795,0,1699292656,12951.277043100003,104.6111330700005,54417.09974496
2023-11-06,17:44:18.000,310,11081290,-795,0,1699292657,12951.054744870002,104.24457831000473,54416.98795104
2023-11-06,17:44:19.000,310,11081269,-795,0,1699292658,12951.041272249997,103.82867963999888,54417.08577072
2023-11-06,17:44:20.000,310,11081275,-795,0,1699292659,12951.074953800002,103.40573184000095,54417.120706320005
2023-11-06,17:44:21.000,310,11081273,-795,0,1699292660,12951.162525829997,102.91229274000216,54417.183590399996
2023-11-06,17:44:22.000,310,11081318,-795,0,1699292661,12951.283779409998,102.37655885999993,54417.21153888001
2023-11-06,17:44:23.000,310,11081289,-795,0,1699292662,12951.526286569999,101.81967758999963,54417.24647448
2023-11-06,17:44:24.000,310,11081325,-795,0,1699292663,12951.7485848,101.2980419700034,54417.37922976001
2023-11-06,17:44:25.000,310,11081321,-795,0,1699292664,12952.058455059996,100.98788025000249,54417.504997920005
2023-11-06,17:44:26.000,310,11081293,-795,0,1699292665,12952.240335429997,100.8046028700046,54417.574869120006
2023-11-06,17:44:27.000,310,11081296,-795,0,1699292666,12952.442424729998,100.8046028700046,54417.48403656
2023-11-06,17:44:28.000,310,11081304,-795,0,1699292667,12952.583887239998,100.88214330000483,54417.59583048001
2023-11-06,17:44:29.000,310,11081296,-795,0,1699292668,12952.725349749999,101.09361720000015,54417.742560000006
2023-11-06,17:44:30.000,310,11081340,-795,0,1699292669,12952.745558679999,101.3614841400049,54417.88230240001
2023-11-06,17:44:31.000,310,11081278,-755,0,1699292670,12952.711877129994,101.60115455999767,54417.98012208001
2023-11-06,17:44:32.000,310,11081277,-795,0,1699292671,12952.597359859989,101.81967758999963,54418.056980400004
2023-11-06,17:44:33.000,310,11081306,-795,0,1699292672,12952.563678309998,101.88311976000114,54418.1617872
2023-11-06,17:44:34.000,310,11081264,-795,0,1699292673,12952.550205689993,101.8549232400037,54418.35742656
2023-11-06,17:44:35.000,310,11081259,-795,0,1699292674,12952.536733069988,101.68574412000453,54418.45524624001
2023-11-06,17:44:36.000,310,11081319,-795,0,1699292675,12952.489578899993,101.44607370000449,54418.67184696001
2023-11-06,17:44:37.000,310,11081262,-795,0,1699292676,12952.388534249993,101.19935414999782,54418.61595
2023-11-06,17:44:38.000,310,11081253,-795,0,1699292677,12952.179708639997,100.96673286000441,54418.78364088
2023-11-06,17:44:39.000,310,11081282,-795,0,1699292678,12951.9506741,100.72706244000437,54418.93735752001
2023-11-06,17:44:40.000,310,11081319,-795,0,1699292679,12951.62733122,100.48739202000434,54419.02819008
2023-11-06,17:44:41.000,310,11081289,-795,0,1699292680,12951.277043100003,100.19132856000215,54419.2098552
2023-11-06,17:44:42.000,310,11081282,-795,0,1699292681,12950.778556159996,99.83182292999845,54419.27273928001
2023-11-06,17:44:43.000,310,11081326,-795,0,1699292682,12950.239651359989,99.46526817000267,54419.23780368
2023-11-06,17:44:44.000,310,11081301,-795,0,1699292683,12949.768109659992,99.06346776000282,54419.26575216
2023-11-06,17:44:45.000,310,11081259,-795,0,1699292684,12949.46497570999,98.72510952000448,54419.37055896001
2023-11-06,17:44:46.000,310,11081294,-795,0,1699292685,12949.148369139999,98.38675127999886,54419.468378640006
2023-11-06,17:44:47.000,310,11081309,-795,0,1699292686,12948.926070909998,98.09773695000331,54419.48235288
2023-11-06,17:44:48.000,310,11081319,-795,0,1699292687,12948.777872090002,97.89331218000007,54419.468378640006
2023-11-06,17:44:49.000,310,11081289,-795,0,1699292688,12948.562310169997,97.75937870999769,54419.447417280004
2023-11-06,17:44:50.000,310,11081245,-795,0,1699292689,12948.454529210001,97.69593654000346,54419.44043016001
2023-11-06,17:44:51.000,310,11081267,-795,0,1699292690,12948.35348456,97.73823131999961,54419.48235288
2023-11-06,17:44:52.000,310,11081275,-795,0,1699292691,12948.30633038999,97.85101740000391,54419.54523696
2023-11-06,17:44:53.000,310,11081339,-795,0,1699292692,12948.19181312,98.0695404299986,54419.3845332
2023-11-06,17:44:54.000,310,11081301,-795,0,1699292693,12948.117713709995,98.3797021499995,54419.4544044
2023-11-06,17:44:55.000,310,11081306,-795,0,1699292694,12948.05035061,98.65461822000361,54419.5242756
2023-11-06,17:44:56.000,310,11081320,-795,0,1699292695,12947.929097029999,98.99297646000196,54419.65703088001
2023-11-06,17:44:57.000,310,11081299,-795,0,1699292696,12947.740480349989,99.31723644000158,54419.67799224001
2023-11-06,17:44:58.000,310,11081296,-795,0,1699292697,12947.457555330002,99.65559467999992,54419.566198320004
2023-11-06,17:44:59.000,310,11081258,-795,0,1699292698,12947.12747613999,100.05034596000041,54419.54523696
2023-11-06,17:45:00.000,310,11081298,-795,0,1699292699,12946.86476004999,100.45214637000026,54419.58017256001
2023-11-06,17:45:01.000,310,11081262,-795,0,1699292700,12946.487526689998,100.83279939000204,54419.55921120001
2023-11-06,17:45:02.000,310,11081287,-795,0,1699292701,12946.130502259992,101.06542068000272,54419.566198320004
2023-11-06,17:45:03.000,310,11081294,-795,0,1699292702,12945.79368676,101.27689457999804,54419.4544044
2023-11-06,17:45:04.000,310,11081268,-795,0,1699292703,12945.48381649999,101.36853327000426,54419.39152032001
2023-11-06,17:45:05.000,310,11081260,-795,0,1699292704,12945.227836719998,101.46017196000321,54419.41248168001
2023-11-06,17:45:06.000,310,11081256,-795,0,1699292705,12945.039220040002,101.57295804000023,54419.48235288
2023-11-06,17:45:07.000,310,11081300,-795,0,1699292706,12944.877548600001,101.6786949899979,54419.39152032001
2023-11-06,17:45:08.000,310,11081241,-795,0,1699292707,12944.621568819995,101.86197237000306,54419.2098552
2023-11-06,17:45:09.000,310,11081273,-795,0,1699292708,12944.46663368999,102.03115149000223,54419.24479080001
2023-11-06,17:45:10.000,310,11081278,-795,0,1699292709,12944.318434869994,102.24262539000483,54419.32863624
2023-11-06,17:45:11.000,310,11081288,-795,0,1699292710,12944.116345569993,102.39065711999865,54419.37055896001
2023-11-06,17:45:12.000,310,11081263,-795,0,1699292711,12943.806475309997,102.52459059000103,54419.25876504
2023-11-06,17:45:13.000,310,11081289,-795,0,1699292712,12943.46965980999,102.58098363000317,54419.16793248
2023-11-06,17:45:14.000,310,11081217,-795,0,1699292713,12943.179998479995,102.64442580000468,54419.112035520004
2023-11-06,17:45:15.000,310,11081277,-795,0,1699292714,12942.950963939998,102.67967145000148,54419.11902264
2023-11-06,17:45:16.000,310,11081312,-795,0,1699292715,12942.742138330002,102.72901536000427,54419.10504840001
2023-11-06,17:45:17.000,310,11081281,-795,0,1699292716,12942.593939509992,102.72196623000491,54418.95831888001
2023-11-06,17:45:18.000,310,11081328,-795,0,1699292717,12942.445740689996,102.8065557900045,54418.8604992
2023-11-06,17:45:19.000,310,11081278,-795,0,1699292718,12942.418795450001,102.85589970000001,54418.95831888001
2023-11-06,17:45:20.000,310,11081310,-795,0,1699292719,12942.25038769999,102.86999795999873,54418.76267952
2023-11-06,17:45:21.000,310,11081309,-795,0,1699292720,12942.14934304999,102.99688230000174,54418.81158936
2023-11-06,17:45:22.000,310,11081259,-795,0,1699292721,12941.980935299995,103.08852099000069,54418.748705280006
2023-11-06,17:45:23.000,310,11081281,-795,0,1699292722,12941.745164449989,103.12376664000476,54418.55306592001
2023-11-06,17:45:24.000,310,11081277,-795,0,1699292723,12941.583493009988,103.17311055000027,54418.52511744
2023-11-06,17:45:25.000,310,11081278,-675,0,1699292724,12941.421821570002,103.1519631600022,54418.441272000004
2023-11-06,17:45:26.000,310,11081268,-795,0,1699292725,12941.233204889992,103.20130706999771,54418.42729776
2023-11-06,17:45:27.000,310,11081305,-795,0,1699292726,12941.091742379991,103.19425793999835,54418.37838792
2023-11-06,17:45:28.000,310,11081258,-795,0,1699292727,12940.822289979995,103.17311055000027,54418.25261976
2023-11-06,17:45:29.000,310,11081328,-795,0,1699292728,12940.653882229999,103.13081577000412,54418.04999328001
2023-11-06,17:45:30.000,310,11081219,-795,0,1699292729,12940.498947099994,103.0391770799979,54418.03601904
2023-11-06,17:45:31.000,310,11081303,-795,0,1699292730,12940.424847689988,102.91229274000216,54417.889289520004
2023-11-06,17:45:32.000,310,11081286,-795,0,1699292731,12940.330539349998,102.77835926999978,54417.81941832
2023-11-06,17:45:33.000,310,11081290,-795,0,1699292732,12940.303594110002,102.56688537000446,54417.61679184001
2023-11-06,17:45:34.000,310,11081332,-795,0,1699292733,12940.323803040003,102.47524667999824,54417.504997920005
2023-11-06,17:45:35.000,310,11081299,-795,0,1699292734,12940.478738169993,102.40475538000464,54417.5329464
2023-11-06,17:45:36.000,310,11081315,-795,0,1699292735,12940.539364959994,102.41885364000336,54417.386216880004
2023-11-06,17:45:37.000,310,11081287,-795,0,1699292736,12940.721245329994,102.51049233000231,54417.351281279996
2023-11-06,17:45:38.000,310,11081244,-795,0,1699292737,12940.761663189995,102.65147493000404,54417.19057752001
2023-11-06,17:45:39.000,310,11081215,-795,0,1699292738,12940.93680725,102.83475231000193,54417.17660328
2023-11-06,17:45:40.000,310,11081245,-795,0,1699292739,12941.03111558999,103.08147186000133,54417.21153888001
2023-11-06,17:45:41.000,310,11081295,-795,0,1699292740,12941.105214999996,103.30704402000265,54417.03686088
2023-11-06,17:45:42.000,310,11081284,-795,0,1699292741,12941.064797139996,103.56786183000077,54416.96698968
2023-11-06,17:45:43.000,310,11081295,-795,0,1699292742,12941.09847869,103.82163050999952,54416.97397680001
2023-11-06,17:45:44.000,310,11081324,-795,0,1699292743,12941.111951309991,104.06130092999956,54417.02987376
2023-11-06,17:45:45.000,310,11081294,-795,0,1699292744,12941.212995959992,104.24457831000473,54416.9390412
2023-11-06,17:45:46.000,310,11081283,-795,0,1699292745,12941.192787029991,104.37146265000047,54416.91109272
2023-11-06,17:45:47.000,310,11081292,-795,0,1699292746,12941.111951309991,104.42080656000326,54416.680517759996
2023-11-06,17:45:48.000,310,11081278,-795,0,1699292747,12941.138896550001,104.46310133999941,54416.70846624001
2023-11-06,17:45:49.000,310,11081261,-795,0,1699292748,12941.219732270001,104.47015046999877,54416.75737608001
2023-11-06,17:45:50.000,310,11081314,-795,0,1699292749,12941.199523340001,104.44195395000133,54416.736414720006
2023-11-06,17:45:51.000,310,11081274,-795,0,1699292750,12941.219732270001,104.55474002999836,54416.74340184
2023-11-06,17:45:52.000,310,11081288,-795,0,1699292751,12941.239941200001,104.56883829000435,54416.58968520001
2023-11-06,17:45:53.000,310,11081272,-795,0,1699292752,12941.253413819992,104.7239191500048,54416.498852640005
2023-11-06,17:45:54.000,310,11081287,-795,0,1699292753,12941.212995959992,104.88604914000462,54416.42898144
2023-11-06,17:45:55.000,310,11081272,-795,0,1699292754,12941.239941200001,105.13981782000337,54416.233342080006
2023-11-06,17:45:56.000,310,11081252,-795,0,1699292755,12941.192787029991,105.47817606000172,54416.2403292
2023-11-06,17:45:57.000,310,11081335,-795,0,1699292756,12941.01090665999,105.73194474000047,54415.876998960004
2023-11-06,17:45:58.000,310,11081290,-795,0,1699292757,12940.95701618,105.97866428999987,54415.995780000005
2023-11-06,17:45:59.000,310,11081267,-795,0,1699292758,12940.81555367,106.22538383999927,54415.995780000005
2023-11-06,17:46:00.000,310,11081284,-795,0,1699292759,12940.653882229999,106.37341557000036,54416.03770272001
2023-11-06,17:46:01.000,310,11081329,-795,0,1699292760,12940.357484589993,106.55669294999825,54415.93988304001
2023-11-06,17:46:02.000,310,11081253,-795,0,1699292761,12940.061086950001,106.62013511999976,54415.87001184001
2023-11-06,17:46:03.000,310,11081332,-795,0,1699292762,12939.744480379995,106.67652816000191,54415.73725656
2023-11-06,17:46:04.000,310,11081238,-795,0,1699292763,12939.48850059999,106.68357729000127,54415.68135960001
2023-11-06,17:46:05.000,310,11081269,-795,0,1699292764,12939.306620229989,106.60603686000104,54415.69533384
2023-11-06,17:46:06.000,310,11081316,-795,0,1699292765,12939.084322000002,106.52144730000146,54415.63244976001
2023-11-06,17:46:07.000,310,11081273,-795,0,1699292766,12939.043904140002,106.35226818000228,54415.75821792
2023-11-06,17:46:08.000,310,11081262,-795,0,1699292767,12938.855287459992,106.21128558000055,54415.70232096001
2023-11-06,17:46:09.000,310,11081261,-795,0,1699292768,12938.767715429996,106.03505733000202,54415.52764296
2023-11-06,17:46:10.000,310,11081306,-795,0,1699292769,12938.774451739991,105.83063255999878,54415.646424
2023-11-06,17:46:11.000,310,11081299,-795,0,1699292770,12938.760979120001,105.61915866000345,54415.38091344
2023-11-06,17:46:12.000,310,11081313,-795,0,1699292771,12938.855287459992,105.42178301999957,54415.43681040001
2023-11-06,17:46:13.000,310,11081317,-795,0,1699292772,12939.030431519997,105.22440738000296,54415.3320036
2023-11-06,17:46:14.000,310,11081309,-795,0,1699292773,12939.171894029998,105.0693265200025,54415.24117104
2023-11-06,17:46:15.000,310,11081255,-795,0,1699292774,12939.373983329999,105.01293348000036,54415.16431272
2023-11-06,17:46:16.000,310,11081309,-795,0,1699292775,12939.50870952999,104.96358957000484,54415.1922612
2023-11-06,17:46:17.000,310,11081345,-795,0,1699292776,12939.603017869995,104.93539305000013,54415.09444152
2023-11-06,17:46:18.000,310,11081298,-795,0,1699292777,12939.60975417999,104.95654043999821,54414.96867336
2023-11-06,17:46:19.000,310,11081257,-795,0,1699292778,12939.603017869995,104.94949130999885,54414.68220144
2023-11-06,17:46:20.000,310,11081263,-795,0,1699292779,12939.724271449995,104.8578526199999,54414.605343120005
2023-11-06,17:46:21.000,310,11081288,-795,0,1699292780,12939.683853589995,104.7591648000016,54414.486562080005
2023-11-06,17:46:22.000,310,11081298,-795,0,1699292781,12939.67711728,104.69572263000009,54414.46560072
2023-11-06,17:46:23.000,310,11081292,-795,0,1699292782,12939.683853589995,104.54064176999964,54414.41669088
2023-11-06,17:46:24.000,310,11081260,-795,0,1699292783,12939.71079882999,104.33621700000367,54414.41669088
2023-11-06,17:46:25.000,310,11081310,-795,0,1699292784,12939.764689309995,104.11769397000171,54414.32585832
2023-11-06,17:46:26.000,310,11081321,-795,0,1699292785,12939.81857979,103.87097442000231,54414.27694848
2023-11-06,17:46:27.000,310,11081315,-795,0,1699292786,12939.865733959996,103.68769704000442,54414.07432200001
2023-11-06,17:46:28.000,310,11081283,-795,0,1699292787,12940.007196469996,103.43392835999839,54414.12323184001
2023-11-06,17:46:29.000,310,11081284,-795,0,1699292788,12940.242967320002,103.29294576000393,54414.09528336001
2023-11-06,17:46:30.000,310,11081300,-795,0,1699292789,12940.404638759988,103.16606142000091,54414.053360640006
2023-11-06,17:46:31.000,310,11081292,-795,0,1699292790,12940.653882229999,103.08852099000069,54414.053360640006
2023-11-06,17:46:32.000,310,11081340,-795,0,1699292791,12940.81555367,103.02507881999918,54413.94855384
2023-11-06,17:46:33.000,310,11081308,-795,0,1699292792,12941.044588209996,102.98278404000303,54413.87169552
2023-11-06,17:46:34.000,310,11081255,-795,0,1699292793,12941.186050719996,102.98278404000303,54413.82278568
2023-11-06,17:46:35.000,310,11081301,-795,0,1699292794,12941.327513229997,103.06737360000261,54413.70400464
2023-11-06,17:46:36.000,310,11081327,-795,0,1699292795,12941.489184669997,103.09557012000005,54413.724966
2023-11-06,17:46:37.000,310,11081295,-795,0,1699292796,12941.556547769993,103.1519631600022,54413.50137816001
2023-11-06,17:46:38.000,310,11081319,-795,0,1699292797,12941.677801349993,103.1519631600022,54413.54330088001
2023-11-06,17:46:39.000,310,11081318,-795,0,1699292798,12941.900099579994,103.08852099000069,54413.63413344
2023-11-06,17:46:40.000,310,11081315,-795,0,1699292799,12942.04829839999,102.9404892599996,54413.648107680005
2023-11-06,17:46:41.000,310,11081304,-795,0,1699292800,12942.18976090999,102.77131014000042,54413.63413344
2023-11-06,17:46:42.000,310,11081323,-795,0,1699292801,12942.304278179996,102.60213102000125,54413.54330088001
2023-11-06,17:46:43.000,310,11081284,-795,0,1699292802,12942.378377590001,102.4470501600008,54413.35464864001
2023-11-06,17:46:44.000,310,11081287,-795,0,1699292803,12942.526576409997,102.21442887000012,54413.38958424
2023-11-06,17:46:45.000,310,11081291,-795,0,1699292804,12942.701720470002,102.0029549700048,54413.42451984001
2023-11-06,17:46:46.000,310,11081285,-795,0,1699292805,12942.762347260003,101.7421371599994,54413.24984184
2023-11-06,17:46:47.000,310,11081288,-795,0,1699292806,12943.038535969994,101.46017196000321,54413.40355848001
2023-11-06,17:46:48.000,310,11081293,-795,0,1699292807,12943.27430682,101.1500102400023,54413.382597120006
2023-11-06,17:46:49.000,310,11081343,-795,0,1699292808,12943.47639612,100.91033982000226,54413.25682896001
2023-11-06,17:46:50.000,310,11081308,-795,0,1699292809,12943.745848519997,100.60722723000072,54413.263816080005
2023-11-06,17:46:51.000,310,11081318,-795,0,1699292810,12943.954674129993,100.3816550699994,54413.22189336
2023-11-06,17:46:52.000,310,11081302,-795,0,1699292811,12944.237599149994,100.09264074000384,54413.193944880004
2023-11-06,17:46:53.000,310,11081253,-795,0,1699292812,12944.52726047999,99.95165814000211,54413.1310608
2023-11-06,17:46:54.000,310,11081236,-795,0,1699292813,12944.789976569991,99.8529703200038,54413.06817672001
2023-11-06,17:46:55.000,310,11081258,-795,0,1699292814,12945.093110519992,99.87411771000188,54412.9563828
2023-11-06,17:46:56.000,310,11081304,-795,0,1699292815,12945.423189709989,99.81067554000037,54412.9563828
2023-11-06,17:46:57.000,310,11081289,-795,0,1699292816,12945.91494034,99.79657728000166,54413.11708656001
2023-11-06,17:46:58.000,310,11081270,-795,0,1699292817,12946.258492150002,99.80362641000102,54413.10311232
2023-11-06,17:46:59.000,310,11081277,-795,0,1699292818,12946.541417169989,99.76838076000422,54413.047215360006
2023-11-06,17:47:00.000,310,11081251,-795,0,1699292819,12946.88496897999,99.76838076000422,54413.07516384
2023-11-06,17:47:01.000,310,11081281,-795,0,1699292820,12947.161157689996,99.74018423999951,54413.18695776001
2023-11-06,17:47:02.000,310,11081321,-795,0,1699292821,12947.289147579992,99.74723336999887,54413.11009944
2023-11-06,17:47:03.000,310,11081286,-795,0,1699292822,12947.390192229992,99.76838076000422,54413.27779032
2023-11-06,17:47:04.000,310,11081262,-795,0,1699292823,12947.417137470002,99.7895281500023,54413.24285472
2023-11-06,17:47:05.000,310,11081252,-795,0,1699292824,12947.477764260002,99.76133163000486,54413.41753272
2023-11-06,17:47:06.000,310,11081270,-795,0,1699292825,12947.396928540002,99.64854555000056,54413.38958424
2023-11-06,17:47:07.000,310,11081255,-795,0,1699292826,12947.289147579992,99.56395599000098,54413.29875168
2023-11-06,17:47:08.000,310,11081322,-795,0,1699292827,12947.322829129997,99.32428557000094,54413.30573880001
2023-11-06,17:47:09.000,310,11081293,-795,0,1699292828,12947.343038059997,99.09871340999962,54413.480416800005
2023-11-06,17:47:10.000,310,11081260,-795,0,1699292829,12947.551863669993,98.8731412499983,54413.57823648
2023-11-06,17:47:11.000,310,11081264,-795,0,1699292830,12947.868470239999,98.6264216999989,54413.599197840005
2023-11-06,17:47:12.000,310,11081291,-795,0,1699292831,12948.218758359995,98.36560389000078,54413.5852236
2023-11-06,17:47:13.000,310,11081297,-795,0,1699292832,12948.602728029997,98.14003172999946,54413.57124936001
2023-11-06,17:47:14.000,310,11081257,-795,0,1699292833,12949.074269729994,97.81577174999984,54413.64112056001
2023-11-06,17:47:15.000,310,11081336,-795,0,1699292834,12949.46497570999,97.58315045999916,54413.61317208
2023-11-06,17:47:16.000,310,11081302,-795,0,1699292835,12949.936517410002,97.33643090999976,54413.57823648
2023-11-06,17:47:17.000,310,11081309,-795,0,1699292836,12950.286805529999,97.04741658000421,54413.52233952001
2023-11-06,17:47:18.000,310,11081295,-795,0,1699292837,12950.6707752,96.72315660000459,54413.61317208
2023-11-06,17:47:19.000,310,11081284,-795,0,1699292838,12951.081690109997,96.38479835999897,54413.864708400004
2023-11-06,17:47:20.000,310,11081302,-795,0,1699292839,12951.297252029988,95.98299794999912,54413.89265688
2023-11-06,17:47:21.000,310,11081275,-795,0,1699292840,12951.425241919998,95.56005015000119,54413.9695152
2023-11-06,17:47:22.000,310,11081289,-795,0,1699292841,12951.391560369993,95.17939712999942,54414.053360640006
2023-11-06,17:47:23.000,310,11081316,-795,0,1699292842,12951.209679999993,94.82694063000235,54413.94156672
2023-11-06,17:47:24.000,310,11081276,-795,0,1699292843,12950.980645459997,94.55202455999824,54414.08130912
2023-11-06,17:47:25.000,310,11081271,-795,0,1699292844,12950.677511509995,94.39694369999779,54414.11624472
2023-11-06,17:47:26.000,310,11081316,-795,0,1699292845,12950.387850179999,94.26301023000269,54414.29092272001
2023-11-06,17:47:27.000,310,11081302,-795,0,1699292846,12950.077979919988,94.16432241000439,54414.318871200005
2023-11-06,17:47:28.000,310,11081306,-795,0,1699292847,12949.842209069997,94.0797328500048,54414.36079392001
2023-11-06,17:47:29.000,310,11081294,-795,0,1699292848,12949.646856079991,94.02333981000265,54414.52848480001
2023-11-06,17:47:30.000,310,11081263,-795,0,1699292849,12949.3908763,94.00219242000458,54414.47258784
2023-11-06,17:47:31.000,310,11081241,-795,0,1699292850,12949.20225961999,94.03038894000201,54414.556433280006
2023-11-06,17:47:32.000,310,11081248,-795,0,1699292851,12949.12142389999,94.05858545999945,54414.61233024
2023-11-06,17:47:33.000,310,11081276,-795,0,1699292852,12948.946279839998,94.03743807000137,54414.46560072
2023-11-06,17:47:34.000,310,11081297,-795,0,1699292853,12948.885653049998,94.02333981000265,54414.535471920004
2023-11-06,17:47:35.000,310,11081256,-795,0,1699292854,12949.020379249989,94.00219242000458,54414.75207264
2023-11-06,17:47:36.000,310,11081292,-795,0,1699292855,12949.107951279999,94.00219242000458,54414.724124160006
2023-11-06,17:47:37.000,310,11081266,-795,0,1699292856,12949.276359029995,94.02333981000265,54414.74508552001
2023-11-06,17:47:38.000,310,11081258,-795,0,1699292857,12949.48518463999,94.07268371999817,54414.62630448001
2023-11-06,17:47:39.000,310,11081257,-795,0,1699292858,12949.774845970001,94.09383111000352,54414.75905976
2023-11-06,17:47:40.000,310,11081245,-795,0,1699292859,12950.111661469993,94.24186284000461,54414.891815040006
2023-11-06,17:47:41.000,310,11081306,-795,0,1699292860,12950.367641249999,94.3123541399982,54414.90578928
2023-11-06,17:47:42.000,310,11081308,-795,0,1699292861,12950.62362102999,94.34759979000228,54414.870853680004
2023-11-06,17:47:43.000,310,11081254,-795,0,1699292862,12950.866128189991,94.34759979000228,54415.04553168
2023-11-06,17:47:44.000,310,11081300,-795,0,1699292863,12951.081690109997,94.25596110000333,54415.22020968001
2023-11-06,17:47:45.000,310,11081311,-795,0,1699292864,12951.115371660002,94.10088024000288,54415.28309376
2023-11-06,17:47:46.000,310,11081238,-795,0,1699292865,12951.074953800002,93.95284851000179,54415.276106640005
2023-11-06,17:47:47.000,310,11081250,-795,0,1699292866,12951.061481179997,93.62858853000216,54415.23418392
2023-11-06,17:47:48.000,310,11081236,-795,0,1699292867,12951.021063319997,93.33252506999997,54415.29706800001
2023-11-06,17:47:49.000,310,11081282,-795,0,1699292868,12951.088426419992,92.9166264000014,54415.51366872001
2023-11-06,17:47:50.000,310,11081266,-795,0,1699292869,12951.108635349992,92.50072773000284,54415.562578560006
2023-11-06,17:47:51.000,310,11081267,-795,0,1699292870,12951.142316899997,92.19761514000129,54415.660398240005
2023-11-06,17:47:52.000,310,11081298,-795,0,1699292871,12951.182734759997,91.88745342000038,54415.56956568
2023-11-06,17:47:53.000,310,11081249,-795,0,1699292872,12951.236625240002,91.63368474000163,54415.51366872001
2023-11-06,17:47:54.000,310,11081221,-795,0,1699292873,12951.452187159994,91.40106345000095,54415.59751416
2023-11-06,17:47:55.000,310,11081260,-795,0,1699292874,12951.694694319995,91.26008084999921,54415.56956568
2023-11-06,17:47:56.000,310,11081261,-795,0,1699292875,12951.96414671999,91.17549128999963,54415.660398240005
2023-11-06,17:47:57.000,310,11081312,-795,0,1699292876,12952.166236019992,91.18958954999835,54415.59751416
2023-11-06,17:47:58.000,310,11081287,-795,0,1699292877,12952.449161039993,91.27417910999793,54415.60450128001
2023-11-06,17:47:59.000,310,11081315,-795,0,1699292878,12952.637777719989,91.37991606000287,54415.87001184001
2023-11-06,17:48:00.000,310,11081285,-795,0,1699292879,12952.792712849994,91.54909518000204,54415.91892168001
2023-11-06,17:48:01.000,310,11081233,-795,0,1699292880,12952.792712849994,91.69712691000313,54415.98879288001
2023-11-06,17:48:02.000,310,11081209,-795,0,1699292881,12952.644514029998,91.78171647000272,54416.10757392001
2023-11-06,17:48:03.000,310,11081256,-795,0,1699292882,12952.435688420002,91.88040429000102,54416.03770272001
2023-11-06,17:48:04.000,310,11081273,-795,0,1699292883,12952.146027089992,92.03548515000148,54416.170458
2023-11-06,17:48:05.000,310,11081234,-795,0,1699292884,12951.836156829995,92.15532035999786,54416.25430344001
2023-11-06,17:48:06.000,310,11081301,-795,0,1699292885,12951.55996811999,92.2610573100028,54416.47789128
2023-11-06,17:48:07.000,310,11081270,-795,0,1699292886,12951.236625240002,92.38089251999918,54416.65955640001
2023-11-06,17:48:08.000,310,11081259,-795,0,1699292887,12950.866128189991,92.52892425000027,54416.52680112
2023-11-06,17:48:09.000,310,11081258,-795,0,1699292888,12950.69098413,92.62056293999922,54416.70147912
2023-11-06,17:48:10.000,310,11081212,-795,0,1699292889,12950.52257637999,92.73334902000352,54416.84122152
2023-11-06,17:48:11.000,310,11081279,-795,0,1699292890,12950.307014459999,92.83908597000118,54416.92506696001
2023-11-06,17:48:12.000,310,11081290,-795,0,1699292891,12950.098188849988,92.9166264000014,54416.98096392
2023-11-06,17:48:13.000,310,11081285,-795,0,1699292892,12949.923044789997,92.88842988000397,54416.92506696001
2023-11-06,17:48:14.000,310,11081238,-795,0,1699292893,12949.687273939991,92.82498771000246,54416.86218288
2023-11-06,17:48:15.000,310,11081246,-795,0,1699292894,12949.633383460001,92.64875946000393,54417.071796480006
2023-11-06,17:48:16.000,310,11081297,-795,0,1699292895,12949.57275667,92.44433469000069,54417.050835120004
2023-11-06,17:48:17.000,310,11081255,-795,0,1699292896,12949.48518463999,92.1623694900045,54417.001925280005
2023-11-06,17:48:18.000,310,11081198,-795,0,1699292897,12949.50539356999,91.84515864000423,54416.86218288
2023-11-06,17:48:19.000,310,11081206,-795,0,1699292898,12949.694010250001,91.49975126999925,54416.96698968
2023-11-06,17:48:20.000,310,11081233,-795,0,1699292899,12949.949990029992,91.18958954999835,54416.98795104
2023-11-06,17:48:21.000,310,11081249,-795,0,1699292900,12950.266596599999,90.99221391000174,54417.015899519996
2023-11-06,17:48:22.000,310,11081288,-795,0,1699292901,12950.52257637999,90.86532956999872,54416.96698968
2023-11-06,17:48:23.000,310,11081261,-795,0,1699292902,12950.717929369996,90.85123131,54417.050835120004
2023-11-06,17:48:24.000,310,11081274,-795,0,1699292903,12950.805501399991,90.98516478000238,54417.09275784001
2023-11-06,17:48:25.000,310,11081249,-795,0,1699292904,12950.940227599996,91.18958954999835,54417.29538432
2023-11-06,17:48:26.000,310,11081199,-795,0,1699292905,12950.980645459997,91.45040736000374,54417.407178240006
2023-11-06,17:48:27.000,310,11081289,-795,0,1699292906,12950.893073430001,91.72532343000057,54417.42115248
2023-11-06,17:48:28.000,310,11081237,-795,0,1699292907,12950.81223771,92.07777993000491,54417.27442296
2023-11-06,17:48:29.000,310,11081278,-795,0,1699292908,12950.637093649995,92.31745034999767,54417.386216880004
2023-11-06,17:48:30.000,310,11081271,-795,0,1699292909,12950.475422209995,92.57826816000306,54417.59583048001
2023-11-06,17:48:31.000,310,11081295,-795,0,1699292910,12950.158815639988,92.74744728000223,54417.66570168001
2023-11-06,17:48:32.000,310,11081275,-795,0,1699292911,12949.774845970001,92.84613510000054,54417.65871456
2023-11-06,17:48:33.000,310,11081263,-795,0,1699292912,12949.33024951,92.87433161999797,54417.65871456
2023-11-06,17:48:34.000,310,11081237,-795,0,1699292913,12948.845235189998,92.8531842299999,54417.67967592
2023-11-06,17:48:35.000,310,11081294,-795,0,1699292914,12948.340011939996,92.83908597000118,54417.76352136001
2023-11-06,17:48:36.000,310,11081289,-795,0,1699292915,12947.807843449998,92.8531842299999,54417.81243120001
2023-11-06,17:48:37.000,310,11081317,-795,0,1699292916,12947.295883890001,92.83908597000118,54417.70063728
2023-11-06,17:48:38.000,310,11081321,-795,0,1699292917,12946.777188019994,92.9166264000014,54417.69365016001
2023-11-06,17:48:39.000,310,11081241,-795,0,1699292918,12946.413427279993,92.93777378999948,54417.83339256001
2023-11-06,17:48:40.000,310,11081275,-795,0,1699292919,12946.042930229996,93.02236334999907,54417.82640544
2023-11-06,17:48:41.000,310,11081368,-795,0,1699292920,12945.66569686999,93.11400203999801,54417.79845696
2023-11-06,17:48:42.000,310,11081226,-795,0,1699292921,12945.328881369998,93.18449333999888,54417.791469840005
2023-11-06,17:48:43.000,310,11081246,-795,0,1699292922,12944.904493839997,93.3113776800019,54417.69365016001
2023-11-06,17:48:44.000,310,11081213,-795,0,1699292923,12944.49357893,93.45236028000363,54417.72858576
2023-11-06,17:48:45.000,310,11081288,-795,0,1699292924,12944.176972359994,93.63563766000152,54417.83339256001
2023-11-06,17:48:46.000,310,11081247,-795,0,1699292925,12943.819947930002,93.84711156000412,54417.88230240001
2023-11-06,17:48:47.000,310,11081245,-795,0,1699292926,12943.489868739991,93.99514328999794,54417.854353919996
2023-11-06,17:48:48.000,310,11081276,-795,0,1699292927,12943.220416339995,94.12202763000096,54417.74954712
2023-11-06,17:48:49.000,310,11081279,-795,0,1699292928,12943.04527227999,94.19251893000182,54417.87531528
2023-11-06,17:48:50.000,310,11081257,-795,0,1699292929,12942.822974049988,94.29120675000013,54417.81941832
2023-11-06,17:48:51.000,310,11081281,-795,0,1699292930,12942.688247849997,94.38989456999843,54417.66570168001
2023-11-06,17:48:52.000,310,11081278,-795,0,1699292931,12942.499631170002,94.48858239000401,54417.672688800005
2023-11-06,17:48:53.000,310,11081223,-795,0,1699292932,12942.351432349991,94.58022108000296,54417.48403656
2023-11-06,17:48:54.000,310,11081283,-795,0,1699292933,12942.243651389996,94.73530194000341,54417.504997920005
2023-11-06,17:48:55.000,310,11081247,-795,0,1699292934,12942.102188879995,94.84103889000107,54417.58884336
2023-11-06,17:48:56.000,310,11081275,-795,0,1699292935,12941.94725374999,94.93972670999938,54417.56788200001
2023-11-06,17:48:57.000,310,11081259,-795,0,1699292936,12941.86641802999,95.02431626999896,54417.48403656
2023-11-06,17:48:58.000,310,11081273,-795,0,1699292937,12941.657592419993,95.11595495999791,54417.4630752
2023-11-06,17:48:59.000,310,11081270,-795,0,1699292938,12941.361194780002,95.29218321000371,54417.30935856001
2023-11-06,17:49:00.000,310,11081227,-795,0,1699292939,12941.07826976,95.50365710999904,54417.29538432
2023-11-06,17:49:01.000,310,11081284,-795,0,1699292940,12940.680827469994,95.70808188000228,54417.10673208
2023-11-06,17:49:02.000,310,11081261,-795,0,1699292941,12940.337275659993,96.01824360000319,54417.11371920001
2023-11-06,17:49:03.000,310,11081250,-795,0,1699292942,12939.993723849992,96.22971749999851,54417.28141008001
2023-11-06,17:49:04.000,310,11081264,-795,0,1699292943,12939.683853589995,96.4623387899992,54417.30935856001
2023-11-06,17:49:05.000,310,11081238,-795,0,1699292944,12939.219048199993,96.68791095000051,54417.26743584
2023-11-06,17:49:06.000,310,11081220,-795,0,1699292945,12938.909177939997,96.82184442000289,54417.1486548
2023-11-06,17:49:07.000,310,11081223,-795,0,1699292946,12938.49826303,96.9205322400012,54416.94602832001
2023-11-06,17:49:08.000,310,11081244,-795,0,1699292947,12938.2759648,97.04741658000421,54416.883144240004
2023-11-06,17:49:09.000,310,11081272,-795,0,1699292948,12937.979567159993,97.16725179000059,54416.84122152
2023-11-06,17:49:10.000,310,11081271,-795,0,1699292949,12937.871786199998,97.3293817800004,54416.82026016
2023-11-06,17:49:11.000,310,11081237,-795,0,1699292950,12937.804423100002,97.4774135100015,54416.93205408
2023-11-06,17:49:12.000,310,11081241,-795,0,1699292951,12937.656224279992,97.69593654000346,54416.904105600006
2023-11-06,17:49:13.000,310,11081229,-795,0,1699292952,12937.568652249996,97.87921392000135,54416.89711848001
2023-11-06,17:49:14.000,310,11081257,-795,0,1699292953,12937.38003557,98.0695404299986,54416.77833744001
2023-11-06,17:49:15.000,310,11081224,-795,0,1699292954,12937.204891509995,98.15412998999818,54416.77833744001
2023-11-06,17:49:16.000,310,11081298,-795,0,1699292955,12937.043220069994,98.28806346000056,54416.75737608001
2023-11-06,17:49:17.000,310,11081276,-795,0,1699292956,12936.888284939989,98.35150563000207,54416.7643632
2023-11-06,17:49:18.000,310,11081287,-795,0,1699292957,12936.591887299997,98.51363562000188,54416.63160792
2023-11-06,17:49:19.000,310,11081234,-795,0,1699292958,12936.383061690001,98.5911760500021,54416.59667232
2023-11-06,17:49:20.000,310,11081252,-795,0,1699292959,12936.234862869991,98.58412692000275,54416.65256928
2023-11-06,17:49:21.000,310,11081244,-795,0,1699292960,12936.11360928999,98.60527431000082,54416.61064656001
2023-11-06,17:49:22.000,310,11081269,-795,0,1699292961,12936.05298249999,98.57707779000339,54416.52680112
2023-11-06,17:49:23.000,310,11081281,-795,0,1699292962,12936.03277356999,98.4783899699978,54416.31718752
2023-11-06,17:49:24.000,310,11081269,-795,0,1699292963,12936.07992774,98.33035824000399,54416.35212312001
2023-11-06,17:49:25.000,310,11081290,-795,0,1699292964,12936.228126559996,98.23167041999841,54416.39404584001
2023-11-06,17:49:26.000,310,11081247,-795,0,1699292965,12936.302225970001,98.15412998999818,54416.40802008
2023-11-06,17:49:27.000,310,11081248,-795,0,1699292966,12936.423479550002,98.10478608000267,54416.26129056
2023-11-06,17:49:28.000,310,11081279,-795,0,1699292967,12936.457161099992,98.0695404299986,54416.32417464001
2023-11-06,17:49:29.000,310,11081272,-795,0,1699292968,12936.564942060002,97.99904912999773,54416.3102004
2023-11-06,17:49:30.000,310,11081234,-795,0,1699292969,12936.558205749992,98.0342947800018,54416.2403292
2023-11-06,17:49:31.000,310,11081280,-795,0,1699292970,12936.511051579997,97.98495086999901,54416.170458
2023-11-06,17:49:32.000,310,11081234,-795,0,1699292971,12936.349380139996,98.04839304000052,54416.114561040005
2023-11-06,17:49:33.000,310,11081312,-795,0,1699292972,12936.228126559996,98.11888434000139,54415.91892168001
2023-11-06,17:49:34.000,310,11081213,-795,0,1699292973,12936.03277356999,98.17527738000354,54415.88398608
2023-11-06,17:49:35.000,310,11081222,-795,0,1699292974,12935.985619399995,98.23167041999841,54415.98879288001
2023-11-06,17:49:36.000,310,11081263,-795,0,1699292975,12935.85089319999,98.2810143300012,54415.93988304001
2023-11-06,17:49:37.000,310,11081243,-795,0,1699292976,12935.756584859999,98.42904606000229,54415.91193456
2023-11-06,17:49:38.000,310,11081234,-795,0,1699292977,12935.574704489998,98.52068475000124,54415.76520504
2023-11-06,17:49:39.000,310,11081251,-795,0,1699292978,12935.500605079993,98.60527431000082,54415.70232096001
2023-11-06,17:49:40.000,310,11081204,-795,0,1699292979,12935.399560429993,98.59822518000146,54415.66738536
2023-11-06,17:49:41.000,310,11081260,-795,0,1699292980,12935.291779469997,98.39380040999822,54415.52764296
2023-11-06,17:49:42.000,310,11081216,-795,0,1699292981,12935.217680059992,98.2457686800044,54415.42982328
2023-11-06,17:49:43.000,310,11081247,-795,0,1699292982,12935.359142569992,98.02019652000308,54415.325016480005
2023-11-06,17:49:44.000,310,11081310,-795,0,1699292983,12935.567968179988,97.69593654000346,54415.45777176
2023-11-06,17:49:45.000,310,11081250,-795,0,1699292984,12935.85762951,97.39282395000191,54415.3320036
2023-11-06,17:49:46.000,310,11081261,-795,0,1699292985,12936.248335489996,97.11085874999844,54415.276106640005
2023-11-06,17:49:47.000,310,11081264,-795,0,1699292986,12936.719877189993,96.82889355000225,54415.06649304
2023-11-06,17:49:48.000,310,11081253,-795,0,1699292987,12937.25878199,96.57512487000349,54415.038544560004
2023-11-06,17:49:49.000,310,11081271,-795,0,1699292988,12937.885258820002,96.34250358000281,54414.989634720005
2023-11-06,17:49:50.000,310,11081243,-795,0,1699292989,12938.37027313999,96.180373590003,54415.01059608001
2023-11-06,17:49:51.000,310,11081229,-795,0,1699292990,12938.862023770002,95.98299794999912,54414.989634720005
2023-11-06,17:49:52.000,310,11081238,-795,0,1699292991,12939.259466059993,95.78562231000251,54414.96168624001
2023-11-06,17:49:53.000,310,11081259,-795,0,1699292992,12939.582808939995,95.60234493000462,54414.80098248
2023-11-06,17:49:54.000,310,11081262,-795,0,1699292993,12939.79837086,95.32742886000051,54414.95469912
2023-11-06,17:49:55.000,310,11081242,-795,0,1699292994,12940.013932779992,94.98907062000217,54414.85687944
2023-11-06,17:49:56.000,310,11081283,-795,0,1699292995,12940.135186359992,94.61546672999975,54415.00360896001
2023-11-06,17:49:57.000,310,11081283,-795,0,1699292996,12940.242967320002,94.23481370999798,54414.821943840005
2023-11-06,17:49:58.000,310,11081277,-795,0,1699292997,12940.370957209998,93.86120982000284,54414.74508552001
2023-11-06,17:49:59.000,310,11081239,-795,0,1699292998,12940.566310199989,93.5228515800045,54414.891815040006
2023-11-06,17:50:00.000,310,11081237,-795,0,1699292999,12940.70777270999,93.29023029000382,54414.69617568001
2023-11-06,17:50:01.000,310,11081291,-795,0,1699293000,12940.923334629995,93.05760900000314,54414.78002112
2023-11-06,17:50:02.000,310,11081218,-795,0,1699293001,12941.138896550001,92.84613510000054,54414.724124160006
2023-11-06,17:50:03.000,310,11081267,-795,0,1699293002,12941.455503119992,92.66990685000201,54414.6332916
2023-11-06,17:50:04.000,310,11081260,-795,0,1699293003,12941.751900759999,92.5077768600022,54414.54944616001
2023-11-06,17:50:05.000,310,11081250,-795,0,1699293004,12942.102188879995,92.28925383000023,54414.486562080005
2023-11-06,17:50:06.000,310,11081289,-795,0,1699293005,12942.33795973,92.08482906000427,54414.47258784
2023-11-06,17:50:07.000,310,11081268,-795,0,1699293006,12942.742138330002,91.8028638600008,54414.41669088
2023-11-06,17:50:08.000,310,11081253,-795,0,1699293007,12943.052008589999,91.41516170999967,54414.388742400006
2023-11-06,17:50:09.000,310,11081250,-795,0,1699293008,12943.422505639996,90.97106652000366,54414.38175528001
2023-11-06,17:50:10.000,310,11081235,-795,0,1699293009,12943.698694350001,90.49172568000358,54414.13720608
2023-11-06,17:50:11.000,310,11081274,-795,0,1699293010,12944.143290809989,89.9841883199988,54414.221051520006
2023-11-06,17:50:12.000,310,11081258,-795,0,1699293011,12944.56767833999,89.44845444000384,54414.12323184001
2023-11-06,17:50:13.000,310,11081265,-795,0,1699293012,12945.005538489997,88.9620644700044,54414.11624472
2023-11-06,17:50:14.000,310,11081293,-795,0,1699293013,12945.402980779989,88.46862536999834,54414.221051520006
2023-11-06,17:50:15.000,310,11081309,-795,0,1699293014,12945.76674151999,87.9822353999989,54414.318871200005
2023-11-06,17:50:16.000,310,11081290,-795,0,1699293015,12946.029457609991,87.672073679998,54414.2839356
2023-11-06,17:50:17.000,310,11081265,-795,0,1699293016,12946.197865360002,87.37601022000308,54414.30489696
2023-11-06,17:50:18.000,310,11081258,-795,0,1699293017,12946.271964769992,87.12929067000368,54414.23502576
2023-11-06,17:50:19.000,310,11081301,-795,0,1699293018,12946.271964769992,86.87552198999765,54414.26297424001
2023-11-06,17:50:20.000,310,11081249,-795,0,1699293019,12946.197865360002,86.71339199999784,54414.318871200005
2023-11-06,17:50:21.000,310,11081272,-795,0,1699293020,12946.083348089996,86.54421287999867,54414.31188408001
2023-11-06,17:50:22.000,310,11081255,-795,0,1699293021,12945.84757723999,86.46667244999844,54414.29092272001
2023-11-06,17:50:23.000,310,11081278,-795,0,1699293022,12945.618542699995,86.34683724000206,54414.2839356
2023-11-06,17:50:24.000,310,11081296,-795,0,1699293023,12945.355826609994,86.26224768000247,54414.47258784
2023-11-06,17:50:25.000,310,11081267,-795,0,1699293024,12945.032483729992,86.14946159999818,54414.43066512001
2023-11-06,17:50:26.000,310,11081237,-795,0,1699293025,12944.763031329996,86.08601943000394,54414.43066512001
2023-11-06,17:50:27.000,310,11081263,-795,0,1699293026,12944.45316107,86.0296263900018,54414.3538068
2023-11-06,17:50:28.000,310,11081223,-795,0,1699293027,12944.230862839999,85.93093857000349,54414.2839356
2023-11-06,17:50:29.000,310,11081241,-795,0,1699293028,12944.008564609998,85.8815946600007,54414.367781040004
2023-11-06,17:50:30.000,310,11081257,-795,0,1699293029,12943.772793759992,85.83225074999791,54414.33284544001
2023-11-06,17:50:31.000,310,11081265,-795,0,1699293030,12943.665012799996,85.76175945000432,54414.44463936
2023-11-06,17:50:32.000,310,11081237,-795,0,1699293031,12943.530286599991,85.62782598000194,54414.423678
2023-11-06,17:50:33.000,310,11081274,-795,0,1699293032,12943.483132429996,85.48684338000021,54414.38175528001
2023-11-06,17:50:34.000,310,11081332,-795,0,1699293033,12943.42924194999,85.35995904000447,54414.3538068
2023-11-06,17:50:35.000,310,11081260,-795,0,1699293034,12943.402296709995,85.26832034999825,54414.3538068
2023-11-06,17:50:36.000,310,11081225,-795,0,1699293035,12943.321460989995,85.24012383000081,54414.33983256001
2023-11-06,17:50:37.000,310,11081259,-795,0,1699293036,12943.301252059995,85.20487818000402,54414.34681968
2023-11-06,17:50:38.000,310,11081245,-795,0,1699293037,12943.25409789,85.18373078999866,54414.3538068
2023-11-06,17:50:39.000,310,11081275,-795,0,1699293038,12943.119371689994,85.24717296000017,54414.33284544001
2023-11-06,17:50:40.000,310,11081261,-795,0,1699293039,12943.018327039994,85.24717296000017,54414.37476816
2023-11-06,17:50:41.000,310,11081212,-795,0,1699293040,12942.870128219998,85.3247133900004,54414.423678
2023-11-06,17:50:42.000,310,11081245,-795,0,1699293041,12942.748874639998,85.4374994700047,54414.4935492
2023-11-06,17:50:43.000,310,11081230,-795,0,1699293042,12942.553521649992,85.59258032999787,54414.59835600001
2023-11-06,17:50:44.000,310,11081287,-795,0,1699293043,12942.358168660001,85.65602249999938,54414.78002112
2023-11-06,17:50:45.000,310,11081228,-795,0,1699293044,12942.061771019995,85.76175945000432,54414.75905976
2023-11-06,17:50:46.000,310,11081297,-795,0,1699293045,12941.650856109998,85.74766118999833,54414.654252960005
2023-11-06,17:50:47.000,310,11081247,-795,0,1699293046,12941.246677509997,85.74061205999897,54414.80098248
2023-11-06,17:50:48.000,310,11081254,-795,0,1699293047,12940.84923521999,85.66307162999874,54414.8778408
2023-11-06,17:50:49.000,310,11081250,-795,0,1699293048,12940.344011970003,85.64192424000066,54414.8778408
2023-11-06,17:50:50.000,310,11081226,-795,0,1699293049,12939.757953,85.56438381000044,54414.91277640001
2023-11-06,17:50:51.000,310,11081237,-795,0,1699293050,12939.198839269993,85.52208903000428,54414.90578928
2023-11-06,17:50:52.000,310,11081260,-795,0,1699293051,12938.61951661,85.536187290003,54415.10142864001
2023-11-06,17:50:53.000,310,11081247,-795,0,1699293052,12937.993039779998,85.58553119999851,54415.14335136
2023-11-06,17:50:54.000,310,11081238,-795,0,1699293053,12937.29246353999,85.71946467000089,54415.04553168
2023-11-06,17:50:55.000,310,11081282,-795,0,1699293054,12936.652514089998,85.87454553000134,54415.13636424
2023-11-06,17:50:56.000,310,11081239,-795,0,1699293055,12935.945201539995,85.98733160999836,54415.16431272
2023-11-06,17:50:57.000,310,11081247,-795,0,1699293056,12935.325461020002,86.10011769000266,54415.276106640005
2023-11-06,17:50:58.000,310,11081271,-795,0,1699293057,12934.645093709994,86.21995289999904,54415.25514528
2023-11-06,17:50:59.000,310,11081267,-795,0,1699293058,12933.971462709997,86.28339507000055,54415.25514528
2023-11-06,17:51:00.000,310,11081250,-795,0,1699293059,12933.33151325999,86.41732854000293,54415.038544560004
2023-11-06,17:51:01.000,310,11081225,-795,0,1699293060,12932.873444179997,86.50191810000251,54415.15033848001
2023-11-06,17:51:02.000,310,11081213,-795,0,1699293061,12932.33453937999,86.63585157000489,54415.0874544
2023-11-06,17:51:03.000,310,11081235,-795,0,1699293062,12931.910151849988,86.84027634000086,54415.108415760005
2023-11-06,17:51:04.000,310,11081286,-795,0,1699293063,12931.539654799992,87.05175024000346,54415.10142864001
2023-11-06,17:51:05.000,310,11081302,-795,0,1699293064,12931.21631191999,87.21388023000327,54415.10142864001
2023-11-06,17:51:06.000,310,11081194,-795,0,1699293065,12930.818869629999,87.34781369999837,54414.940724880005
2023-11-06,17:51:07.000,310,11081227,-795,0,1699293066,12930.529208300002,87.60863151000376,54414.98264760001
2023-11-06,17:51:08.000,310,11081267,-795,0,1699293067,12930.300173759992,87.76371237000421,54414.97566048
2023-11-06,17:51:09.000,310,11081242,-795,0,1699293068,12930.07787552999,87.97518626999954,54415.0175832
2023-11-06,17:51:10.000,310,11081249,-795,0,1699293069,12929.76126896,88.22190581999894,54414.84989232
2023-11-06,17:51:11.000,310,11081277,-795,0,1699293070,12929.538970729998,88.37698667999939,54414.61931736
2023-11-06,17:51:12.000,310,11081281,-795,0,1699293071,12929.397508219998,88.58141145000263,54414.81495672001
2023-11-06,17:51:13.000,310,11081284,-795,0,1699293072,12929.188682610002,88.76468883000052,54414.8778408
2023-11-06,17:51:14.000,310,11081223,-795,0,1699293073,12928.993329619996,88.87042577999819,54414.75905976
2023-11-06,17:51:15.000,310,11081174,-795,0,1699293074,12928.69693197999,89.04665403000399,54414.64726584001
2023-11-06,17:51:16.000,310,11081241,-795,0,1699293075,12928.53526053999,89.15239098000166,54414.66124008
2023-11-06,17:51:17.000,310,11081247,-795,0,1699293076,12928.238862899998,89.29337358000339,54414.32585832
2023-11-06,17:51:18.000,310,11081256,-795,0,1699293077,12928.225390279993,89.38501227000233,54414.44463936
2023-11-06,17:51:19.000,310,11081258,-795,0,1699293078,12928.205181349993,89.51894574000471,54414.437652240005
2023-11-06,17:51:20.000,310,11081240,-795,0,1699293079,12928.198445039998,89.5894370399983,54414.25598712
2023-11-06,17:51:21.000,310,11081265,-795,0,1699293080,12928.205181349993,89.61058443000366,54414.08130912
2023-11-06,17:51:22.000,310,11081271,-795,0,1699293081,12928.144554559993,89.53304400000343,54414.0393864
2023-11-06,17:51:23.000,310,11081246,-795,0,1699293082,12927.976146809997,89.49074922,54413.89265688
2023-11-06,17:51:24.000,310,11081250,-795,0,1699293083,12927.854893229996,89.39911053000105,54413.92060536
2023-11-06,17:51:25.000,310,11081259,-795,0,1699293084,12927.70669441,89.39911053000105,54413.96252808
2023-11-06,17:51:26.000,310,11081240,-795,0,1699293085,12927.61912237999,89.42025791999913,54414.0393864
2023-11-06,17:51:27.000,310,11081275,-795,0,1699293086,12927.54502297,89.44140531000448,54413.9695152
2023-11-06,17:51:28.000,310,11081217,-795,0,1699293087,12927.531550349995,89.42730704999849,54413.84374704
2023-11-06,17:51:29.000,310,11081282,-795,0,1699293088,12927.54502297,89.43435617999785,54413.95554096001
2023-11-06,17:51:30.000,310,11081184,-795,0,1699293089,12927.531550349995,89.36386488000426,54413.77387584
2023-11-06,17:51:31.000,310,11081203,-795,0,1699293090,12927.43724200999,89.39911053000105,54413.82977280001
2023-11-06,17:51:32.000,310,11081250,-795,0,1699293091,12927.27557056999,89.42025791999913,54413.80881144001
2023-11-06,17:51:33.000,310,11081225,-795,0,1699293092,12927.046536029993,89.39911053000105,54413.6550948
2023-11-06,17:51:34.000,310,11081287,-795,0,1699293093,12926.824237799992,89.43435617999785,54413.529326640004
2023-11-06,17:51:35.000,310,11081268,-795,0,1699293094,12926.783819939992,89.38501227000233,54413.717978880006
2023-11-06,17:51:36.000,310,11081276,-795,0,1699293095,12926.608675880001,89.37796314000298,54413.717978880006
2023-11-06,17:51:37.000,310,11081240,-795,0,1699293096,12926.500894919991,89.40615966000041,54413.57823648
2023-11-06,17:51:38.000,310,11081271,-795,0,1699293097,12926.31901454999,89.38501227000233,54413.40355848001
2023-11-06,17:51:39.000,310,11081255,-795,0,1699293098,12926.17755203999,89.46255270000256,54413.24984184
2023-11-06,17:51:40.000,310,11081201,-795,0,1699293099,12926.069771079994,89.56828965000022,54413.23586760001
2023-11-06,17:51:41.000,310,11081243,-795,0,1699293100,12926.03608952999,89.63173182000173,54413.11708656001
2023-11-06,17:51:42.000,310,11081221,-795,0,1699293101,12925.995671669989,89.72337051000068,54412.99131840001
2023-11-06,17:51:43.000,310,11081282,-795,0,1699293102,12926.069771079994,89.75861616000475,54412.83760176
2023-11-06,17:51:44.000,310,11081267,-795,0,1699293103,12926.191024659995,89.75156702999811,54412.92144720001
2023-11-06,17:51:45.000,310,11081266,-795,0,1699293104,12926.31901454999,89.71632138000132,54412.72580784
2023-11-06,17:51:46.000,310,11081225,-795,0,1699293105,12926.453740749996,89.63173182000173,54412.64894952
2023-11-06,17:51:47.000,310,11081297,-795,0,1699293106,12926.554785399996,89.57533877999958,54412.425361680005
2023-11-06,17:51:48.000,310,11081289,-795,0,1699293107,12926.756874699997,89.47665096000128,54412.327542000006
2023-11-06,17:51:49.000,310,11081239,-795,0,1699293108,12927.039799719998,89.44140531000448,54412.18081248001
2023-11-06,17:51:50.000,310,11081279,-795,0,1699293109,12927.241889019999,89.32861923000019,54412.089979920005
2023-11-06,17:51:51.000,310,11081240,-795,0,1699293110,12927.511341419995,89.30042271000275,54411.91530192001
2023-11-06,17:51:52.000,310,11081260,-795,0,1699293111,12927.720167029991,89.25812792999932,54411.803508000005
2023-11-06,17:51:53.000,310,11081258,-795,0,1699293112,12927.942465259992,89.18763662999845,54411.60786864001
2023-11-06,17:51:54.000,310,11081221,-795,0,1699293113,12928.211917660003,89.06780142000207,54411.656778480006
2023-11-06,17:51:55.000,310,11081305,-795,0,1699293114,12928.447688509994,89.01845750999928,54411.47511336
2023-11-06,17:51:56.000,310,11081242,-795,0,1699293115,12928.730613529995,88.92681882000034,54411.23755128
2023-11-06,17:51:57.000,310,11081299,-795,0,1699293116,12928.993329619996,88.87747491000482,54411.11877024
2023-11-06,17:51:58.000,310,11081258,-795,0,1699293117,12929.323408809993,88.7999344800046,54411.132744480004
2023-11-06,17:51:59.000,310,11081259,-795,0,1699293118,12929.720851099999,88.71534491999773,54411.132744480004
2023-11-06,17:52:00.000,310,11081254,-795,0,1699293119,12930.03745766999,88.57436232000327,54411.07684752001
2023-11-06,17:52:01.000,310,11081275,-795,0,1699293120,12930.407954720002,88.56731319000392,54410.8951824
2023-11-06,17:52:02.000,310,11081259,-795,0,1699293121,12930.677407119998,88.48272363000433,54410.77640136
2023-11-06,17:52:03.000,310,11081262,-795,0,1699293122,12930.89296903999,88.45452710999962,54410.55281352001
2023-11-06,17:52:04.000,310,11081291,-795,0,1699293123,12931.11526726999,88.41928146000282,54410.39210976
2023-11-06,17:52:05.000,310,11081276,-795,0,1699293124,12931.351038119996,88.35583929000131,54410.38512264001
2023-11-06,17:52:06.000,310,11081268,-795,0,1699293125,12931.573336349997,88.27829886000109,54410.39909688
2023-11-06,17:52:07.000,310,11081248,-795,0,1699293126,12931.761953029993,88.2289549499983,54410.25935448
2023-11-06,17:52:08.000,310,11081269,-795,0,1699293127,12932.051614359989,88.1584636500047,54410.26634160001
2023-11-06,17:52:09.000,310,11081231,-795,0,1699293128,12932.307594139995,88.17961104000278,54410.28031584
2023-11-06,17:52:10.000,310,11081272,-795,0,1699293129,12932.40190248,88.21485668999958,54410.21743176001
2023-11-06,17:52:11.000,310,11081260,-795,0,1699293130,12932.577046539991,88.25715147000301,54410.0916636
2023-11-06,17:52:12.000,310,11081240,-795,0,1699293131,12932.671354879996,88.32059364000452,54409.909998480005
2023-11-06,17:52:13.000,310,11081275,-795,0,1699293132,12932.711772739996,88.38403580999875,54409.812178800006
2023-11-06,17:52:14.000,310,11081275,-795,0,1699293133,12932.886916800002,88.41223233000346,54409.742307600005
2023-11-06,17:52:15.000,310,11081275,-795,0,1699293134,12933.109215029988,88.43337972000154,54409.79820456
2023-11-06,17:52:16.000,310,11081309,-795,0,1699293135,12933.270886469989,88.48272363000433,54409.77025608
2023-11-06,17:52:17.000,310,11081226,-795,0,1699293136,12933.35172218999,88.60255884000071,54409.693397760006
2023-11-06,17:52:18.000,310,11081197,-795,0,1699293137,12933.405612669994,88.76468883000052,54409.525706880006
2023-11-06,17:52:19.000,310,11081238,-795,0,1699293138,12933.49318469999,88.9620644700044,54409.49077128
2023-11-06,17:52:20.000,310,11081257,-795,0,1699293139,12933.60096566,89.032555769998,54409.49775840001
2023-11-06,17:52:21.000,310,11081285,-795,0,1699293140,12933.70201031,89.15239098000166,54409.44884856001
2023-11-06,17:52:22.000,310,11081272,-795,0,1699293141,12933.74242817,89.17353836999973,54409.239234960005
2023-11-06,17:52:23.000,310,11081271,-795,0,1699293142,12933.897363299991,89.20173489000445,54409.337054640004
2023-11-06,17:52:24.000,310,11081218,-795,0,1699293143,12934.052298429997,89.2440296700006,54409.30211904001
2023-11-06,17:52:25.000,310,11081266,-795,0,1699293144,12934.133134149997,89.25812792999932,54409.169363760004
2023-11-06,17:52:26.000,310,11081248,-795,0,1699293145,12934.261124039993,89.25812792999932,54409.13442816001
2023-11-06,17:52:27.000,310,11081236,-795,0,1699293146,12934.368904999988,89.22288228000252,54408.94577592001
2023-11-06,17:52:28.000,310,11081278,-795,0,1699293147,12934.503631199994,89.25107879999996,54408.96673728001
2023-11-06,17:52:29.000,310,11081229,-795,0,1699293148,12934.63162108999,89.30747184000211,54408.88987896
2023-11-06,17:52:30.000,310,11081283,-795,0,1699293149,12934.80002884,89.42025791999913,54408.92481456001
2023-11-06,17:52:31.000,310,11081238,-795,0,1699293150,12934.928018729996,89.53304400000343,54408.833982000004
2023-11-06,17:52:32.000,310,11081245,-795,0,1699293151,12934.98190921,89.65992833999917,54408.77109792
2023-11-06,17:52:33.000,310,11081264,-795,0,1699293152,12935.123371720001,89.80796007000026,54408.65231688
2023-11-06,17:52:34.000,310,11081270,-795,0,1699293153,12935.237888989992,89.86435311000241,54408.68026536001
2023-11-06,17:52:35.000,310,11081270,-795,0,1699293154,12935.413033049997,90.07582700999774,54408.736162320005
2023-11-06,17:52:36.000,310,11081244,-795,0,1699293155,12935.581440799993,90.20976048000011,54408.687252480006
2023-11-06,17:52:37.000,310,11081224,-795,0,1699293156,12935.695958069999,90.38598872999864,54408.52654872
2023-11-06,17:52:38.000,310,11081279,-795,0,1699293157,12935.904783679995,90.48467655000422,54408.449690400004
2023-11-06,17:52:39.000,310,11081262,-795,0,1699293158,12936.214653939991,90.62565914999868,54408.53353584
2023-11-06,17:52:40.000,310,11081247,-795,0,1699293159,12936.490842649997,90.64680654000404,54408.52654872
2023-11-06,17:52:41.000,310,11081234,-795,0,1699293160,12936.699668259993,90.71024870999827,54408.52654872
2023-11-06,17:52:42.000,310,11081244,-795,0,1699293161,12936.881548629994,90.74549436000234,54408.53353584
2023-11-06,17:52:43.000,310,11081247,-795,0,1699293162,12936.942175419994,90.78074000999914,54408.47763888
2023-11-06,17:52:44.000,310,11081275,-795,0,1699293163,12937.002802209994,90.72434697000426,54408.330909360004
2023-11-06,17:52:45.000,310,11081274,-795,0,1699293164,12936.975856969999,90.72434697000426,54408.309948
2023-11-06,17:52:46.000,310,11081256,-795,0,1699293165,12937.05669269,90.6538556700034,54408.58244568
2023-11-06,17:52:47.000,310,11081251,-795,0,1699293166,12937.164473649995,90.57631524000317,54408.63135552001
2023-11-06,17:52:48.000,310,11081249,-795,0,1699293167,12937.245309369995,90.51287307000166,54408.65231688
2023-11-06,17:52:49.000,310,11081240,-795,0,1699293168,12937.27899092,90.48467655000422,54408.67327824
2023-11-06,17:52:50.000,310,11081252,-795,0,1699293169,12937.467607599996,90.51992220000102,54408.833982000004
2023-11-06,17:52:51.000,310,11081264,-795,0,1699293170,12937.642751660002,90.63270827999804,54408.79904640001
2023-11-06,17:52:52.000,310,11081277,-795,0,1699293171,12937.858313579993,90.80893653000385,54408.91084032
2023-11-06,17:52:53.000,310,11081228,-795,0,1699293172,12938.053666569998,90.92172261000087,54408.9387888
2023-11-06,17:52:54.000,310,11081253,-795,0,1699293173,12938.154711219999,91.09090173000004,54408.92481456001
2023-11-06,17:52:55.000,310,11081293,-795,0,1699293174,12938.39721838,91.28122824000457,54409.23224784001
2023-11-06,17:52:56.000,310,11081264,-795,0,1699293175,12938.41742731,91.51384952999797,54409.3230804
2023-11-06,17:52:57.000,310,11081247,-795,0,1699293176,12938.444372549995,91.77466734000336,54409.41391296
2023-11-06,17:52:58.000,310,11081170,-795,0,1699293177,12938.343327899995,92.08482906000427,54409.31609328
2023-11-06,17:52:59.000,310,11081193,-795,0,1699293178,12938.25575587,92.35269600000174,54409.39993872001
2023-11-06,17:53:00.000,310,11081256,-795,0,1699293179,12938.18839276999,92.59941555000114,54409.60955232
2023-11-06,17:53:01.000,310,11081284,-795,0,1699293180,12938.094084429998,92.8179385800031,54409.59557808001
2023-11-06,17:53:02.000,310,11081247,-795,0,1699293181,12938.114293359999,93.04351074000442,54409.742307600005
2023-11-06,17:53:03.000,310,11081246,-795,0,1699293182,12938.215338009999,93.23383725000167,54409.909998480005
2023-11-06,17:53:04.000,310,11081255,-795,0,1699293183,12938.28943741999,93.38891811000212,54410.04974088001
2023-11-06,17:53:05.000,310,11081243,-795,0,1699293184,12938.363536829995,93.46645854000235,54410.1615348
2023-11-06,17:53:06.000,310,11081187,-795,0,1699293185,12938.53194457999,93.5087533199985,54410.196470400006
2023-11-06,17:53:07.000,310,11081262,-795,0,1699293186,12938.646461849996,93.5087533199985,54410.06371512
2023-11-06,17:53:08.000,310,11081196,-795,0,1699293187,12938.835078529992,93.61449027000344,54410.27332872
2023-11-06,17:53:09.000,310,11081263,-795,0,1699293188,12939.266202369989,93.74137460999918,54410.294290080004
2023-11-06,17:53:10.000,310,11081256,-795,0,1699293189,12939.643435729995,93.9669467700005,54410.42005824
2023-11-06,17:53:11.000,310,11081221,-795,0,1699293190,12940.040878020001,94.15727327999775,54410.510890800004
2023-11-06,17:53:12.000,310,11081226,-795,0,1699293191,12940.397902449993,94.28415762000077,54410.60871048
2023-11-06,17:53:13.000,310,11081270,-795,0,1699293192,12940.62693698999,94.34055066000292,54410.6855688
2023-11-06,17:53:14.000,310,11081156,-795,0,1699293193,12940.84923521999,94.38284543999907,54410.81133696001
2023-11-06,17:53:15.000,310,11081231,-795,0,1699293194,12940.99743404,94.28415762000077,54411.04889904
2023-11-06,17:53:16.000,310,11081232,-795,0,1699293195,12940.95701618,94.24891197000397,54411.17466720001
2023-11-06,17:53:17.000,310,11081230,-795,0,1699293196,12940.8357626,94.12907676000032,54411.16768008
2023-11-06,17:53:18.000,310,11081291,-795,0,1699293197,12940.72798163999,94.02333981000265,54411.37729368
2023-11-06,17:53:19.000,310,11081224,-795,0,1699293198,12940.66735484999,93.88940634000028,54411.67773984001
2023-11-06,17:53:20.000,310,11081238,-795,0,1699293199,12940.62693698999,93.77662026000326,54411.83145648
2023-11-06,17:53:21.000,310,11081284,-795,0,1699293200,12940.573046509999,93.74137460999918,54411.94325040001
2023-11-06,17:53:22.000,310,11081220,-795,0,1699293201,12940.559573889994,93.71317809000175,54411.98517312001
2023-11-06,17:53:23.000,310,11081255,-795,0,1699293202,12940.566310199989,93.64973592000024,54412.02709584
2023-11-06,17:53:24.000,310,11081201,-795,0,1699293203,12940.525892339989,93.62858853000216,54412.12491552
2023-11-06,17:53:25.000,310,11081281,-795,0,1699293204,12940.498947099994,93.54399897000258,54412.22972232001
2023-11-06,17:53:26.000,310,11081230,-795,0,1699293205,12940.431583999998,93.48055680000107,54412.16683824
2023-11-06,17:53:27.000,310,11081256,-795,0,1699293206,12940.404638759988,93.44531115000427,54412.39042608
2023-11-06,17:53:28.000,310,11081245,-795,0,1699293207,12940.431583999998,93.40301637000084,54412.544142720006
2023-11-06,17:53:29.000,310,11081262,-795,0,1699293208,12940.451792929998,93.36777072000405,54412.641962400005
2023-11-06,17:53:30.000,310,11081240,-795,0,1699293209,12940.411375069998,93.32547594000062,54412.66292376001
2023-11-06,17:53:31.000,310,11081272,-795,0,1699293210,12940.445056619988,93.24793551000039,54412.73279496001
2023-11-06,17:53:32.000,310,11081259,-795,0,1699293211,12940.431583999998,93.0646581300025,54412.94240856
2023-11-06,17:53:33.000,310,11081296,-795,0,1699293212,12940.377693519993,92.89547901000333,54412.90048584001
2023-11-06,17:53:34.000,310,11081251,-795,0,1699293213,12940.357484589993,92.7051524999988,54413.06817672001
2023-11-06,17:53:35.000,310,11081307,-795,0,1699293214,12940.404638759988,92.52892425000027,54413.35464864001
2023-11-06,17:53:36.000,310,11081264,-795,0,1699293215,12940.404638759988,92.41613817000325,54413.361635760004
2023-11-06,17:53:37.000,310,11081252,-795,0,1699293216,12940.391166139998,92.40203991000453,54413.4454812
2023-11-06,17:53:38.000,310,11081257,-795,0,1699293217,12940.310330419998,92.49367860000348,54413.43849408
2023-11-06,17:53:39.000,310,11081280,-795,0,1699293218,12940.317066729993,92.59236642000178,54413.54330088001
2023-11-06,17:53:40.000,310,11081244,-795,0,1699293219,12940.344011970003,92.76154554000095,54413.74592736
2023-11-06,17:53:41.000,310,11081219,-795,0,1699293220,12940.330539349998,92.81088945000374,54413.84374704
2023-11-06,17:53:42.000,310,11081263,-795,0,1699293221,12940.256439939993,92.88138075000461,54413.82278568
2023-11-06,17:53:43.000,310,11081244,-795,0,1699293222,12940.195813149992,92.90252814000269,54413.899644
2023-11-06,17:53:44.000,310,11081263,-795,0,1699293223,12940.195813149992,92.8531842299999,54414.08829624
2023-11-06,17:53:45.000,310,11081249,-795,0,1699293224,12940.155395289992,92.83203684000182,54414.19310304001
2023-11-06,17:53:46.000,310,11081239,-795,0,1699293225,12940.013932779992,92.80384032000438,54414.21406440001
2023-11-06,17:53:47.000,310,11081284,-795,0,1699293226,12939.83205240999,92.76154554000095,54414.22803864
2023-11-06,17:53:48.000,310,11081232,-795,0,1699293227,12939.67711728,92.66990685000201,54414.40970376001
2023-11-06,17:53:49.000,310,11081263,-795,0,1699293228,12939.51544584,92.54302250999899,54414.4935492
2023-11-06,17:53:50.000,310,11081259,-795,0,1699293229,12939.313356539998,92.40203991000453,54414.57739464001
2023-11-06,17:53:51.000,310,11081289,-795,0,1699293230,12939.091058309998,92.18351688000257,54414.67521432001
2023-11-06,17:53:52.000,310,11081223,-795,0,1699293231,12938.828342219997,92.04253428000084,54414.57739464001
2023-11-06,17:53:53.000,310,11081291,-795,0,1699293232,12938.626252919996,91.94384646000253,54414.486562080005
2023-11-06,17:53:54.000,310,11081246,-795,0,1699293233,12938.4780541,91.88040429000102,54414.71014992
2023-11-06,17:53:55.000,310,11081217,-795,0,1699293234,12938.30964634999,91.78876560000208,54414.71713704001
2023-11-06,17:53:56.000,310,11081264,-795,0,1699293235,12938.053666569998,91.74647081999865,54414.8079696
2023-11-06,17:53:57.000,310,11081272,-795,0,1699293236,12937.716851069992,91.66188125999906,54414.556433280006
2023-11-06,17:53:58.000,310,11081255,-795,0,1699293237,12937.447398669996,91.58434082999884,54414.71014992
2023-11-06,17:53:59.000,310,11081261,-795,0,1699293238,12937.23857306,91.5561443100014,54414.80098248
2023-11-06,17:54:00.000,310,11081258,-795,0,1699293239,12936.96912065999,91.51384952999797,54414.82893096
2023-11-06,17:54:01.000,310,11081262,-795,0,1699293240,12936.800712909993,91.49975126999925,54414.76604688001
2023-11-06,17:54:02.000,310,11081207,-795,0,1699293241,12936.618832539993,91.54909518000204,54414.67521432001
2023-11-06,17:54:03.000,310,11081273,-795,0,1699293242,12936.618832539993,91.7041760400025,54414.52848480001
2023-11-06,17:54:04.000,310,11081228,-795,0,1699293243,12936.470633719997,91.87335516000167,54414.52149768
2023-11-06,17:54:05.000,310,11081291,-795,0,1699293244,12936.511051579997,92.00728863000404,54414.556433280006
2023-11-06,17:54:06.000,310,11081282,-795,0,1699293245,12936.396534309992,92.16941862000385,54414.62630448001
2023-11-06,17:54:07.000,310,11081236,-795,0,1699293246,12936.282017040001,92.20466427000065,54414.486562080005
2023-11-06,17:54:08.000,310,11081295,-795,0,1699293247,12936.14055453,92.24695905000408,54414.44463936
2023-11-06,17:54:09.000,310,11081270,-795,0,1699293248,12936.03950988,92.21171340000001,54414.54245904
2023-11-06,17:54:10.000,310,11081242,-795,0,1699293249,12935.803739029994,92.1130255800017,54414.44463936
2023-11-06,17:54:11.000,310,11081306,-795,0,1699293250,12935.655540209998,92.00023950000468,54414.367781040004
2023-11-06,17:54:12.000,310,11081270,-795,0,1699293251,12935.473659839998,91.83106037999823,54414.388742400006
2023-11-06,17:54:13.000,310,11081271,-795,0,1699293252,12935.352406259997,91.61253735000355,54414.32585832
2023-11-06,17:54:14.000,310,11081236,-795,0,1699293253,12935.224416370002,91.28827737000393,54414.11624472
2023-11-06,17:54:15.000,310,11081252,-795,0,1699293254,12935.177262199992,90.83713305000128,54414.12323184001
2023-11-06,17:54:16.000,310,11081264,-795,0,1699293255,12935.231152679997,90.47057828999823,54414.27694848
2023-11-06,17:54:17.000,310,11081243,-795,0,1699293256,12935.123371720001,90.13926917999925,54414.221051520006
2023-11-06,17:54:18.000,310,11081248,-795,0,1699293257,12934.93475503999,89.87140224000177,54413.99047656
2023-11-06,17:54:19.000,310,11081217,-795,0,1699293258,12934.71245680999,89.69517399000324,54413.9695152
2023-11-06,17:54:20.000,310,11081272,-635,0,1699293259,12934.510367509989,89.44845444000384,54413.89265688
2023-11-06,17:54:21.000,310,11081277,-795,0,1699293260,12934.301541899993,89.21583315000316,54413.87169552
2023-11-06,17:54:22.000,310,11081314,-795,0,1699293261,12934.106188910002,89.02550663999864,54413.67605616
2023-11-06,17:54:23.000,310,11081258,-795,0,1699293262,12933.971462709997,88.74354144000245,54413.61317208
2023-11-06,17:54:24.000,310,11081279,-795,0,1699293263,12933.856945439991,88.4756744999977,54413.68304328
2023-11-06,17:54:25.000,310,11081266,-795,0,1699293264,12933.728955549996,88.2923971199998,54413.480416800005
2023-11-06,17:54:26.000,310,11081226,-795,0,1699293265,12933.607701969995,88.11616887000127,54413.32670016001
2023-11-06,17:54:27.000,310,11081225,-795,0,1699293266,12933.45950315,88.00338279000425,54413.08913808001
2023-11-06,17:54:28.000,310,11081232,-795,0,1699293267,12933.37193111999,87.8483019300038,54412.90747296
2023-11-06,17:54:29.000,310,11081255,-795,0,1699293268,12933.358458499999,87.76371237000421,54412.87253736001
2023-11-06,17:54:30.000,310,11081274,-795,0,1699293269,12933.311304329989,87.62977890000184,54412.86555024
2023-11-06,17:54:31.000,310,11081248,-795,0,1699293270,12933.237204919998,87.4887963000001,54412.7467692
2023-11-06,17:54:32.000,310,11081242,-795,0,1699293271,12933.122687649993,87.40420674000052,54412.5720912
2023-11-06,17:54:33.000,310,11081243,-795,0,1699293272,12932.893653109997,87.32666631000029,54412.43933592
2023-11-06,17:54:34.000,310,11081275,-795,0,1699293273,12932.725245360001,87.28437153000414,54412.2926064
2023-11-06,17:54:35.000,310,11081249,-795,0,1699293274,12932.644409640001,87.29846979000286,54412.34850336001
2023-11-06,17:54:36.000,310,11081283,-795,0,1699293275,12932.51641974999,87.26322413999878,54412.257670800005
2023-11-06,17:54:37.000,310,11081278,-795,0,1699293276,12932.36148462,87.19273283999792,54412.06203144001
2023-11-06,17:54:38.000,310,11081255,-715,0,1699293277,12932.31433044999,87.15748719000112,54411.96421176001
2023-11-06,17:54:39.000,310,11081294,-795,0,1699293278,12932.38169355,87.12929067000368,54412.08299280001
2023-11-06,17:54:40.000,310,11081241,-795,0,1699293279,12932.46252927,87.08699589000025,54412.08299280001
2023-11-06,17:54:41.000,310,11081264,-795,0,1699293280,12932.45579295999,87.00945546000003,54412.05504432
2023-11-06,17:54:42.000,310,11081244,-795,0,1699293281,12932.44232034,86.87552198999765,54411.95722464
2023-11-06,17:54:43.000,310,11081269,-795,0,1699293282,12932.348011999995,86.81207982000342,54411.7685724
2023-11-06,17:54:44.000,310,11081266,-795,0,1699293283,12932.29412151999,86.65699896000297,54411.684726960004
2023-11-06,17:54:45.000,310,11081249,-795,0,1699293284,12932.19307686999,86.4878198400038,54411.55197168
2023-11-06,17:54:46.000,310,11081292,-795,0,1699293285,12932.051614359989,86.3750337599995,54411.656778480006
2023-11-06,17:54:47.000,310,11081274,-795,0,1699293286,12931.842788749993,86.26929681000183,54411.34235808001
2023-11-06,17:54:48.000,310,11081271,-795,0,1699293287,12931.728271480002,86.1283142100001,54411.48210048001
2023-11-06,17:54:49.000,310,11081244,-795,0,1699293288,12931.499236939992,86.10011769000266,54411.321396720006
2023-11-06,17:54:50.000,310,11081220,-795,0,1699293289,12931.229784539995,86.05077377999987,54411.22357704001
2023-11-06,17:54:51.000,310,11081201,-795,0,1699293290,12930.99401368999,86.05077377999987,54411.14671872001
2023-11-06,17:54:52.000,310,11081244,-795,0,1699293291,12930.758242839998,85.98733160999836,54411.18864144
2023-11-06,17:54:53.000,310,11081275,-795,0,1699293292,12930.508999370002,85.99438073999772,54411.09082176
2023-11-06,17:54:54.000,310,11081271,-795,0,1699293293,12930.219338039991,86.00142987000436,54410.95806648001
2023-11-06,17:54:55.000,310,11081282,-795,0,1699293294,12930.02398505,86.1283142100001,54410.90915664001
2023-11-06,17:54:56.000,310,11081266,-795,0,1699293295,12929.87578622999,86.33273898000334,54410.95107936
2023-11-06,17:54:57.000,310,11081268,-795,0,1699293296,12929.741060029999,86.53011461999995,54410.76941424001
2023-11-06,17:54:58.000,310,11081219,-795,0,1699293297,12929.707378479994,86.75568678000127,54410.72749152
2023-11-06,17:54:59.000,310,11081249,-795,0,1699293298,12929.586124899994,86.9319150299998,54410.66460744
2023-11-06,17:55:00.000,310,11081206,-795,0,1699293299,12929.579388589998,87.1786345799992,54410.59473624
2023-11-06,17:55:01.000,310,11081336,-795,0,1699293300,12929.707378479994,87.39715761000116,54410.580762000005
2023-11-06,17:55:02.000,310,11081267,-795,0,1699293301,12929.720851099999,87.71436846000142,54410.4410196
2023-11-06,17:55:03.000,310,11081258,-795,0,1699293302,12929.808423129994,87.91174409999803,54410.46896808
2023-11-06,17:55:04.000,310,11081275,-795,0,1699293303,12929.98356719,88.0950214800032,54410.45499384001
2023-11-06,17:55:05.000,310,11081257,-795,0,1699293304,12930.02398505,88.2289549499983,54410.510890800004
2023-11-06,17:55:06.000,310,11081187,-795,0,1699293305,12930.08461184,88.38403580999875,54410.44800672
2023-11-06,17:55:07.000,310,11081274,-795,0,1699293306,12930.09808445999,88.55321492999792,54410.42704536
2023-11-06,17:55:08.000,310,11081210,-795,0,1699293307,12930.18565649,88.64485362000414,54410.43403248001
2023-11-06,17:55:09.000,310,11081244,-795,0,1699293308,12930.313646379996,88.66600101000222,54410.461980960004
2023-11-06,17:55:10.000,310,11081215,-795,0,1699293309,12930.434899959997,88.71534491999773,54410.42704536
2023-11-06,17:55:11.000,310,11081263,-795,0,1699293310,12930.583098779993,88.72944318000373,54410.45499384001
2023-11-06,17:55:12.000,310,11081252,-795,0,1699293311,12930.717824979998,88.76468883000052,54410.42704536
2023-11-06,17:55:13.000,310,11081264,-795,0,1699293312,12930.818869629999,88.77878708999924,54410.3711484
2023-11-06,17:55:14.000,310,11081191,-795,0,1699293313,12930.987277379994,88.83518013000139,54410.44800672
2023-11-06,17:55:15.000,310,11081307,-795,0,1699293314,12931.01422261999,88.88452404000418,54410.315251440006
2023-11-06,17:55:16.000,310,11081262,-795,0,1699293315,12931.05464047999,89.05370316000335,54410.28730296001
2023-11-06,17:55:17.000,310,11081292,-795,0,1699293316,12931.209575609995,89.18763662999845,54410.43403248001
2023-11-06,17:55:18.000,310,11081237,-795,0,1699293317,12931.28367502,89.37091401000362,54410.44800672
2023-11-06,17:55:19.000,310,11081256,-795,0,1699293318,12931.32409288,89.56124052000087,54410.64364608001
2023-11-06,17:55:20.000,310,11081262,-795,0,1699293319,12931.33756549999,89.7022231200026,54410.6855688
2023-11-06,17:55:21.000,310,11081255,-795,0,1699293320,12931.290411329996,89.8361565899977,54410.72050440001
2023-11-06,17:55:22.000,310,11081227,-795,0,1699293321,12931.17589405999,89.92074615000456,54410.80434984
2023-11-06,17:55:23.000,310,11081203,-795,0,1699293322,12931.02095893,89.97713918999943,54410.66460744
2023-11-06,17:55:24.000,310,11081213,-795,0,1699293323,12930.886232729994,89.99123744999815,54410.70653016
2023-11-06,17:55:25.000,310,11081254,-795,0,1699293324,12930.758242839998,90.01943397000286,54410.79037560001
2023-11-06,17:55:26.000,310,11081276,-795,0,1699293325,12930.589835090002,90.05467961999966,54410.80434984
2023-11-06,17:55:27.000,310,11081241,-795,0,1699293326,12930.414691029997,90.11812179000117,54410.78338848
2023-11-06,17:55:28.000,310,11081253,-795,0,1699293327,12930.273228519996,90.10402353000245,54410.748452880005
2023-11-06,17:55:29.000,310,11081260,-795,0,1699293328,12930.18565649,90.13926917999925,54410.818324080006
2023-11-06,17:55:30.000,310,11081221,-795,0,1699293329,12930.151974939996,90.1463183099986,54410.76242712
2023-11-06,17:55:31.000,310,11081276,-795,0,1699293330,12930.11829338999,90.13222004999989,54410.79037560001
2023-11-06,17:55:32.000,310,11081269,-795,0,1699293331,12930.131766009996,90.11107266000181,54410.8253112
2023-11-06,17:55:33.000,310,11081224,-795,0,1699293332,12930.05766659999,90.11812179000117,54410.67159456001
2023-11-06,17:55:34.000,310,11081254,-795,0,1699293333,12929.99703980999,90.18156396000268,54410.650633200006
2023-11-06,17:55:35.000,310,11081267,-795,0,1699293334,12929.808423129994,90.27320265000162,54410.73447864
2023-11-06,17:55:36.000,310,11081285,-795,0,1699293335,12929.707378479994,90.30139916999906,54410.93710512001
2023-11-06,17:55:37.000,310,11081261,-795,0,1699293336,12929.478343939998,90.37189046999993,54410.83229832
2023-11-06,17:55:38.000,310,11081226,-795,0,1699293337,12929.269518330002,90.27320265000162,54410.916143760005
2023-11-06,17:55:39.000,310,11081302,-795,0,1699293338,12928.993329619996,90.2943500399997,54410.6855688
2023-11-06,17:55:40.000,310,11081232,-795,0,1699293339,12928.73734983999,90.32959569000377,54410.77640136
2023-11-06,17:55:41.000,310,11081193,-795,0,1699293340,12928.6430415,90.31549742999778,54410.81133696001
2023-11-06,17:55:42.000,310,11081254,-795,0,1699293341,12928.440952199999,90.31549742999778,54410.72050440001
2023-11-06,17:55:43.000,310,11081230,-795,0,1699293342,12928.373589099989,90.407136120004,54410.66460744
2023-11-06,17:55:44.000,310,11081253,-795,0,1699293343,12928.306225999993,90.47762742000486,54410.88120816
2023-11-06,17:55:45.000,310,11081253,-795,0,1699293344,12928.178236109998,90.6045117600006,54410.83928544001
2023-11-06,17:55:46.000,310,11081239,-795,0,1699293345,12928.090664080002,90.7525434900017,54410.76242712
2023-11-06,17:55:47.000,310,11081254,-795,0,1699293346,12927.955937879997,90.98516478000238,54410.60172336001
2023-11-06,17:55:48.000,310,11081205,-795,0,1699293347,12927.875102159996,91.30237563000264,54410.699543040006
2023-11-06,17:55:49.000,310,11081227,-795,0,1699293348,12927.861629539992,91.66188125999906,54410.76941424001
2023-11-06,17:55:50.000,310,11081320,-795,0,1699293349,12927.848156920001,91.93679733000317,54410.699543040006
2023-11-06,17:55:51.000,310,11081191,-795,0,1699293350,12927.861629539992,92.28220470000088,54410.66460744
2023-11-06,17:55:52.000,310,11081267,-795,0,1699293351,12927.962674189992,92.56416990000434,54410.70653016
2023-11-06,17:55:53.000,310,11081299,-795,0,1699293352,12927.902047399992,92.78974205999839,54410.678581680004
2023-11-06,17:55:54.000,310,11081229,-795,0,1699293353,12927.868365850001,92.9518720499982,54410.67159456001
2023-11-06,17:55:55.000,310,11081227,-795,0,1699293354,12927.70669441,93.05055987000378,54410.66460744
2023-11-06,17:55:56.000,310,11081260,-795,0,1699293355,12927.57870451999,93.14924769000208,54410.71351728
2023-11-06,17:55:57.000,310,11081254,-795,0,1699293356,12927.470923559995,93.1633459500008,54410.63665896
2023-11-06,17:55:58.000,310,11081266,-795,0,1699293357,12927.329461049994,93.14219856000273,54410.60871048
2023-11-06,17:55:59.000,310,11081270,-795,0,1699293358,12927.221680089999,93.09285464999994,54410.650633200006
2023-11-06,17:56:00.000,310,11081283,-795,0,1699293359,12927.019590789998,93.07875639000122,54410.650633200006
2023-11-06,17:56:01.000,310,11081243,-795,0,1699293360,12926.945491379993,93.07875639000122,54410.678581680004
2023-11-06,17:56:02.000,310,11081210,-795,0,1699293361,12926.837710419997,92.94482291999884,54410.8253112
2023-11-06,17:56:03.000,310,11081268,-795,0,1699293362,12926.628884810001,92.88842988000397,54410.6156976
2023-11-06,17:56:04.000,310,11081245,-795,0,1699293363,12926.473949679996,92.83203684000182,54410.629671840004
2023-11-06,17:56:05.000,310,11081215,-795,0,1699293364,12926.35943240999,92.67695598000137,54410.79037560001
2023-11-06,17:56:06.000,310,11081280,-795,0,1699293365,12926.22470621,92.48662947000412,54410.75544
2023-11-06,17:56:07.000,310,11081271,-795,0,1699293366,12926.049562149994,92.33154861000367,54410.58774912
2023-11-06,17:56:08.000,310,11081282,-795,0,1699293367,12925.840736539998,92.16941862000385,54410.63665896
2023-11-06,17:56:09.000,310,11081255,-795,0,1699293368,12925.780109749998,92.04253428000084,54410.65762032
2023-11-06,17:56:10.000,310,11081233,-795,0,1699293369,12925.598229379997,91.94384646000253,54410.413071120005
2023-11-06,17:56:11.000,310,11081232,-795,0,1699293370,12925.530866280002,91.8663060300023,54410.45499384001
2023-11-06,17:56:12.000,310,11081229,-795,0,1699293371,12925.450030560001,91.81696211999952,54410.315251440006
2023-11-06,17:56:13.000,310,11081271,-795,0,1699293372,12925.396140079996,91.79581473000144,54410.25935448
2023-11-06,17:56:14.000,310,11081248,-795,0,1699293373,12925.409612700001,91.84515864000423,54410.294290080004
2023-11-06,17:56:15.000,310,11081240,-795,0,1699293374,12925.483712109992,91.8663060300023,54410.35717416001
2023-11-06,17:56:16.000,310,11081292,-795,0,1699293375,12925.436557939996,91.79581473000144,54410.28031584
2023-11-06,17:56:17.000,310,11081249,-795,0,1699293376,12925.396140079996,91.76056908000464,54409.979869680006
2023-11-06,17:56:18.000,310,11081187,-795,0,1699293377,12925.409612700001,91.79581473000144,54410.04275376
2023-11-06,17:56:19.000,310,11081205,-795,0,1699293378,12925.450030560001,91.78876560000208,54410.09865072001
2023-11-06,17:56:20.000,310,11081235,-795,0,1699293379,12925.503921039992,91.78876560000208,54410.15454768
2023-11-06,17:56:21.000,310,11081263,-795,0,1699293380,12925.470239490001,91.78171647000272,54410.147560560006
2023-11-06,17:56:22.000,310,11081282,-795,0,1699293381,12925.429821630001,91.81696211999952,54410.028779520006
2023-11-06,17:56:23.000,310,11081242,-795,0,1699293382,12925.470239490001,91.8663060300023,54410.03576664
2023-11-06,17:56:24.000,310,11081249,-795,0,1699293383,12925.497184729997,91.92974820000381,54410.04275376
2023-11-06,17:56:25.000,310,11081249,-795,0,1699293384,12925.517393659997,91.95089559000189,54410.09865072001
2023-11-06,17:56:26.000,310,11081239,-795,0,1699293385,12925.564547829992,91.94384646000253,54410.0916636
2023-11-06,17:56:27.000,310,11081267,-795,0,1699293386,12925.551075210002,91.97909210999933,54409.99384392
2023-11-06,17:56:28.000,310,11081202,-795,0,1699293387,12925.584756759992,91.8663060300023,54409.97288256001
2023-11-06,17:56:29.000,310,11081228,-795,0,1699293388,12925.652119860002,91.69712691000313,54410.007818160004
2023-11-06,17:56:30.000,310,11081262,-795,0,1699293389,12925.658856169997,91.51384952999797,54410.056728
2023-11-06,17:56:31.000,310,11081267,-795,0,1699293390,12925.706010339993,91.40106345000095,54410.08467648
2023-11-06,17:56:32.000,310,11081256,-795,0,1699293391,12925.759900819998,91.28122824000457,54409.94493408
2023-11-06,17:56:33.000,310,11081280,-795,0,1699293392,12925.732955580002,91.12614738000411,54409.88903712
2023-11-06,17:56:34.000,310,11081219,-795,0,1699293393,12925.955253809989,91.04155782000453,54409.80519168001
2023-11-06,17:56:35.000,310,11081238,-795,0,1699293394,12926.015880599989,90.90057522000279,54409.78423032001
2023-11-06,17:56:36.000,310,11081263,-795,0,1699293395,12925.988935359994,90.78074000999914,54409.76326896001
2023-11-06,17:56:37.000,310,11081282,-795,0,1699293396,12925.995671669989,90.68205219000083,54409.6025652
2023-11-06,17:56:38.000,310,11081223,-795,0,1699293397,12925.988935359994,90.63270827999804,54409.63051368
2023-11-06,17:56:39.000,310,11081257,-795,0,1699293398,12926.130397869994,90.44943090000015,54409.77025608
2023-11-06,17:56:40.000,310,11081262,-795,0,1699293399,12926.130397869994,90.32254656000441,54409.66544928001
2023-11-06,17:56:41.000,310,11081264,-795,0,1699293400,12926.17755203999,90.09697440000309,54409.6025652
2023-11-06,17:56:42.000,310,11081216,-795,0,1699293401,12926.170815729995,89.79386181000154,54409.55365536
2023-11-06,17:56:43.000,310,11081248,-795,0,1699293402,12926.211233589995,89.56124052000087,54409.39993872001
2023-11-06,17:56:44.000,310,11081186,-795,0,1699293403,12926.191024659995,89.43435617999785,54409.37199024
2023-11-06,17:56:45.000,310,11081257,-795,0,1699293404,12926.25838775999,89.15944011000101,54409.476797040006
2023-11-06,17:56:46.000,310,11081242,-795,0,1699293405,12926.271860379995,88.85632751999947,54409.38596448
2023-11-06,17:56:47.000,310,11081271,-795,0,1699293406,12926.33922347999,88.49682189000305,54409.27417056
2023-11-06,17:56:48.000,310,11081249,-795,0,1699293407,12926.352696099995,88.17256191000342,54409.21128648001
2023-11-06,17:56:49.000,310,11081261,-795,0,1699293408,12926.393113959995,87.8483019300038,54409.190325120006
2023-11-06,17:56:50.000,310,11081230,-795,0,1699293409,12926.39985026999,87.58748411999841,54409.06455696001
2023-11-06,17:56:51.000,310,11081277,-795,0,1699293410,12926.39985026999,87.3901084800018,54409.022634240006
2023-11-06,17:56:52.000,310,11081251,-795,0,1699293411,12926.372905029995,87.18568370999856,54408.91084032
2023-11-06,17:56:53.000,310,11081289,-795,0,1699293412,12926.393113959995,87.05879937000282,54408.74314944
2023-11-06,17:56:54.000,310,11081223,-795,0,1699293413,12926.46047705999,86.90371851000236,54408.72218808
2023-11-06,17:56:55.000,310,11081274,-795,0,1699293414,12926.574994329996,86.80503069000406,54408.785072160004
2023-11-06,17:56:56.000,310,11081283,-795,0,1699293415,12926.588466950001,86.67814635000104,54408.736162320005
2023-11-06,17:56:57.000,310,11081290,-795,0,1699293416,12926.649093740001,86.62880243999825,54408.75712368001
2023-11-06,17:56:58.000,310,11081183,-795,0,1699293417,12926.554785399996,86.73453939000319,54408.53353584
2023-11-06,17:56:59.000,310,11081271,-795,0,1699293418,12926.595203259996,86.91076764000172,54408.37283208001
2023-11-06,17:57:00.000,310,11081245,-795,0,1699293419,12926.649093740001,87.15748719000112,54408.39379344001
2023-11-06,17:57:01.000,310,11081264,-795,0,1699293420,12926.628884810001,87.37601022000308,54408.498600240004
2023-11-06,17:57:02.000,310,11081246,-795,0,1699293421,12926.42679551,87.6368280300012,54408.37283208001
2023-11-06,17:57:03.000,310,11081270,-795,0,1699293422,12926.332487169995,87.87649845000124,54408.39379344001
2023-11-06,17:57:04.000,310,11081238,-795,0,1699293423,12926.170815729995,88.08797235000384,54408.46366464001
2023-11-06,17:57:05.000,310,11081264,-795,0,1699293424,12926.029353219994,88.29944624999916,54408.47763888
2023-11-06,17:57:06.000,310,11081223,-795,0,1699293425,12925.739691889998,88.51092015000177,54408.330909360004
2023-11-06,17:57:07.000,310,11081239,-795,0,1699293426,12925.537602589997,88.61665709999943,54408.1702056
2023-11-06,17:57:08.000,310,11081222,-795,0,1699293427,12925.396140079996,88.62370622999879,54408.184179840006
2023-11-06,17:57:09.000,310,11081242,-795,0,1699293428,12925.322040669991,88.5391166699992,54408.21911544
2023-11-06,17:57:10.000,310,11081265,-795,0,1699293429,12925.20078708999,88.45452710999962,54408.135270000006
2023-11-06,17:57:11.000,310,11081257,-795,0,1699293430,12925.153632919995,88.37698667999939,54408.135270000006
2023-11-06,17:57:12.000,310,11081260,-795,0,1699293431,12924.951543619994,88.4051832000041,54407.995527600004
2023-11-06,17:57:13.000,310,11081271,-795,0,1699293432,12924.884180519999,88.4051832000041,54408.00950184001
2023-11-06,17:57:14.000,310,11081259,-795,0,1699293433,12924.890916829994,88.48977276000369,54407.82084960001
2023-11-06,17:57:15.000,310,11081238,-795,0,1699293434,12924.81681741999,88.53206753999984,54407.70206856001
2023-11-06,17:57:16.000,310,11081244,-795,0,1699293435,12924.735981699989,88.55321492999792,54407.83482384
2023-11-06,17:57:17.000,310,11081257,-795,0,1699293436,12924.762926939999,88.63075535999815,54407.75097840001
2023-11-06,17:57:18.000,310,11081241,-795,0,1699293437,12924.655145979988,88.73649231000309,54407.45751936001
2023-11-06,17:57:19.000,310,11081274,-795,0,1699293438,12924.682091219998,88.84222926000075,54407.56931328
2023-11-06,17:57:20.000,310,11081251,-795,0,1699293439,12924.601255499998,88.9973101200012,54407.72302992001
2023-11-06,17:57:21.000,310,11081263,-795,0,1699293440,12924.466529299993,89.15239098000166,54407.730017040005
2023-11-06,17:57:22.000,310,11081244,-795,0,1699293441,12924.244231069992,89.3427174899989,54407.63918448
2023-11-06,17:57:23.000,310,11081290,-795,0,1699293442,12923.96130604999,89.5894370399983,54407.56931328
2023-11-06,17:57:24.000,310,11081197,-795,0,1699293443,12923.732271509994,89.78681268000219,54407.55533904001
2023-11-06,17:57:25.000,310,11081265,-795,0,1699293444,12923.530182209994,89.96304093000072,54407.562326160005
2023-11-06,17:57:26.000,310,11081264,-795,0,1699293445,12923.287675049993,90.10402353000245,54407.52040344
2023-11-06,17:57:27.000,310,11081275,-795,0,1699293446,12923.072113130002,90.25205526000354,54407.40860952
2023-11-06,17:57:28.000,310,11081264,-715,0,1699293447,12922.816133349996,90.45648002999951,54407.42957088
2023-11-06,17:57:29.000,310,11081289,-795,0,1699293448,12922.62751667,90.66090480000275,54407.38764816001
2023-11-06,17:57:30.000,310,11081237,-795,0,1699293449,12922.48605416,90.83008392000193,54407.4016224
2023-11-06,17:57:31.000,310,11081242,-795,0,1699293450,12922.310910099994,91.00631217000046,54407.275854240004
2023-11-06,17:57:32.000,310,11081222,-795,0,1699293451,12922.135766040003,91.13319651000347,54407.24091864
2023-11-06,17:57:33.000,310,11081240,-795,0,1699293452,12921.980830909997,91.16844216000027,54407.17104744001
2023-11-06,17:57:34.000,310,11081267,-795,0,1699293453,12921.724851129991,91.16844216000027,54407.11515048
2023-11-06,17:57:35.000,310,11081304,-795,0,1699293454,12921.54297075999,91.15434390000155,54407.129124720006
2023-11-06,17:57:36.000,310,11081255,-795,0,1699293455,12921.38803563,91.28827737000393,54407.10117624001
2023-11-06,17:57:37.000,310,11081262,-795,0,1699293456,12921.273518359994,91.37286693000351,54407.0173308
2023-11-06,17:57:38.000,310,11081199,-795,0,1699293457,12921.19941894999,91.44335823000438,54406.961433840006
2023-11-06,17:57:39.000,310,11081204,-795,0,1699293458,12921.031011199993,91.42221083999902,54406.88457552001
2023-11-06,17:57:40.000,310,11081287,-795,0,1699293459,12920.869339759993,91.4574564900031,54406.88457552001
2023-11-06,17:57:41.000,310,11081258,-795,0,1699293460,12920.761558799997,91.47860388000117,54406.96842096
2023-11-06,17:57:42.000,310,11081272,-795,0,1699293461,12920.505579019991,91.51384952999797,54406.75880736
2023-11-06,17:57:43.000,310,11081234,-795,0,1699293462,12920.36411650999,91.54909518000204,54406.8077172
2023-11-06,17:57:44.000,310,11081239,-795,0,1699293463,12920.22939031,91.47155475000181,54406.9474596
2023-11-06,17:57:45.000,310,11081232,-795,0,1699293464,12919.946465289999,91.38696519000223,54406.92649824
2023-11-06,17:57:46.000,310,11081236,-795,0,1699293465,12919.609649789993,91.23188433000178,54406.91252400001
2023-11-06,17:57:47.000,310,11081270,-795,0,1699293466,12919.333461080001,91.06975434000196,54406.793742960006
2023-11-06,17:57:48.000,310,11081251,-795,0,1699293467,12919.016854509995,90.97811565000302,54406.77976872
2023-11-06,17:57:49.000,310,11081261,-795,0,1699293468,12918.787819969999,90.89352609000343,54406.891562640005
2023-11-06,17:57:50.000,310,11081250,-795,0,1699293469,12918.572258049993,90.80893653000385,54406.97540808
2023-11-06,17:57:51.000,310,11081246,-795,0,1699293470,12918.437531850002,90.7172978400049,54407.010343680005
2023-11-06,17:57:52.000,310,11081257,-795,0,1699293471,12918.188288379992,90.69615044999955,54407.03130504001
2023-11-06,17:57:53.000,310,11081255,-795,0,1699293472,12917.878418119995,90.7525434900017,54406.89854976
2023-11-06,17:57:54.000,310,11081242,-795,0,1699293473,12917.696537749995,90.7877891399985,54406.87060128
2023-11-06,17:57:55.000,310,11081223,-795,0,1699293474,12917.474239519994,90.85828043999936,54406.81470432001
2023-11-06,17:57:56.000,310,11081243,-795,0,1699293475,12917.150896639992,90.90762435000215,54406.82169144
2023-11-06,17:57:57.000,310,11081257,-795,0,1699293476,12916.874707930001,90.9499191299983,54406.737845999996
2023-11-06,17:57:58.000,310,11081243,-795,0,1699293477,12916.73324542,90.9499191299983,54406.68893616
2023-11-06,17:57:59.000,310,11081229,-795,0,1699293478,12916.679354939995,90.90762435000215,54406.71688464001
2023-11-06,17:58:00.000,310,11081254,-795,0,1699293479,12916.59178291,90.90762435000215,54406.69592328001
2023-11-06,17:58:01.000,310,11081235,-795,0,1699293480,12916.48400194999,90.89352609000343,54406.66098768
2023-11-06,17:58:02.000,310,11081289,-795,0,1699293481,12916.376220989994,90.92877174000023,54406.605090720004
2023-11-06,17:58:03.000,310,11081249,-795,0,1699293482,12916.308857889999,90.89352609000343,54406.58412936
2023-11-06,17:58:04.000,310,11081255,-795,0,1699293483,12916.234758479994,90.84418218000064,54406.58412936
2023-11-06,17:58:05.000,310,11081260,-795,0,1699293484,12916.248231099999,90.89352609000343,54406.6330392
2023-11-06,17:58:06.000,310,11081260,-795,0,1699293485,12916.248231099999,90.92172261000087,54406.65400056
2023-11-06,17:58:07.000,310,11081247,-795,0,1699293486,12916.261703719989,91.03450868999789,54406.61207784
2023-11-06,17:58:08.000,310,11081273,-795,0,1699293487,12916.32233050999,91.0627052100026,54406.6330392
2023-11-06,17:58:09.000,310,11081283,-795,0,1699293488,12916.36274836999,91.21778607000306,54406.73085888
2023-11-06,17:58:10.000,310,11081279,-795,0,1699293489,12916.38295729999,91.23188433000178,54406.556180880005
2023-11-06,17:58:11.000,310,11081256,-795,0,1699293490,12916.43011147,91.18958954999835,54406.57714224001
2023-11-06,17:58:12.000,310,11081284,-795,0,1699293491,12916.54462873999,91.17549128999963,54406.44438696
2023-11-06,17:58:13.000,310,11081209,-795,0,1699293492,12916.60525552999,91.1966386799977,54406.269708960004
2023-11-06,17:58:14.000,310,11081193,-795,0,1699293493,12916.79387221,91.23188433000178,54406.3186188
2023-11-06,17:58:15.000,310,11081226,-795,0,1699293494,12917.029643059992,91.23188433000178,54406.50028392001
2023-11-06,17:58:16.000,310,11081247,-795,0,1699293495,12917.137424020002,91.1966386799977,54406.65400056
2023-11-06,17:58:17.000,310,11081291,-795,0,1699293496,12917.272150219993,91.0627052100026,54406.626052080006
2023-11-06,17:58:18.000,310,11081245,-795,0,1699293497,12917.312568079993,90.90762435000215,54406.458361200006
2023-11-06,17:58:19.000,310,11081212,-795,0,1699293498,12917.326040699998,90.76664175000042,54406.3186188
2023-11-06,17:58:20.000,310,11081228,-795,0,1699293499,12917.501184759989,90.63975741000468,54406.53521952
2023-11-06,17:58:21.000,310,11081199,-795,0,1699293500,12917.60222940999,90.44943090000015,54406.38150288001
2023-11-06,17:58:22.000,310,11081279,-795,0,1699293501,12917.58202047999,90.2591043900029,54406.339580160005
2023-11-06,17:58:23.000,310,11081232,-795,0,1699293502,12917.696537749995,90.0476304900003,54406.41643848
2023-11-06,17:58:24.000,310,11081242,-795,0,1699293503,12917.84473656999,89.8009109400009,54406.4932968
2023-11-06,17:58:25.000,310,11081219,-795,0,1699293504,12917.9323086,89.58238790999894,54406.54220664
2023-11-06,17:58:26.000,310,11081208,-795,0,1699293505,12917.9323086,89.42025791999913,54406.54919376001
2023-11-06,17:58:27.000,310,11081209,-795,0,1699293506,12918.046825869991,89.17353836999973,54406.507271040005
2023-11-06,17:58:28.000,310,11081230,-795,0,1699293507,12918.114188970001,88.94796620999841,54406.437399840004
2023-11-06,17:58:29.000,310,11081252,-795,0,1699293508,12918.221969929997,88.72944318000373,54406.3535544
2023-11-06,17:58:30.000,310,11081275,-795,0,1699293509,12918.329750889992,88.46862536999834,54406.4234256
2023-11-06,17:58:31.000,310,11081226,-795,0,1699293510,12918.484686019998,88.22190581999894,54406.54220664
2023-11-06,17:58:32.000,310,11081258,-795,0,1699293511,12918.538576499988,88.1584636500047,54406.54220664
2023-11-06,17:58:33.000,310,11081286,-795,0,1699293512,12918.525103879998,88.1584636500047,54406.54220664
2023-11-06,17:58:34.000,310,11081235,-795,0,1699293513,12918.538576499988,88.08797235000384,54406.556180880005
2023-11-06,17:58:35.000,310,11081230,-795,0,1699293514,12918.525103879998,87.9469897500021,54406.54919376001
2023-11-06,17:58:36.000,310,11081239,-795,0,1699293515,12918.619412219989,87.82715453999845,54406.570155119996
2023-11-06,17:58:37.000,310,11081235,-795,0,1699293516,12918.626148529998,87.65797541999927,54406.388490000005
2023-11-06,17:58:38.000,310,11081275,-795,0,1699293517,12918.727193179999,87.56633673000033,54406.40945136001
2023-11-06,17:58:39.000,310,11081304,-795,0,1699293518,12918.82823783,87.48174717000074,54406.556180880005
2023-11-06,17:58:40.000,310,11081237,-795,0,1699293519,12918.88886462,87.47469804000139,54406.52823240001
2023-11-06,17:58:41.000,310,11081236,-795,0,1699293520,12918.96296402999,87.50289455999882,54406.570155119996
2023-11-06,17:58:42.000,310,11081217,-795,0,1699293521,12919.02359081999,87.58748411999841,54406.507271040005
2023-11-06,17:58:43.000,310,11081253,-795,0,1699293522,12919.08421760999,87.55223847000161,54406.36054152001
2023-11-06,17:58:44.000,310,11081237,-795,0,1699293523,12919.27283429,87.41830499999924,54406.339580160005
2023-11-06,17:58:45.000,310,11081244,-795,0,1699293524,12919.427769419992,87.37601022000308,54406.47932256001
2023-11-06,17:58:46.000,310,11081276,-795,0,1699293525,12919.542286689997,87.40420674000052,54406.54919376001
2023-11-06,17:58:47.000,310,11081224,-795,0,1699293526,12919.629858719993,87.40420674000052,54406.47932256001
2023-11-06,17:58:48.000,310,11081280,-795,0,1699293527,12919.710694439993,87.30551892000221,54406.50028392001
2023-11-06,17:58:49.000,310,11081248,-795,0,1699293528,12919.791530159993,87.19273283999792,54406.563168
2023-11-06,17:58:50.000,310,11081240,-795,0,1699293529,12919.845420639998,87.0799467600009,54406.46534832
2023-11-06,17:58:51.000,310,11081270,-795,0,1699293530,12919.919520049989,87.01650458999939,54406.41643848
2023-11-06,17:58:52.000,310,11081231,-795,0,1699293531,12919.973410529994,86.95306241999788,54406.3186188
2023-11-06,17:58:53.000,310,11081236,-795,0,1699293532,12920.013828389994,86.91076764000172,54406.13695368
2023-11-06,17:58:54.000,310,11081288,-795,0,1699293533,12920.06098255999,86.87552198999765,54406.1090052
2023-11-06,17:58:55.000,310,11081290,-795,0,1699293534,12920.175499829995,86.70634286999848,54406.26272184001
2023-11-06,17:58:56.000,310,11081247,-795,0,1699293535,12920.16876352,86.53716374999931,54406.14394080001
2023-11-06,17:58:57.000,310,11081296,-795,0,1699293536,12920.135081969995,86.25519855000312,54406.14394080001
2023-11-06,17:58:58.000,310,11081239,-795,0,1699293537,12920.00035576999,86.01552813000308,54405.97624992001
2023-11-06,17:58:59.000,310,11081237,-795,0,1699293538,12919.939728979989,85.86044727000262,54405.864456
2023-11-06,17:59:00.000,310,11081245,-795,0,1699293539,12919.879102189989,85.70536641000217,54405.864456
2023-11-06,17:59:01.000,310,11081229,-795,0,1699293540,12919.906047429999,85.4374994700047,54405.9692628
2023-11-06,17:59:02.000,310,11081217,-795,0,1699293541,12919.872365879994,85.23307470000145,54405.82952040001
2023-11-06,17:59:03.000,310,11081236,-795,0,1699293542,12919.899311119989,85.0427481900042,54405.7247136
2023-11-06,17:59:04.000,310,11081244,-795,0,1699293543,12919.906047429999,84.91586385000119,54405.63388104
2023-11-06,17:59:05.000,310,11081263,-795,0,1699293544,12919.966674219999,84.81012690000352,54405.717726480005
2023-11-06,17:59:06.000,310,11081175,-795,0,1699293545,12919.939728979989,84.75373386000138,54405.66182952001
2023-11-06,17:59:07.000,310,11081216,-795,0,1699293546,12919.966674219999,84.67619343000115,54405.57798408
2023-11-06,17:59:08.000,310,11081256,-795,0,1699293547,12919.926256359999,84.65504604000307,54405.57798408
2023-11-06,17:59:09.000,310,11081233,-795,0,1699293548,12919.926256359999,84.57045648000349,54405.45920304
2023-11-06,17:59:10.000,310,11081265,-795,0,1699293549,12919.919520049989,84.5211125700007,54405.6548424
2023-11-06,17:59:11.000,310,11081238,-795,0,1699293550,12919.946465289999,84.51406344000134,54405.64785528
2023-11-06,17:59:12.000,310,11081216,-795,0,1699293551,12919.906047429999,84.49291605000326,54405.59195832001
2023-11-06,17:59:13.000,310,11081223,-795,0,1699293552,12919.993619459994,84.3730808399996,54405.44522880001
2023-11-06,17:59:14.000,310,11081258,-795,0,1699293553,12920.02056469999,84.28849128000002,54405.452215920006
2023-11-06,17:59:15.000,310,11081285,-795,0,1699293554,12920.06098255999,84.2743930200013,54405.431254560004
2023-11-06,17:59:16.000,310,11081171,-795,0,1699293555,12920.06098255999,84.2391473700045,54405.30548640001
2023-11-06,17:59:17.000,310,11081255,-795,0,1699293556,12920.013828389994,84.14045954999892,54405.23561520001
2023-11-06,17:59:18.000,310,11081263,-795,0,1699293557,12919.95993790999,84.0276734700019,54405.23561520001
2023-11-06,17:59:19.000,310,11081221,-795,0,1699293558,12920.013828389994,83.92193652000424,54405.29849928
2023-11-06,17:59:20.000,310,11081224,-795,0,1699293559,12919.811739089993,83.80210131000058,54405.17971824
2023-11-06,17:59:21.000,310,11081240,-795,0,1699293560,12919.919520049989,83.63997132000077,54405.333434880005
2023-11-06,17:59:22.000,310,11081199,-795,0,1699293561,12919.791530159993,83.49193958999967,54405.2705508
2023-11-06,17:59:23.000,310,11081247,-795,0,1699293562,12919.778057539988,83.4214482899988,54404.98407888
2023-11-06,17:59:24.000,310,11081196,-795,0,1699293563,12919.717430749988,83.37915351000265,54404.92119480001
2023-11-06,17:59:25.000,310,11081244,-795,0,1699293564,12919.751112299993,83.37915351000265,54404.92119480001
2023-11-06,17:59:26.000,310,11081212,-795,0,1699293565,12919.771321229993,83.36505525000393,54404.92119480001
2023-11-06,17:59:27.000,310,11081248,-795,0,1699293566,12919.845420639998,83.35095698999794,54404.84433648
2023-11-06,17:59:28.000,310,11081235,-795,0,1699293567,12919.858893259989,83.31571134000114,54404.84433648
2023-11-06,17:59:29.000,310,11081276,-795,0,1699293568,12919.973410529994,83.30161308000243,54404.85132360001
2023-11-06,17:59:30.000,310,11081242,-795,0,1699293569,12919.966674219999,83.24522004000028,54404.80940088
2023-11-06,17:59:31.000,310,11081267,-795,0,1699293570,12920.007092079999,83.26636742999835,54404.77446528001
2023-11-06,17:59:32.000,310,11081246,-795,0,1699293571,12920.00035576999,83.20292526000412,54404.80241376001
2023-11-06,17:59:33.000,310,11081260,-795,0,1699293572,12920.04750994,83.20292526000412,54404.68363272001
2023-11-06,17:59:34.000,310,11081245,-795,0,1699293573,12920.054246249994,83.20292526000412,54404.66965848
2023-11-06,17:59:35.000,310,11081255,-795,0,1699293574,12920.08119148999,83.16063048000069,54404.68363272001
2023-11-06,17:59:36.000,310,11081270,-795,0,1699293575,12920.135081969995,83.16767961000005,54404.830362240005
2023-11-06,17:59:37.000,310,11081235,-795,0,1699293576,12920.08119148999,83.11833570000454,54404.83734936
2023-11-06,17:59:38.000,310,11081247,-795,0,1699293577,12920.04077362999,83.03374613999767,54404.8862592
2023-11-06,17:59:39.000,310,11081245,-795,0,1699293578,12920.013828389994,83.03374613999767,54404.6766456
2023-11-06,17:59:40.000,310,11081211,-795,0,1699293579,12919.946465289999,82.9773531000028,54404.662671360005
2023-11-06,17:59:41.000,310,11081226,-795,0,1699293580,12919.872365879994,82.90686180000193,54404.56485168001
2023-11-06,17:59:42.000,310,11081246,-795,0,1699293581,12919.879102189989,82.8786652800045,54404.66965848
2023-11-06,17:59:43.000,310,11081251,-795,0,1699293582,12919.973410529994,82.8786652800045,54404.73952968
2023-11-06,17:59:44.000,310,11081215,-795,0,1699293583,12920.06771887,82.84341963000043,54404.89324632001
2023-11-06,17:59:45.000,310,11081227,-795,0,1699293584,12920.14181827999,82.82227224000235,54404.928181920004
2023-11-06,17:59:46.000,310,11081241,-795,0,1699293585,12920.22265399999,82.75178094000148,54404.94215616001
2023-11-06,17:59:47.000,310,11081266,-795,0,1699293586,12920.215917689995,82.73768268000276,54404.85132360001
2023-11-06,17:59:48.000,310,11081215,-795,0,1699293587,12920.175499829995,82.6671913800019,54404.92119480001
2023-11-06,17:59:49.000,310,11081194,-795,0,1699293588,12920.195708759995,82.55440530000487,54404.96311752
2023-11-06,17:59:50.000,310,11081243,-795,0,1699293589,12920.094664109994,82.49096313000337,54405.00504024
2023-11-06,17:59:51.000,310,11081275,-795,0,1699293590,12920.054246249994,82.44161922000058,54405.10285992
2023-11-06,17:59:52.000,310,11081267,-795,0,1699293591,12919.899311119989,82.34293140000227,54405.1308084
2023-11-06,17:59:53.000,310,11081211,-795,0,1699293592,12919.771321229993,82.23719445000461,54405.10984704001
2023-11-06,17:59:54.000,310,11081202,-795,0,1699293593,12919.784793849998,82.15260488999775,54405.17971824
2023-11-06,17:59:55.000,310,11081231,-795,0,1699293594,12919.616386100002,82.025720550002,54405.2006796
2023-11-06,17:59:56.000,310,11081254,-795,0,1699293595,12919.441242039997,81.80014839000069,54405.24958944
2023-11-06,17:59:57.000,310,11081265,-795,0,1699293596,12919.16505332999,81.48998666999978,54405.14478264
2023-11-06,17:59:58.000,310,11081206,-795,0,1699293597,12918.936018789995,81.16572669000016,54405.15875688001
2023-11-06,17:59:59.000,310,11081240,-795,0,1699293598,12918.774347349994,80.8132701900031,54405.27753792001
2023-11-06,18:00:00.000,310,11081249,-795,0,1699293599,12918.605939599998,80.34097848000238,54405.31946064
2023-11-06,18:00:01.000,310,11081267,-795,0,1699293600,12918.680039009989,79.92507981000381,54405.27753792001
2023-11-06,18:00:02.000,310,11081261,-795,0,1699293601,12918.767611039999,79.59377070000482,54405.23561520001
2023-11-06,18:00:03.000,310,11081240,-795,0,1699293602,12918.774347349994,79.43164070999774,54405.13779552001
2023-11-06,18:00:04.000,310,11081170,-795,0,1699293603,12918.794556279994,79.41049331999966,54405.20766672001
2023-11-06,18:00:05.000,310,11081276,-795,0,1699293604,12918.80129258999,79.36114941000415,54405.2705508
2023-11-06,18:00:06.000,310,11081248,-795,0,1699293605,12918.92254616999,79.22016681000241,54405.41728032
2023-11-06,18:00:07.000,310,11081233,-795,0,1699293606,12919.05053606,79.1567246400009,54405.46619016
2023-11-06,18:00:08.000,310,11081248,-795,0,1699293607,12919.23241643,79.07918421000068,54405.54304848001
2023-11-06,18:00:09.000,310,11081306,-795,0,1699293608,12919.468187279992,79.06508595000196,54405.68977800001
2023-11-06,18:00:10.000,310,11081217,-795,0,1699293609,12919.575968240002,79.07213508000132,54405.6548424
2023-11-06,18:00:11.000,310,11081267,-795,0,1699293610,12919.724167059998,79.0580368200026,54405.78061056001
2023-11-06,18:00:12.000,310,11081269,-795,0,1699293611,12919.838684329989,78.99459465000109,54405.82952040001
2023-11-06,18:00:13.000,310,11081245,-795,0,1699293612,12919.906047429999,78.9452507399983,54405.87144312
2023-11-06,18:00:14.000,310,11081248,-795,0,1699293613,12920.007092079999,78.9452507399983,54405.836507520005
2023-11-06,18:00:15.000,310,11081271,-795,0,1699293614,12920.14855459,78.87475944000471,54406.01118552
2023-11-06,18:00:16.000,310,11081224,-795,0,1699293615,12920.26980817,78.86066117999871,54406.15092792
2023-11-06,18:00:17.000,310,11081275,-795,0,1699293616,12920.36411650999,78.9100050900015,54406.26272184001
2023-11-06,18:00:18.000,310,11081214,-795,0,1699293617,12920.377589129996,78.84656292,54406.21381200001
2023-11-06,18:00:19.000,310,11081210,-795,0,1699293618,12920.444952229991,78.83951379000064,54406.36752864
2023-11-06,18:00:20.000,310,11081271,-795,0,1699293619,12920.377589129996,78.9452507399983,54406.44438696
2023-11-06,18:00:21.000,310,11081253,-795,0,1699293620,12920.32369864999,78.96639813000365,54406.21381200001
2023-11-06,18:00:22.000,310,11081260,-795,0,1699293621,12920.505579019991,79.1214789900041,54406.48630968
2023-11-06,18:00:23.000,310,11081270,-795,0,1699293622,12920.545996879991,79.28360898000392,54406.6330392
2023-11-06,18:00:24.000,310,11081249,-795,0,1699293623,12920.640305219997,79.42459157999838,54406.74483312001
2023-11-06,18:00:25.000,310,11081222,-795,0,1699293624,12920.714404630002,79.58672156999819,54406.905536879996
2023-11-06,18:00:26.000,310,11081167,-795,0,1699293625,12920.721140939997,79.79114634000143,54406.95444672001
2023-11-06,18:00:27.000,310,11081248,-795,0,1699293626,12920.862603449998,79.98852197999804,54407.03829216
2023-11-06,18:00:28.000,310,11081216,-795,0,1699293627,12920.862603449998,80.1717993600032,54407.05226640001
2023-11-06,18:00:29.000,310,11081252,-795,0,1699293628,12920.916493930003,80.24229066000407,54407.129124720006
2023-11-06,18:00:30.000,310,11081215,-795,0,1699293629,12920.963648099998,80.29163456999959,54407.28982848001
2023-11-06,18:00:31.000,310,11081235,-795,0,1699293630,12920.963648099998,80.29163456999959,54407.443545120004
2023-11-06,18:00:32.000,310,11081279,-795,0,1699293631,12920.963648099998,80.3550767400011,54407.513416320005
2023-11-06,18:00:33.000,310,11081246,-795,0,1699293632,12920.983857029998,80.50310847000219,54407.52739056
2023-11-06,18:00:34.000,310,11081185,-795,0,1699293633,12920.997329649988,80.67228759000136,54407.65315872001
2023-11-06,18:00:35.000,310,11081206,-795,0,1699293634,12920.977120719988,80.8132701900031,54407.65315872001
2023-11-06,18:00:36.000,310,11081259,-795,0,1699293635,12921.004065959998,80.94015452999884,54407.80687536
2023-11-06,18:00:37.000,310,11081232,-795,0,1699293636,12920.896285000003,81.01769495999906,54407.75796552
2023-11-06,18:00:38.000,310,11081209,-795,0,1699293637,12920.754822490002,81.08818625999993,54407.87674656
2023-11-06,18:00:39.000,310,11081258,-795,0,1699293638,12920.559469499996,81.25031624999974,54408.00950184001
2023-11-06,18:00:40.000,310,11081270,-795,0,1699293639,12920.34390757999,81.48998666999978,54408.15623136001
2023-11-06,18:00:41.000,310,11081261,-795,0,1699293640,12920.276544479995,81.60277275000408,54408.20514120001
2023-11-06,18:00:42.000,310,11081244,-795,0,1699293641,12920.215917689995,81.7155588300011,54408.19815408
2023-11-06,18:00:43.000,310,11081278,-795,0,1699293642,12920.16876352,81.77195187000325,54408.135270000006
2023-11-06,18:00:44.000,310,11081210,-795,0,1699293643,12920.10140041999,81.84244317000412,54408.184179840006
2023-11-06,18:00:45.000,310,11081213,-795,0,1699293644,12920.195708759995,81.8635905600022,54408.302960880006
2023-11-06,18:00:46.000,310,11081268,-795,0,1699293645,12920.26980817,81.91293446999771,54408.36584496
2023-11-06,18:00:47.000,310,11081251,-795,0,1699293646,12920.33043496,81.9622783800005,54408.400780560005
2023-11-06,18:00:48.000,310,11081214,-795,0,1699293647,12920.40453436999,81.94818012000178,54408.40776768
2023-11-06,18:00:49.000,310,11081267,-795,0,1699293648,12920.505579019991,81.94113099000242,54408.50558736
2023-11-06,18:00:50.000,310,11081191,-795,0,1699293649,12920.633568910001,81.91998360000434,54408.59641992
2023-11-06,18:00:51.000,310,11081232,-795,0,1699293650,12920.795240350002,81.99752403000457,54408.68026536001
2023-11-06,18:00:52.000,310,11081281,-795,0,1699293651,12920.909757619993,82.03981881000072,54408.7641108
2023-11-06,18:00:53.000,310,11081230,-795,0,1699293652,12920.923230239998,81.99047489999793,54408.65930400001
2023-11-06,18:00:54.000,310,11081263,-795,0,1699293653,12920.889548689993,81.95522925000114,54408.68026536001
2023-11-06,18:00:55.000,310,11081247,-795,0,1699293654,12921.024274889998,81.95522925000114,54408.92481456001
2023-11-06,18:00:56.000,310,11081233,-795,0,1699293655,12921.031011199993,81.99047489999793,54408.98769864
2023-11-06,18:00:57.000,310,11081226,-795,0,1699293656,12920.977120719988,81.99047489999793,54408.98071152
2023-11-06,18:00:58.000,310,11081228,-795,0,1699293657,12920.882812379998,82.04686794000008,54408.88987896
2023-11-06,18:00:59.000,310,11081243,-795,0,1699293658,12920.943439169998,82.15965402000438,54409.022634240006
2023-11-06,18:01:00.000,310,11081263,-795,0,1699293659,12920.963648099998,82.29358748999948,54409.05058272
2023-11-06,18:01:01.000,310,11081249,-795,0,1699293660,12920.855867140002,82.55440530000487,54409.13442816001
2023-11-06,18:01:02.000,310,11081258,-795,0,1699293661,12920.721140939997,82.98440223000216,54409.0785312
2023-11-06,18:01:03.000,310,11081268,-795,0,1699293662,12920.694195700002,83.38620264000201,54409.120453920004
2023-11-06,18:01:04.000,310,11081255,-795,0,1699293663,12920.633568910001,83.68931523000356,54409.28115768001
2023-11-06,18:01:05.000,310,11081209,-795,0,1699293664,12920.566205809992,83.96423130000039,54409.34404176
2023-11-06,18:01:06.000,310,11081192,-795,0,1699293665,12920.559469499996,84.19685259000107,54409.3230804
2023-11-06,18:01:07.000,310,11081255,-795,0,1699293666,12920.552733190001,84.35193345000152,54409.288144800004
2023-11-06,18:01:08.000,310,11081227,-795,0,1699293667,12920.572942120001,84.5845547400022,54409.337054640004
2023-11-06,18:01:09.000,310,11081231,-795,0,1699293668,12920.741349869997,84.82422516000224,54409.239234960005
2023-11-06,18:01:10.000,310,11081208,-795,0,1699293669,12920.869339759993,84.9793060200027,54409.43487432
2023-11-06,18:01:11.000,310,11081244,-795,0,1699293670,12920.950175479993,85.12028862000443,54409.532694
2023-11-06,18:01:12.000,310,11081219,-795,0,1699293671,12921.057956439989,85.25422208999953,54409.49775840001
2023-11-06,18:01:13.000,310,11081213,-795,0,1699293672,12921.071429059994,85.27536948000488,54409.43487432
2023-11-06,18:01:14.000,310,11081244,-795,0,1699293673,12921.044483819998,85.20487818000402,54409.42090008
2023-11-06,18:01:15.000,310,11081197,-795,0,1699293674,12921.212891569994,85.09914122999908,54409.504745520004
2023-11-06,18:01:16.000,310,11081248,-795,0,1699293675,12921.23983680999,84.96520776000398,54409.56762960001
2023-11-06,18:01:17.000,310,11081201,-795,0,1699293676,12921.30719991,84.84537255000032,54409.61653944001
2023-11-06,18:01:18.000,310,11081245,-795,0,1699293677,12921.185946329999,84.70438994999859,54409.455835680004
2023-11-06,18:01:19.000,310,11081209,-795,0,1699293678,12921.34761777,84.51406344000134,54409.63750080001
2023-11-06,18:01:20.000,310,11081234,-795,0,1699293679,12921.32740884,84.3378351900028,54409.72833336
2023-11-06,18:01:21.000,310,11081207,-795,0,1699293680,12921.23983680999,84.19685259000107,54409.76326896001
2023-11-06,18:01:22.000,310,11081237,-795,0,1699293681,12921.044483819998,84.0629191199987,54409.4628228
2023-11-06,18:01:23.000,310,11081240,-795,0,1699293682,12920.876076070002,83.97128042999975,54409.56064248
2023-11-06,18:01:24.000,310,11081221,-795,0,1699293683,12920.606623669992,83.7809539200025,54409.63750080001
2023-11-06,18:01:25.000,310,11081232,-795,0,1699293684,12920.316962339995,83.67521697000484,54409.59557808001
2023-11-06,18:01:26.000,310,11081226,-795,0,1699293685,12920.04750994,83.54833263000182,54409.51173264
2023-11-06,18:01:27.000,310,11081196,-795,0,1699293686,12919.838684329989,83.36505525000393,54409.406925840005
2023-11-06,18:01:28.000,310,11081237,-795,0,1699293687,12919.663540269998,83.19587613000476,54409.337054640004
2023-11-06,18:01:29.000,310,11081305,-795,0,1699293688,12919.495132520002,83.1112865699979,54409.21128648001
2023-11-06,18:01:30.000,310,11081185,-795,0,1699293689,12919.373878940001,83.03374613999767,54409.17635088
2023-11-06,18:01:31.000,310,11081260,-795,0,1699293690,12919.266097979991,83.06899179000175,54409.13442816001
2023-11-06,18:01:32.000,310,11081291,-795,0,1699293691,12919.18526225999,83.19587613000476,54409.18333800001
2023-11-06,18:01:33.000,310,11081312,-795,0,1699293692,12919.14484439999,83.3721043800033,54408.9387888
2023-11-06,18:01:34.000,310,11081275,-795,0,1699293693,12919.14484439999,83.54128350000246,54408.88289184
2023-11-06,18:01:35.000,310,11081251,-795,0,1699293694,12919.27283429,83.75980653000443,54408.98071152
2023-11-06,18:01:36.000,310,11081249,-795,0,1699293695,12919.25262536,83.9289856500036,54408.785072160004
2023-11-06,18:01:37.000,310,11081223,-795,0,1699293696,12919.313252150001,84.00652608000382,54408.77808504001
2023-11-06,18:01:38.000,310,11081255,-795,0,1699293697,12919.218943809996,84.02062434000254,54408.60340704
2023-11-06,18:01:39.000,310,11081216,-795,0,1699293698,12919.225680119991,83.93603478000296,54408.58943280001
2023-11-06,18:01:40.000,310,11081252,-795,0,1699293699,12919.09095392,83.83029782999802,54408.519561600006
2023-11-06,18:01:41.000,310,11081277,-795,0,1699293700,12918.92928248,83.6681678399982,54408.3798192
2023-11-06,18:01:42.000,310,11081251,-795,0,1699293701,12918.747402109999,83.44259568000416,54408.21911544
2023-11-06,18:01:43.000,310,11081230,-795,0,1699293702,12918.653093769994,83.20292526000412,54408.19815408
2023-11-06,18:01:44.000,310,11081256,-715,0,1699293703,12918.727193179999,82.92800919000001,54408.233089680005
2023-11-06,18:01:45.000,310,11081246,-795,0,1699293704,12918.767611039999,82.83637050000107,54408.281999520004
2023-11-06,18:01:46.000,310,11081196,-795,0,1699293705,12918.659830079989,82.81522311000299,54408.08636016001
2023-11-06,18:01:47.000,310,11081254,-795,0,1699293706,12918.78108365999,82.85751788999914,54408.04443744
2023-11-06,18:01:48.000,310,11081239,-795,0,1699293707,12918.80129258999,82.95620571000472,54408.05841168001
2023-11-06,18:01:49.000,310,11081217,-795,0,1699293708,12918.84844676,83.11833570000454,54408.114308640004
2023-11-06,18:01:50.000,310,11081236,-795,0,1699293709,12918.80129258999,83.30161308000243,54408.07937304
2023-11-06,18:01:51.000,310,11081247,-795,0,1699293710,12918.733929489994,83.48489046000032,54408.12129576
2023-11-06,18:01:52.000,310,11081228,-795,0,1699293711,12918.545312809998,83.73161000999971,54408.03745032001
2023-11-06,18:01:53.000,310,11081290,-795,0,1699293712,12918.302805649997,83.99947695000446,54407.98155336
2023-11-06,18:01:54.000,310,11081249,-795,0,1699293713,12917.96599014999,84.28849128000002,54407.93264352
2023-11-06,18:01:55.000,310,11081224,-795,0,1699293714,12917.447294279998,84.57045648000349,54408.02347608
2023-11-06,18:01:56.000,310,11081214,-795,0,1699293715,12916.915125790001,84.84537255000032,54407.946617760004
2023-11-06,18:01:57.000,310,11081248,-755,0,1699293716,12916.436847779994,85.02864992999821,54407.967579120006
2023-11-06,18:01:58.000,310,11081249,-795,0,1699293717,12915.992251319993,85.16963252999994,54407.88373368
2023-11-06,18:01:59.000,310,11081250,-795,0,1699293718,12915.59480903,85.2260255700021,54407.81386248
2023-11-06,18:02:00.000,310,11081263,-795,0,1699293719,12915.34556555999,85.21192731000338,54407.785914
2023-11-06,18:02:01.000,310,11081251,-795,0,1699293720,12915.12326732999,85.15553427000123,54407.75796552
2023-11-06,18:02:02.000,310,11081241,-795,0,1699293721,12915.028958989999,85.08504297000036,54407.5763004
2023-11-06,18:02:03.000,310,11081269,-795,0,1699293722,12914.981804819989,85.04979732000356,54407.42957088
2023-11-06,18:02:04.000,310,11081197,-795,0,1699293723,12915.055904229994,84.98635515000205,54407.31777696001
2023-11-06,18:02:05.000,310,11081260,-795,0,1699293724,12915.27146615,85.00045341000077,54407.25489288
2023-11-06,18:02:06.000,310,11081196,-795,0,1699293725,12915.480291759995,85.10619035999844,54407.16406032
2023-11-06,18:02:07.000,310,11081228,-795,0,1699293726,12915.769953089992,85.24717296000017,54407.04527928
2023-11-06,18:02:08.000,310,11081270,-795,0,1699293727,12916.073087039993,85.38110643000255,54406.99636944
2023-11-06,18:02:09.000,310,11081238,-795,0,1699293728,12916.38295729999,85.59962946000451,54406.91951112
2023-11-06,18:02:10.000,310,11081196,-795,0,1699293729,12916.73324542,85.74061205999897,54406.98239520001
2023-11-06,18:02:11.000,310,11081235,-795,0,1699293730,12916.989225199992,85.91684031000477,54406.905536879996
2023-11-06,18:02:12.000,310,11081228,-795,0,1699293731,12917.191314499993,86.0296263900018,54406.88457552001
2023-11-06,18:02:13.000,310,11081273,-795,0,1699293732,12917.373194869993,86.21995289999904,54406.70989752
2023-11-06,18:02:14.000,310,11081237,-795,0,1699293733,12917.66959251,86.41027941000357,54406.77976872
2023-11-06,18:02:15.000,310,11081213,-795,0,1699293734,12918.05356218,86.44552506000036,54406.91951112
2023-11-06,18:02:16.000,310,11081252,-795,0,1699293735,12918.316278270002,86.41732854000293,54406.905536879996
2023-11-06,18:02:17.000,310,11081270,-795,0,1699293736,12918.558785429988,86.36093550000078,54406.91951112
2023-11-06,18:02:18.000,310,11081276,-795,0,1699293737,12918.76087472999,86.30454245999863,54406.77976872
2023-11-06,18:02:19.000,310,11081183,-795,0,1699293738,12918.98990927,86.25519855000312,54406.82867856
2023-11-06,18:02:20.000,310,11081207,-795,0,1699293739,12919.12463546999,86.10011769000266,54406.86361416001
2023-11-06,18:02:21.000,310,11081255,-795,0,1699293740,12919.245889049991,85.93798770000285,54406.940472480004
2023-11-06,18:02:22.000,310,11081260,-795,0,1699293741,12919.17178964,85.6842190200041,54406.891562640005
2023-11-06,18:02:23.000,310,11081231,-795,0,1699293742,12919.08421760999,85.47274512000149,54406.772781600004
2023-11-06,18:02:24.000,310,11081232,-795,0,1699293743,12919.138108089996,85.21192731000338,54406.96842096
2023-11-06,18:02:25.000,310,11081241,-795,0,1699293744,12919.17178964,85.04979732000356,54407.0173308
2023-11-06,18:02:26.000,310,11081225,-795,0,1699293745,12918.956227719995,84.85947080999904,54406.842652800005
2023-11-06,18:02:27.000,310,11081259,-795,0,1699293746,12918.84171044999,84.7960286400048,54406.83566568001
2023-11-06,18:02:28.000,310,11081224,-795,0,1699293747,12918.740665799989,84.69734081999923,54406.82867856
2023-11-06,18:02:29.000,310,11081222,-795,0,1699293748,12918.686775319999,84.64094778000435,54406.88457552001
2023-11-06,18:02:30.000,310,11081257,-795,0,1699293749,12918.558785429988,84.62684951999836,54406.96842096
2023-11-06,18:02:31.000,310,11081231,-795,0,1699293750,12918.511631259993,84.64094778000435,54406.989382320004
2023-11-06,18:02:32.000,310,11081201,-795,0,1699293751,12918.343223509997,84.69029168999987,54406.99636944
2023-11-06,18:02:33.000,310,11081277,-795,0,1699293752,12918.215233620002,84.7960286400048,54406.93348536001
2023-11-06,18:02:34.000,310,11081177,-795,0,1699293753,12918.05356218,84.81012690000352,54406.98239520001
2023-11-06,18:02:35.000,310,11081238,-795,0,1699293754,12917.91209967,84.83832342000096,54406.96842096
2023-11-06,18:02:36.000,310,11081282,-795,0,1699293755,12917.79084609,84.75373386000138,54406.97540808
2023-11-06,18:02:37.000,310,11081187,-795,0,1699293756,12917.7302193,84.4858669200039,54406.891562640005
2023-11-06,18:02:38.000,310,11081253,-795,0,1699293757,12917.676328819995,84.18275433000235,54406.842652800005
2023-11-06,18:02:39.000,310,11081273,-795,0,1699293758,12917.60896572,83.82324869999866,54406.68194904
2023-11-06,18:02:40.000,310,11081238,-795,0,1699293759,12917.736955609995,83.38620264000201,54406.64701344001
2023-11-06,18:02:41.000,310,11081219,-795,0,1699293760,12918.006408009991,82.94210744999873,54406.68194904
2023-11-06,18:02:42.000,310,11081211,-795,0,1699293761,12918.410586609993,82.64604399000382,54406.7029104
2023-11-06,18:02:43.000,310,11081253,-795,0,1699293762,12918.754138419994,82.54030703999888,54406.6330392
2023-11-06,18:02:44.000,310,11081233,-795,0,1699293763,12919.10442653999,82.59670008000103,54406.71688464001
2023-11-06,18:02:45.000,310,11081235,-795,0,1699293764,12919.400824179997,82.71653529000469,54406.83566568001
2023-11-06,18:02:46.000,310,11081270,-795,0,1699293765,12919.697221820003,82.84341963000043,54406.93348536001
2023-11-06,18:02:47.000,310,11081228,-795,0,1699293766,12919.852156949994,82.8786652800045,54406.91252400001
2023-11-06,18:02:48.000,310,11081247,-795,0,1699293767,12920.02056469999,82.93505831999937,54406.99636944
2023-11-06,18:02:49.000,310,11081250,-795,0,1699293768,12920.155290899995,83.03374613999767,54407.14309896
2023-11-06,18:02:50.000,310,11081226,-795,0,1699293769,12920.16202720999,83.06194266000239,54407.11515048
2023-11-06,18:02:51.000,310,11081236,-795,0,1699293770,12920.20244506999,83.18882699999813,54407.157073200004
2023-11-06,18:02:52.000,310,11081288,-795,0,1699293771,12920.28328078999,83.25226916999964,54407.25489288
2023-11-06,18:02:53.000,310,11081217,-795,0,1699293772,12920.30348971999,83.34390785999858,54407.14309896
2023-11-06,18:02:54.000,310,11081223,-795,0,1699293773,12920.337171269995,83.3721043800033,54407.24790576001
2023-11-06,18:02:55.000,310,11081247,-795,0,1699293774,12920.41127068,83.37915351000265,54407.43655800001
2023-11-06,18:02:56.000,310,11081254,-795,0,1699293775,12920.485370089991,83.40030090000073,54407.54835192
2023-11-06,18:02:57.000,310,11081224,-795,0,1699293776,12920.498842709996,83.4214482899988,54407.53437768001
2023-11-06,18:02:58.000,310,11081181,-795,0,1699293777,12920.45168854,83.41439915999945,54407.33873832001
2023-11-06,18:02:59.000,310,11081240,-795,0,1699293778,12920.47189747,83.40735003000009,54407.41559664001
2023-11-06,18:03:00.000,310,11081227,-795,0,1699293779,12920.498842709996,83.41439915999945,54407.54835192
2023-11-06,18:03:01.000,310,11081244,-795,0,1699293780,12920.505579019991,83.42849741999817,54407.62521024001
2023-11-06,18:03:02.000,310,11081258,-795,0,1699293781,12920.45168854,83.46374307000224,54407.59027464
2023-11-06,18:03:03.000,310,11081254,-795,0,1699293782,12920.38432543999,83.56243089000054,54407.730017040005
2023-11-06,18:03:04.000,310,11081236,-795,0,1699293783,12920.337171269995,83.64702045000013,54407.76495264
2023-11-06,18:03:05.000,310,11081241,-795,0,1699293784,12920.24286292999,83.68931523000356,54407.89072080001
2023-11-06,18:03:06.000,310,11081246,-795,0,1699293785,12920.00035576999,83.6822661000042,54407.86975944001
2023-11-06,18:03:07.000,310,11081238,-795,0,1699293786,12919.791530159993,83.6681678399982,54407.8557852
2023-11-06,18:03:08.000,310,11081230,-795,0,1699293787,12919.515341450002,83.52718524000375,54407.785914
2023-11-06,18:03:09.000,310,11081272,-795,0,1699293788,12919.239152739996,83.25226916999964,54407.79290112001
2023-11-06,18:03:10.000,310,11081250,-795,0,1699293789,12918.96296402999,82.99145136000152,54407.946617760004
2023-11-06,18:03:11.000,310,11081235,-795,0,1699293790,12918.632884839993,82.69538789999933,54407.98854048001
2023-11-06,18:03:12.000,310,11081251,-795,0,1699293791,12918.316278270002,82.39932444000442,54407.97456624
2023-11-06,18:03:13.000,310,11081244,-795,0,1699293792,12917.999671699996,82.14555575999839,54407.90469504
2023-11-06,18:03:14.000,310,11081202,-795,0,1699293793,12917.76390084999,81.95522925000114,54408.016488960006
2023-11-06,18:03:15.000,310,11081185,-795,0,1699293794,12917.548338929999,81.90588533999835,54407.91866928001
2023-11-06,18:03:16.000,310,11081220,-795,0,1699293795,12917.346249629998,81.90588533999835,54407.93264352
2023-11-06,18:03:17.000,310,11081241,-795,0,1699293796,12917.177841880002,82.03276968000137,54407.77193976001
2023-11-06,18:03:18.000,310,11081235,-795,0,1699293797,12917.043115679997,82.23719445000461,54407.6461716
2023-11-06,18:03:19.000,310,11081201,-795,0,1699293798,12917.022906749997,82.5191596500008,54407.84181096001
2023-11-06,18:03:20.000,310,11081215,-795,0,1699293799,12917.016170440002,82.93505831999937,54407.84181096001
2023-11-06,18:03:21.000,310,11081269,-795,0,1699293800,12917.049851989992,83.48489046000032,54407.73700416
2023-11-06,18:03:22.000,310,11081213,-795,0,1699293801,12917.123951399997,84.13341041999956,54407.730017040005
2023-11-06,18:03:23.000,310,11081192,-795,0,1699293802,12917.245204979998,84.92291298000055,54407.59726176
2023-11-06,18:03:24.000,310,11081211,-795,0,1699293803,12917.379931179988,85.79700510000112,54407.52739056
2023-11-06,18:03:25.000,310,11081217,-795,0,1699293804,12917.68980144,86.69224460999976,54407.492454960004
2023-11-06,18:03:26.000,310,11081224,-795,0,1699293805,12917.95251753,87.58043498999905,54407.65315872001
2023-11-06,18:03:27.000,310,11081231,-795,0,1699293806,12918.174815760001,88.41223233000346,54407.632197360006
2023-11-06,18:03:28.000,310,11081279,-795,0,1699293807,12918.397113990002,89.15239098000166,54407.611236000004
2023-11-06,18:03:29.000,310,11081218,-795,0,1699293808,12918.612675909993,89.82910745999834,54407.778926880004
2023-11-06,18:03:30.000,310,11081178,-795,0,1699293809,12918.794556279994,90.407136120004,54407.84181096001
2023-11-06,18:03:31.000,310,11081240,-795,0,1699293810,12918.86191937999,90.93582086999959,54407.90469504
2023-11-06,18:03:32.000,310,11081239,-795,0,1699293811,12918.88212830999,91.309424760002,54408.05142456
2023-11-06,18:03:33.000,310,11081241,-795,0,1699293812,12918.84844676,91.56319344000076,54408.135270000006
2023-11-06,18:03:34.000,310,11081224,-795,0,1699293813,12918.814765209994,91.75351994999801,54408.14225712
2023-11-06,18:03:35.000,310,11081234,-795,0,1699293814,12918.80129258999,91.88040429000102,54408.26802528
2023-11-06,18:03:36.000,310,11081180,-795,0,1699293815,12918.875391999994,91.85925690000295,54408.47763888
2023-11-06,18:03:37.000,310,11081225,-795,0,1699293816,12919.016854509995,91.8028638600008,54408.498600240004
2023-11-06,18:03:38.000,310,11081225,-795,0,1699293817,12919.239152739996,91.73237255999993,54408.449690400004
2023-11-06,18:03:39.000,310,11081250,-795,0,1699293818,12919.501868829997,91.63368474000163,54408.35885784
2023-11-06,18:03:40.000,310,11081252,-795,0,1699293819,12919.778057539988,91.47155475000181,54408.302960880006
2023-11-06,18:03:41.000,310,11081250,-795,0,1699293820,12920.14855459,91.2107369400037,54408.42872904
2023-11-06,18:03:42.000,310,11081229,-795,0,1699293821,12920.43147961,91.04860695000389,54408.38680632
2023-11-06,18:03:43.000,310,11081238,-795,0,1699293822,12920.741349869997,90.90057522000279,54408.519561600006
2023-11-06,18:03:44.000,310,11081259,-795,0,1699293823,12921.017538579988,90.70319957999891,54408.59641992
2023-11-06,18:03:45.000,310,11081228,-795,0,1699293824,12921.212891569994,90.56926611000381,54408.68026536001
2023-11-06,18:03:46.000,310,11081241,-795,0,1699293825,12921.34761777,90.48467655000422,54408.6942396
2023-11-06,18:03:47.000,310,11081262,-795,0,1699293826,12921.40150824999,90.48467655000422,54408.70122672
2023-11-06,18:03:48.000,310,11081219,-795,0,1699293827,12921.52276182999,90.4423817700008,54408.77109792
2023-11-06,18:03:49.000,310,11081252,-795,0,1699293828,12921.637279099996,90.47762742000486,54408.96673728001
2023-11-06,18:03:50.000,310,11081236,-795,0,1699293829,12921.684433269991,90.6045117600006,54409.0785312
2023-11-06,18:03:51.000,310,11081224,-795,0,1699293830,12921.798950539996,90.73139610000362,54409.23224784001
2023-11-06,18:03:52.000,310,11081224,-795,0,1699293831,12921.974094600002,90.85123131,54409.28115768001
2023-11-06,18:03:53.000,310,11081236,-795,0,1699293832,12922.034721390002,91.01336129999981,54409.27417056
2023-11-06,18:03:54.000,310,11081221,-795,0,1699293833,12922.209865449993,91.07680347000132,54409.42090008
2023-11-06,18:03:55.000,310,11081249,-795,0,1699293834,12922.317646409989,91.12614738000411,54409.504745520004
2023-11-06,18:03:56.000,310,11081216,-795,0,1699293835,12922.452372609994,91.2459825900005,54409.56762960001
2023-11-06,18:03:57.000,310,11081228,-795,0,1699293836,12922.573626189995,91.32352302000072,54409.53968112
2023-11-06,18:03:58.000,310,11081254,-795,0,1699293837,12922.674670839995,91.42221083999902,54409.58859096
2023-11-06,18:03:59.000,310,11081221,-795,0,1699293838,12922.8498149,91.38696519000223,54409.88205000001
2023-11-06,18:04:00.000,310,11081215,-795,0,1699293839,12922.923914309991,91.32352302000072,54409.83314016001
2023-11-06,18:04:01.000,310,11081215,-795,0,1699293840,12923.018222649996,91.20368781000434,54409.96589544
2023-11-06,18:04:02.000,310,11081213,-795,0,1699293841,12922.998013719996,90.9992630400011,54409.93794696
2023-11-06,18:04:03.000,310,11081259,-795,0,1699293842,12922.856551209996,90.78074000999914,54409.86807576
2023-11-06,18:04:04.000,310,11081225,-795,0,1699293843,12922.836342279996,90.49172568000358,54409.8471144
2023-11-06,18:04:05.000,310,11081250,-795,0,1699293844,12922.876760139996,90.16746570000396,54409.89602424
2023-11-06,18:04:06.000,310,11081265,-795,0,1699293845,12922.950859550001,89.81500919999962,54409.812178800006
2023-11-06,18:04:07.000,310,11081235,-795,0,1699293846,12923.072113130002,89.34976661999826,54409.812178800006
2023-11-06,18:04:08.000,310,11081269,-795,0,1699293847,12923.287675049993,88.76468883000052,54409.812178800006
2023-11-06,18:04:09.000,310,11081246,-795,0,1699293848,12923.462819109998,88.13731625999935,54409.70038488
2023-11-06,18:04:10.000,310,11081201,-795,0,1699293849,12923.833316159995,87.40420674000052,54409.840127280004
2023-11-06,18:04:11.000,310,11081221,-795,0,1699293850,12924.102768559991,86.60765505000018,54409.76326896001
2023-11-06,18:04:12.000,310,11081204,-795,0,1699293851,12924.385693579992,85.78995597000176,54409.791217440004
2023-11-06,18:04:13.000,310,11081252,-795,0,1699293852,12924.634937049988,85.09914122999908,54409.67942352
2023-11-06,18:04:14.000,310,11081263,-795,0,1699293853,12924.89765313999,84.49996518000262,54409.75628184
2023-11-06,18:04:15.000,310,11081230,-795,0,1699293854,12925.26815019,83.99947695000446,54409.87506288
2023-11-06,18:04:16.000,310,11081271,-795,0,1699293855,12925.706010339993,83.54833263000182,54409.861088640006
2023-11-06,18:04:17.000,310,11081248,-795,0,1699293856,12926.110188939994,83.13243396000325,54409.8471144
2023-11-06,18:04:18.000,310,11081227,-795,0,1699293857,12926.534576469996,82.8645670199985,54409.791217440004
2023-11-06,18:04:19.000,310,11081216,-795,0,1699293858,12927.046536029993,82.62489659999846,54409.76326896001
2023-11-06,18:04:20.000,310,11081244,-795,0,1699293859,12927.54502297,82.49801226000272,54409.78423032001
2023-11-06,18:04:21.000,310,11081230,-795,0,1699293860,12927.962674189992,82.42752096000186,54409.76326896001
2023-11-06,18:04:22.000,310,11081240,-795,0,1699293861,12928.346643859993,82.39227530999779,54409.70038488
2023-11-06,18:04:23.000,310,11081229,-795,0,1699293862,12928.81818555999,82.38522617999843,54409.81916592
2023-11-06,18:04:24.000,310,11081265,-795,0,1699293863,12929.215627849997,82.43457009000122,54410.01480528
2023-11-06,18:04:25.000,310,11081125,-795,0,1699293864,12929.478343939998,82.50506139000208,54409.9868568
2023-11-06,18:04:26.000,310,11081145,-795,0,1699293865,12929.646751689994,82.56850356000359,54409.93794696
2023-11-06,18:04:27.000,310,11081238,-795,0,1699293866,12929.80168682,82.59670008000103,54410.10563784
2023-11-06,18:04:28.000,310,11081193,-795,0,1699293867,12929.747796339994,82.68128964000061,54410.26634160001
2023-11-06,18:04:29.000,310,11081260,-795,0,1699293868,12929.69390585999,82.77292832999956,54410.461980960004
2023-11-06,18:04:30.000,310,11081250,-795,0,1699293869,12929.458135009998,82.85751788999914,54410.55281352001
2023-11-06,18:04:31.000,310,11081218,-795,0,1699293870,12929.256045709997,82.95620571000472,54410.6156976
2023-11-06,18:04:32.000,310,11081212,-795,0,1699293871,12929.067429030001,83.04079527000431,54410.76242712
2023-11-06,18:04:33.000,310,11081218,-795,0,1699293872,12928.90575759,83.11833570000454,54410.77640136
2023-11-06,18:04:34.000,310,11081218,-795,0,1699293873,12928.77776769999,83.21702352000284,54410.95107936
2023-11-06,18:04:35.000,310,11081239,-795,0,1699293874,12928.750822459995,83.31571134000114,54411.00697632001
2023-11-06,18:04:36.000,310,11081221,-795,0,1699293875,12928.77776769999,83.44964481000352,54411.0698604
2023-11-06,18:04:37.000,310,11081274,-795,0,1699293876,12928.86533973,83.56243089000054,54411.11877024
2023-11-06,18:04:38.000,310,11081195,-795,0,1699293877,12929.033747479996,83.63997132000077,54411.251525520005
2023-11-06,18:04:39.000,310,11081181,-795,0,1699293878,12929.377299289998,83.64702045000013,54411.43319064
2023-11-06,18:04:40.000,310,11081215,-795,0,1699293879,12929.619806449999,83.60472567000397,54411.468126240004
2023-11-06,18:04:41.000,310,11081225,-795,0,1699293880,12929.949885639995,83.60472567000397,54411.635817120005
2023-11-06,18:04:42.000,310,11081241,-795,0,1699293881,12930.327119000001,83.54833263000182,54411.7336368
2023-11-06,18:04:43.000,310,11081278,-795,0,1699293882,12930.697616049998,83.58357827999862,54411.754598160005
2023-11-06,18:04:44.000,310,11081151,-795,0,1699293883,12931.02095893,83.65406957999949,54411.88735344
2023-11-06,18:04:45.000,310,11081240,-795,0,1699293884,12931.4049286,83.78800305000186,54412.06901856
2023-11-06,18:04:46.000,310,11081239,-795,0,1699293885,12931.708062550002,83.97128042999975,54412.22972232001
2023-11-06,18:04:47.000,310,11081231,-795,0,1699293886,12931.990987569989,84.06996824999806,54412.4323488
2023-11-06,18:04:48.000,310,11081205,-795,0,1699293887,12932.267176279995,84.26734389000194,54412.62100104
2023-11-06,18:04:49.000,310,11081210,-795,0,1699293888,12932.52315606,84.42242475000239,54412.80266616001
2023-11-06,18:04:50.000,310,11081194,-795,0,1699293889,12932.705036430001,84.59865300000092,54412.879524480006
2023-11-06,18:04:51.000,310,11081249,-795,0,1699293890,12932.981225139993,84.82422516000224,54413.01227976
2023-11-06,18:04:52.000,310,11081256,-795,0,1699293891,12933.291095399989,85.08504297000036,54413.193944880004
2023-11-06,18:04:53.000,310,11081220,-795,0,1699293892,12933.70201031,85.25422208999953,54413.17298352
2023-11-06,18:04:54.000,310,11081214,-795,0,1699293893,12934.112925219997,85.48684338000021,54413.33368728001
2023-11-06,18:04:55.000,310,11081178,-795,0,1699293894,12934.65183001999,85.5714329399998,54413.64112056001
2023-11-06,18:04:56.000,310,11081252,-795,0,1699293895,12935.082953860001,85.6842190200041,54413.724966
2023-11-06,18:04:57.000,310,11081215,-795,0,1699293896,12935.561231869993,85.75471031999768,54413.89265688
2023-11-06,18:04:58.000,310,11081211,-795,0,1699293897,12935.87783844,85.79700510000112,54413.92759248001
2023-11-06,18:04:59.000,310,11081239,-795,0,1699293898,12936.234862869991,85.75471031999768,54414.13720608
2023-11-06,18:05:00.000,310,11081264,-795,0,1699293899,12936.457161099992,85.49389250999957,54414.31188408001
2023-11-06,18:05:01.000,310,11081244,-795,0,1699293900,12936.551469439997,85.14143601000251,54414.47957496001
2023-11-06,18:05:02.000,310,11081204,-795,0,1699293901,12936.585150990002,84.76078299000073,54414.556433280006
2023-11-06,18:05:03.000,310,11081236,-795,0,1699293902,12936.551469439997,84.20390172000043,54414.80098248
2023-11-06,18:05:04.000,310,11081248,-795,0,1699293903,12936.477370029992,83.5342343700031,54415.0175832
2023-11-06,18:05:05.000,310,11081191,-795,0,1699293904,12936.416743239992,82.92800919000001,54415.206235440004
2023-11-06,18:05:06.000,310,11081201,-795,0,1699293905,12936.349380139996,82.23014531999797,54415.2621324
2023-11-06,18:05:07.000,310,11081227,-795,0,1699293906,12936.268544419996,81.5675271,54415.28309376
2023-11-06,18:05:08.000,310,11081252,-795,0,1699293907,12936.20118132,81.00359670000034,54415.43681040001
2023-11-06,18:05:09.000,310,11081201,-795,0,1699293908,12936.24159918,80.43261717000132,54415.51366872001
2023-11-06,18:05:10.000,310,11081232,-795,0,1699293909,12936.383061690001,79.9603254600006,54415.69533384
2023-11-06,18:05:11.000,310,11081226,-795,0,1699293910,12936.591887299997,79.66426199999842,54415.84206336001
2023-11-06,18:05:12.000,310,11081211,-795,0,1699293911,12936.699668259993,79.53032853000332,54415.876998960004
2023-11-06,18:05:13.000,310,11081202,-795,0,1699293912,12936.827658149989,79.42459157999838,54415.897960320006
2023-11-06,18:05:14.000,310,11081189,-795,0,1699293913,12936.827658149989,79.45983723000245,54416.0307156
2023-11-06,18:05:15.000,310,11081229,-795,0,1699293914,12936.746822429988,79.50918113999796,54416.114561040005
2023-11-06,18:05:16.000,310,11081257,-795,0,1699293915,12936.571678369997,79.6149180900029,54416.22635496001
2023-11-06,18:05:17.000,310,11081215,-795,0,1699293916,12936.376325379992,79.7136059100012,54416.26827768
2023-11-06,18:05:18.000,310,11081262,-795,0,1699293917,12936.09340035999,79.85458851000294,54416.345135999996
2023-11-06,18:05:19.000,310,11081231,-795,0,1699293918,12935.99235570999,79.93917807000253,54416.63160792
2023-11-06,18:05:20.000,310,11081248,-795,0,1699293919,12935.756584859999,79.91098154999781,54416.75038896
2023-11-06,18:05:21.000,310,11081225,-795,0,1699293920,12935.574704489998,79.88278503000038,54416.82724728001
2023-11-06,18:05:22.000,310,11081200,-795,0,1699293921,12935.399560429993,79.79819547000079,54416.89711848001
2023-11-06,18:05:23.000,310,11081239,-795,0,1699293922,12935.190734819997,79.76999895000336,54416.86917
2023-11-06,18:05:24.000,310,11081203,-795,0,1699293923,12935.116635409991,79.59377070000482,54416.9390412
2023-11-06,18:05:25.000,310,11081278,-795,0,1699293924,12935.049272309996,79.48803374999989,54417.03686088
2023-11-06,18:05:26.000,310,11081215,-795,0,1699293925,12935.029063379996,79.33295288999943,54417.03686088
2023-11-06,18:05:27.000,310,11081226,-795,0,1699293926,12935.029063379996,79.22016681000241,54417.03686088
2023-11-06,18:05:28.000,310,11081220,-795,0,1699293927,12935.163789580001,79.14262638000218,54417.11371920001
2023-11-06,18:05:29.000,310,11081251,-795,0,1699293928,12935.305252090002,79.19901942000433,54417.15564192
2023-11-06,18:05:30.000,310,11081175,-795,0,1699293929,12935.439978289993,79.304756370002,54417.17660328
2023-11-06,18:05:31.000,310,11081211,-795,0,1699293930,12935.662276519994,79.45983723000245,54417.169616160005
2023-11-06,18:05:32.000,310,11081173,-795,0,1699293931,12935.91151998999,79.68540939000377,54417.23250024001
2023-11-06,18:05:33.000,310,11081171,-795,0,1699293932,12936.19444500999,79.9603254600006,54417.12769344
2023-11-06,18:05:34.000,310,11081252,-795,0,1699293933,12936.470633719997,80.22114326999872,54417.30237144
2023-11-06,18:05:35.000,310,11081185,-795,0,1699293934,12936.706404570003,80.52425586000027,54417.54692064001
2023-11-06,18:05:36.000,310,11081222,-795,0,1699293935,12936.915230179999,80.90490888000204,54417.7076244
2023-11-06,18:05:37.000,310,11081239,-795,0,1699293936,12936.98932958999,81.2573653799991,54417.854353919996
2023-11-06,18:05:38.000,310,11081253,-795,0,1699293937,12937.043220069994,81.58162535999872,54417.791469840005
2023-11-06,18:05:39.000,310,11081241,-795,0,1699293938,12937.043220069994,81.87063969000155,54417.9871092
2023-11-06,18:05:40.000,310,11081219,-795,0,1699293939,12936.98932958999,82.18080141000246,54418.15480008
2023-11-06,18:05:41.000,310,11081209,-795,0,1699293940,12936.996065899999,82.4204718300025,54418.2316584
2023-11-06,18:05:42.000,310,11081228,-795,0,1699293941,12936.834394459998,82.73768268000276,54418.28056824
2023-11-06,18:05:43.000,310,11081217,-795,0,1699293942,12936.719877189993,82.98440223000216,54418.39934928
2023-11-06,18:05:44.000,310,11081182,-795,0,1699293943,12936.632305159997,83.21702352000284,54418.55306592001
2023-11-06,18:05:45.000,310,11081275,-795,0,1699293944,12936.504315270002,83.47784133000096,54418.608962880004
2023-11-06,18:05:46.000,310,11081149,-795,0,1699293945,12936.410006929997,83.73161000999971,54418.6858212
2023-11-06,18:05:47.000,310,11081221,-795,0,1699293946,12936.308962279996,83.91488739000488,54418.608962880004
2023-11-06,18:05:48.000,310,11081202,-795,0,1699293947,12936.356116449992,84.04882085999998,54418.69979544001
2023-11-06,18:05:49.000,310,11081236,-795,0,1699293948,12936.356116449992,84.21799997999915,54418.8255636
2023-11-06,18:05:50.000,310,11081253,-795,0,1699293949,12936.356116449992,84.33078606000345,54418.916396160006
2023-11-06,18:05:51.000,310,11081241,-795,0,1699293950,12936.282017040001,84.41537562000303,54419.02819008
2023-11-06,18:05:52.000,310,11081223,-795,0,1699293951,12936.147290839996,84.61275125999964,54419.02120296
2023-11-06,18:05:53.000,310,11081236,-795,0,1699293952,12935.965410469995,84.81012690000352,54419.09806128
2023-11-06,18:05:54.000,310,11081192,-795,0,1699293953,12935.709430689989,84.95815863000462,54419.16094536
2023-11-06,18:05:55.000,310,11081227,-795,0,1699293954,12935.527550319988,85.15553427000123,54419.18889384
2023-11-06,18:05:56.000,310,11081238,-795,0,1699293955,12935.325461020002,85.2894677400036,54419.22382944001
2023-11-06,18:05:57.000,310,11081228,-795,0,1699293956,12935.130108029996,85.38110643000255,54419.16094536
2023-11-06,18:05:58.000,310,11081225,-795,0,1699293957,12935.082953860001,85.41635207999934,54419.251777920006
2023-11-06,18:05:59.000,310,11081261,-795,0,1699293958,12935.076217549991,85.4234012099987,54419.33562336
2023-11-06,18:06:00.000,310,11081207,-795,0,1699293959,12935.103162790001,85.2894677400036,54419.419468800006
2023-11-06,18:06:01.000,310,11081218,-795,0,1699293960,12935.02232707,85.21897644000273,54419.34261048001
2023-11-06,18:06:02.000,310,11081209,-795,0,1699293961,12935.035799689991,85.16258340000059,54419.28671352
2023-11-06,18:06:03.000,310,11081184,-795,0,1699293962,12935.02232707,85.16963252999994,54419.30767488
2023-11-06,18:06:04.000,310,11081173,-795,0,1699293963,12935.042536,85.16963252999994,54419.139984
2023-11-06,18:06:05.000,310,11081207,-795,0,1699293964,12935.116635409991,85.23307470000145,54419.132996880006
2023-11-06,18:06:06.000,310,11081214,-795,0,1699293965,12935.251361609997,85.29651687000296,54419.230816560004
2023-11-06,18:06:07.000,310,11081190,-795,0,1699293966,12935.386087810002,85.3247133900004,54419.29370064001
2023-11-06,18:06:08.000,310,11081227,-795,0,1699293967,12935.460187219993,85.43045033999806,54419.27273928001
2023-11-06,18:06:09.000,310,11081222,-795,0,1699293968,12935.439978289993,85.46569599000213,54419.24479080001
2023-11-06,18:06:10.000,310,11081192,-795,0,1699293969,12935.466923530003,85.43045033999806,54419.314662
2023-11-06,18:06:11.000,310,11081214,-795,0,1699293970,12935.446714600002,85.44454860000405,54419.33562336
2023-11-06,18:06:12.000,310,11081206,-795,0,1699293971,12935.332197329997,85.43045033999806,54419.32863624
2023-11-06,18:06:13.000,310,11081240,-795,0,1699293972,12935.258097919992,85.46569599000213,54419.349597600005
2023-11-06,18:06:14.000,310,11081217,-795,0,1699293973,12935.096426479991,85.4234012099987,54419.32863624
2023-11-06,18:06:15.000,310,11081220,-795,0,1699293974,12935.029063379996,85.3247133900004,54419.47536576
2023-11-06,18:06:16.000,310,11081233,-795,0,1699293975,12934.95496396999,85.24717296000017,54419.6989536
2023-11-06,18:06:17.000,310,11081243,-795,0,1699293976,12934.75287466999,85.09914122999908,54419.803760400006
2023-11-06,18:06:18.000,310,11081188,-795,0,1699293977,12934.57099429999,84.85242167999968,54419.92952856
2023-11-06,18:06:19.000,310,11081244,-795,0,1699293978,12934.220706179993,84.61275125999964,54419.84568312001
2023-11-06,18:06:20.000,310,11081199,-795,0,1699293979,12933.931044849996,84.35193345000152,54419.88760584
2023-11-06,18:06:21.000,310,11081226,-795,0,1699293980,12933.668328759995,84.14045954999892,54420.03433536
2023-11-06,18:06:22.000,310,11081253,-795,0,1699293981,12933.250677539989,83.8796417400008,54420.06228384001
2023-11-06,18:06:23.000,310,11081210,-795,0,1699293982,12932.920598349992,83.6822661000042,54420.13215504001
2023-11-06,18:06:24.000,310,11081234,-795,0,1699293983,12932.58378285,83.52718524000375,54420.25093608001
2023-11-06,18:06:25.000,310,11081195,-795,0,1699293984,12932.21328579999,83.46374307000224,54420.2229876
2023-11-06,18:06:26.000,310,11081203,-795,0,1699293985,12931.862997679993,83.47784133000096,54420.19503912
2023-11-06,18:06:27.000,310,11081206,-795,0,1699293986,12931.492500629996,83.59062740999798,54420.10420656
2023-11-06,18:06:28.000,310,11081242,-795,0,1699293987,12931.10179465,83.75980653000443,54419.98542552
2023-11-06,18:06:29.000,310,11081225,-795,0,1699293988,12930.738033909998,84.04882085999998,54420.090232320006
2023-11-06,18:06:30.000,310,11081240,-795,0,1699293989,12930.306910070001,84.49291605000326,54420.19503912
2023-11-06,18:06:31.000,310,11081244,-795,0,1699293990,12929.828632059995,85.02160079999885,54420.306833040006
2023-11-06,18:06:32.000,310,11081224,-795,0,1699293991,12929.370562980002,85.65602249999938,54420.27888456001
2023-11-06,18:06:33.000,310,11081236,-795,0,1699293992,12928.94617545,86.36798463000014,54420.20901336001
2023-11-06,18:06:34.000,310,11081172,-795,0,1699293993,12928.59588732999,87.13633980000304,54420.21600048
2023-11-06,18:06:35.000,310,11081194,-795,0,1699293994,12928.252335519988,87.8835475800006,54420.188052000005
2023-11-06,18:06:36.000,310,11081224,-795,0,1699293995,12927.962674189992,88.66600101000222,54420.21600048
2023-11-06,18:06:37.000,310,11081223,-795,0,1699293996,12927.841420609991,89.36386488000426,54420.10420656
2023-11-06,18:06:38.000,310,11081184,-795,0,1699293997,12927.733639649996,90.03353223000158,54420.0483096
2023-11-06,18:06:39.000,310,11081192,-795,0,1699293998,12927.794266439996,90.56221698000445,54420.13215504001
2023-11-06,18:06:40.000,310,11081194,-795,0,1699293999,12927.888574780001,90.93582086999959,54420.2229876
2023-11-06,18:06:41.000,310,11081218,-795,0,1699294000,12927.922256329992,91.21778607000306,54420.13215504001
2023-11-06,18:06:42.000,310,11081163,-795,0,1699294001,12927.949201570002,91.37991606000287,54420.04132248001
2023-11-06,18:06:43.000,310,11081215,-795,0,1699294002,12927.881838469992,91.4081125800003,54419.85965736
2023-11-06,18:06:44.000,310,11081191,-795,0,1699294003,12927.915520019997,91.33762127999944,54419.84568312001
2023-11-06,18:06:45.000,310,11081245,-795,0,1699294004,12927.908783710001,91.10499998999876,54419.81773464
2023-11-06,18:06:46.000,310,11081214,-715,0,1699294005,12927.814475369996,90.81598566000321,54419.733889200004
2023-11-06,18:06:47.000,310,11081240,-795,0,1699294006,12927.821211679991,90.45648002999951,54419.587159680006
2023-11-06,18:06:48.000,310,11081238,-795,0,1699294007,12927.888574780001,90.0476304900003,54419.398507440004
2023-11-06,18:06:49.000,310,11081205,-795,0,1699294008,12928.030037290002,89.70927225000196,54419.398507440004
2023-11-06,18:06:50.000,310,11081167,-795,0,1699294009,12928.036773599997,89.30042271000275,54419.2098552
2023-11-06,18:06:51.000,310,11081204,-795,0,1699294010,12928.191708730003,88.91976969000098,54419.14697112
2023-11-06,18:06:52.000,310,11081234,-795,0,1699294011,12928.292753379988,88.59550971000135,54419.10504840001
2023-11-06,18:06:53.000,310,11081222,-795,0,1699294012,12928.434215889989,88.41928146000282,54418.92338328
2023-11-06,18:06:54.000,310,11081250,-795,0,1699294013,12928.66325043,88.33469190000324,54418.87447344
2023-11-06,18:06:55.000,310,11081199,-795,0,1699294014,12928.96638438,88.27829886000109,54418.99325448
2023-11-06,18:06:56.000,310,11081251,-795,0,1699294015,12929.080901649992,88.30649537999852,54418.895434800004
2023-11-06,18:06:57.000,310,11081249,-795,0,1699294016,12929.336881429997,88.39108493999811,54419.00722872001
2023-11-06,18:06:58.000,310,11081169,-795,0,1699294017,12929.505289179993,88.49682189000305,54419.0002416
2023-11-06,18:06:59.000,310,11081218,-795,0,1699294018,12929.680433239999,88.61665709999943,54419.10504840001
2023-11-06,18:07:00.000,310,11081231,-795,0,1699294019,12929.828632059995,88.82108187000267,54419.20286808001
2023-11-06,18:07:01.000,310,11081262,-795,0,1699294020,12929.95662194999,88.99026099000184,54419.251777920006
2023-11-06,18:07:02.000,310,11081255,-795,0,1699294021,12929.91620408999,89.17353836999973,54419.314662
2023-11-06,18:07:03.000,310,11081227,-795,0,1699294022,12929.98356719,89.32861923000019,54419.398507440004
2023-11-06,18:07:04.000,310,11081209,-795,0,1699294023,12930.050930289995,89.40615966000041,54419.65004376
2023-11-06,18:07:05.000,310,11081168,-795,0,1699294024,12929.97683087999,89.48370009000064,54419.55222408
2023-11-06,18:07:06.000,310,11081184,-795,0,1699294025,12929.90273147,89.56828965000022,54419.71991496
2023-11-06,18:07:07.000,310,11081229,-795,0,1699294026,12929.707378479994,89.56124052000087,54419.67799224001
2023-11-06,18:07:08.000,310,11081204,-795,0,1699294027,12929.485080249993,89.48370009000064,54419.78978616
2023-11-06,18:07:09.000,310,11081240,-795,0,1699294028,12929.336881429997,89.3568157500049,54419.87363160001
2023-11-06,18:07:10.000,310,11081210,-795,0,1699294029,12929.094374269996,89.2087840200038,54419.9085672
2023-11-06,18:07:11.000,310,11081208,-795,0,1699294030,12928.86533973,89.032555769998,54419.99241264001
2023-11-06,18:07:12.000,310,11081250,-795,0,1699294031,12928.66325043,88.82813100000203,54419.98542552
2023-11-06,18:07:13.000,310,11081238,-795,0,1699294032,12928.589151019994,88.57436232000327,54419.93651568
2023-11-06,18:07:14.000,310,11081202,-795,0,1699294033,12928.521787919999,88.27124973000173,54419.99939976
2023-11-06,18:07:15.000,310,11081257,-795,0,1699294034,12928.521787919999,87.95403888000146,54419.94350280001
2023-11-06,18:07:16.000,310,11081216,-795,0,1699294035,12928.609359949995,87.5381402100029,54419.91555432001
2023-11-06,18:07:17.000,310,11081203,-795,0,1699294036,12928.74408615,87.00945546000003,54419.782799040004
2023-11-06,18:07:18.000,310,11081200,-795,0,1699294037,12928.96638438,86.45962331999908,54419.79677328001
2023-11-06,18:07:19.000,310,11081216,-795,0,1699294038,12929.357090359998,85.86044727000262,54419.83170888
2023-11-06,18:07:20.000,310,11081238,-795,0,1699294039,12929.78147789,85.21192731000338,54419.754850560006
2023-11-06,18:07:21.000,310,11081223,-795,0,1699294040,12930.320382689992,84.59865300000092,54419.55921120001
2023-11-06,18:07:22.000,310,11081229,-795,0,1699294041,12930.785188079994,83.98537868999847,54419.468378640006
2023-11-06,18:07:23.000,310,11081235,-795,0,1699294042,12931.33756549999,83.46374307000224,54419.23780368
2023-11-06,18:07:24.000,310,11081222,-795,0,1699294043,12931.950569709988,82.97030397000344,54419.2098552
2023-11-06,18:07:25.000,310,11081251,-795,0,1699294044,12932.691563809996,82.56145443000423,54419.251777920006
2023-11-06,18:07:26.000,310,11081231,-795,0,1699294045,12933.385403739994,82.23014531999797,54419.24479080001
2023-11-06,18:07:27.000,310,11081213,-795,0,1699294046,12934.045562120002,82.05391706999944,54419.17491960001
2023-11-06,18:07:28.000,310,11081247,-795,0,1699294047,12934.75287466999,81.93408186000306,54419.139984
2023-11-06,18:07:29.000,310,11081227,-795,0,1699294048,12935.413033049997,81.88473795000027,54419.04216432
2023-11-06,18:07:30.000,310,11081178,-795,0,1699294049,12936.214653939991,81.89883620999899,54419.27273928001
2023-11-06,18:07:31.000,310,11081248,-795,0,1699294050,12936.915230179999,82.01867142000265,54419.32164912001
2023-11-06,18:07:32.000,310,11081242,-795,0,1699294051,12937.534970699991,82.19489967000118,54419.419468800006
2023-11-06,18:07:33.000,310,11081227,-795,0,1699294052,12938.154711219999,82.50506139000208,54419.42645592
2023-11-06,18:07:34.000,310,11081248,-795,0,1699294053,12938.767715429996,82.83637050000107,54419.636069520006
2023-11-06,18:07:35.000,310,11081246,-795,0,1699294054,12939.380719639994,83.26636742999835,54419.88061872
2023-11-06,18:07:36.000,310,11081224,-795,0,1699294055,12939.89941551,83.72456088000035,54420.00638688
2023-11-06,18:07:37.000,310,11081202,-795,0,1699294056,12940.216022079992,84.23209823999787,54420.139142160006
2023-11-06,18:07:38.000,310,11081255,-795,0,1699294057,12940.424847689988,84.55635822000477,54420.2229876
2023-11-06,18:07:39.000,310,11081255,-795,0,1699294058,12940.539364959994,84.8665199399984,54420.46753680001
2023-11-06,18:07:40.000,310,11081184,-795,0,1699294059,12940.660618539994,85.12028862000443,54420.68413752001
2023-11-06,18:07:41.000,310,11081262,-795,0,1699294060,12940.68756377999,85.41635207999934,54420.91471248
2023-11-06,18:07:42.000,310,11081218,-795,0,1699294061,12940.640409609994,85.62077685000258,54420.956635200004
2023-11-06,18:07:43.000,310,11081258,-795,0,1699294062,12940.653882229999,85.8463490100039,54421.25708136001
2023-11-06,18:07:44.000,310,11081276,-795,0,1699294063,12940.75492688,86.00847900000372,54421.48765632
2023-11-06,18:07:45.000,310,11081217,-795,0,1699294064,12940.862707839995,86.14241246999882,54421.68329568
2023-11-06,18:07:46.000,310,11081266,-795,0,1699294065,12941.004170349996,86.21995289999904,54421.80906384001
2023-11-06,18:07:47.000,310,11081242,-795,0,1699294066,12941.132160239991,86.26929681000183,54421.87194792
2023-11-06,18:07:48.000,310,11081209,-795,0,1699294067,12941.388140019997,86.10011769000266,54422.032651680005
2023-11-06,18:07:49.000,310,11081206,-795,0,1699294068,12941.630647179998,85.90274204999878,54422.11649712
2023-11-06,18:07:50.000,310,11081196,-795,0,1699294069,12942.122397809995,85.86044727000262,54422.40296904
2023-11-06,18:07:51.000,310,11081189,-795,0,1699294070,12942.674775229993,85.83929988000455,54422.38899480001
2023-11-06,18:07:52.000,310,11081234,-795,0,1699294071,12943.3955604,85.78995597000176,54422.68944096
2023-11-06,18:07:53.000,310,11081219,-795,0,1699294072,12944.123081879989,85.6701207599981,54422.79424776001
2023-11-06,18:07:54.000,310,11081192,-795,0,1699294073,12944.971856939992,85.52913816000364,54423.04578408
2023-11-06,18:07:55.000,310,11081228,-795,0,1699294074,12945.77347783,85.41635207999934,54423.23443632
2023-11-06,18:07:56.000,310,11081190,-795,0,1699294075,12946.453845139993,85.24012383000081,54423.255397680005
2023-11-06,18:07:57.000,310,11081258,-795,0,1699294076,12947.13421245,85.05684645000292,54423.423088560005
2023-11-06,18:07:58.000,310,11081217,-795,0,1699294077,12947.673117249993,84.76078299000073,54423.56283096001
2023-11-06,18:07:59.000,310,11081227,-795,0,1699294078,12948.22549466999,84.50701431000198,54423.86327712
2023-11-06,18:08:00.000,310,11081243,-795,0,1699294079,12948.697036370002,84.18980346000171,54424.02398088
2023-11-06,18:08:01.000,310,11081210,-795,0,1699294080,12949.175314379994,83.93603478000296,54424.07289072
2023-11-06,18:08:02.000,310,11081170,-795,0,1699294081,12949.667065009991,83.6681678399982,54424.15673616001
2023-11-06,18:08:03.000,310,11081221,-795,0,1699294082,12950.165551949998,83.56243089000054,54424.12180056
2023-11-06,18:08:04.000,310,11081215,-795,0,1699294083,12950.798765089996,83.44259568000416,54424.17769752
2023-11-06,18:08:05.000,310,11081230,-795,0,1699294084,12951.418505609989,83.46374307000224,54424.29647856
2023-11-06,18:08:06.000,310,11081225,-795,0,1699294085,12952.125818159991,83.54833263000182,54424.43622096
2023-11-06,18:08:07.000,310,11081253,-795,0,1699294086,12952.765767609999,83.72456088000035,54424.6248732
2023-11-06,18:08:08.000,310,11081249,-795,0,1699294087,12953.338353959996,84.07701738000469,54424.63884744001
2023-11-06,18:08:09.000,310,11081219,-795,0,1699294088,12953.931149239994,84.44357214000047,54424.67378304
2023-11-06,18:08:10.000,310,11081186,-795,0,1699294089,12954.544153449991,85.02160079999885,54424.89038376
2023-11-06,18:08:11.000,310,11081216,-795,0,1699294090,12955.083058249998,85.50094163999893,54425.051087520005
2023-11-06,18:08:12.000,310,11081257,-795,0,1699294091,12955.54786364,86.05077377999987,54425.27467536
2023-11-06,18:08:13.000,310,11081240,-795,0,1699294092,12955.911624380002,86.60765505000018,54425.3934564
2023-11-06,18:08:14.000,310,11081218,-795,0,1699294093,12956.080032129998,87.2420767500007,54425.45634048001
2023-11-06,18:08:15.000,310,11081240,-795,0,1699294094,12956.282121429998,87.74961410999822,54425.672941200006
2023-11-06,18:08:16.000,310,11081232,-795,0,1699294095,12956.443792869999,88.25715147000301,54425.96640024
2023-11-06,18:08:17.000,310,11081238,-795,0,1699294096,12956.490947039994,88.63780449000478,54426.20396232
2023-11-06,18:08:18.000,310,11081181,-795,0,1699294097,12956.356220839989,89.1453418500023,54426.392614560005
2023-11-06,18:08:19.000,310,11081245,-795,0,1699294098,12956.376429769989,89.44140531000448,54426.62318952001
2023-11-06,18:08:20.000,310,11081226,-795,0,1699294099,12956.302330359998,89.63173182000173,54426.727996320005
2023-11-06,18:08:21.000,310,11081242,-795,0,1699294100,12956.241703569998,89.71632138000132,54427.09831368
2023-11-06,18:08:22.000,310,11081250,-795,0,1699294101,12956.073295820002,89.77976355000283,54427.19613336
2023-11-06,18:08:23.000,310,11081215,-795,0,1699294102,12955.952042240002,89.72337051000068,54427.46863104001
2023-11-06,18:08:24.000,310,11081259,-795,0,1699294103,12955.891415450002,89.71632138000132,54427.797025679996
2023-11-06,18:08:25.000,310,11081243,-795,0,1699294104,12955.871206520002,89.63878095000109,54427.93676808
2023-11-06,18:08:26.000,310,11081160,-795,0,1699294105,12955.824052349992,89.5894370399983,54427.99266504001
2023-11-06,18:08:27.000,310,11081263,-795,0,1699294106,12955.837524969997,89.53304400000343,54427.964716559996
2023-11-06,18:08:28.000,310,11081167,-795,0,1699294107,12955.972251170002,89.39911053000105,54428.13939456001
2023-11-06,18:08:29.000,310,11081226,-795,0,1699294108,12956.261912499998,89.21583315000316,54428.44682784001
2023-11-06,18:08:30.000,310,11081191,-795,0,1699294109,12956.443792869999,88.87747491000482,54428.39093088
2023-11-06,18:08:31.000,310,11081210,-795,0,1699294110,12956.82776254,88.63780449000478,54428.65644144
2023-11-06,18:08:32.000,310,11081186,-795,0,1699294111,12957.090478630002,88.54616579999856,54428.6774028
2023-11-06,18:08:33.000,310,11081226,-795,0,1699294112,12957.413821509988,88.54616579999856,54428.691377040006
2023-11-06,18:08:34.000,310,11081186,-795,0,1699294113,12957.70348284,88.70829578999837,54428.87304216
2023-11-06,18:08:35.000,310,11081242,-795,0,1699294114,12958.00661679,88.94796620999841,54428.94990048001
2023-11-06,18:08:36.000,310,11081204,-795,0,1699294115,12958.255860259997,89.27222618999804,54429.10361712
2023-11-06,18:08:37.000,310,11081204,-795,0,1699294116,12958.424268009992,89.56124052000087,54429.124578480005
2023-11-06,18:08:38.000,310,11081232,-795,0,1699294117,12958.498367419998,89.86435311000241,54429.28528224001
2023-11-06,18:08:39.000,310,11081226,-795,0,1699294118,12958.639829929998,90.20976048000011,54429.45297312001
2023-11-06,18:08:40.000,310,11081225,-795,0,1699294119,12958.558994209998,90.5410695899991,54429.53681856
2023-11-06,18:08:41.000,310,11081212,-795,0,1699294120,12958.491631110002,90.91467348000151,54429.60668976
2023-11-06,18:08:42.000,310,11081220,-795,0,1699294121,12958.323223359992,91.32352302000072,54429.676560960004
2023-11-06,18:08:43.000,310,11081222,-795,0,1699294122,12958.121134059991,91.71122517000185,54429.59271552
2023-11-06,18:08:44.000,310,11081258,-795,0,1699294123,12958.02008940999,92.07777993000491,54429.697522320006
2023-11-06,18:08:45.000,310,11081229,-795,0,1699294124,12958.02682572,92.35269600000174,54429.87220032
2023-11-06,18:08:46.000,310,11081208,-795,0,1699294125,12958.02008940999,92.71220162999816,54429.93508440001
2023-11-06,18:08:47.000,310,11081229,-795,0,1699294126,12958.02008940999,93.12810030000401,54430.07482680001
2023-11-06,18:08:48.000,310,11081232,-795,0,1699294127,12958.033562029996,93.5228515800045,54430.19360784001
2023-11-06,18:08:49.000,310,11081253,-795,0,1699294128,12958.053770959996,94.02333981000265,54430.43116992
2023-11-06,18:08:50.000,310,11081133,-795,0,1699294129,12957.99988047999,94.53792629999953,54430.52200248
2023-11-06,18:08:51.000,310,11081226,-795,0,1699294130,12958.00661679,95.00316888000089,54430.682706240004
2023-11-06,18:08:52.000,310,11081179,-795,0,1699294131,12957.892099519995,95.56005015000119,54430.682706240004
2023-11-06,18:08:53.000,310,11081221,-795,0,1699294132,12957.82473642,96.07463663999806,54430.83642288
2023-11-06,18:08:54.000,310,11081264,-795,0,1699294133,12957.73716438999,96.63151790999837,54431.018088000004
2023-11-06,18:08:55.000,310,11081217,-795,0,1699294134,12957.72369177,97.07561310000165,54431.28359856
2023-11-06,18:08:56.000,310,11081230,-795,0,1699294135,12957.73716438999,97.42102046999935,54431.45827656
2023-11-06,18:08:57.000,310,11081264,-795,0,1699294136,12957.73716438999,97.75232957999833,54431.61898032
2023-11-06,18:08:58.000,310,11081201,-795,0,1699294137,12957.669801289994,97.90741043999878,54431.709812880006
2023-11-06,18:08:59.000,310,11081231,-795,0,1699294138,12957.595701879989,98.10478608000267,54431.76570984
2023-11-06,18:09:00.000,310,11081177,-795,0,1699294139,12957.649592359994,98.23871954999777,54431.98929768
2023-11-06,18:09:01.000,310,11081192,-795,0,1699294140,12957.791054869995,98.36560389000078,54432.29673096
2023-11-06,18:09:02.000,310,11081227,-795,0,1699294141,12957.79779117999,98.51363562000188,54432.28974384
2023-11-06,18:09:03.000,310,11081289,-795,0,1699294142,12957.87862689999,98.66871648000233,54432.415512
2023-11-06,18:09:04.000,310,11081195,-795,0,1699294143,12958.073979889996,98.77445343,54432.646086960005
2023-11-06,18:09:05.000,310,11081221,-795,0,1699294144,12958.141342989991,98.76740430000063,54432.7299324
2023-11-06,18:09:06.000,310,11081225,-795,0,1699294145,12958.148079300001,98.78855168999871,54432.7998036
2023-11-06,18:09:07.000,310,11081211,-795,0,1699294146,12958.013353099996,98.82379734000278,54432.646086960005
2023-11-06,18:09:08.000,310,11081213,-795,0,1699294147,12957.770845939995,98.82379734000278,54432.68800968001
2023-11-06,18:09:09.000,310,11081251,-795,0,1699294148,12957.575492949989,98.92248516000109,54432.82775208
2023-11-06,18:09:10.000,310,11081289,-795,0,1699294149,12957.285831619993,99.0493695000041,54432.92557176001
2023-11-06,18:09:11.000,310,11081198,-795,0,1699294150,12956.928807190001,99.3313347000003,54432.92557176001
2023-11-06,18:09:12.000,310,11081241,-795,0,1699294151,12956.59872799999,99.47936643000139,54432.7998036
2023-11-06,18:09:13.000,310,11081199,-795,0,1699294152,12956.194549399988,99.81772466999973,54433.0094172
2023-11-06,18:09:14.000,310,11081201,-795,0,1699294153,12955.743216629991,100.05739508999977,54432.98845584
2023-11-06,18:09:15.000,310,11081237,-795,0,1699294154,12955.35924695999,100.2829672500011,54433.030378560004
2023-11-06,18:09:16.000,310,11081230,-795,0,1699294155,12954.948332049993,100.47329375999834,54432.90461040001
2023-11-06,18:09:17.000,310,11081230,-795,0,1699294156,12954.395954629996,100.53673592999985,54432.939546
2023-11-06,18:09:18.000,310,11081216,-795,0,1699294157,12953.742532559998,100.46624462999898,54433.00243008001
2023-11-06,18:09:19.000,310,11081259,-795,0,1699294158,12953.116055729995,100.30411463999917,54433.051339920006
2023-11-06,18:09:20.000,310,11081228,-795,0,1699294159,12952.476106280003,100.0362477000017,54432.94653312
2023-11-06,18:09:21.000,310,11081239,-795,0,1699294160,12951.937201479996,99.77542989000358,54432.87666192001
2023-11-06,18:09:22.000,310,11081233,-795,0,1699294161,12951.431978229994,99.45821904000331,54432.72294528
2023-11-06,18:09:23.000,310,11081228,-795,0,1699294162,12951.007590699992,99.16215558000113,54432.39455064
2023-11-06,18:09:24.000,310,11081245,-795,0,1699294163,12950.70445674999,98.92953429000045,54432.240834000004
2023-11-06,18:09:25.000,310,11081248,-795,0,1699294164,12950.394586489994,98.77445343,54432.094104480006
2023-11-06,18:09:26.000,310,11081183,-795,0,1699294165,12950.152079329993,98.71806038999785,54431.94737496001
2023-11-06,18:09:27.000,310,11081233,-795,0,1699294166,12949.828736449992,98.68281474000105,54431.807632560005
2023-11-06,18:09:28.000,310,11081229,-795,0,1699294167,12949.48518463999,98.73215865000384,54431.58404472001
2023-11-06,18:09:29.000,310,11081219,-795,0,1699294168,12949.047324489999,98.79560081999807,54431.24167584
2023-11-06,18:09:30.000,310,11081156,-795,0,1699294169,12948.629673269992,98.8378956000015,54431.0530236
2023-11-06,18:09:31.000,310,11081251,-795,0,1699294170,12947.996460129994,98.90838690000237,54430.61982216
2023-11-06,18:09:32.000,310,11081191,-795,0,1699294171,12947.491236879992,98.89428864000365,54430.515015360004
2023-11-06,18:09:33.000,310,11081213,-795,0,1699294172,12946.87149636,98.92953429000045,54430.31937600001
2023-11-06,18:09:34.000,310,11081232,-795,0,1699294173,12946.123765949997,98.8731412499983,54429.97002
2023-11-06,18:09:35.000,310,11081269,-795,0,1699294174,12945.456871259994,98.82379734000278,54429.71848368001
2023-11-06,18:09:36.000,310,11081218,-795,0,1699294175,12944.803449189996,98.78150255999935,54429.49489584
2023-11-06,18:09:37.000,310,11081253,-795,0,1699294176,12944.143290809989,98.78855168999871,54429.25034664
2023-11-06,18:09:38.000,310,11081213,-795,0,1699294177,12943.51681398,98.79560081999807,54428.86605504
2023-11-06,18:09:39.000,310,11081251,-795,0,1699294178,12942.876864529993,98.85904298999958,54428.49573768001
2023-11-06,18:09:40.000,310,11081194,-795,0,1699294179,12942.412059139991,98.9859273300026,54428.118433200005
2023-11-06,18:09:41.000,310,11081198,-795,0,1699294180,12942.122397809995,99.05641863000346,54427.99266504001
2023-11-06,18:09:42.000,310,11081253,-795,0,1699294181,12941.94725374999,99.21854862000328,54427.65728328001
2023-11-06,18:09:43.000,310,11081210,-795,0,1699294182,12941.88662695999,99.45821904000331,54427.39177272001
2023-11-06,18:09:44.000,310,11081239,-795,0,1699294183,12941.920308509994,99.78247902000294,54427.279978800005
2023-11-06,18:09:45.000,310,11081224,-795,0,1699294184,12941.9135722,100.0362477000017,54426.97254552
2023-11-06,18:09:46.000,310,11081206,-795,0,1699294185,12941.859681719994,100.43804811000155,54426.70703496
2023-11-06,18:09:47.000,310,11081193,-795,0,1699294186,12941.785582309989,100.96673286000441,54426.30876912
2023-11-06,18:09:48.000,310,11081248,-795,0,1699294187,12941.758637069994,101.6786949899979,54425.99434872
2023-11-06,18:09:49.000,310,11081234,-795,0,1699294188,12941.745164449989,102.50344320000295,54425.8476192
2023-11-06,18:09:50.000,310,11081194,-795,0,1699294189,12941.570020389998,103.16606142000091,54425.72883816
2023-11-06,18:09:51.000,310,11081220,-795,0,1699294190,12941.374667399992,103.7440900799993,54425.63101848
2023-11-06,18:09:52.000,310,11081226,-795,0,1699294191,12941.024379279996,104.27277483000216,54425.41441776
2023-11-06,18:09:53.000,310,11081228,-795,0,1699294192,12940.660618539994,104.78736131999904,54425.12794584
2023-11-06,18:09:54.000,310,11081191,-795,0,1699294193,12940.364220899988,105.27375128999847,54424.89737088
2023-11-06,18:09:55.000,310,11081247,-795,0,1699294194,12940.007196469996,105.73899386999983,54424.63884744001
2023-11-06,18:09:56.000,310,11081227,-795,0,1699294195,12939.73100775999,106.19013819000247,54424.38731112
2023-11-06,18:09:57.000,310,11081224,-795,0,1699294196,12939.441346429994,106.62013511999976,54423.96808392001
2023-11-06,18:09:58.000,310,11081244,-795,0,1699294197,12939.225784509988,107.03603378999833,54423.70257336001
2023-11-06,18:09:59.000,310,11081199,-795,0,1699294198,12939.043904140002,107.59291505999863,54423.55584384
2023-11-06,18:10:00.000,310,11081245,-795,0,1699294199,12938.956332109992,108.2202876299998,54423.28334616
2023-11-06,18:10:01.000,310,11081238,-795,0,1699294200,12939.111267239998,108.81946368000354,54423.0527712
2023-11-06,18:10:02.000,310,11081249,-795,0,1699294201,12939.394192259999,109.36929582000448,54422.85713184
2023-11-06,18:10:03.000,310,11081219,-795,0,1699294202,12939.764689309995,109.8274892699992,54422.465853120004
2023-11-06,18:10:04.000,310,11081187,-795,0,1699294203,12940.229494699997,110.32797750000464,54422.34008496001
2023-11-06,18:10:05.000,310,11081269,-795,0,1699294204,12940.842498909995,110.7438761700032,54422.200342560005
2023-11-06,18:10:06.000,310,11081257,-795,0,1699294205,12941.401612640002,111.0892835400009,54422.032651680005
2023-11-06,18:10:07.000,310,11081217,-795,0,1699294206,12941.852945409999,111.30780657000287,54421.73919264001
2023-11-06,18:10:08.000,310,11081243,-795,0,1699294207,12942.398586520001,111.32895396000094,54421.62041160001
2023-11-06,18:10:09.000,310,11081224,-795,0,1699294208,12942.903809769989,111.30075744000351,54421.5156048
2023-11-06,18:10:10.000,310,11081244,-795,0,1699294209,12943.30798836999,111.06108702000347,54421.20817152
2023-11-06,18:10:11.000,310,11081203,-795,0,1699294210,12943.563968149996,110.6804340000017,54420.94964808001
2023-11-06,18:10:12.000,310,11081211,-795,0,1699294211,12943.799739000002,110.29978097999992,54420.75400872001
2023-11-06,18:10:13.000,310,11081223,-795,0,1699294212,12943.995091989993,109.79929275000177,54420.425614080006
2023-11-06,18:10:14.000,310,11081166,-795,0,1699294213,12944.042246159988,109.2847062600049,54420.12516792
2023-11-06,18:10:15.000,310,11081222,-795,0,1699294214,12944.210653909999,108.74192325000331,54420.09721944
2023-11-06,18:10:16.000,310,11081201,-795,0,1699294215,12944.224126529989,108.17799285000365,54419.782799040004
2023-11-06,18:10:17.000,310,11081229,-795,0,1699294216,12944.32517117999,107.64930810000078,54419.41248168001
2023-11-06,18:10:18.000,310,11081170,-795,0,1699294217,12944.278017009994,107.19816377999814,54419.02819008
2023-11-06,18:10:19.000,310,11081215,-795,0,1699294218,12944.35211642,106.78226510999957,54418.6858212
2023-11-06,18:10:20.000,310,11081172,-795,0,1699294219,12944.52726047999,106.50029991000338,54418.413323520006
2023-11-06,18:10:21.000,310,11081222,-795,0,1699294220,12944.73608609,106.3029242699995,54418.126851600005
2023-11-06,18:10:22.000,310,11081235,-795,0,1699294221,12944.850603359992,106.23948209999799,54417.75653424
2023-11-06,18:10:23.000,310,11081242,-795,0,1699294222,12945.106583139997,106.20423645000119,54417.504997920005
2023-11-06,18:10:24.000,310,11081193,-795,0,1699294223,12945.342353989989,106.29587514000013,54417.21153888001
2023-11-06,18:10:25.000,310,11081182,-795,0,1699294224,12945.58486114999,106.38046469999972,54416.94602832001
2023-11-06,18:10:26.000,310,11081198,-795,0,1699294225,12945.739796279995,106.52144730000146,54416.63160792
2023-11-06,18:10:27.000,310,11081210,-795,0,1699294226,12945.85431355,106.62013511999976,54416.19141936
2023-11-06,18:10:28.000,310,11081221,-795,0,1699294227,12946.015984990001,106.65538077000383,54415.9608444
2023-11-06,18:10:29.000,310,11081286,-795,0,1699294228,12946.150711189992,106.7611177200015,54415.69533384
2023-11-06,18:10:30.000,310,11081243,-795,0,1699294229,12946.238283220002,106.88095292999787,54415.46475888001
2023-11-06,18:10:31.000,310,11081227,-795,0,1699294230,12946.359536800002,106.95144422999874,54415.24117104
2023-11-06,18:10:32.000,310,11081337,-795,0,1699294231,12946.352800489993,106.98668988000281,54414.68918856
2023-11-06,18:10:33.000,310,11081220,-795,0,1699294232,12946.548153479998,107.16291813000134,54414.556433280006
2023-11-06,18:10:34.000,310,11081209,-795,0,1699294233,12946.628989199999,107.24045856000157,54414.388742400006
2023-11-06,18:10:35.000,310,11081176,-795,0,1699294234,12946.689615989999,107.43078506999882,54414.08829624
2023-11-06,18:10:36.000,310,11081280,-795,0,1699294235,12946.669407059999,107.726848530001,54413.85772128001
2023-11-06,18:10:37.000,310,11081235,-795,0,1699294236,12946.615516579994,108.00176459999784,54413.53631376
2023-11-06,18:10:38.000,310,11081231,-795,0,1699294237,12946.548153479998,108.3683193600009,54413.28477744001
2023-11-06,18:10:39.000,310,11081243,-795,0,1699294238,12946.568362409998,108.6784810800018,54413.145035040005
2023-11-06,18:10:40.000,310,11081208,-795,0,1699294239,12946.527944549998,109.03798670999822,54412.91446008
2023-11-06,18:10:41.000,310,11081241,-795,0,1699294240,12946.494262999993,109.3833940800032,54412.66991088
2023-11-06,18:10:42.000,310,11081212,-795,0,1699294241,12946.541417169989,109.70060493000346,54412.40440032
2023-11-06,18:10:43.000,310,11081206,-795,0,1699294242,12946.561626099989,109.99666838999838,54412.1179284
2023-11-06,18:10:44.000,310,11081224,-795,0,1699294243,12946.655934439994,110.19404403000226,54411.88036632
2023-11-06,18:10:45.000,310,11081202,-795,0,1699294244,12946.82434218999,110.34207576000335,54411.67075272
2023-11-06,18:10:46.000,310,11081242,-795,0,1699294245,12947.019695179995,110.5324022700006,54411.489087600006
2023-11-06,18:10:47.000,310,11081213,-795,0,1699294246,12947.282411269996,110.60994270000083,54411.40524216
2023-11-06,18:10:48.000,310,11081240,-795,0,1699294247,12947.605754149998,110.72977791000449,54411.132744480004
2023-11-06,18:10:49.000,310,11081247,-795,0,1699294248,12948.622936959997,110.8778096399983,54410.87422104
2023-11-06,18:10:50.000,310,11081237,-795,0,1699294249,12948.845235189998,110.93420268000045,54410.482942320006
2023-11-06,18:10:51.000,310,11081256,-795,0,1699294250,12949.134896519994,110.95535006999853,54410.16852192001
2023-11-06,18:10:52.000,310,11081249,-795,0,1699294251,12949.417821539995,110.82846573000279,54409.95192120001
2023-11-06,18:10:53.000,310,11081261,-795,0,1699294252,12949.640119769996,110.54650052999932,54409.58859096
2023-11-06,18:10:54.000,310,11081254,-795,0,1699294253,12949.869154309992,110.17994577000354,54409.43487432
2023-11-06,18:10:55.000,310,11081248,-795,0,1699294254,12950.051034679993,109.70060493000346,54409.17635088
2023-11-06,18:10:56.000,310,11081209,-795,0,1699294255,12950.111661469993,109.18601843999932,54408.84795624001
2023-11-06,18:10:57.000,310,11081232,-795,0,1699294256,12950.212706119994,108.60798978000093,54408.42872904
2023-11-06,18:10:58.000,310,11081179,-795,0,1699294257,12950.280069219989,108.0229119900032,54408.17719272001
2023-11-06,18:10:59.000,310,11081219,-795,0,1699294258,12950.394586489994,107.5294728900044,54407.91168216
2023-11-06,18:11:00.000,310,11081248,-795,0,1699294259,12950.60341209999,107.05013205000432,54407.49944208
2023-11-06,18:11:01.000,310,11081212,-795,0,1699294260,12950.852655570001,106.66947903000255,54407.16406032
2023-11-06,18:11:02.000,310,11081226,-795,0,1699294261,12951.000854389997,106.44390687000123,54406.77976872
2023-11-06,18:11:03.000,310,11081240,-795,0,1699294262,12951.283779409998,106.35226818000228,54406.556180880005
2023-11-06,18:11:04.000,310,11081232,-795,0,1699294263,12951.533022879994,106.23243296999863,54406.46534832
2023-11-06,18:11:05.000,310,11081248,-795,0,1699294264,12951.78226634999,106.04915559000074,54406.220799120005
2023-11-06,18:11:06.000,310,11081204,-795,0,1699294265,12951.80247527999,105.82358342999942,54405.90637872001
2023-11-06,18:11:07.000,310,11081244,-795,0,1699294266,12951.82268420999,105.53456910000386,54405.60593256
2023-11-06,18:11:08.000,310,11081193,-795,0,1699294267,12951.80247527999,105.14686695000273,54405.4801644
2023-11-06,18:11:09.000,310,11081268,-795,0,1699294268,12951.755321109995,104.67457524000201,54405.263563680004
2023-11-06,18:11:10.000,310,11081230,-795,0,1699294269,12951.58017704999,104.0542518000002,54405.01202736
2023-11-06,18:11:11.000,310,11081223,-715,0,1699294270,12951.391560369993,103.3493387999988,54404.82337512001
2023-11-06,18:11:12.000,310,11081258,-795,0,1699294271,12951.122107969997,102.63032753999869,54404.494980480005
2023-11-06,18:11:13.000,310,11081202,-795,0,1699294272,12950.866128189991,101.77033368000411,54404.27139264001
2023-11-06,18:11:14.000,310,11081250,-795,0,1699294273,12950.637093649995,100.91033982000226,54404.07575328
2023-11-06,18:11:15.000,310,11081247,-795,0,1699294274,12950.34069600999,100.05034596000041,54403.824216960005
2023-11-06,18:11:16.000,310,11081217,-795,0,1699294275,12950.084716229998,99.22559775000263,54403.49582232
2023-11-06,18:11:17.000,310,11081234,-795,0,1699294276,12949.862417999997,98.54183213999931,54403.14646632001
2023-11-06,18:11:18.000,310,11081240,-795,0,1699294277,12949.768109659992,98.00609826000436,54402.84602016
2023-11-06,18:11:19.000,310,11081210,-795,0,1699294278,12949.848945379992,97.58315045999916,54402.70627776
2023-11-06,18:11:20.000,310,11081236,-795,0,1699294279,12949.990407889993,97.31528352000169,54402.46871568
2023-11-06,18:11:21.000,310,11081237,-795,0,1699294280,12950.179024569989,97.28708700000425,54402.21717936001
2023-11-06,18:11:22.000,310,11081261,-795,0,1699294281,12950.36090493999,97.3293817800004,54401.96564304
2023-11-06,18:11:23.000,310,11081223,-795,0,1699294282,12950.435004349994,97.55495394000172,54401.55340296
2023-11-06,18:11:24.000,310,11081185,-795,0,1699294283,12950.596675789995,97.80167349000112,54401.42064768001
2023-11-06,18:11:25.000,310,11081210,-795,0,1699294284,12950.785292469991,98.07658955999796,54401.27391816
2023-11-06,18:11:26.000,310,11081241,-795,0,1699294285,12950.73140199,98.2810143300012,54401.03635608001
2023-11-06,18:11:27.000,310,11081194,-795,0,1699294286,12950.738138299996,98.40789867000422,54400.93154928
2023-11-06,18:11:28.000,310,11081203,-795,0,1699294287,12950.75161092,98.45019345000037,54400.756871280006
2023-11-06,18:11:29.000,310,11081237,-795,0,1699294288,12950.56299423999,98.30921084999864,54400.67302584
2023-11-06,18:11:30.000,310,11081224,-795,0,1699294289,12950.307014459999,98.02724565000244,54400.42847664
2023-11-06,18:11:31.000,310,11081223,-795,0,1699294290,12950.044298369998,97.61839611000323,54400.27476000001
2023-11-06,18:11:32.000,310,11081265,-795,0,1699294291,12949.828736449992,97.1320061400038,54400.100082
2023-11-06,18:11:33.000,310,11081264,-795,0,1699294292,12949.909572169992,96.59627226000157,54399.63893208
2023-11-06,18:11:34.000,310,11081215,-795,0,1699294293,12949.57275667,96.10283316000277,54399.5411124
2023-11-06,18:11:35.000,310,11081223,-795,0,1699294294,12949.316776889995,95.48955885000032,54399.56906088
2023-11-06,18:11:36.000,310,11081230,-795,0,1699294295,12949.20899593,94.91153019000194,54399.35246016
2023-11-06,18:11:37.000,310,11081209,-795,0,1699294296,12949.640119769996,94.3264524000042,54399.13585944
2023-11-06,18:11:38.000,310,11081220,-795,0,1699294297,12949.761373349997,93.87530808000156,54398.723619360004
2023-11-06,18:11:39.000,310,11081212,-795,0,1699294298,12949.889363239992,93.52990071000386,54398.54894136001
2023-11-06,18:11:40.000,310,11081201,-795,0,1699294299,12950.192497189993,93.23383725000167,54398.39522472
2023-11-06,18:11:41.000,310,11081222,-795,0,1699294300,12950.56299423999,92.98006857000291,54398.15067552
2023-11-06,18:11:42.000,310,11081222,-795,0,1699294301,12950.933491290001,92.7192507600048,54397.8642036
2023-11-06,18:11:43.000,310,11081239,-795,0,1699294302,12951.411769299993,92.48662947000412,54397.70349984
2023-11-06,18:11:44.000,310,11081243,-795,0,1699294303,12951.836156829995,92.27515557000152,54397.48689912
2023-11-06,18:11:45.000,310,11081236,-795,0,1699294304,12952.220126499997,92.14122209999914,54397.41702792
2023-11-06,18:11:46.000,310,11081203,-795,0,1699294305,12952.671459269994,92.03548515000148,54397.29824688
2023-11-06,18:11:47.000,310,11081211,-795,0,1699294306,12952.94764798,91.90860080999846,54397.19344008
2023-11-06,18:11:48.000,310,11081230,-795,0,1699294307,12953.14973728,91.9015516799991,54396.86504544
2023-11-06,18:11:49.000,310,11081228,-795,0,1699294308,12953.479816469997,91.92974820000381,54396.82312272001
2023-11-06,18:11:50.000,310,11081285,-795,0,1699294309,12953.688642079993,92.05663253999955,54396.75325152001
2023-11-06,18:11:51.000,310,11081222,-795,0,1699294310,12953.769477799993,92.15532035999786,54396.77421288001
2023-11-06,18:11:52.000,310,11081183,-795,0,1699294311,12954.005248649999,92.28220470000088,54396.62748336
2023-11-06,18:11:53.000,310,11081254,-795,0,1699294312,12954.941595739998,92.53597337999963,54396.63447048001
2023-11-06,18:11:54.000,310,11081204,-795,0,1699294313,12955.554599949995,92.64171033000457,54396.82312272001
2023-11-06,18:11:55.000,310,11081182,-795,0,1699294314,12955.729744010001,92.7051524999988,54396.781200000005
2023-11-06,18:11:56.000,310,11081211,-795,0,1699294315,12955.54786364,92.79679118999775,54396.683380320006
2023-11-06,18:11:57.000,310,11081256,-795,0,1699294316,12955.31882909999,92.83203684000182,54396.76023864
2023-11-06,18:11:58.000,310,11081252,-795,0,1699294317,12955.19757551999,92.83203684000182,54396.781200000005
2023-11-06,18:11:59.000,310,11081221,-795,0,1699294318,12955.17736658999,92.73334902000352,54396.92094240001
2023-11-06,18:12:00.000,310,11081220,-795,0,1699294319,12955.224520759999,92.59941555000114,54396.84408408001
2023-11-06,18:12:01.000,310,11081240,-795,0,1699294320,12955.56807257,92.30335208999895,54396.92792952
2023-11-06,18:12:02.000,310,11081160,-795,0,1699294321,12955.682589839991,92.04253428000084,54396.87203256001
2023-11-06,18:12:03.000,310,11081215,-795,0,1699294322,12955.682589839991,91.62663561000227,54396.75325152001
2023-11-06,18:12:04.000,310,11081203,-795,0,1699294323,12955.62196304999,91.25303171999985,54396.70434168001
2023-11-06,18:12:05.000,310,11081173,-795,0,1699294324,12955.60849043,90.90057522000279,54396.60652200001
2023-11-06,18:12:06.000,310,11081191,-795,0,1699294325,12955.682589839991,90.7172978400049,54396.6414576
2023-11-06,18:12:07.000,310,11081216,-795,0,1699294326,12956.174340469988,90.33664482000313,54396.75325152001
2023-11-06,18:12:08.000,310,11081213,-795,0,1699294327,12956.82776254,89.90664788999857,54396.69735456
2023-11-06,18:12:09.000,310,11081230,-795,0,1699294328,12956.996170289996,89.68107573000452,54396.6414576
2023-11-06,18:12:10.000,310,11081268,-795,0,1699294329,12956.773872059995,89.37091401000362,54396.59254776
2023-11-06,18:12:11.000,310,11081200,-795,0,1699294330,12956.430320249994,88.9338679499997,54396.711328800004
2023-11-06,18:12:12.000,310,11081199,-795,0,1699294331,12955.918360689997,88.63780449000478,54396.59953488
2023-11-06,18:12:13.000,310,11081225,-795,0,1699294332,12955.352510649995,88.30649537999852,54396.41088264
2023-11-06,18:12:14.000,310,11081254,-795,0,1699294333,12954.719297509997,88.05977582999913,54396.22223040001
2023-11-06,18:12:15.000,310,11081244,-795,0,1699294334,12954.113029609995,87.7002702000027,54396.19428192
2023-11-06,18:12:16.000,310,11081175,-795,0,1699294335,12953.547179569992,87.34781369999837,54396.19428192
2023-11-06,18:12:17.000,310,11081226,-795,0,1699294336,12953.0284837,86.95306241999788,54396.07550088
2023-11-06,18:12:18.000,310,11081198,-795,0,1699294337,12952.489578899993,86.6217533099989,54395.85890016
2023-11-06,18:12:19.000,310,11081237,-795,0,1699294338,12952.078663989996,86.17765812000289,54395.607363840005
2023-11-06,18:12:20.000,310,11081215,-795,0,1699294339,12951.775530039995,85.71241554000153,54395.44666008
2023-11-06,18:12:21.000,310,11081222,-795,0,1699294340,12951.546495499999,85.14848514000187,54395.31390480001
2023-11-06,18:12:22.000,310,11081240,-795,0,1699294341,12951.499341329989,84.68324256000051,54395.04839424001
2023-11-06,18:12:23.000,310,11081210,-795,0,1699294342,12951.586913359999,84.26734389000194,54395.006471520006
2023-11-06,18:12:24.000,310,11081245,-795,0,1699294343,12951.76879373,83.80210131000058,54394.92262608
2023-11-06,18:12:25.000,310,11081246,-795,0,1699294344,12951.9506741,83.3227604700005,54394.69903824
2023-11-06,18:12:26.000,310,11081219,-795,0,1699294345,12952.132554470001,82.87161614999786,54394.52436024001
2023-11-06,18:12:27.000,310,11081243,-795,0,1699294346,12952.375061630002,82.58965095000167,54394.18199136
2023-11-06,18:12:28.000,310,11081198,-795,0,1699294347,12952.664722959998,82.39932444000442,54394.000326240006
2023-11-06,18:12:29.000,310,11081205,-795,0,1699294348,12953.16320989999,82.08916272000351,54393.92346792001
2023-11-06,18:12:30.000,310,11081217,-795,0,1699294349,12953.648224219993,81.74375534999854,54393.762764160005
2023-11-06,18:12:31.000,310,11081200,-795,0,1699294350,12953.971567099994,81.56047797000065,54393.68590584001
2023-11-06,18:12:32.000,310,11081255,-795,0,1699294351,12954.294909979995,81.38424972000212,54393.56013768
2023-11-06,18:12:33.000,310,11081253,-795,0,1699294352,12954.591307620001,81.17982494999887,54393.39943392001
2023-11-06,18:12:34.000,310,11081228,-795,0,1699294353,12954.847287399993,80.93310539999948,54393.15488472001
2023-11-06,18:12:35.000,310,11081232,-795,0,1699294354,12955.123476109999,80.65114020000328,54393.23174304001
2023-11-06,18:12:36.000,310,11081192,-795,0,1699294355,12955.60175411999,80.43261717000132,54393.32257560001
2023-11-06,18:12:37.000,310,11081239,-795,0,1699294356,12956.032877960002,80.1083571900017,54393.28764
2023-11-06,18:12:38.000,310,11081208,-795,0,1699294357,12956.49768334999,79.74180242999864,54393.34353696
2023-11-06,18:12:39.000,310,11081268,-795,0,1699294358,12956.955752429996,79.07213508000132,54393.57411192
2023-11-06,18:12:40.000,310,11081245,-795,0,1699294359,12957.211732210002,78.48705729000358,54393.58808616001
2023-11-06,18:12:41.000,310,11081230,-795,0,1699294360,12957.568756639994,77.73280037999939,54393.713854320005
2023-11-06,18:12:42.000,310,11081172,-795,0,1699294361,12957.912308449995,76.99969086000056,54393.72782856
2023-11-06,18:12:43.000,310,11081210,-795,0,1699294362,12958.060507269991,76.26658134000172,54393.63699600001
2023-11-06,18:12:44.000,310,11081233,-795,0,1699294363,12957.993144169996,75.52642269000353,54393.72084144
2023-11-06,18:12:45.000,310,11081255,-795,0,1699294364,12957.98640786,74.66642883000168,54393.81866112
2023-11-06,18:12:46.000,310,11081245,-795,0,1699294365,12957.76410963,73.55266629000107,54393.762764160005
2023-11-06,18:12:47.000,310,11081199,-795,0,1699294366,12957.609174499994,72.72791808000329,54393.74878992
2023-11-06,18:12:48.000,310,11081194,-795,0,1699294367,12957.400348889998,71.90316986999824,54393.81866112
2023-11-06,18:12:49.000,310,11081186,-795,0,1699294368,12957.056797079997,71.17710947999876,54393.95141640001
2023-11-06,18:12:50.000,310,11081200,-795,0,1699294369,12956.814289919996,70.54973691000487,54393.87455808001
2023-11-06,18:12:51.000,310,11081220,-795,0,1699294370,12956.74692682,69.89416781999898,54393.86757096
2023-11-06,18:12:52.000,310,11081211,-795,0,1699294371,12956.571782759995,69.34433567999804,54393.9164808
2023-11-06,18:12:53.000,310,11081225,-795,0,1699294372,12956.50441966,68.76630701999966,54393.79769976
2023-11-06,18:12:54.000,310,11081203,-795,0,1699294373,12956.51789227999,68.40680139000324,54393.81866112
2023-11-06,18:12:55.000,310,11081236,-795,0,1699294374,12956.383166079999,68.00500098000339,54394.000326240006
2023-11-06,18:12:56.000,310,11081263,-795,0,1699294375,12955.904888069992,67.4974636199986,54393.986352
2023-11-06,18:12:57.000,310,11081216,-795,0,1699294376,12955.64890829,67.08156495000003,54393.90250656001
2023-11-06,18:12:58.000,310,11081147,-795,0,1699294377,12955.48723685,67.01812277999852,54393.70686720001
2023-11-06,18:12:59.000,310,11081211,-795,0,1699294378,12955.615226739996,67.02517190999788,54393.7418028
2023-11-06,18:13:00.000,310,11081179,-795,0,1699294379,12955.62869936,66.95468061000429,54393.762764160005
2023-11-06,18:13:01.000,310,11081229,-795,0,1699294380,12955.3861922,66.89123844000278,54393.7418028
2023-11-06,18:13:02.000,310,11081172,-795,0,1699294381,12955.23799337999,66.73615758000233,54393.68590584001
2023-11-06,18:13:03.000,310,11081228,-795,0,1699294382,12955.190839209994,66.35550456000055,54393.72084144
2023-11-06,18:13:04.000,310,11081210,-795,0,1699294383,12955.352510649995,66.03829371000029,54393.85359672001
2023-11-06,18:13:05.000,310,11081190,-795,0,1699294384,12955.17736658999,65.78452503000153,54393.92346792001
2023-11-06,18:13:06.000,310,11081158,-795,0,1699294385,12954.928123119993,65.57305112999893,54393.90949368
2023-11-06,18:13:07.000,310,11081243,-795,0,1699294386,12954.786660609992,65.2487911499993,54393.8466096
2023-11-06,18:13:08.000,310,11081162,-795,0,1699294387,12954.456581419996,65.0514155100027,54393.92346792001
2023-11-06,18:13:09.000,310,11081223,-795,0,1699294388,12954.24775581,64.99502247000055,54394.00731336
2023-11-06,18:13:10.000,310,11081201,-795,0,1699294389,12953.836840899989,65.02321898999799,54394.14006864001
2023-11-06,18:13:11.000,310,11081229,-795,0,1699294390,12953.621278979997,65.00912072999927,54394.147055760004
2023-11-06,18:13:12.000,310,11081213,-795,0,1699294391,12953.284463479991,64.82584335000138,54394.0562232
2023-11-06,18:13:13.000,310,11081207,-795,0,1699294392,12953.230573,64.42404294000153,54394.000326240006
2023-11-06,18:13:14.000,310,11081212,-795,0,1699294393,12953.14300096999,63.95880036000017,54393.97237776001
2023-11-06,18:13:15.000,310,11081212,-795,0,1699294394,12952.98806584,63.37372257000243,54393.88853232
2023-11-06,18:13:16.000,310,11081201,-795,0,1699294395,12953.04869263,62.78864478000469,54393.832635360006
2023-11-06,18:13:17.000,310,11081257,-795,0,1699294396,12953.318145029996,62.1471739500048,54393.70686720001
2023-11-06,18:13:18.000,310,11081213,-795,0,1699294397,12953.654960530002,61.63963659000001,54393.80468688001
2023-11-06,18:13:19.000,310,11081261,-795,0,1699294398,12953.944621859999,60.94177271999797,54393.979364880004
2023-11-06,18:13:20.000,310,11081245,-795,0,1699294399,12953.890731379994,59.97604190999846,54393.96539064
2023-11-06,18:13:21.000,310,11081201,-795,0,1699294400,12954.395954629996,59.12309718000324,54393.96539064
2023-11-06,18:13:22.000,310,11081167,-795,0,1699294401,12955.002222529998,58.22080853999796,54394.07019744001
2023-11-06,18:13:23.000,310,11081250,-795,0,1699294402,12955.049376699993,57.374912940002105,54394.07019744001
2023-11-06,18:13:24.000,310,11081195,-795,0,1699294403,12955.36598327,57.10704600000463,54394.23788832001
2023-11-06,18:13:25.000,310,11081237,-795,0,1699294404,12955.864470209992,57.325569029999315,54394.46147616
2023-11-06,18:13:26.000,310,11081244,-795,0,1699294405,12956.423583939999,57.63573075000022,54394.76192232001
2023-11-06,18:13:27.000,310,11081226,-795,0,1699294406,12956.895125639996,57.727369439999165,54395.01345864
2023-11-06,18:13:28.000,310,11081228,-795,0,1699294407,12957.029851840001,57.79786074000003,54395.36281464001
2023-11-06,18:13:29.000,310,11081208,-795,0,1699294408,12957.009642910001,58.065727680004784,54395.83095168
2023-11-06,18:13:30.000,310,11081156,-795,0,1699294409,12956.78060836999,58.460478959998,54396.16633344
2023-11-06,18:13:31.000,310,11081205,-795,0,1699294410,12956.571782759995,58.94686893000471,54396.47376672
2023-11-06,18:13:32.000,310,11081222,-795,0,1699294411,12956.039614269997,59.30637456000113,54396.79517424
2023-11-06,18:13:33.000,310,11081241,-795,0,1699294412,12955.493973159995,59.806862789999286,54396.98382648
2023-11-06,18:13:34.000,310,11081213,-795,0,1699294413,12955.035904079989,60.53292317999876,54397.31920824
2023-11-06,18:13:35.000,310,11081221,-795,0,1699294414,12954.658670719997,61.18144313999801,54397.67555136
2023-11-06,18:13:36.000,310,11081222,-795,0,1699294415,12954.34880046,61.80881570999918,54398.024907360006
2023-11-06,18:13:37.000,310,11081212,-795,0,1699294416,12953.917676619989,62.118977430000086,54398.41618608
2023-11-06,18:13:38.000,310,11081228,-795,0,1699294417,12953.06890156,61.96389656999963,54398.56990272001
2023-11-06,18:13:39.000,310,11081177,-795,0,1699294418,12952.577150929988,62.02733874000114,54398.88432312001
2023-11-06,18:13:40.000,310,11081214,-795,0,1699294419,12952.274016980002,62.45028653999907,54399.14983368001
2023-11-06,18:13:41.000,310,11081243,-795,0,1699294420,12951.997828269996,62.9507747700045,54399.38040864
2023-11-06,18:13:42.000,310,11081192,-795,0,1699294421,12951.573440739994,63.401919089999865,54399.6459192
2023-11-06,18:13:43.000,310,11081299,-795,0,1699294422,12951.202943689997,63.53585256000224,54399.925404
2023-11-06,18:13:44.000,310,11081217,-795,0,1699294423,12950.879600809996,63.394869960000506,54400.21886304
2023-11-06,18:13:45.000,310,11081224,-795,0,1699294424,12950.805501399991,63.345526049997716,54400.421489520006
2023-11-06,18:13:46.000,310,11081227,-795,0,1699294425,12950.65056627,63.33847691999836,54400.57520616
2023-11-06,18:13:47.000,310,11081231,-795,0,1699294426,12950.42826804,63.47241039000073,54400.72892280001
2023-11-06,18:13:48.000,310,11081174,-795,0,1699294427,12950.32048707999,63.77552298000228,54400.94552352001
2023-11-06,18:13:49.000,310,11081216,-795,0,1699294428,12950.232915049994,64.12093034999998,54401.26693104
2023-11-06,18:13:50.000,310,11081247,-795,0,1699294429,12949.997144200002,64.4945342400024,54401.525454480005
2023-11-06,18:13:51.000,310,11081248,-795,0,1699294430,12949.875890620002,64.92453116999968,54401.66519688001
2023-11-06,18:13:52.000,310,11081249,-795,0,1699294431,12949.741164419996,65.31928245000017,54401.92372032001
2023-11-06,18:13:53.000,310,11081224,-795,0,1699294432,12949.48518463999,65.60124765000364,54402.09141120001
2023-11-06,18:13:54.000,310,11081200,-795,0,1699294433,12949.518866189996,65.84091807000368,54402.42679296001
2023-11-06,18:13:55.000,310,11081239,-795,0,1699294434,12949.57275667,66.15812892000395,54402.63640656
2023-11-06,18:13:56.000,310,11081219,-795,0,1699294435,12949.55254774,66.39075021000463,54402.88095576001
2023-11-06,18:13:57.000,310,11081190,-795,0,1699294436,12949.599701909996,66.78550148999784,54403.01371104
2023-11-06,18:13:58.000,310,11081176,-795,0,1699294437,12949.646856079991,67.15910538000026,54403.23729888
2023-11-06,18:13:59.000,310,11081253,-795,0,1699294438,12949.774845970001,67.60320057000354,54403.5237708
2023-11-06,18:14:00.000,310,11081271,-795,0,1699294439,12949.815263830002,67.9204114200038,54403.76133288
2023-11-06,18:14:01.000,310,11081273,-795,0,1699294440,12949.687273939991,68.00500098000339,54404.07575328
2023-11-06,18:14:02.000,310,11081210,-795,0,1699294441,12949.33024951,67.57500404999882,54404.21549568
2023-11-06,18:14:03.000,310,11081204,-795,0,1699294442,12949.054060799994,67.70188839000184,54404.34126384
2023-11-06,18:14:04.000,310,11081261,-795,0,1699294443,12948.683563749997,68.0543448899989,54404.62074864
2023-11-06,18:14:05.000,310,11081206,-795,0,1699294444,12948.407375039991,68.40680139000324,54404.97010464001
2023-11-06,18:14:06.000,310,11081218,-795,0,1699294445,12948.036877989995,68.73811050000222,54405.24958944
2023-11-06,18:14:07.000,310,11081263,-795,0,1699294446,12947.518182120002,68.91433875000075,54405.47317728001
2023-11-06,18:14:08.000,310,11081250,-795,0,1699294447,12946.837814809995,68.62532441999792,54405.6548424
2023-11-06,18:14:09.000,310,11081232,-795,0,1699294448,12946.285437389997,68.5125383400009,54405.955288560006
2023-11-06,18:14:10.000,310,11081227,-795,0,1699294449,12945.70611472999,68.29401530999894,54406.20682488
2023-11-06,18:14:11.000,310,11081223,-795,0,1699294450,12945.066165279997,67.8569692500023,54406.122979440006
2023-11-06,18:14:12.000,310,11081183,-795,0,1699294451,12944.560942029995,67.73008490999928,54406.339580160005
2023-11-06,18:14:13.000,310,11081254,-795,0,1699294452,12943.914256269993,67.80057621000014,54406.36752864
2023-11-06,18:14:14.000,310,11081224,-795,0,1699294453,12943.17326217,67.83582186000422,54406.44438696
2023-11-06,18:14:15.000,310,11081256,-795,0,1699294454,12942.627621059997,67.82877273000486,54406.674961920005
2023-11-06,18:14:16.000,310,11081176,-795,0,1699294455,12942.08871625999,67.75123230000463,54406.7029104
2023-11-06,18:14:17.000,310,11081215,-795,0,1699294456,12941.711482899998,67.94155881000188,54406.76579448001
2023-11-06,18:14:18.000,310,11081199,-795,0,1699294457,12941.435294189992,68.3151627000043,54406.69592328001
2023-11-06,18:14:19.000,310,11081231,-795,0,1699294458,12941.253413819992,68.76630701999966,54406.8775884
2023-11-06,18:14:20.000,310,11081206,-795,0,1699294459,12940.963752489995,69.24564785999974,54406.81470432001
2023-11-06,18:14:21.000,310,11081194,-795,0,1699294460,12940.81555367,69.70384131000174,54407.010343680005
2023-11-06,18:14:22.000,310,11081255,-795,0,1699294461,12940.559573889994,70.16203476000373,54406.98239520001
2023-11-06,18:14:23.000,310,11081214,-795,0,1699294462,12940.411375069998,70.53563864999887,54407.129124720006
2023-11-06,18:14:24.000,310,11081249,-795,0,1699294463,12940.370957209998,70.78235819999827,54407.24790576001
2023-11-06,18:14:25.000,310,11081226,-795,0,1699294464,12940.209285769997,70.96563558000344,54407.33873832001
2023-11-06,18:14:26.000,310,11081215,-795,0,1699294465,12939.919624440001,71.02907774999767,54407.30380272
2023-11-06,18:14:27.000,310,11081205,-795,0,1699294466,12939.62996310999,71.0361268800043,54407.35271256
2023-11-06,18:14:28.000,310,11081236,-795,0,1699294467,12939.353774399999,71.00793035999959,54407.40860952
2023-11-06,18:14:29.000,310,11081216,-795,0,1699294468,12939.104530930003,70.91629167000065,54407.443545120004
2023-11-06,18:14:30.000,310,11081213,-795,0,1699294469,12938.781188050001,70.68367037999997,54407.40860952
2023-11-06,18:14:31.000,310,11081211,-795,0,1699294470,12938.61951661,70.63432647000445,54407.5413648
2023-11-06,18:14:32.000,310,11081218,-795,0,1699294471,12938.49826303,70.67662125000061,54407.38764816001
2023-11-06,18:14:33.000,310,11081246,-795,0,1699294472,12938.4780541,70.7894073300049,54407.4016224
2023-11-06,18:14:34.000,310,11081182,-795,0,1699294473,12938.55888982,70.90924254000129,54407.23393152
2023-11-06,18:14:35.000,310,11081204,-795,0,1699294474,12938.59930768,71.2194042600022,54406.989382320004
2023-11-06,18:14:36.000,310,11081186,-795,0,1699294475,12938.424163619995,71.67054858000483,54406.78675584001
2023-11-06,18:14:37.000,310,11081204,-795,0,1699294476,12938.181656459994,71.96661203999975,54406.84963992
2023-11-06,18:14:38.000,310,11081253,-795,0,1699294477,12937.925676680003,72.20628245999978,54407.0173308
2023-11-06,18:14:39.000,310,11081208,-795,0,1699294478,12937.730323689997,72.41775636000239,54407.11515048
2023-11-06,18:14:40.000,310,11081219,-795,0,1699294479,12937.710114759997,72.66447591000178,54407.24091864
2023-11-06,18:14:41.000,310,11081259,-795,0,1699294480,12937.669696899997,72.99578502000077,54407.37367392
2023-11-06,18:14:42.000,310,11081183,-795,0,1699294481,12937.528234389996,73.33414325999911,54407.4714936
2023-11-06,18:14:43.000,310,11081227,-795,0,1699294482,12937.27225460999,73.71479628000088,54407.43655800001
2023-11-06,18:14:44.000,310,11081191,-795,0,1699294483,12936.982593279994,74.04610538999987,54407.5413648
2023-11-06,18:14:45.000,310,11081240,-795,0,1699294484,12936.719877189993,74.27872668000055,54407.66713296
2023-11-06,18:14:46.000,310,11081251,-795,0,1699294485,12936.356116449992,74.47610232000443,54407.76495264
2023-11-06,18:14:47.000,310,11081258,-795,0,1699294486,12935.9182563,74.61708491999889,54407.80687536
2023-11-06,18:14:48.000,310,11081228,-795,0,1699294487,12935.439978289993,74.68757621999976,54407.9256564
2023-11-06,18:14:49.000,310,11081244,-795,0,1699294488,12934.77308359999,74.65937970000232,54407.681107200005
2023-11-06,18:14:50.000,310,11081178,-795,0,1699294489,12934.267860350003,74.6805270900004,54408.1003344
2023-11-06,18:14:51.000,310,11081245,-795,0,1699294490,12933.297831709999,74.72987100000319,54408.02347608
2023-11-06,18:14:52.000,310,11081205,-795,0,1699294491,12932.50294713,74.77216577999934,54408.21212832
2023-11-06,18:14:53.000,310,11081212,-795,0,1699294492,12931.519445869992,74.77216577999934,54408.07937304
2023-11-06,18:14:54.000,310,11081233,-795,0,1699294493,12930.630252950003,74.892000990003,54408.12129576
2023-11-06,18:14:55.000,310,11081243,-795,0,1699294494,12930.01724873999,75.0259344599981,54408.19116696
2023-11-06,18:14:56.000,310,11081212,-795,0,1699294495,12929.552443349989,75.21626097000262,54408.20514120001
2023-11-06,18:14:57.000,310,11081245,-795,0,1699294496,12928.979856999991,75.4488822600033,54408.08636016001
2023-11-06,18:14:58.000,310,11081256,-795,0,1699294497,12928.508315299994,75.62511051000183,54407.88373368
2023-11-06,18:14:59.000,310,11081222,-795,0,1699294498,12928.137818249998,75.92822310000338,54407.827836720004
2023-11-06,18:15:00.000,310,11081224,-795,0,1699294499,12927.740375959991,76.25953221000236,54407.73700416
2023-11-06,18:15:01.000,310,11081166,-795,0,1699294500,12927.42376939,76.61198870999942,54407.6461716
2023-11-06,18:15:02.000,310,11081218,-795,0,1699294501,12927.127371749993,76.8446100000001,54407.55533904001
2023-11-06,18:15:03.000,310,11081211,-795,0,1699294502,12926.891600900002,77.07018216000142,54407.45053224
2023-11-06,18:15:04.000,310,11081258,-795,0,1699294503,12926.750138390002,77.21116476000316,54407.41559664001
2023-11-06,18:15:05.000,310,11081238,-635,0,1699294504,12926.4874223,77.4014912700004,54407.33873832001
2023-11-06,18:15:06.000,310,11081219,-795,0,1699294505,12926.069771079994,77.59886691000429,54407.23393152
2023-11-06,18:15:07.000,310,11081193,-795,0,1699294506,12925.706010339993,77.7962425500009,54406.9474596
2023-11-06,18:15:08.000,310,11081261,-795,0,1699294507,12925.456766869996,77.95837254000071,54406.842652800005
2023-11-06,18:15:09.000,310,11081258,-795,0,1699294508,12925.22099601999,78.18394470000203,54406.8077172
2023-11-06,18:15:10.000,310,11081238,-795,0,1699294509,12924.98522517,78.34607469000184,54406.75182024
2023-11-06,18:15:11.000,310,11081221,-795,0,1699294510,12924.749454319994,78.5998433700006,54406.674961920005
2023-11-06,18:15:12.000,310,11081248,-795,0,1699294511,12924.533892400003,78.77607161999913,54406.53521952
2023-11-06,18:15:13.000,310,11081246,-795,0,1699294512,12924.304857859992,78.99459465000109,54406.3186188
2023-11-06,18:15:14.000,310,11081227,-795,0,1699294513,12924.04214176999,79.20606855000369,54406.28368320001
2023-11-06,18:15:15.000,310,11081249,-795,0,1699294514,12923.81984353999,79.45278810000309,54406.06009536
2023-11-06,18:15:16.000,310,11081237,-795,0,1699294515,12923.664908409999,79.7136059100012,54406.02515976001
2023-11-06,18:15:17.000,310,11081222,-795,0,1699294516,12923.557127449989,79.95327633000124,54405.766636320004
2023-11-06,18:15:18.000,310,11081236,-795,0,1699294517,12923.469555419993,80.17884849000257,54405.63388104
2023-11-06,18:15:19.000,310,11081236,-795,0,1699294518,12923.408928629993,80.34097848000238,54405.6548424
2023-11-06,18:15:20.000,310,11081244,-795,0,1699294519,12923.368510769993,80.51015760000155,54405.49413864001
2023-11-06,18:15:21.000,310,11081258,-795,0,1699294520,12923.233784570002,80.71458237000479,54405.333434880005
2023-11-06,18:15:22.000,310,11081239,-795,0,1699294521,12923.126003609992,81.00359670000034,54405.35439624001
2023-11-06,18:15:23.000,310,11081229,-795,0,1699294522,12922.937386929996,81.21507060000295,54405.07491144
2023-11-06,18:15:24.000,310,11081235,-795,0,1699294523,12922.876760139996,81.32785667999997,54404.97709176
2023-11-06,18:15:25.000,310,11081244,-795,0,1699294524,12922.80939704,81.48293754000042,54404.9561304
2023-11-06,18:15:26.000,310,11081207,-795,0,1699294525,12922.715088699995,81.48998666999978,54404.90023344001
2023-11-06,18:15:27.000,310,11081259,-795,0,1699294526,12922.52647202,81.47588841000106,54404.82337512001
2023-11-06,18:15:28.000,310,11081231,-795,0,1699294527,12922.270492239993,81.48998666999978,54404.77446528001
2023-11-06,18:15:29.000,310,11081224,-795,0,1699294528,12921.974094600002,81.56047797000065,54404.69760696
2023-11-06,18:15:30.000,310,11081249,-795,0,1699294529,12921.644015409991,81.48998666999978,54404.64171
2023-11-06,18:15:31.000,310,11081220,-795,0,1699294530,12921.28699098,81.44769189000363,54404.46004488
2023-11-06,18:15:32.000,310,11081271,-795,0,1699294531,12921.044483819998,81.4335936300049,54404.327289600005
2023-11-06,18:15:33.000,310,11081209,-795,0,1699294532,12920.687459389992,81.42654449999827,54404.20152144001
2023-11-06,18:15:34.000,310,11081221,-795,0,1699294533,12920.424743299991,81.46179015000234,54404.18056008001
2023-11-06,18:15:35.000,310,11081255,-795,0,1699294534,12920.16876352,81.41949536999891,54404.22946992001
2023-11-06,18:15:36.000,310,11081215,-795,0,1699294535,12919.811739089993,81.44064276000427,54404.089727520004
2023-11-06,18:15:37.000,310,11081197,-795,0,1699294536,12919.495132520002,81.42654449999827,54403.9779336
2023-11-06,18:15:38.000,310,11081228,-795,0,1699294537,12919.0101182,81.41949536999891,54403.656526080005
2023-11-06,18:15:39.000,310,11081169,-795,0,1699294538,12918.86865569,81.41949536999891,54403.57268064
2023-11-06,18:15:40.000,310,11081213,-795,0,1699294539,12918.410586609993,81.77900100000261,54403.439925360006
2023-11-06,18:15:41.000,310,11081201,-795,0,1699294540,12917.87168181,82.13145749999967,54403.23031176
2023-11-06,18:15:42.000,310,11081228,-795,0,1699294541,12917.487712139999,82.25834184000269,54402.97178832
2023-11-06,18:15:43.000,310,11081208,-795,0,1699294542,12917.231732359993,82.49801226000272,54402.85300728
2023-11-06,18:15:44.000,310,11081238,-795,0,1699294543,12916.901653169996,82.55440530000487,54402.64339368001
2023-11-06,18:15:45.000,310,11081204,-795,0,1699294544,12916.787135899991,82.55440530000487,54402.55954824
2023-11-06,18:15:46.000,310,11081176,-795,0,1699294545,12916.699563869995,82.49801226000272,54402.38487024001
2023-11-06,18:15:47.000,310,11081227,-795,0,1699294546,12916.69282756,82.41342270000314,54402.13333392
2023-11-06,18:15:48.000,310,11081254,-795,0,1699294547,12916.60525552999,82.40637357000378,54401.89577184
2023-11-06,18:15:49.000,310,11081223,-795,0,1699294548,12916.56483766999,82.28653836000012,54401.62327416
2023-11-06,18:15:50.000,310,11081198,-795,0,1699294549,12916.517683499995,82.08211359000416,54401.574364320004
2023-11-06,18:15:51.000,310,11081216,-795,0,1699294550,12916.47052933,81.91998360000434,54401.357763600005
2023-11-06,18:15:52.000,310,11081232,-795,0,1699294551,12916.47052933,81.65211665999959,54401.259943920006
2023-11-06,18:15:53.000,310,11081272,-795,0,1699294552,12916.578310289995,81.34195493999869,54401.043343200006
2023-11-06,18:15:54.000,310,11081197,-795,0,1699294553,12916.62546445999,81.0106458299997,54400.89661368001
2023-11-06,18:15:55.000,310,11081228,-795,0,1699294554,12916.64567338999,80.67228759000136,54400.63110312001
2023-11-06,18:15:56.000,310,11081236,-795,0,1699294555,12916.68609124999,80.40442065000389,54400.421489520006
2023-11-06,18:15:57.000,310,11081206,-795,0,1699294556,12916.67261863,80.09425893000298,54400.1699532
2023-11-06,18:15:58.000,310,11081244,-795,0,1699294557,12916.659146009995,79.96737458999996,54400.12104336
2023-11-06,18:15:59.000,310,11081232,-795,0,1699294558,12916.75345435,79.80524460000015,54399.98828808001
2023-11-06,18:16:00.000,310,11081280,-795,0,1699294559,12916.739981729996,79.67131112999778,54399.82758432
2023-11-06,18:16:01.000,310,11081200,-795,0,1699294560,12916.66588231999,79.48098462000053,54399.60399648001
2023-11-06,18:16:02.000,310,11081215,-795,0,1699294561,12916.56483766999,79.24131420000049,54399.43630560001
2023-11-06,18:16:03.000,310,11081225,-795,0,1699294562,12916.50421087999,79.05098769000324,54399.059001120004
2023-11-06,18:16:04.000,310,11081175,-795,0,1699294563,12916.47052933,78.83951379000064,54398.877336
2023-11-06,18:16:05.000,310,11081226,-795,0,1699294564,12916.55136505,78.92410335000022,54398.68169664
2023-11-06,18:16:06.000,310,11081190,-795,0,1699294565,12916.44358408999,78.7126294500049,54398.54195424
2023-11-06,18:16:07.000,310,11081231,-795,0,1699294566,12916.48400194999,78.40951686000335,54398.40221184001
2023-11-06,18:16:08.000,310,11081295,-795,0,1699294567,12916.517683499995,78.11345340000116,54398.21355960001
2023-11-06,18:16:09.000,310,11081257,-795,0,1699294568,12916.517683499995,77.74689863999811,54397.82926800001
2023-11-06,18:16:10.000,310,11081214,-795,0,1699294569,12916.517683499995,77.39444214000105,54397.689525600006
2023-11-06,18:16:11.000,310,11081218,-795,0,1699294570,12916.53115612,77.02788737999799,54397.43798928
2023-11-06,18:16:12.000,310,11081258,-795,0,1699294571,12916.598519219995,76.62608696999814,54397.26331128
2023-11-06,18:16:13.000,310,11081264,-795,0,1699294572,12916.6524097,76.11150048000127,54396.948890880005
2023-11-06,18:16:14.000,310,11081261,-795,0,1699294573,12916.70630017999,75.70970007000142,54396.662418960004
2023-11-06,18:16:15.000,310,11081256,-795,0,1699294574,12916.915125790001,75.25150661999942,54396.60652200001
2023-11-06,18:16:16.000,310,11081246,-795,0,1699294575,12917.083533539997,74.87085359999764,54396.47376672
2023-11-06,18:16:17.000,310,11081289,-795,0,1699294576,12917.245204979998,74.46200405999843,54396.27114024001
2023-11-06,18:16:18.000,310,11081205,-795,0,1699294577,12917.332777009993,74.12364582000009,54395.96370696001
2023-11-06,18:16:19.000,310,11081237,-795,0,1699294578,12917.447294279998,73.89102452999941,54395.69819640001
2023-11-06,18:16:20.000,310,11081221,-795,0,1699294579,12917.480975829989,73.70069802000216,54395.621338079996
2023-11-06,18:16:21.000,310,11081228,-795,0,1699294580,12917.480975829989,73.62315759000194,54395.57242824
2023-11-06,18:16:22.000,310,11081229,-795,0,1699294581,12917.454030589994,73.6302067200013,54395.30691768
2023-11-06,18:16:23.000,310,11081289,-795,0,1699294582,12917.615702029994,73.62315759000194,54395.25800784
2023-11-06,18:16:24.000,310,11081208,-795,0,1699294583,12917.68306512999,73.71479628000088,54395.20211088
2023-11-06,18:16:25.000,310,11081232,-795,0,1699294584,12917.78410977999,73.73594366999896,54395.118265439996
2023-11-06,18:16:26.000,310,11081174,-795,0,1699294585,12917.797582399995,73.84872975000326,54394.99249728
2023-11-06,18:16:27.000,310,11081234,-795,0,1699294586,12917.777373469995,73.80643496999983,54394.817819280004
2023-11-06,18:16:28.000,310,11081178,-795,0,1699294587,12917.87168181,73.77823845000239,54394.74096096001
2023-11-06,18:16:29.000,310,11081187,-795,0,1699294588,12917.986199079991,73.74299279999832,54394.76192232001
2023-11-06,18:16:30.000,310,11081222,-795,0,1699294589,12918.080507419996,73.81348409999919,54394.7549352
2023-11-06,18:16:31.000,310,11081224,-795,0,1699294590,12918.242178859997,73.81348409999919,54394.768909440005
2023-11-06,18:16:32.000,310,11081246,-795,0,1699294591,12918.397113990002,73.82053322999855,54394.69903824
2023-11-06,18:16:33.000,310,11081237,-795,0,1699294592,12918.565521739998,73.79233671000111,54394.56628296
2023-11-06,18:16:34.000,310,11081265,-795,0,1699294593,12918.706984249999,73.86987714000134,54394.58724432
2023-11-06,18:16:35.000,310,11081253,-795,0,1699294594,12918.84171044999,73.88397540000005,54394.503398880006
2023-11-06,18:16:36.000,310,11081242,-795,0,1699294595,12918.98317295999,73.88397540000005,54394.4405148
2023-11-06,18:16:37.000,310,11081276,-795,0,1699294596,12919.077481299995,73.8769262700007,54394.29378528
2023-11-06,18:16:38.000,310,11081265,-795,0,1699294597,12919.16505332999,73.75709106000431,54394.25186256
2023-11-06,18:16:39.000,310,11081232,-795,0,1699294598,12919.239152739996,73.64430498000002,54394.18199136
2023-11-06,18:16:40.000,310,11081217,-795,0,1699294599,12919.400824179997,73.46807673000148,54394.32173376
2023-11-06,18:16:41.000,310,11081242,-795,0,1699294600,12919.434505730002,73.34119238999847,54394.279811039996
2023-11-06,18:16:42.000,310,11081230,-795,0,1699294601,12919.414296800001,73.40463455999998,54394.3007724
2023-11-06,18:16:43.000,310,11081217,-795,0,1699294602,12919.306515839991,73.34824151999783,54394.1260944
2023-11-06,18:16:44.000,310,11081232,-795,0,1699294603,12919.259361669996,73.10152196999843,54394.09115880001
2023-11-06,18:16:45.000,310,11081192,-795,0,1699294604,12919.18526225999,72.74906547000137,54394.07019744001
2023-11-06,18:16:46.000,310,11081227,-795,0,1699294605,12919.2122075,72.43890375000046,54394.13308152
2023-11-06,18:16:47.000,310,11081236,-795,0,1699294606,12919.286306909991,72.06529985999805,54394.098145920005
2023-11-06,18:16:48.000,310,11081259,-795,0,1699294607,12919.259361669996,71.70579423000163,54393.986352
2023-11-06,18:16:49.000,310,11081251,-795,0,1699294608,12919.306515839991,71.4167798999988,54393.89551944
2023-11-06,18:16:50.000,310,11081180,-795,0,1699294609,12919.380615249996,71.15596209000068,54393.85359672001
2023-11-06,18:16:51.000,310,11081220,-715,0,1699294610,12919.468187279992,70.88104602000385,54393.832635360006
2023-11-06,18:16:52.000,310,11081247,-795,0,1699294611,12919.495132520002,70.56383517000359,54393.69289296
2023-11-06,18:16:53.000,310,11081237,-795,0,1699294612,12919.623122409997,70.28891909999948,54393.62302176
2023-11-06,18:16:54.000,310,11081231,-795,0,1699294613,12919.757848609988,69.97875737999857,54393.595073280005
2023-11-06,18:16:55.000,310,11081216,-795,0,1699294614,12920.007092079999,69.8730204300009,54393.67891872
2023-11-06,18:16:56.000,310,11081243,-795,0,1699294615,12920.215917689995,69.88006956000027,54393.61603464001
2023-11-06,18:16:57.000,310,11081226,-795,0,1699294616,12920.41127068,69.73203782999917,54393.643983120004
2023-11-06,18:16:58.000,310,11081240,-795,0,1699294617,12920.572942120001,69.57695696999872,54393.51122784
2023-11-06,18:16:59.000,310,11081236,-795,0,1699294618,12920.768295109992,69.56990783999936,54393.57411192
2023-11-06,18:17:00.000,310,11081270,-795,0,1699294619,12920.956911789988,69.52056393000385,54393.595073280005
2023-11-06,18:17:01.000,310,11081230,-795,0,1699294620,12921.064692749998,69.49236740999913,54393.62302176
2023-11-06,18:17:02.000,310,11081222,-795,0,1699294621,12921.078165369989,69.40072872000019,54393.546163440005
2023-11-06,18:17:03.000,310,11081246,-795,0,1699294622,12921.138792159989,69.40072872000019,54393.69988008
2023-11-06,18:17:04.000,310,11081249,-795,0,1699294623,12921.19941894999,69.45007263000298,54393.77673840001
2023-11-06,18:17:05.000,310,11081245,-795,0,1699294624,12921.26004573999,69.64039914000023,54393.86058384
2023-11-06,18:17:06.000,310,11081176,-795,0,1699294625,12921.226364189999,69.84482391000347,54393.81866112
2023-11-06,18:17:07.000,310,11081250,-795,0,1699294626,12921.159001089989,69.98580650999793,54393.69988008
2023-11-06,18:17:08.000,310,11081213,-795,0,1699294627,12921.111846919994,70.18318215000181,54393.74878992
2023-11-06,18:17:09.000,310,11081251,-795,0,1699294628,12921.138792159989,70.31711562000419,54393.76975128
2023-11-06,18:17:10.000,310,11081226,-795,0,1699294629,12921.226364189999,70.479245610004,54393.99333912001
2023-11-06,18:17:11.000,310,11081275,-795,0,1699294630,12921.253309429994,70.58498256000166,54394.13308152
2023-11-06,18:17:12.000,310,11081217,-795,0,1699294631,12921.159001089989,70.74006342000212,54394.10513304
2023-11-06,18:17:13.000,310,11081250,-795,0,1699294632,12921.233100499994,70.90924254000129,54394.098145920005
2023-11-06,18:17:14.000,310,11081192,-795,0,1699294633,12921.3678267,71.0361268800043,54394.34269512
2023-11-06,18:17:15.000,310,11081242,-795,0,1699294634,12921.475607659995,71.2828464300037,54394.36365648
2023-11-06,18:17:16.000,310,11081250,-795,0,1699294635,12921.637279099996,71.57186075999925,54394.482437520004
2023-11-06,18:17:17.000,310,11081234,-795,0,1699294636,12921.866313639992,71.7762855300025,54394.57327008001
2023-11-06,18:17:18.000,310,11081246,-795,0,1699294637,12922.209865449993,71.96661203999975,54394.615192799996
2023-11-06,18:17:19.000,310,11081244,-795,0,1699294638,12922.53994463999,72.15693855000427,54394.8946776
2023-11-06,18:17:20.000,310,11081198,-795,0,1699294639,12922.78245179999,72.38251070999831,54394.91563896
2023-11-06,18:17:21.000,310,11081248,-795,0,1699294640,12923.051904200001,72.67152504000114,54395.04140712
2023-11-06,18:17:22.000,310,11081175,-795,0,1699294641,12923.220311949997,73.0380798000042,54395.118265439996
2023-11-06,18:17:23.000,310,11081237,-795,0,1699294642,12923.287675049993,73.40463455999998,54395.18813664
2023-11-06,18:17:24.000,310,11081214,-795,0,1699294643,12923.381983389998,73.70774715000152,54395.37678888
2023-11-06,18:17:25.000,310,11081222,-795,0,1699294644,12923.449346489993,73.975614089999,54395.60037672001
2023-11-06,18:17:26.000,310,11081260,-795,0,1699294645,12923.509973279994,74.2857758099999,54395.76806760001
2023-11-06,18:17:27.000,310,11081197,-795,0,1699294646,12923.449346489993,74.58888840000145,54395.88684864001
2023-11-06,18:17:28.000,310,11081247,-795,0,1699294647,12923.361774459998,74.7933131700047,54395.991655440004
2023-11-06,18:17:29.000,310,11081217,-795,0,1699294648,12923.307883979993,74.97659055000258,54396.17332056001
2023-11-06,18:17:30.000,310,11081281,-795,0,1699294649,12923.314620290002,75.22331010000198,54396.30607584
2023-11-06,18:17:31.000,310,11081183,-795,0,1699294650,12923.334829220003,75.6956018100027,54396.38293416
2023-11-06,18:17:32.000,310,11081248,-795,0,1699294651,12923.253993500002,76.0410091800004,54396.5715864
2023-11-06,18:17:33.000,310,11081215,-795,0,1699294652,12923.179894089997,76.25953221000236,54396.57857352
2023-11-06,18:17:34.000,310,11081221,-795,0,1699294653,12923.186630399992,76.55559567000455,54396.79517424
2023-11-06,18:17:35.000,310,11081230,-795,0,1699294654,12923.287675049993,76.72477479000372,54397.046710560004
2023-11-06,18:17:36.000,310,11081172,-795,0,1699294655,12923.489764349993,76.88690478000353,54397.2702984
2023-11-06,18:17:37.000,310,11081241,-795,0,1699294656,12923.70532627,76.92919955999969,54397.43100216
2023-11-06,18:17:38.000,310,11081211,-795,0,1699294657,12923.82657985,76.99969086000056,54397.45895064
2023-11-06,18:17:39.000,310,11081236,-795,0,1699294658,12923.90741557,77.11952607000421,54397.4100408
2023-11-06,18:17:40.000,310,11081137,-795,0,1699294659,12924.015196529996,77.21821389000252,54397.43798928
2023-11-06,18:17:41.000,310,11081244,-795,0,1699294660,12924.331803100002,77.22526302000188,54397.689525600006
2023-11-06,18:17:42.000,310,11081214,-795,0,1699294661,12924.486738229993,77.30985258000146,54397.67555136
2023-11-06,18:17:43.000,310,11081235,-795,0,1699294662,12924.729245389994,77.40854039999977,54397.80131952
2023-11-06,18:17:44.000,310,11081227,-795,0,1699294663,12924.92459838,77.6482108199998,54397.9690104
2023-11-06,18:17:45.000,310,11081255,-795,0,1699294664,12925.012170409995,77.80329168000026,54398.024907360006
2023-11-06,18:17:46.000,310,11081165,-795,0,1699294665,12925.02564303,77.91607776000455,54398.171636880004
2023-11-06,18:17:47.000,310,11081234,-795,0,1699294666,12925.0054341,78.08525688000373,54398.15067552
2023-11-06,18:17:48.000,310,11081228,-795,0,1699294667,12924.95827992999,78.22623947999818,54398.290417920005
2023-11-06,18:17:49.000,310,11081221,-795,0,1699294668,12924.94480731,78.2896816499997,54398.50003152001
2023-11-06,18:17:50.000,310,11081249,-795,0,1699294669,12924.890916829994,78.39541860000463,54398.695670880006
2023-11-06,18:17:51.000,310,11081256,-795,0,1699294670,12924.742718009998,78.45886076999886,54398.91925872
2023-11-06,18:17:52.000,310,11081261,-795,0,1699294671,12924.682091219998,78.52230294000037,54398.961181440005
2023-11-06,18:17:53.000,310,11081244,-795,0,1699294672,12924.614728119988,78.52230294000037,54398.961181440005
2023-11-06,18:17:54.000,310,11081210,-795,0,1699294673,12924.735981699989,78.57164685000316,54399.26861472001
2023-11-06,18:17:55.000,310,11081229,-795,0,1699294674,12924.863971589999,78.54345032999845,54399.35944728001
2023-11-06,18:17:56.000,310,11081246,-795,0,1699294675,12925.04585196,78.57869598000252,54399.50617680001
2023-11-06,18:17:57.000,310,11081219,-795,0,1699294676,12925.18057815999,78.5011555500023,54399.57604800001
2023-11-06,18:17:58.000,310,11081229,-795,0,1699294677,12925.342249599991,78.38132033999864,54399.68784192
2023-11-06,18:17:59.000,310,11081195,-795,0,1699294678,12925.571284140002,78.21919034999883,54399.925404
2023-11-06,18:18:00.000,310,11081217,-795,0,1699294679,12925.692537720002,78.0429621000003,54400.00226232
2023-11-06,18:18:01.000,310,11081234,-795,0,1699294680,12925.928308569994,78.02181471000222,54400.037197920006
2023-11-06,18:18:02.000,310,11081166,-795,0,1699294681,12926.130397869994,78.11345340000116,54400.10706912001
2023-11-06,18:18:03.000,310,11081268,-795,0,1699294682,12926.26512407,78.08525688000373,54400.1699532
2023-11-06,18:18:04.000,310,11081157,-795,0,1699294683,12926.312278239995,78.05706035999901,54400.29572136001
2023-11-06,18:18:05.000,310,11081222,-795,0,1699294684,12926.292069309995,78.00066732000414,54400.34463120001
2023-11-06,18:18:06.000,310,11081193,-795,0,1699294685,12926.34595979,78.00066732000414,54400.63110312001
2023-11-06,18:18:07.000,310,11081190,-795,0,1699294686,12926.393113959995,78.05001122999965,54400.805781120005
2023-11-06,18:18:08.000,310,11081228,-795,0,1699294687,12926.20449728,78.11345340000116,54400.84071672
2023-11-06,18:18:09.000,310,11081240,-795,0,1699294688,12926.083243699999,78.18394470000203,54400.91757504001
2023-11-06,18:18:10.000,310,11081215,-795,0,1699294689,12925.847472849993,78.16279731000395,54400.9385364
2023-11-06,18:18:11.000,310,11081234,-795,0,1699294690,12925.652119860002,78.1416499199986,54401.0782788
2023-11-06,18:18:12.000,310,11081262,-795,0,1699294691,12925.483712109992,78.00066732000414,54401.14815
2023-11-06,18:18:13.000,310,11081241,-795,0,1699294692,12925.389403770001,77.97247079999943,54401.15513712
2023-11-06,18:18:14.000,310,11081235,-795,0,1699294693,12925.153632919995,77.87378298000112,54401.23199544001
2023-11-06,18:18:15.000,310,11081199,-795,0,1699294694,12925.012170409995,77.57771951999894,54401.28090528001
2023-11-06,18:18:16.000,310,11081209,-795,0,1699294695,12924.796608489989,77.27460693000467,54401.32981512001
2023-11-06,18:18:17.000,310,11081243,-795,0,1699294696,12924.607991809993,76.9573960800044,54401.2180212
2023-11-06,18:18:18.000,310,11081247,-795,0,1699294697,12924.439584059997,76.72477479000372,54401.09924016
2023-11-06,18:18:19.000,310,11081211,-795,0,1699294698,12924.298121549997,76.51330089000112,54401.071291680004
2023-11-06,18:18:20.000,310,11081169,-795,0,1699294699,12924.170131660001,76.29477785999916,54401.09924016
2023-11-06,18:18:21.000,310,11081202,-795,0,1699294700,12924.156659039996,75.93527223000274,54401.03635608001
2023-11-06,18:18:22.000,310,11081238,-795,0,1699294701,12924.02193283999,75.7308474599995,54400.93154928
2023-11-06,18:18:23.000,310,11081215,-795,0,1699294702,12924.062350699991,75.56871746999968,54400.89661368001
2023-11-06,18:18:24.000,310,11081215,-795,0,1699294703,12924.062350699991,75.39953835000051,54400.8337296
2023-11-06,18:18:25.000,310,11081220,-795,0,1699294704,12924.244231069992,75.336096179999,54400.91757504001
2023-11-06,18:18:26.000,310,11081227,-795,0,1699294705,12924.372220960002,75.35724357000436,54400.924562160006
2023-11-06,18:18:27.000,310,11081258,-795,0,1699294706,12924.547365019993,75.30085053000221,54400.86866520001
2023-11-06,18:18:28.000,310,11081228,-795,0,1699294707,12924.661882289998,75.24445749000006,54400.86866520001
2023-11-06,18:18:29.000,310,11081211,-795,0,1699294708,12924.830290039994,75.2374083600007,54400.81276824
2023-11-06,18:18:30.000,310,11081218,-795,0,1699294709,12925.01890671999,75.27265401000477,54400.96648488001
2023-11-06,18:18:31.000,310,11081251,-795,0,1699294710,12925.22099601999,75.32199792000029,54401.10622728
2023-11-06,18:18:32.000,310,11081241,-795,0,1699294711,12925.295095429996,75.3854400900018,54401.23199544001
2023-11-06,18:18:33.000,310,11081200,-795,0,1699294712,12925.409612700001,75.40658747999987,54401.2180212
2023-11-06,18:18:34.000,310,11081225,-795,0,1699294713,12925.611702000002,75.50527529999817,54401.35077648001
2023-11-06,18:18:35.000,310,11081252,-795,0,1699294714,12925.726219269993,75.68150355000398,54401.44160904
2023-11-06,18:18:36.000,310,11081238,-795,0,1699294715,12925.759900819998,75.83658441000443,54401.574364320004
2023-11-06,18:18:37.000,310,11081196,-795,0,1699294716,12925.753164510003,75.99166527000489,54401.55340296
2023-11-06,18:18:38.000,310,11081254,-795,0,1699294717,12925.726219269993,76.11854961000063,54401.672184
2023-11-06,18:18:39.000,310,11081239,-795,0,1699294718,12925.813791299988,76.34412177000195,54401.83288776001
2023-11-06,18:18:40.000,310,11081206,-795,0,1699294719,12925.807054989993,76.54149740999856,54402.00057864001
2023-11-06,18:18:41.000,310,11081230,-795,0,1699294720,12925.726219269993,76.63313610000478,54401.7769908
2023-11-06,18:18:42.000,310,11081167,-795,0,1699294721,12925.827263919993,76.87985565000417,54402.00756576
2023-11-06,18:18:43.000,310,11081232,-795,0,1699294722,12925.867681779993,77.08428042000014,54402.11935968001
2023-11-06,18:18:44.000,310,11081195,-795,0,1699294723,12925.941781189998,77.39444214000105,54402.28006344
2023-11-06,18:18:45.000,310,11081218,-795,0,1699294724,12925.935044879989,77.50017908999871,54402.35692176001
2023-11-06,18:18:46.000,310,11081267,-795,0,1699294725,12925.948517499994,77.59181777999765,54402.51762552
2023-11-06,18:18:47.000,310,11081247,-795,0,1699294726,12925.975462739989,77.68345647000388,54402.56653536
2023-11-06,18:18:48.000,310,11081229,-795,0,1699294727,12925.975462739989,77.7609969000041,54402.6853164
2023-11-06,18:18:49.000,310,11081234,-795,0,1699294728,12925.941781189998,77.7962425500009,54402.88095576001
2023-11-06,18:18:50.000,310,11081223,-795,0,1699294729,12925.908099639993,77.83853733000433,54402.90191712
2023-11-06,18:18:51.000,310,11081267,-795,0,1699294730,12925.827263919993,77.81738993999898,54403.02069816
2023-11-06,18:18:52.000,310,11081260,-795,0,1699294731,12925.739691889998,77.83853733000433,54403.083582240004
2023-11-06,18:18:53.000,310,11081185,-795,0,1699294732,12925.578020449997,77.81034080999962,54403.11851784
2023-11-06,18:18:54.000,310,11081233,-795,0,1699294733,12925.557811519997,77.92312689000391,54403.16044056
2023-11-06,18:18:55.000,310,11081220,-795,0,1699294734,12925.638647239997,77.93017602000327,54403.32813144
2023-11-06,18:18:56.000,310,11081223,-795,0,1699294735,12925.854209159988,77.88788123999984,54403.46088672001
2023-11-06,18:18:57.000,310,11081241,-795,0,1699294736,12925.961990119999,77.7962425500009,54403.43293824001
2023-11-06,18:18:58.000,310,11081161,-795,0,1699294737,12926.251651449995,77.78919342000154,54403.44691248
2023-11-06,18:18:59.000,310,11081217,-755,0,1699294738,12926.4874223,77.72575125000003,54403.40498976
2023-11-06,18:19:00.000,310,11081184,-795,0,1699294739,12926.736665769997,77.78214429000218,54403.51678368
2023-11-06,18:19:01.000,310,11081246,-795,0,1699294740,12926.992645550003,77.80329168000026,54403.68447456
2023-11-06,18:19:02.000,310,11081277,-795,0,1699294741,12927.060008649998,77.95837254000071,54403.5237708
2023-11-06,18:19:03.000,310,11081207,-795,0,1699294742,12927.161053299998,78.09230601000309,54403.74037152
2023-11-06,18:19:04.000,310,11081301,-795,0,1699294743,12927.187998539994,78.23328861000482,54403.95697224
2023-11-06,18:19:05.000,310,11081209,-795,0,1699294744,12927.161053299998,78.34607469000184,54404.06876616
2023-11-06,18:19:06.000,310,11081167,-795,0,1699294745,12927.026327099993,78.39541860000463,54404.09671464
2023-11-06,18:19:07.000,310,11081197,-795,0,1699294746,12926.716456839997,78.45886076999886,54404.110688880006
2023-11-06,18:19:08.000,310,11081224,-795,0,1699294747,12926.36616872,78.59279424000124,54404.1875472
2023-11-06,18:19:09.000,310,11081247,-795,0,1699294748,12925.928308569994,78.67033467000147,54404.38318656
2023-11-06,18:19:10.000,310,11081233,-795,0,1699294749,12925.389403770001,78.76902248999977,54404.41812216001
2023-11-06,18:19:11.000,310,11081272,-795,0,1699294750,12924.91786206999,78.78312074999849,54404.41812216001
2023-11-06,18:19:12.000,310,11081238,-795,0,1699294751,12924.486738229993,78.6985311899989,54404.5019676
2023-11-06,18:19:13.000,310,11081259,-795,0,1699294752,12924.00846022,78.5645977200038,54404.48100624
2023-11-06,18:19:14.000,310,11081166,-795,0,1699294753,12923.597545309989,78.3531238200012,54404.47401912
2023-11-06,18:19:15.000,310,11081214,-795,0,1699294754,12923.159685159997,78.09935514000244,54404.55786456001
2023-11-06,18:19:16.000,310,11081243,-795,0,1699294755,12922.76224286999,77.7962425500009,54404.5019676
2023-11-06,18:19:17.000,310,11081266,-795,0,1699294756,12922.43889998999,77.4508351800032,54404.41812216001
2023-11-06,18:19:18.000,310,11081234,-795,0,1699294757,12922.115557110003,77.26050866999867,54404.376199440005
2023-11-06,18:19:19.000,310,11081213,-795,0,1699294758,12921.987567219992,77.07723129000078,54404.52991608
2023-11-06,18:19:20.000,310,11081247,-795,0,1699294759,12921.994303530002,77.02788737999799,54404.5019676
2023-11-06,18:19:21.000,310,11081214,-795,0,1699294760,12921.960621979997,76.89395391000289,54404.46703200001
2023-11-06,18:19:22.000,310,11081162,-795,0,1699294761,12921.846104709992,76.95034694999777,54404.39716080001
2023-11-06,18:19:23.000,310,11081217,-795,0,1699294762,12921.879786259997,76.98559260000184,54404.27139264001
2023-11-06,18:19:24.000,310,11081200,-795,0,1699294763,12921.846104709992,77.04903477000335,54404.257418400004
2023-11-06,18:19:25.000,310,11081239,-795,0,1699294764,12921.778741609996,77.07723129000078,54404.34825096001
2023-11-06,18:19:26.000,310,11081241,-795,0,1699294765,12921.731587440001,77.12657520000357,54404.3622252
2023-11-06,18:19:27.000,310,11081220,-795,0,1699294766,12921.61033386,77.14067346000229,54404.36921232001
2023-11-06,18:19:28.000,310,11081222,-795,0,1699294767,12921.40150824999,77.16182085000037,54404.34825096001
2023-11-06,18:19:29.000,310,11081248,-795,0,1699294768,12921.185946329999,77.18296823999844,54404.46004488
2023-11-06,18:19:30.000,310,11081187,-795,0,1699294769,12920.828921899993,77.14772259000165,54404.47401912
2023-11-06,18:19:31.000,310,11081209,-795,0,1699294770,12920.38432543999,77.13362433000293,54404.4320964
2023-11-06,18:19:32.000,310,11081275,-795,0,1699294771,12919.852156949994,77.11952607000421,54404.446070640006
2023-11-06,18:19:33.000,310,11081220,-795,0,1699294772,12919.259361669996,77.04198564000399,54404.34825096001
2023-11-06,18:19:34.000,310,11081223,-795,0,1699294773,12918.706984249999,77.01378911999927,54404.35523808
2023-11-06,18:19:35.000,310,11081235,-795,0,1699294774,12918.228706239992,76.87985565000417,54404.50895472
2023-11-06,18:19:36.000,310,11081276,-795,0,1699294775,12917.676328819995,76.67543088000093,54404.45305776
2023-11-06,18:19:37.000,310,11081214,-795,0,1699294776,12917.191314499993,76.4992026300024,54404.425109280004
2023-11-06,18:19:38.000,310,11081203,-795,0,1699294777,12916.659146009995,76.26658134000172,54404.26440552
2023-11-06,18:19:39.000,310,11081225,-795,0,1699294778,12916.281912649989,76.06215656999848,54404.278379760006
2023-11-06,18:19:40.000,310,11081239,-795,0,1699294779,12915.918151910002,75.85068267000315,54404.25043128001
2023-11-06,18:19:41.000,310,11081230,-795,0,1699294780,12915.621754269996,75.63215964000119,54404.208508560005
2023-11-06,18:19:42.000,310,11081206,-795,0,1699294781,12915.197366739994,75.47707878000074,54403.88011392
2023-11-06,18:19:43.000,310,11081226,-795,0,1699294782,12914.995277439994,75.28675227000349,54403.91504952001
2023-11-06,18:19:44.000,310,11081308,-795,0,1699294783,12914.874023859993,75.08232750000025,54403.9779336
2023-11-06,18:19:45.000,310,11081203,-795,0,1699294784,12914.725825039997,74.82855882000149,54403.97094648
2023-11-06,18:19:46.000,310,11081208,-795,0,1699294785,12914.597835150002,74.55364275000466,54403.69146168
2023-11-06,18:19:47.000,310,11081270,-795,0,1699294786,12914.570889909992,74.34921798000141,54403.67050032
2023-11-06,18:19:48.000,310,11081211,-795,0,1699294787,12914.436163710001,74.13774407999881,54403.50280944
2023-11-06,18:19:49.000,310,11081240,-795,0,1699294788,12914.362064299996,73.96151583000028,54403.46088672001
2023-11-06,18:19:50.000,310,11081213,-795,0,1699294789,12914.240810719995,73.76414019000367,54403.37704128
2023-11-06,18:19:51.000,310,11081223,-795,0,1699294790,12914.139766069995,73.65135410999937,54403.49582232
2023-11-06,18:19:52.000,310,11081176,-795,0,1699294791,12913.937676769994,73.51742064000427,54403.418964000004
2023-11-06,18:19:53.000,310,11081258,-795,0,1699294792,12913.681696989988,73.27070109000488,54403.32813144
2023-11-06,18:19:54.000,310,11081188,-795,0,1699294793,12913.338145180001,73.29184848000295,54403.370054160005
2023-11-06,18:19:55.000,310,11081235,-795,0,1699294794,12913.00806598999,73.4187328199987,54403.34210568001
2023-11-06,18:19:56.000,310,11081242,-795,0,1699294795,12912.651041559999,73.46102760000213,54403.42595112
2023-11-06,18:19:57.000,310,11081214,-795,0,1699294796,12912.253599269992,73.44692934000341,54403.47486096
2023-11-06,18:19:58.000,310,11081216,-795,0,1699294797,12911.88983852999,73.49627324999892,54403.50979656001
2023-11-06,18:19:59.000,310,11081215,-795,0,1699294798,12911.640595059995,73.56676454999979,54403.69844880001
2023-11-06,18:20:00.000,310,11081202,-795,0,1699294799,12911.310515869998,73.62315759000194,54403.6635132
2023-11-06,18:20:01.000,310,11081232,-795,0,1699294800,12911.034327159992,73.60201020000386,54403.69146168
2023-11-06,18:20:02.000,310,11081228,-795,0,1699294801,12910.724456899996,73.6302067200013,54403.754345760004
2023-11-06,18:20:03.000,310,11081221,-795,0,1699294802,12910.40785032999,73.71479628000088,54403.5237708
2023-11-06,18:20:04.000,310,11081166,-795,0,1699294803,12910.145134239989,73.84872975000326,54403.5237708
2023-11-06,18:20:05.000,310,11081220,-795,0,1699294804,12910.057562209993,73.9403684400022,54403.56569352
2023-11-06,18:20:06.000,310,11081228,-795,0,1699294805,12909.889154459997,73.96856495999964,54403.53075792001
2023-11-06,18:20:07.000,310,11081203,-795,0,1699294806,12909.801582430002,74.07430191000458,54403.4538996
2023-11-06,18:20:08.000,310,11081214,-795,0,1699294807,12909.633174679991,74.19413712000096,54403.42595112
2023-11-06,18:20:09.000,310,11081252,-795,0,1699294808,12909.53886634,74.3351197200027,54403.5237708
2023-11-06,18:20:10.000,310,11081187,-795,0,1699294809,12909.41087644999,74.44085667000036,54403.49582232
2023-11-06,18:20:11.000,310,11081219,-795,0,1699294810,12909.20878714999,74.58183927000209,54403.54473216
2023-11-06,18:20:12.000,310,11081215,-795,0,1699294811,12908.966279989989,74.82855882000149,54403.48184808001
2023-11-06,18:20:13.000,310,11081198,-795,0,1699294812,12908.737245449993,75.04708185000345,54403.44691248
2023-11-06,18:20:14.000,310,11081212,-795,0,1699294813,12908.447584119996,75.30789966000157,54403.54473216
2023-11-06,18:20:15.000,310,11081227,-795,0,1699294814,12908.17139540999,75.5475700800016,54403.69146168
2023-11-06,18:20:16.000,310,11081243,-795,0,1699294815,12907.841316219994,75.83658441000443,54403.775307120006
2023-11-06,18:20:17.000,310,11081244,-795,0,1699294816,12907.295675109992,76.03396005000104,54403.775307120006
2023-11-06,18:20:18.000,310,11081206,-795,0,1699294817,12906.73656138,76.2877287299998,54403.705435920005
2023-11-06,18:20:19.000,310,11081209,-795,0,1699294818,12906.285228610002,76.50625176000176,54403.74735864001
2023-11-06,18:20:20.000,310,11081203,-795,0,1699294819,12905.75979643,76.68952913999965,54403.754345760004
2023-11-06,18:20:21.000,310,11081207,-795,0,1699294820,12905.369090449989,76.91510130000097,54403.78229424
2023-11-06,18:20:22.000,310,11081261,-795,0,1699294821,12904.964911850002,77.24641040999995,54403.6635132
2023-11-06,18:20:23.000,310,11081233,-795,0,1699294822,12904.57420586999,77.50722821999807,54403.6635132
2023-11-06,18:20:24.000,310,11081231,-795,0,1699294823,12904.244126679994,77.7962425500009,54403.69844880001
2023-11-06,18:20:25.000,310,11081242,-795,0,1699294824,12903.967937969988,77.91607776000455,54403.64953896001
2023-11-06,18:20:26.000,310,11081224,-795,0,1699294825,12903.786057600002,78.02181471000222,54403.57268064
2023-11-06,18:20:27.000,310,11081229,-795,0,1699294826,12903.698485569992,78.21214121999947,54403.38402840001
2023-11-06,18:20:28.000,310,11081258,-795,0,1699294827,12903.691749259997,78.36017295000056,54403.41197688001
2023-11-06,18:20:29.000,310,11081223,-795,0,1699294828,12903.826475460002,78.48705729000358,54403.4538996
2023-11-06,18:20:30.000,310,11081223,-795,0,1699294829,12903.994883209998,78.64918728000339,54403.43293824001
2023-11-06,18:20:31.000,310,11081220,-795,0,1699294830,12904.2575993,78.67033467000147,54403.44691248
2023-11-06,18:20:32.000,310,11081231,-795,0,1699294831,12904.47989753,78.74082597000233,54403.370054160005
2023-11-06,18:20:33.000,310,11081225,-795,0,1699294832,12904.675250519991,78.76902248999977,54403.251273120004
2023-11-06,18:20:34.000,310,11081244,-795,0,1699294833,12904.796504099992,78.83951379000064,54403.14646632001
2023-11-06,18:20:35.000,310,11081129,-795,0,1699294834,12904.884076130002,78.93820160999894,54403.16742768
2023-11-06,18:20:36.000,310,11081239,-795,0,1699294835,12904.904285060002,79.06508595000196,54403.083582240004
2023-11-06,18:20:37.000,310,11081208,-795,0,1699294836,12904.978384469992,79.23426507000113,54403.05563376001
2023-11-06,18:20:38.000,310,11081247,-795,0,1699294837,12904.924493990002,79.36114941000415,54402.95082696
2023-11-06,18:20:39.000,310,11081185,-795,0,1699294838,12904.823449340001,79.60081983000418,54402.99274968
2023-11-06,18:20:40.000,310,11081212,-795,0,1699294839,12904.789767789996,80.11540632000106,54403.104543600006
2023-11-06,18:20:41.000,310,11081244,-795,0,1699294840,12904.60115111,80.5524523799977,54403.12550496001
2023-11-06,18:20:42.000,310,11081218,-795,0,1699294841,12904.37885288,80.86261409999861,54403.13249208
2023-11-06,18:20:43.000,310,11081251,-795,0,1699294842,12904.264335609994,81.05294061000313,54402.89493
2023-11-06,18:20:44.000,310,11081224,-795,0,1699294843,12904.324962399995,81.25031624999974,54403.00672392001
2023-11-06,18:20:45.000,310,11081235,-795,0,1699294844,12904.405798119995,81.32080755000061,54403.35607992
2023-11-06,18:20:46.000,310,11081236,-795,0,1699294845,12904.47316121999,81.32080755000061,54403.41197688001
2023-11-06,18:20:47.000,310,11081203,-795,0,1699294846,12904.648305279996,81.25031624999974,54403.32813144
2023-11-06,18:20:48.000,310,11081212,-795,0,1699294847,12904.937966609992,81.16572669000016,54403.25826024
2023-11-06,18:20:49.000,310,11081270,-795,0,1699294848,12905.321936279994,81.10228451999865,54403.31415720001
2023-11-06,18:20:50.000,310,11081184,-795,0,1699294849,12905.69243332999,81.07408800000121,54403.25826024
2023-11-06,18:20:51.000,310,11081205,-795,0,1699294850,12906.062930380001,81.02474408999842,54403.23031176
2023-11-06,18:20:52.000,310,11081244,-795,0,1699294851,12906.446900049988,81.06703887000185,54403.1394792
2023-11-06,18:20:53.000,310,11081243,-795,0,1699294852,12906.64898934999,81.17982494999887,54402.9648012
2023-11-06,18:20:54.000,310,11081216,-795,0,1699294853,12906.985804849995,81.35605320000468,54402.9648012
2023-11-06,18:20:55.000,310,11081206,-795,0,1699294854,12907.241784630001,81.55342884000129,54403.02768528001
2023-11-06,18:20:56.000,310,11081223,-795,0,1699294855,12907.369774519997,81.82834490999812,54403.01371104
2023-11-06,18:20:57.000,310,11081245,-795,0,1699294856,12907.214839389992,82.34293140000227,54402.85300728
2023-11-06,18:20:58.000,310,11081276,-795,0,1699294857,12906.95885961,82.80112485000427,54402.90890424001
2023-11-06,18:20:59.000,310,11081242,-795,0,1699294858,12906.62878041999,83.19587613000476,54402.92287848
2023-11-06,18:21:00.000,310,11081249,-795,0,1699294859,12906.231338129997,83.30866221000178,54402.87396864
2023-11-06,18:21:01.000,310,11081221,-795,0,1699294860,12905.84063215,83.20292526000412,54402.84602016
2023-11-06,18:21:02.000,310,11081232,-795,0,1699294861,12905.375826759999,83.05489353000303,54402.650380800005
2023-11-06,18:21:03.000,310,11081222,-795,0,1699294862,12904.911021369997,82.92096006000065,54402.58749672
2023-11-06,18:21:04.000,310,11081233,-795,0,1699294863,12904.742613620001,82.70243702999869,54402.531599760005
2023-11-06,18:21:05.000,310,11081196,-795,0,1699294864,12904.628096349996,82.38522617999843,54402.40583160001
2023-11-06,18:21:06.000,310,11081140,-795,0,1699294865,12904.54052432,81.89883620999899,54402.25910208001
2023-11-06,18:21:07.000,310,11081256,-795,0,1699294866,12904.6617779,81.44064276000427,54402.09141120001
2023-11-06,18:21:08.000,310,11081210,-795,0,1699294867,12904.897548749992,81.04589148000377,54401.81891352
2023-11-06,18:21:09.000,310,11081235,-795,0,1699294868,12905.342145209994,80.83441758000117,54401.56737720001
2023-11-06,18:21:10.000,310,11081196,-795,0,1699294869,12905.982094660001,80.73572976000287,54401.56039008
2023-11-06,18:21:11.000,310,11081217,-795,0,1699294870,12906.68940720999,80.62999280999793,54401.48353176
2023-11-06,18:21:12.000,310,11081224,-795,0,1699294871,12907.383247140002,80.57359977000306,54401.2180212
2023-11-06,18:21:13.000,310,11081246,-795,0,1699294872,12908.03666921,80.65114020000328,54401.03635608001
2023-11-06,18:21:14.000,310,11081223,-795,0,1699294873,12908.757454379993,80.78507366999838,54401.00142048
2023-11-06,18:21:15.000,310,11081189,-795,0,1699294874,12909.262677629995,80.89081062000332,54400.9385364
2023-11-06,18:21:16.000,310,11081252,-795,0,1699294875,12909.619702060001,80.84851583999989,54400.78481976
2023-11-06,18:21:17.000,310,11081172,-795,0,1699294876,12909.828527669997,80.92605627000012,54400.63110312001
2023-11-06,18:21:18.000,310,11081234,-795,0,1699294877,12910.057562209993,80.96835105000355,54400.59616752
2023-11-06,18:21:19.000,310,11081266,-795,0,1699294878,12910.320278299994,81.15162843000144,54400.735909920004
2023-11-06,18:21:20.000,310,11081279,-795,0,1699294879,12910.4550045,81.17982494999887,54400.79879400001
2023-11-06,18:21:21.000,310,11081239,-795,0,1699294880,12910.542576529995,81.06703887000185,54400.77084552
2023-11-06,18:21:22.000,310,11081227,-795,0,1699294881,12910.785083689996,80.9472036599982,54400.74289704
2023-11-06,18:21:23.000,310,11081293,-795,0,1699294882,12911.047799779997,81.03179321999778,54400.66603872
2023-11-06,18:21:24.000,310,11081234,-795,0,1699294883,12911.52607778999,81.0599897400025,54400.687000080005
2023-11-06,18:21:25.000,310,11081238,-795,0,1699294884,12911.984146869996,81.06703887000185,54400.82674248001
2023-11-06,18:21:26.000,310,11081247,-795,0,1699294885,12912.395061779993,81.04589148000377,54400.82674248001
2023-11-06,18:21:27.000,310,11081261,-795,0,1699294886,12912.86660347999,80.90490888000204,54400.77783264001
2023-11-06,18:21:28.000,310,11081218,-795,0,1699294887,12913.425717209997,80.65818933000264,54400.805781120005
2023-11-06,18:21:29.000,310,11081241,-795,0,1699294888,12914.099348209995,80.48196108000411,54400.86866520001
2023-11-06,18:21:30.000,310,11081245,-795,0,1699294889,12914.658461940002,80.31278195999766,54400.924562160006
2023-11-06,18:21:31.000,310,11081191,-795,0,1699294890,12915.42640127999,80.41146978000324,54400.903600800004
2023-11-06,18:21:32.000,310,11081223,-795,0,1699294891,12915.884470359997,80.53130498999963,54400.94552352001
2023-11-06,18:21:33.000,310,11081232,-795,0,1699294892,12916.052878109993,80.55950151000434,54400.805781120005
2023-11-06,18:21:34.000,310,11081260,-795,0,1699294893,12916.281912649989,80.6017962900005,54400.95251064
2023-11-06,18:21:35.000,310,11081243,-795,0,1699294894,12916.55136505,80.68638585000008,54401.19705984
2023-11-06,18:21:36.000,310,11081230,-795,0,1699294895,12916.699563869995,80.74982802000159,54401.190072720005
2023-11-06,18:21:37.000,310,11081233,-795,0,1699294896,12916.901653169996,80.74982802000159,54401.25295680001
2023-11-06,18:21:38.000,310,11081224,-795,0,1699294897,12917.130687709992,80.80622106000374,54401.16212424001
2023-11-06,18:21:39.000,310,11081248,-795,0,1699294898,12917.352985939993,80.90490888000204,54401.19705984
2023-11-06,18:21:40.000,310,11081237,-795,0,1699294899,12917.656119889994,81.08818625999993,54401.25295680001
2023-11-06,18:21:41.000,310,11081198,-795,0,1699294900,12918.040089559996,81.14457930000208,54401.406673440004
2023-11-06,18:21:42.000,310,11081194,-795,0,1699294901,12918.269124099992,81.3701514600034,54401.26693104
2023-11-06,18:21:43.000,310,11081222,-795,0,1699294902,12918.693511629994,81.58867448999808,54401.5324416
2023-11-06,18:21:44.000,310,11081268,-795,0,1699294903,12919.04379974999,81.7508044799979,54401.65122264
2023-11-06,18:21:45.000,310,11081221,-795,0,1699294904,12919.319988459996,81.85654143000284,54401.51148024
2023-11-06,18:21:46.000,310,11081209,-795,0,1699294905,12919.643331339998,81.99752403000457,54401.73506808001
2023-11-06,18:21:47.000,310,11081232,-795,0,1699294906,12919.737639679988,82.05391706999944,54401.83987488
2023-11-06,18:21:48.000,310,11081247,-795,0,1699294907,12919.737639679988,81.99047489999793,54401.811926400005
2023-11-06,18:21:49.000,310,11081201,-795,0,1699294908,12919.690485509993,81.87063969000155,54401.83987488
2023-11-06,18:21:50.000,310,11081237,-795,0,1699294909,12919.636595030002,81.65211665999959,54402.00756576
2023-11-06,18:21:51.000,310,11081250,-795,0,1699294910,12919.481659899997,81.41949536999891,54402.16826952001
2023-11-06,18:21:52.000,310,11081206,-795,0,1699294911,12919.400824179997,81.29261103000317,54402.20320512
2023-11-06,18:21:53.000,310,11081191,-795,0,1699294912,12919.434505730002,81.15162843000144,54402.20320512
2023-11-06,18:21:54.000,310,11081245,-795,0,1699294913,12919.414296800001,81.07408800000121,54402.314999040005
2023-11-06,18:21:55.000,310,11081190,-795,0,1699294914,12919.461450969997,81.00359670000034,54402.32897328
2023-11-06,18:21:56.000,310,11081255,-795,0,1699294915,12919.596177170002,80.92605627000012,54402.433780080006
2023-11-06,18:21:57.000,310,11081241,-795,0,1699294916,12919.670276579993,80.94015452999884,54402.3010248
2023-11-06,18:21:58.000,310,11081209,-795,0,1699294917,12919.757848609988,80.97540018000291,54402.44775432
2023-11-06,18:21:59.000,310,11081240,-795,0,1699294918,12919.939728979989,81.08113713000057,54402.54557400001
2023-11-06,18:22:00.000,310,11081180,-795,0,1699294919,12920.18223613999,81.19392321000487,54402.74121336001
2023-11-06,18:22:01.000,310,11081262,-795,0,1699294920,12920.276544479995,81.34195493999869,54402.748200480004
2023-11-06,18:22:02.000,310,11081242,-795,0,1699294921,12920.316962339995,81.5040849299985,54402.83903304001
2023-11-06,18:22:03.000,310,11081248,-795,0,1699294922,12920.20918138,81.76490274000389,54402.72025200001
2023-11-06,18:22:04.000,310,11081215,-795,0,1699294923,12920.12160934999,81.94818012000178,54402.85300728
2023-11-06,18:22:05.000,310,11081201,-795,0,1699294924,12920.013828389994,82.14555575999839,54402.99274968
2023-11-06,18:22:06.000,310,11081242,-795,0,1699294925,12919.939728979989,82.39227530999779,54403.069608
2023-11-06,18:22:07.000,310,11081240,-795,0,1699294926,12919.892574809994,82.63194572999782,54403.02768528001
2023-11-06,18:22:08.000,310,11081270,-795,0,1699294927,12920.135081969995,82.84341963000043,54403.24428600001
2023-11-06,18:22:09.000,310,11081218,-795,0,1699294928,12920.296753409995,83.20292526000412,54403.46088672001
2023-11-06,18:22:10.000,310,11081138,-795,0,1699294929,12920.33043496,83.47784133000096,54403.61460336
2023-11-06,18:22:11.000,310,11081225,-795,0,1699294930,12920.47189747,83.71046262000164,54403.71242304
2023-11-06,18:22:12.000,310,11081257,-795,0,1699294931,12920.727877249992,83.88669087000017,54403.88011392
2023-11-06,18:22:13.000,310,11081221,-795,0,1699294932,12921.044483819998,84.14045954999892,54404.01985632
2023-11-06,18:22:14.000,310,11081248,-795,0,1699294933,12921.28025466999,84.31668780000473,54404.27139264001
2023-11-06,18:22:15.000,310,11081259,-795,0,1699294934,12921.65075172,84.55635822000477,54404.60677440001
2023-11-06,18:22:16.000,310,11081266,-795,0,1699294935,12921.906731499992,84.7325864700033,54404.82337512001
2023-11-06,18:22:17.000,310,11081204,-795,0,1699294936,12922.48605416,84.9299621099999,54405.03997584001
2023-11-06,18:22:18.000,310,11081192,-795,0,1699294937,12922.76224286999,85.16963252999994,54405.17971824
2023-11-06,18:22:19.000,310,11081246,-795,0,1699294938,12922.991277410001,85.36700817000383,54405.396318959996
2023-11-06,18:22:20.000,310,11081223,-795,0,1699294939,12923.355038150003,85.38110643000255,54405.68279088
2023-11-06,18:22:21.000,310,11081231,-795,0,1699294940,12923.543654829999,85.47274512000149,54405.85746888001
2023-11-06,18:22:22.000,310,11081218,-795,0,1699294941,12923.557127449989,85.536187290003,54405.955288560006
2023-11-06,18:22:23.000,310,11081202,-795,0,1699294942,12923.624490549999,85.50799076999829,54406.22778624
2023-11-06,18:22:24.000,310,11081251,-795,0,1699294943,12923.530182209994,85.35290990999783,54406.43041272001
2023-11-06,18:22:25.000,310,11081212,-795,0,1699294944,12923.456082799989,85.30356600000232,54406.50028392001
2023-11-06,18:22:26.000,310,11081222,-795,0,1699294945,12923.368510769993,85.12028862000443,54406.6330392
2023-11-06,18:22:27.000,310,11081222,-795,0,1699294946,12923.435873869988,85.08504297000036,54406.61207784
2023-11-06,18:22:28.000,310,11081204,-795,0,1699294947,12923.381983389998,85.10619035999844,54406.793742960006
2023-11-06,18:22:29.000,310,11081224,-795,0,1699294948,12923.301147669998,85.13438688000315,54406.9474596
2023-11-06,18:22:30.000,310,11081201,-795,0,1699294949,12923.361774459998,85.07094471000164,54407.059253520005
2023-11-06,18:22:31.000,310,11081162,-795,0,1699294950,12923.402192319998,85.15553427000123,54407.18502168
2023-11-06,18:22:32.000,310,11081186,-795,0,1699294951,12923.395456009988,85.21897644000273,54407.26886712001
2023-11-06,18:22:33.000,310,11081240,-795,0,1699294952,12923.408928629993,85.26127121999889,54407.28982848001
2023-11-06,18:22:34.000,310,11081202,-795,0,1699294953,12923.456082799989,85.31061513000168,54407.38066104
2023-11-06,18:22:35.000,310,11081246,-795,0,1699294954,12923.375247079988,85.39520469000126,54407.4016224
2023-11-06,18:22:36.000,310,11081257,-795,0,1699294955,12923.220311949997,85.45159773000341,54407.47848072
2023-11-06,18:22:37.000,310,11081273,-795,0,1699294956,12922.971068480001,85.52208903000428,54407.35271256
2023-11-06,18:22:38.000,310,11081176,-795,0,1699294957,12922.78918811,85.536187290003,54407.47848072
2023-11-06,18:22:39.000,310,11081227,-795,0,1699294958,12922.593835119995,85.52208903000428,54407.59726176
2023-11-06,18:22:40.000,310,11081181,-795,0,1699294959,12922.364800579999,85.55733468000108,54407.73700416
2023-11-06,18:22:41.000,310,11081221,-795,0,1699294960,12922.209865449993,85.50094163999893,54407.84181096001
2023-11-06,18:22:42.000,310,11081213,-795,0,1699294961,12922.304173789998,85.46569599000213,54407.9256564
2023-11-06,18:22:43.000,310,11081191,-795,0,1699294962,12922.021248769997,85.52208903000428,54407.91168216
2023-11-06,18:22:44.000,310,11081211,-795,0,1699294963,12921.69116958,85.46569599000213,54407.97456624
2023-11-06,18:22:45.000,310,11081225,-795,0,1699294964,12921.42171717999,85.38110643000255,54408.19116696
2023-11-06,18:22:46.000,310,11081244,-795,0,1699294965,12921.212891569994,85.12028862000443,54408.12828288001
2023-11-06,18:22:47.000,310,11081211,-795,0,1699294966,12921.185946329999,84.88061820000439,54408.184179840006
2023-11-06,18:22:48.000,310,11081188,-795,0,1699294967,12921.19941894999,84.64094778000435,54408.163218480004
2023-11-06,18:22:49.000,310,11081224,-795,0,1699294968,12921.233100499994,84.47881779000454,54408.09334728
2023-11-06,18:22:50.000,310,11081165,-795,0,1699294969,12921.3678267,84.26734389000194,54408.163218480004
2023-11-06,18:22:51.000,310,11081208,-795,0,1699294970,12921.569916,84.09111564000341,54408.15623136001
2023-11-06,18:22:52.000,310,11081242,-795,0,1699294971,12921.751796370001,84.09816477000277,54408.20514120001
2023-11-06,18:22:53.000,310,11081230,-795,0,1699294972,12921.832632090001,84.10521390000213,54408.22610256001
2023-11-06,18:22:54.000,310,11081209,-795,0,1699294973,12922.095348180002,83.95718217000103,54408.29597376001
2023-11-06,18:22:55.000,310,11081211,-795,0,1699294974,12922.385009509999,83.77390479000314,54408.58943280001
2023-11-06,18:22:56.000,310,11081220,-795,0,1699294975,12922.452372609994,83.72456088000035,54408.64532976
2023-11-06,18:22:57.000,310,11081215,-795,0,1699294976,12922.452372609994,83.80210131000058,54408.72917520001
2023-11-06,18:22:58.000,310,11081222,-795,0,1699294977,12922.317646409989,83.83734696000465,54408.72218808
2023-11-06,18:22:59.000,310,11081175,-795,0,1699294978,12922.263755929998,83.85849435000273,54408.79205928
2023-11-06,18:23:00.000,310,11081229,-795,0,1699294979,12922.115557110003,83.84439609000401,54408.87590472001
2023-11-06,18:23:01.000,310,11081273,-795,0,1699294980,12922.061666629997,83.73161000999971,54408.91782744
2023-11-06,18:23:02.000,310,11081255,-795,0,1699294981,12921.852841020002,83.6681678399982,54408.71520096
2023-11-06,18:23:03.000,310,11081220,-795,0,1699294982,12921.731587440001,83.5342343700031,54408.79904640001
2023-11-06,18:23:04.000,310,11081241,-795,0,1699294983,12921.52276182999,83.38620264000201,54408.72917520001
2023-11-06,18:23:05.000,310,11081199,-795,0,1699294984,12921.394771939995,83.24522004000028,54408.72917520001
2023-11-06,18:23:06.000,310,11081167,-795,0,1699294985,12921.273518359994,83.14653222000197,54408.65930400001
2023-11-06,18:23:07.000,310,11081181,-795,0,1699294986,12921.159001089989,82.97030397000344,54408.568471440005
2023-11-06,18:23:08.000,310,11081253,-795,0,1699294987,12921.031011199993,82.80112485000427,54408.40776768
2023-11-06,18:23:09.000,310,11081192,-795,0,1699294988,12920.956911789988,82.46981573999801,54408.35885784
2023-11-06,18:23:10.000,310,11081202,-795,0,1699294989,12920.990593339993,82.22309618999861,54408.34488360001
2023-11-06,18:23:11.000,310,11081233,-795,0,1699294990,12920.970384409993,82.05391706999944,54408.32392224001
2023-11-06,18:23:12.000,310,11081226,-795,0,1699294991,12921.064692749998,81.9622783800005,54408.233089680005
2023-11-06,18:23:13.000,310,11081275,-795,0,1699294992,12921.132055849994,81.87768882000091,54408.1702056
2023-11-06,18:23:14.000,310,11081149,-795,0,1699294993,12921.26678205,81.83539404000476,54408.19116696
2023-11-06,18:23:15.000,310,11081269,-795,0,1699294994,12921.32067252999,81.74375534999854,54408.163218480004
2023-11-06,18:23:16.000,310,11081261,-795,0,1699294995,12921.394771939995,81.62392014000216,54408.12828288001
2023-11-06,18:23:17.000,310,11081273,-795,0,1699294996,12921.495816589995,81.51818319000449,54407.96059200001
2023-11-06,18:23:18.000,310,11081223,-795,0,1699294997,12921.758532679996,81.49703579999914,54408.00251472
2023-11-06,18:23:19.000,310,11081259,-795,0,1699294998,12921.920204119997,81.46179015000234,54408.233089680005
2023-11-06,18:23:20.000,310,11081241,-795,0,1699294999,12921.974094600002,81.3701514600034,54408.26103816
2023-11-06,18:23:21.000,310,11081237,-795,0,1699295000,12921.980830909997,81.24326712000038,54408.1702056
2023-11-06,18:23:22.000,310,11081188,-795,0,1699295001,12922.014512460002,81.05294061000313,54408.15623136001
2023-11-06,18:23:23.000,310,11081228,-795,0,1699295002,12921.906731499992,80.88376149000396,54408.00950184001
2023-11-06,18:23:24.000,310,11081190,-795,0,1699295003,12921.832632090001,80.73572976000287,54407.946617760004
2023-11-06,18:23:25.000,310,11081214,-795,0,1699295004,12921.704642199991,80.51720673000091,54408.00251472
2023-11-06,18:23:26.000,310,11081238,-795,0,1699295005,12921.46213503999,80.32688022000366,54407.87674656
2023-11-06,18:23:27.000,310,11081203,-795,0,1699295006,12921.159001089989,80.06606240999827,54407.82084960001
2023-11-06,18:23:28.000,310,11081248,-795,0,1699295007,12920.909757619993,79.91098154999781,54407.63918448
2023-11-06,18:23:29.000,310,11081265,-795,0,1699295008,12920.835658210002,79.70655678000185,54407.66713296
2023-11-06,18:23:30.000,310,11081217,-795,0,1699295009,12920.707668319992,79.6501637399997,54407.6461716
2023-11-06,18:23:31.000,310,11081203,-795,0,1699295010,12920.505579019991,79.60081983000418,54407.55533904001
2023-11-06,18:23:32.000,310,11081256,-795,0,1699295011,12920.397798059996,79.5514759200014,54407.52739056
2023-11-06,18:23:33.000,310,11081220,-795,0,1699295012,12920.0879278,79.58672156999819,54407.45751936001
2023-11-06,18:23:34.000,310,11081208,-795,0,1699295013,12919.717430749988,79.69245852000313,54407.4016224
2023-11-06,18:23:35.000,310,11081228,-795,0,1699295014,12919.394087870001,79.85458851000294,54407.50642920001
2023-11-06,18:23:36.000,310,11081227,-795,0,1699295015,12918.976436649995,80.00262024000403,54407.45053224
2023-11-06,18:23:37.000,310,11081228,-795,0,1699295016,12918.612675909993,80.20704501,54407.4016224
2023-11-06,18:23:38.000,310,11081214,-795,0,1699295017,12918.161343139996,80.36917499999981,54407.23393152
2023-11-06,18:23:39.000,310,11081209,-795,0,1699295018,12917.797582399995,80.4185189100026,54407.19899592001
2023-11-06,18:23:40.000,310,11081268,-795,0,1699295019,12917.373194869993,80.60884541999985,54407.08021488001
2023-11-06,18:23:41.000,310,11081253,-795,0,1699295020,12917.002697819997,80.73572976000287,54407.07322776
2023-11-06,18:23:42.000,310,11081227,-795,0,1699295021,12916.60525552999,80.86261409999861,54406.91951112
2023-11-06,18:23:43.000,310,11081234,-795,0,1699295022,12916.268440029999,81.02474408999842,54406.96842096
2023-11-06,18:23:44.000,310,11081219,-795,0,1699295023,12915.958569770002,81.11638278000464,54406.99636944
2023-11-06,18:23:45.000,310,11081248,-795,0,1699295024,12915.877734050002,81.25031624999974,54406.91252400001
2023-11-06,18:23:46.000,310,11081188,-795,0,1699295025,12915.61501796,81.34900406999805,54406.82169144
2023-11-06,18:23:47.000,310,11081251,-795,0,1699295026,12915.30514769999,81.42654449999827,54406.73085888
2023-11-06,18:23:48.000,310,11081246,-795,0,1699295027,12915.136739949994,81.33490580999933,54406.64701344001
2023-11-06,18:23:49.000,310,11081203,-795,0,1699295028,12915.015486369994,81.25031624999974,54406.61207784
2023-11-06,18:23:50.000,310,11081203,-795,0,1699295029,12914.921178029988,81.25031624999974,54406.59810360001
2023-11-06,18:23:51.000,310,11081246,-795,0,1699295030,12914.806660759998,81.17277581999952,54406.4932968
2023-11-06,18:23:52.000,310,11081264,-795,0,1699295031,12914.725825039997,81.04589148000377,54406.45137408001
2023-11-06,18:23:53.000,310,11081236,-795,0,1699295032,12914.759506590002,80.9472036599982,54406.43041272001
2023-11-06,18:23:54.000,310,11081197,-795,0,1699295033,12914.665198249997,80.73572976000287,54406.290670320006
2023-11-06,18:23:55.000,310,11081199,-795,0,1699295034,12914.543944669997,80.60884541999985,54406.20682488
2023-11-06,18:23:56.000,310,11081214,-795,0,1699295035,12914.389009539991,80.39032238999789,54406.01118552
2023-11-06,18:23:57.000,310,11081235,-795,0,1699295036,12914.23407441,80.13655370999913,54405.92734008001
2023-11-06,18:23:58.000,310,11081201,-795,0,1699295037,12914.04545772999,80.03786589000083,54405.92734008001
2023-11-06,18:23:59.000,310,11081202,-795,0,1699295038,12913.978094629994,79.8968832899991,54405.85746888001
2023-11-06,18:24:00.000,310,11081239,-715,0,1699295039,12913.883786289989,79.75590069000464,54405.75964920001
2023-11-06,18:24:01.000,310,11081227,-795,0,1699295040,12913.755796399993,79.69950765000249,54405.67580376
2023-11-06,18:24:02.000,310,11081212,-795,0,1699295041,12913.661488059988,79.56557418000011,54405.4801644
2023-11-06,18:24:03.000,310,11081232,-795,0,1699295042,12913.560443410002,79.39639506000094,54405.15875688001
2023-11-06,18:24:04.000,310,11081236,-795,0,1699295043,12913.445926139997,79.20606855000369,54404.97010464001
2023-11-06,18:24:05.000,310,11081214,-795,0,1699295044,12913.452662449992,79.02984029999789,54404.928181920004
2023-11-06,18:24:06.000,310,11081209,-795,0,1699295045,12913.486343999997,79.00164378000045,54404.760491040004
2023-11-06,18:24:07.000,310,11081217,-795,0,1699295046,12913.567179719998,79.0932824699994,54404.592800160004
2023-11-06,18:24:08.000,310,11081214,-795,0,1699295047,12913.580652340002,79.10738072999811,54404.4320964
2023-11-06,18:24:09.000,310,11081246,-795,0,1699295048,12913.681696989988,79.27655985000456,54404.34126384
2023-11-06,18:24:10.000,310,11081221,-795,0,1699295049,12913.594124959993,79.20606855000369,54404.26440552
2023-11-06,18:24:11.000,310,11081247,-795,0,1699295050,12913.445926139997,78.99459465000109,54404.117676
2023-11-06,18:24:12.000,310,11081222,-795,0,1699295051,12913.304463629996,78.71967858000426,54404.01286920001
2023-11-06,18:24:13.000,310,11081244,-795,0,1699295052,12913.149528499991,78.43066425000143,54403.78229424
2023-11-06,18:24:14.000,310,11081224,-795,0,1699295053,12913.03501123,78.17689557000267,54403.72639728001
2023-11-06,18:24:15.000,310,11081225,-795,0,1699295054,12912.940702889995,77.91607776000455,54403.705435920005
2023-11-06,18:24:16.000,310,11081228,-795,0,1699295055,12912.80597668999,77.64116169000044,54403.56569352
2023-11-06,18:24:17.000,310,11081215,-795,0,1699295056,12912.76555882999,77.48608082999999,54403.439925360006
2023-11-06,18:24:18.000,310,11081211,-795,0,1699295057,12912.583678459989,77.4508351800032,54403.251273120004
2023-11-06,18:24:19.000,310,11081230,-795,0,1699295058,12912.475897499993,77.40854039999977,54403.16742768
2023-11-06,18:24:20.000,310,11081221,-795,0,1699295059,12912.475897499993,77.38034388000233,54403.16044056
2023-11-06,18:24:21.000,310,11081239,-795,0,1699295060,12912.442215949988,77.47903170000063,54403.05563376001
2023-11-06,18:24:22.000,310,11081193,-795,0,1699295061,12912.327698679997,77.68345647000388,54402.99274968
2023-11-06,18:24:23.000,310,11081294,-795,0,1699295062,12912.529787979998,78.06410948999837,54402.90191712
2023-11-06,18:24:24.000,310,11081239,-795,0,1699295063,12912.603887389989,78.40951686000335,54402.87396864
2023-11-06,18:24:25.000,310,11081224,-795,0,1699295064,12912.496106429993,78.67033467000147,54402.936852720006
2023-11-06,18:24:26.000,310,11081177,-795,0,1699295065,12912.347907609997,78.83951379000064,54402.915891360004
2023-11-06,18:24:27.000,310,11081196,-795,0,1699295066,12912.469161189998,79.1567246400009,54402.88095576001
2023-11-06,18:24:28.000,310,11081270,-795,0,1699295067,12912.091927829992,79.28360898000392,54402.79711032
2023-11-06,18:24:29.000,310,11081207,-795,0,1699295068,12911.77532126,79.22721594000177,54402.74121336001
2023-11-06,18:24:30.000,310,11081192,-795,0,1699295069,12911.411560519999,79.08623334000004,54402.6154452
2023-11-06,18:24:31.000,310,11081231,-795,0,1699295070,12911.270098009998,78.83951379000064,54402.80409744
2023-11-06,18:24:32.000,310,11081193,-795,0,1699295071,12910.852446789992,78.63508902000467,54402.56653536
2023-11-06,18:24:33.000,310,11081271,-795,0,1699295072,12910.35395985,78.388369469998,54402.38487024001
2023-11-06,18:24:34.000,310,11081250,-795,0,1699295073,12909.794846119992,78.0429621000003,54402.17525664
2023-11-06,18:24:35.000,310,11081162,-795,0,1699295074,12909.30983179999,77.71870212000067,54402.02154000001
2023-11-06,18:24:36.000,310,11081211,-795,0,1699295075,12908.717036519993,77.42263865999848,54401.87481048001
2023-11-06,18:24:37.000,310,11081205,-795,0,1699295076,12908.19160433999,77.11952607000421,54401.65820976
2023-11-06,18:24:38.000,310,11081229,-795,0,1699295077,12907.625754299988,76.8446100000001,54401.37872496001
2023-11-06,18:24:39.000,310,11081231,-795,0,1699295078,12907.201366770001,76.66133262000221,54401.211034080006
2023-11-06,18:24:40.000,310,11081233,-795,0,1699295079,12906.77697924,76.44985871999961,54401.06430456001
2023-11-06,18:24:41.000,310,11081217,-795,0,1699295080,12906.379536949993,76.27363047000108,54400.91058792
2023-11-06,18:24:42.000,310,11081213,-795,0,1699295081,12906.009039899996,76.1890409100015,54400.61712888
2023-11-06,18:24:43.000,310,11081256,-795,0,1699295082,12905.645279159995,76.4005148100041,54400.28174712
2023-11-06,18:24:44.000,310,11081241,-795,0,1699295083,12905.463398789994,76.67543088000093,54400.29572136001
2023-11-06,18:24:45.000,310,11081207,-795,0,1699295084,12905.207419009988,77.03493651000463,54400.17694032001
2023-11-06,18:24:46.000,310,11081277,-795,0,1699295085,12905.018802329992,77.38739301000169,54400.086107760006
2023-11-06,18:24:47.000,310,11081223,-795,0,1699295086,12904.897548749992,77.71870212000067,54399.848545680004
2023-11-06,18:24:48.000,310,11081238,-795,0,1699295087,12904.816713029992,78.1416499199986,54399.79264872001
2023-11-06,18:24:49.000,310,11081293,-795,0,1699295088,12904.890812439997,78.55754859000444,54399.76470024
2023-11-06,18:24:50.000,310,11081237,-795,0,1699295089,12904.850394579997,79.00869290999981,54399.66688056
2023-11-06,18:24:51.000,310,11081252,-795,0,1699295090,12904.937966609992,79.47393549000117,54399.52713816001
2023-11-06,18:24:52.000,310,11081201,-795,0,1699295091,12905.133319599998,79.88278503000038,54399.50617680001
2023-11-06,18:24:53.000,310,11081251,-795,0,1699295092,12905.328672589989,80.19999588000064,54399.35246016
2023-11-06,18:24:54.000,310,11081243,-795,0,1699295093,12905.47013509999,80.53835411999898,54399.24066624001
2023-11-06,18:24:55.000,310,11081213,-795,0,1699295094,12905.806950599996,80.84851583999989,54399.23367912
2023-11-06,18:24:56.000,310,11081234,-795,0,1699295095,12906.211129199997,81.09523538999929,54399.30355032
2023-11-06,18:24:57.000,310,11081241,-795,0,1699295096,12906.440163739993,81.20097234000423,54399.33848592001
2023-11-06,18:24:58.000,310,11081178,-795,0,1699295097,12906.675934589999,81.07408800000121,54399.27560184
2023-11-06,18:24:59.000,310,11081221,-795,0,1699295098,12906.83760603,80.80622106000374,54399.18476928
2023-11-06,18:25:00.000,310,11081258,-795,0,1699295099,12907.026222709996,80.36917499999981,54399.19175640001
2023-11-06,18:25:01.000,310,11081244,-795,0,1699295100,12907.174421529991,79.82639198999823,54399.21970488001
2023-11-06,18:25:02.000,310,11081248,-795,0,1699295101,12907.235048319992,79.35410028000479,54399.09393672
2023-11-06,18:25:03.000,310,11081231,-795,0,1699295102,12907.403456070002,78.9452507399983,54399.10092384001
2023-11-06,18:25:04.000,310,11081250,-795,0,1699295103,12907.538182269993,78.57869598000252,54399.059001120004
2023-11-06,18:25:05.000,310,11081207,-795,0,1699295104,12907.592072749998,78.26853426000162,54399.02406552001
2023-11-06,18:25:06.000,310,11081137,-795,0,1699295105,12907.585336439988,77.93017602000327,54398.94022008
2023-11-06,18:25:07.000,310,11081224,-795,0,1699295106,12907.551654889998,77.61296517000301,54398.73759360001
2023-11-06,18:25:08.000,310,11081244,-795,0,1699295107,12907.538182269993,77.45788431000256,54398.60483832
2023-11-06,18:25:09.000,310,11081228,-795,0,1699295108,12907.538182269993,77.35919649000425,54398.61182544
2023-11-06,18:25:10.000,310,11081248,-795,0,1699295109,12907.544918580003,77.26755779999803,54398.51400576
2023-11-06,18:25:11.000,310,11081187,-795,0,1699295110,12907.679644779993,77.1900173699978,54398.458108800005
2023-11-06,18:25:12.000,310,11081227,-795,0,1699295111,12907.84805252999,77.17591910999909,54398.32535352
2023-11-06,18:25:13.000,310,11081234,-795,0,1699295112,12908.272440059991,77.37329475000297,54398.20657248
2023-11-06,18:25:14.000,310,11081246,-795,0,1699295113,12908.919125819993,77.84558646000369,54398.19958536
2023-11-06,18:25:15.000,310,11081210,-795,0,1699295114,12909.37045858999,78.13460078999924,54398.192598240006
2023-11-06,18:25:16.000,310,11081210,-795,0,1699295115,12909.828527669997,78.2896816499997,54398.08080432
2023-11-06,18:25:17.000,310,11081234,-795,0,1699295116,12910.26638781999,78.40246773000399,54398.122727040005
2023-11-06,18:25:18.000,310,11081169,-795,0,1699295117,12910.798556310001,78.62099075999868,54398.15067552
2023-11-06,18:25:19.000,310,11081219,-795,0,1699295118,12911.398087899994,78.74082597000233,54398.26945656
2023-11-06,18:25:20.000,310,11081212,-795,0,1699295119,12911.883102219996,78.73377684000297,54398.27644368
2023-11-06,18:25:21.000,310,11081242,-795,0,1699295120,12912.347907609997,78.62803988999804,54398.38125048001
2023-11-06,18:25:22.000,310,11081195,-795,0,1699295121,12912.74534989999,78.57164685000316,54398.38125048001
2023-11-06,18:25:23.000,310,11081220,-795,0,1699295122,12913.122583259996,78.51525381000101,54398.30439216
2023-11-06,18:25:24.000,310,11081228,-795,0,1699295123,12913.378563040002,78.41656599000271,54398.47208304
2023-11-06,18:25:25.000,310,11081256,-795,0,1699295124,12913.573916029993,78.39541860000463,54398.5629156
2023-11-06,18:25:26.000,310,11081219,-795,0,1699295125,12913.654751749993,78.43771338000079,54398.60483832
2023-11-06,18:25:27.000,310,11081234,-795,0,1699295126,12913.735587469993,78.52230294000037,54398.68169664
2023-11-06,18:25:28.000,310,11081206,-795,0,1699295127,12913.776005329993,78.53640119999909,54398.695670880006
2023-11-06,18:25:29.000,310,11081247,-795,0,1699295128,12913.816423189994,78.57869598000252,54398.70964512
2023-11-06,18:25:30.000,310,11081207,-795,0,1699295129,12913.796214259994,78.59279424000124,54398.73060648
2023-11-06,18:25:31.000,310,11081264,-795,0,1699295130,12913.769269019998,78.57869598000252,54398.56990272001
2023-11-06,18:25:32.000,310,11081181,-795,0,1699295131,12913.688433299998,78.63508902000467,54398.54894136001
2023-11-06,18:25:33.000,310,11081212,-795,0,1699295132,12913.668224369998,78.7126294500049,54398.45112168001
2023-11-06,18:25:34.000,310,11081230,-795,0,1699295133,12913.560443410002,78.83951379000064,54398.41618608
2023-11-06,18:25:35.000,310,11081154,-795,0,1699295134,12913.553707099993,78.97344726000301,54398.625799680005
2023-11-06,18:25:36.000,310,11081259,-795,0,1699295135,12913.445926139997,79.1919702899977,54398.66772240001
2023-11-06,18:25:37.000,310,11081231,-795,0,1699295136,12913.398771970002,79.49508287999925,54398.70964512
2023-11-06,18:25:38.000,310,11081194,-795,0,1699295137,12913.277518390001,79.79114634000143,54398.723619360004
2023-11-06,18:25:39.000,310,11081205,-795,0,1699295138,12913.189946359991,80.12245545000042,54398.75855496
2023-11-06,18:25:40.000,310,11081183,-795,0,1699295139,12913.102374329996,80.43966630000068,54398.91925872
2023-11-06,18:25:41.000,310,11081200,-795,0,1699295140,12913.05522016,80.67228759000136,54398.98912992
2023-11-06,18:25:42.000,310,11081217,-795,0,1699295141,12913.02827491999,80.94015452999884,54399.06598824
2023-11-06,18:25:43.000,310,11081231,-795,0,1699295142,12913.11584695,81.19392321000487,54399.25464048
2023-11-06,18:25:44.000,310,11081179,-795,0,1699295143,12913.19668267,81.39834798000084,54399.44329272
2023-11-06,18:25:45.000,310,11081233,-795,0,1699295144,12913.264045769996,81.58162535999872,54399.49918968
2023-11-06,18:25:46.000,310,11081179,-795,0,1699295145,12913.445926139997,81.7508044799979,54399.65989344
2023-11-06,18:25:47.000,310,11081186,-795,0,1699295146,12913.600861270002,81.84244317000412,54399.631944960005
2023-11-06,18:25:48.000,310,11081232,-795,0,1699295147,12913.850104739999,82.03981881000072,54399.68784192
2023-11-06,18:25:49.000,310,11081208,-795,0,1699295148,12913.99156725,82.13850662999903,54399.6109836
2023-11-06,18:25:50.000,310,11081238,-795,0,1699295149,12914.220601789995,82.2724401000014,54399.91142976001
2023-11-06,18:25:51.000,310,11081221,-795,0,1699295150,12914.537208360001,82.29358748999948,54399.98828808001
2023-11-06,18:25:52.000,310,11081241,-795,0,1699295151,12914.766242899997,82.27948923000076,54400.04418504
2023-11-06,18:25:53.000,310,11081250,-795,0,1699295152,12914.921178029988,82.25129271000333,54400.07213352
2023-11-06,18:25:54.000,310,11081193,-795,0,1699295153,12915.16368518999,82.32883314000355,54400.16296608
2023-11-06,18:25:55.000,310,11081197,-795,0,1699295154,12915.399456039995,82.42752096000186,54400.204888800006
2023-11-06,18:25:56.000,310,11081183,-795,0,1699295155,12915.709326299992,82.66014225000254,54400.2398244
2023-11-06,18:25:57.000,310,11081224,-795,0,1699295156,12916.073087039993,82.9139109300013,54400.17694032001
2023-11-06,18:25:58.000,310,11081262,-795,0,1699295157,12916.59178291,83.16063048000069,54400.2398244
2023-11-06,18:25:59.000,310,11081284,-795,0,1699295158,12917.278886530003,83.51308697999775,54400.51232208001
2023-11-06,18:26:00.000,310,11081222,-795,0,1699295159,12917.90536335999,83.86554348000209,54400.66603872
2023-11-06,18:26:01.000,310,11081183,-795,0,1699295160,12918.713720559994,84.35193345000152,54400.84770384001
2023-11-06,18:26:02.000,310,11081206,-795,0,1699295161,12919.400824179997,84.82422516000224,54401.01539472001
2023-11-06,18:26:03.000,310,11081187,-795,0,1699295162,12920.06771887,85.21192731000338,54401.09924016
2023-11-06,18:26:04.000,310,11081232,-795,0,1699295163,12920.815449280002,85.58553119999851,54401.26693104
2023-11-06,18:26:05.000,310,11081195,-795,0,1699295164,12921.62380647999,85.980282479999,54401.51148024
2023-11-06,18:26:06.000,310,11081223,-795,0,1699295165,12922.378273199989,86.34683724000206,54401.763016560006
2023-11-06,18:26:07.000,310,11081260,-795,0,1699295166,12923.253993500002,86.55126200999803,54401.97263016001
2023-11-06,18:26:08.000,310,11081255,-795,0,1699295167,12924.149922730001,86.51601636000123,54402.2311536
2023-11-06,18:26:09.000,310,11081262,-795,0,1699295168,12924.911125759994,86.43142680000165,54402.53858688
2023-11-06,18:26:10.000,310,11081195,-795,0,1699295169,12925.517393659997,86.18470725000225,54402.67832928
2023-11-06,18:26:11.000,310,11081253,-795,0,1699295170,12926.16407942,85.74766118999833,54402.89493
2023-11-06,18:26:12.000,310,11081241,-795,0,1699295171,12926.804028869992,85.3881555600019,54403.02768528001
2023-11-06,18:26:13.000,310,11081275,-795,0,1699295172,12927.221680089999,85.03569906000484,54403.18140192
2023-11-06,18:26:14.000,310,11081223,-795,0,1699295173,12927.70669441,84.72553734000394,54403.2792216
2023-11-06,18:26:15.000,310,11081237,-795,0,1699295174,12928.178236109998,84.35898258000088,54403.54473216
2023-11-06,18:26:16.000,310,11081205,-795,0,1699295175,12928.589151019994,84.00652608000382,54403.89408816001
2023-11-06,18:26:17.000,310,11081231,-795,0,1699295176,12928.8451308,83.87259261000145,54404.01286920001
2023-11-06,18:26:18.000,310,11081202,-795,0,1699295177,12928.952911759996,83.74570826999843,54404.15261160001
2023-11-06,18:26:19.000,310,11081270,-795,0,1699295178,12929.006802240001,83.56243089000054,54404.19453432
2023-11-06,18:26:20.000,310,11081239,-795,0,1699295179,12928.973120689996,83.32980959999986,54404.34126384
2023-11-06,18:26:21.000,310,11081211,-795,0,1699295180,12928.811449249995,83.25226916999964,54404.55786456001
2023-11-06,18:26:22.000,310,11081196,-795,0,1699295181,12928.528524229994,83.02669700999832,54404.59978728
2023-11-06,18:26:23.000,310,11081238,-795,0,1699295182,12928.137818249998,82.64604399000382,54404.56485168001
2023-11-06,18:26:24.000,310,11081251,-795,0,1699295183,12927.760584889991,82.30063661999884,54404.53690320001
2023-11-06,18:26:25.000,310,11081203,-795,0,1699295184,12927.208207469994,81.94818012000178,54404.58581304001
2023-11-06,18:26:26.000,310,11081195,-795,0,1699295185,12926.662566359992,81.48998666999978,54404.62074864
2023-11-06,18:26:27.000,310,11081216,-795,0,1699295186,12926.23817882999,80.83441758000117,54404.52991608
2023-11-06,18:26:28.000,310,11081243,-795,0,1699295187,12925.746428199993,80.19999588000064,54404.43908352001
2023-11-06,18:26:29.000,310,11081253,-795,0,1699295188,12925.295095429996,79.67131112999778,54404.26440552
2023-11-06,18:26:30.000,310,11081204,-795,0,1699295189,12925.08626982,79.07918421000068,54404.13863736
2023-11-06,18:26:31.000,310,11081233,-795,0,1699295190,12924.870707899994,78.58574511000188,54403.95697224
2023-11-06,18:26:32.000,310,11081213,-795,0,1699295191,12924.83702634999,78.20509209000011,54403.991907840005
2023-11-06,18:26:33.000,310,11081259,-795,0,1699295192,12924.823553729999,77.91607776000455,54403.93601088001
2023-11-06,18:26:34.000,310,11081205,-795,0,1699295193,12924.776399559989,77.71165299000131,54403.72639728001
2023-11-06,18:26:35.000,310,11081212,-795,0,1699295194,12924.709036459994,77.60591604000365,54403.54473216
2023-11-06,18:26:36.000,310,11081213,-795,0,1699295195,12924.634937049988,77.45788431000256,54403.4538996
2023-11-06,18:26:37.000,310,11081176,-795,0,1699295196,12924.614728119988,77.37329475000297,54403.33511856
2023-11-06,18:26:38.000,310,11081232,-795,0,1699295197,12924.547365019993,77.25345953999931,54403.46088672001
2023-11-06,18:26:39.000,310,11081237,-795,0,1699295198,12924.493474540002,77.11952607000421,54403.50979656001
2023-11-06,18:26:40.000,310,11081235,-795,0,1699295199,12924.419375129997,76.90805217000161,54403.41197688001
2023-11-06,18:26:41.000,310,11081202,-795,0,1699295200,12924.540628709998,76.83756087000074,54403.46787384
2023-11-06,18:26:42.000,310,11081197,-795,0,1699295201,12924.661882289998,76.68248001000029,54403.46787384
2023-11-06,18:26:43.000,310,11081226,-795,0,1699295202,12924.641673359998,76.51330089000112,54403.3490928
2023-11-06,18:26:44.000,310,11081232,-795,0,1699295203,12924.688827529993,76.33002351000323,54403.38402840001
2023-11-06,18:26:45.000,310,11081170,-795,0,1699295204,12924.709036459994,76.19609004000085,54403.55171928001
2023-11-06,18:26:46.000,310,11081274,-795,0,1699295205,12924.870707899994,76.06920569999784,54403.593642
2023-11-06,18:26:47.000,310,11081239,-795,0,1699295206,12925.01890671999,76.04805830999976,54403.62857760001
2023-11-06,18:26:48.000,310,11081223,-795,0,1699295207,12925.234468639996,76.1396969999987,54403.6635132
2023-11-06,18:26:49.000,310,11081227,-795,0,1699295208,12925.470239490001,76.39346568000474,54403.8032556
2023-11-06,18:26:50.000,310,11081213,-795,0,1699295209,12925.517393659997,76.65428349000285,54403.754345760004
2023-11-06,18:26:51.000,310,11081200,-795,0,1699295210,12925.591493070002,76.87280652000481,54403.824216960005
2023-11-06,18:26:52.000,310,11081261,-795,0,1699295211,12925.611702000002,77.11952607000421,54403.79626848001
2023-11-06,18:26:53.000,310,11081217,-795,0,1699295212,12925.645383549992,77.24641040999995,54403.89408816001
2023-11-06,18:26:54.000,310,11081253,-795,0,1699295213,12925.685801409993,77.42263865999848,54404.05479192001
2023-11-06,18:26:55.000,310,11081260,-795,0,1699295214,12925.719482959998,77.61296517000301,54404.22946992001
2023-11-06,18:26:56.000,310,11081181,-795,0,1699295215,12925.854209159988,77.8596847200024,54404.35523808
2023-11-06,18:26:57.000,310,11081181,-795,0,1699295216,12925.982199049999,77.95837254000071,54404.50895472
2023-11-06,18:26:58.000,310,11081170,-795,0,1699295217,12926.22470621,78.02181471000222,54404.781452400006
2023-11-06,18:26:59.000,310,11081194,-795,0,1699295218,12926.21796989999,77.97951992999879,54405.03298872
2023-11-06,18:27:00.000,310,11081220,-795,0,1699295219,12926.312278239995,77.88788123999984,54405.263563680004
2023-11-06,18:27:01.000,310,11081221,-795,0,1699295220,12926.44026812999,77.80329168000026,54405.60593256
2023-11-06,18:27:02.000,310,11081141,-795,0,1699295221,12926.433531819996,77.74689863999811,54405.92035296
2023-11-06,18:27:03.000,310,11081237,-795,0,1699295222,12926.372905029995,77.71870212000067,54406.28368320001
2023-11-06,18:27:04.000,310,11081215,-795,0,1699295223,12926.03608952999,77.73984950999875,54406.6330392
2023-11-06,18:27:05.000,310,11081215,-795,0,1699295224,12925.578020449997,77.75394777000474,54406.9474596
2023-11-06,18:27:06.000,310,11081206,-795,0,1699295225,12925.072797199995,77.68345647000388,54407.087202
2023-11-06,18:27:07.000,310,11081244,-795,0,1699295226,12924.607991809993,77.59886691000429,54407.129124720006
2023-11-06,18:27:08.000,310,11081162,-795,0,1699295227,12924.1297138,77.64116169000044,54407.324764080004
2023-11-06,18:27:09.000,310,11081215,-795,0,1699295228,12923.550391139994,77.5142773500047,54407.59726176
2023-11-06,18:27:10.000,310,11081204,-795,0,1699295229,12922.971068480001,77.19706650000444,54407.660145840004
2023-11-06,18:27:11.000,310,11081218,-795,0,1699295230,12922.405218439999,76.85165912999946,54407.82084960001
2023-11-06,18:27:12.000,310,11081210,-795,0,1699295231,12921.677696959996,76.48510437000368,54407.897707920005
2023-11-06,18:27:13.000,310,11081216,-795,0,1699295232,12920.970384409993,76.0410091800004,54407.91866928001
2023-11-06,18:27:14.000,310,11081185,-795,0,1699295233,12920.397798059996,75.63215964000119,54408.07937304
2023-11-06,18:27:15.000,310,11081237,-795,0,1699295234,12919.865629569998,75.26560487999814,54408.0304632
2023-11-06,18:27:16.000,310,11081248,-795,0,1699295235,12919.373878940001,74.9554431600045,54408.05142456
2023-11-06,18:27:17.000,310,11081189,-795,0,1699295236,12918.834974139994,74.58888840000145,54408.1003344
2023-11-06,18:27:18.000,310,11081169,-795,0,1699295237,12918.154606830001,74.27872668000055,54408.00950184001
2023-11-06,18:27:19.000,310,11081181,-795,0,1699295238,12917.66285619999,73.85577888000262,54408.05841168001
2023-11-06,18:27:20.000,310,11081251,-795,0,1699295239,12917.440557969989,73.30594674000167,54408.21911544
2023-11-06,18:27:21.000,310,11081197,-795,0,1699295240,12917.346249629998,72.76316373000009,54408.19116696
2023-11-06,18:27:22.000,310,11081202,-795,0,1699295241,12917.238468670002,72.47414940000453,54408.14225712
2023-11-06,18:27:23.000,310,11081231,-795,0,1699295242,12917.076797230002,72.2203807199985,54408.07238592
2023-11-06,18:27:24.000,310,11081188,-795,0,1699295243,12916.928598409992,72.06529985999805,54408.12129576
2023-11-06,18:27:25.000,310,11081198,-795,0,1699295244,12916.72650910999,71.8749733500008,54408.19116696
2023-11-06,18:27:26.000,310,11081253,-795,0,1699295245,12916.315594199994,71.81153117999929,54408.25405104001
2023-11-06,18:27:27.000,310,11081191,-795,0,1699295246,12915.884470359997,71.839727700004,54408.21911544
2023-11-06,18:27:28.000,310,11081228,-795,0,1699295247,12915.561127479996,72.00185769000382,54408.28898664
2023-11-06,18:27:29.000,310,11081227,-795,0,1699295248,12915.28493876999,72.20628245999978,54408.449690400004
2023-11-06,18:27:30.000,310,11081252,-795,0,1699295249,12914.880760169988,72.53759156999877,54408.47763888
2023-11-06,18:27:31.000,310,11081225,-795,0,1699295250,12914.557417290001,72.94644110999798,54408.57545856
2023-11-06,18:27:32.000,310,11081231,-795,0,1699295251,12914.436163710001,73.62315759000194,54408.71520096
2023-11-06,18:27:33.000,310,11081242,-795,0,1699295252,12913.98483093999,74.32807059000334,54408.64532976
2023-11-06,18:27:34.000,310,11081203,-795,0,1699295253,12913.311199939992,74.80741143000341,54408.79205928
2023-11-06,18:27:35.000,310,11081240,-795,0,1699295254,12912.738613589994,75.01183619999938,54408.96673728001
2023-11-06,18:27:36.000,310,11081252,-795,0,1699295255,12912.260335580002,75.18806444999791,54409.05756984
2023-11-06,18:27:37.000,310,11081229,-795,0,1699295256,12912.139082000002,75.56871746999968,54409.09949256
2023-11-06,18:27:38.000,310,11081233,-795,0,1699295257,12911.660803989995,75.87887919000059,54409.05756984
2023-11-06,18:27:39.000,310,11081188,-795,0,1699295258,12911.276834319993,76.08330396000383,54409.22526072
2023-11-06,18:27:40.000,310,11081236,-795,0,1699295259,12910.919809890001,76.09035309000319,54409.2182736
2023-11-06,18:27:41.000,310,11081242,-795,0,1699295260,12910.46847711999,76.01281266000296,54409.120453920004
2023-11-06,18:27:42.000,310,11081238,-795,0,1699295261,12910.030616969998,75.88592831999995,54409.071544080005
2023-11-06,18:27:43.000,310,11081217,-795,0,1699295262,12909.586020509996,75.60396312000375,54409.04359560001
2023-11-06,18:27:44.000,310,11081213,-795,0,1699295263,12908.966279989989,75.15986793000047,54408.93180168
2023-11-06,18:27:45.000,310,11081209,-795,0,1699295264,12908.333066849991,74.75806752000062,54408.806033520006
2023-11-06,18:27:46.000,310,11081189,-795,0,1699295265,12907.578600129993,74.3351197200027,54408.58943280001
2023-11-06,18:27:47.000,310,11081215,-715,0,1699295266,12906.99254115999,73.93331931000284,54408.36584496
2023-11-06,18:27:48.000,310,11081232,-795,0,1699295267,12906.453636359998,73.44692934000341,54408.00950184001
2023-11-06,18:27:49.000,310,11081223,-795,0,1699295268,12906.022512520001,72.79840938000416,54407.70206856001
2023-11-06,18:27:50.000,310,11081198,-795,0,1699295269,12905.55097081999,72.15693855000427,54407.52040344
2023-11-06,18:27:51.000,310,11081212,-795,0,1699295270,12905.079429119993,71.75513814000442,54407.15008608001
2023-11-06,18:27:52.000,310,11081250,-795,0,1699295271,12904.735877309991,71.2687481699977,54406.83566568001
2023-11-06,18:27:53.000,310,11081255,-795,0,1699295272,12904.33843502,70.465147349998,54406.53521952
2023-11-06,18:27:54.000,310,11081218,-795,0,1699295273,12903.866893320002,69.82367651999812,54406.30464456
2023-11-06,18:27:55.000,310,11081193,-795,0,1699295274,12903.536814129991,69.17515655999887,54405.97624992001
2023-11-06,18:27:56.000,310,11081237,-795,0,1699295275,12903.28083435,68.8720439700046,54405.717726480005
2023-11-06,18:27:57.000,310,11081233,-795,0,1699295276,12903.05853612,68.67466833000071,54405.30548640001
2023-11-06,18:27:58.000,310,11081170,-795,0,1699295277,12903.19326231999,68.81565093000245,54405.14478264
2023-11-06,18:27:59.000,310,11081219,-715,0,1699295278,12903.307779589995,68.84384744999988,54404.97010464001
2023-11-06,18:28:00.000,310,11081209,-795,0,1699295279,12903.42229686,68.98483005000162,54405.03997584001
2023-11-06,18:28:01.000,310,11081209,-795,0,1699295280,12903.530077819996,69.51351480000449,54404.879272080005
2023-11-06,18:28:02.000,310,11081221,-795,0,1699295281,12903.550286749996,70.18318215000181,54404.71856832
2023-11-06,18:28:03.000,310,11081198,-795,0,1699295282,12903.509868889996,70.80350559000362,54404.55087744
2023-11-06,18:28:04.000,310,11081220,-795,0,1699295283,12903.550286749996,71.52251685000374,54404.543890320005
2023-11-06,18:28:05.000,310,11081225,-795,0,1699295284,12903.678276639992,72.3684124499996,54404.64171
2023-11-06,18:28:06.000,310,11081187,-795,0,1699295285,12903.893838559998,73.54561716000171,54404.6766456
2023-11-06,18:28:07.000,310,11081273,-795,0,1699295286,12903.994883209998,74.96249229000387,54404.73254256001
2023-11-06,18:28:08.000,310,11081262,-795,0,1699295287,12904.048773689989,76.81641348000267,54404.928181920004
2023-11-06,18:28:09.000,310,11081249,-795,0,1699295288,12904.001619519993,78.74787510000169,54405.03298872
2023-11-06,18:28:10.000,310,11081106,-795,0,1699295289,12903.961201659993,80.1083571900017,54405.17971824
2023-11-06,18:28:21.000,310,11081237,-795,0,1699295300,12899.44113765,83.32980959999986,54404.71856832
2023-11-06,18:28:22.000,310,11081242,-795,0,1699295301,12898.935914399997,83.04784440000367,54404.55087744
2023-11-06,18:28:23.000,310,11081230,-795,0,1699295302,12898.693407239996,83.0760409200011,54404.32030248001
2023-11-06,18:28:24.000,310,11081251,-795,0,1699295303,12898.491317939995,83.0125987499996,54404.12466312
2023-11-06,18:28:25.000,310,11081248,-795,0,1699295304,12898.40374591,82.85046875999979,54403.9779336
2023-11-06,18:28:26.000,310,11081129,-795,0,1699295305,12898.37680066999,82.74473181000212,54403.68447456
2023-11-06,18:28:27.000,310,11081245,-795,0,1699295306,12898.410482219995,82.85046875999979,54403.40498976
2023-11-06,18:28:28.000,310,11081230,-795,0,1699295307,12898.29596494999,82.99850049000088,54403.2792216
2023-11-06,18:28:29.000,310,11081262,-795,0,1699295308,12898.2622834,83.50603784999839,54402.87396864
2023-11-06,18:28:30.000,310,11081222,-795,0,1699295309,12898.410482219995,84.04177173000062,54402.6853164
2023-11-06,18:28:31.000,310,11081216,-795,0,1699295310,12898.760770339992,84.7325864700033,54402.77614896
2023-11-06,18:28:32.000,310,11081213,-795,0,1699295311,12898.942650709992,85.31766426000104,54402.7551876
2023-11-06,18:28:33.000,310,11081294,-795,0,1699295312,12899.104322149993,85.66307162999874,54402.650380800005
2023-11-06,18:28:34.000,310,11081258,-795,0,1699295313,12899.016750119998,85.95208596000157,54402.58749672
2023-11-06,18:28:35.000,310,11081200,-795,0,1699295314,12898.942650709992,86.15651073000481,54402.38487024001
2023-11-06,18:28:36.000,310,11081219,-795,0,1699295315,12899.050431670003,86.44552506000036,54402.35692176001
2023-11-06,18:28:37.000,310,11081244,-795,0,1699295316,12899.158212629998,86.80503069000406,54402.07044984001
2023-11-06,18:28:38.000,310,11081237,-755,0,1699295317,12899.33335668999,87.1786345799992,54402.04250136001
2023-11-06,18:28:39.000,310,11081260,-795,0,1699295318,12899.45461026999,87.61568064000312,54402.04948848001
2023-11-06,18:28:40.000,310,11081155,-795,0,1699295319,12899.52197337,88.36993755000003,54402.098398320006
2023-11-06,18:28:41.000,310,11081177,-795,0,1699295320,12899.609545399995,89.2087840200038,54402.03551424
2023-11-06,18:28:42.000,310,11081256,-795,0,1699295321,12899.360301929999,89.73041964000004,54401.97263016001
2023-11-06,18:28:43.000,310,11081236,-795,0,1699295322,12898.908969160002,89.95599180000136,54401.79096504
2023-11-06,18:28:44.000,310,11081230,-795,0,1699295323,12898.48458163,90.08287614000437,54401.74904232
2023-11-06,18:28:45.000,310,11081226,-795,0,1699295324,12898.093875649989,90.08287614000437,54401.70711960001
2023-11-06,18:28:46.000,310,11081195,-795,0,1699295325,12897.790741700002,89.97713918999943,54401.6023128
2023-11-06,18:28:47.000,310,11081227,-795,0,1699295326,12897.568443470002,89.86435311000241,54401.525454480005
2023-11-06,18:28:48.000,310,11081243,-795,0,1699295327,12897.487607750001,89.82910745999834,54401.38571208
2023-11-06,18:28:49.000,310,11081245,-795,0,1699295328,12897.588652400002,89.89254962999985,54401.41366056
2023-11-06,18:28:50.000,310,11081240,-795,0,1699295329,12897.730114910002,89.87140224000177,54401.32981512001
2023-11-06,18:28:51.000,310,11081264,-795,0,1699295330,12897.804214319993,89.68812486000388,54401.12020152
2023-11-06,18:28:52.000,310,11081182,-795,0,1699295331,12897.709905980002,89.3568157500049,54400.89661368001
2023-11-06,18:28:53.000,310,11081239,-795,0,1699295332,12897.662751809992,89.13829272000294,54400.67302584
2023-11-06,18:28:54.000,310,11081253,-795,0,1699295333,12897.554970849997,89.18763662999845,54400.65206448
2023-11-06,18:28:55.000,310,11081236,-795,0,1699295334,12897.649279190002,89.66697746999853,54400.687000080005
2023-11-06,18:28:56.000,310,11081207,-795,0,1699295335,12898.107348269994,90.11812179000117,54400.58219328001
2023-11-06,18:28:57.000,310,11081248,-795,0,1699295336,12898.754034029997,89.9841883199988,54400.372579680006
2023-11-06,18:28:58.000,310,11081234,-795,0,1699295337,12899.245784659994,89.34976661999826,54400.33764408
2023-11-06,18:28:59.000,310,11081255,-795,0,1699295338,12899.39398347999,88.48977276000369,54400.31668272
2023-11-06,18:29:00.000,310,11081252,-795,0,1699295339,12899.185157869993,87.57338585999969,54400.36559256001
2023-11-06,18:29:01.000,310,11081242,-795,0,1699295340,12898.814660819997,86.74158852000255,54400.41450240001
2023-11-06,18:29:02.000,310,11081202,-795,0,1699295341,12898.32291019,86.36093550000078,54400.31668272
2023-11-06,18:29:03.000,310,11081233,-795,0,1699295342,12897.999567309998,86.32568985000398,54400.32366984001
2023-11-06,18:29:04.000,310,11081241,-795,0,1699295343,12897.885050039993,86.23405115999776,54400.40751528
2023-11-06,18:29:05.000,310,11081243,-795,0,1699295344,12897.911995279988,86.04372465000051,54400.31668272
2023-11-06,18:29:06.000,310,11081221,-795,0,1699295345,12897.965885759993,86.00847900000372,54400.21886304
2023-11-06,18:29:07.000,310,11081172,-795,0,1699295346,12897.682960739992,86.07192116999795,54399.94636536
2023-11-06,18:29:08.000,310,11081238,-795,0,1699295347,12897.682960739992,86.11421595000138,54399.88348128
2023-11-06,18:29:09.000,310,11081187,-795,0,1699295348,12897.804214319993,86.07192116999795,54399.74373888001
2023-11-06,18:29:10.000,310,11081191,-795,0,1699295349,12897.864841109993,85.980282479999,54399.65989344
2023-11-06,18:29:11.000,310,11081242,-795,0,1699295350,12897.905258969993,85.93798770000285,54399.62495784001
2023-11-06,18:29:12.000,310,11081202,-795,0,1699295351,12898.208392919994,86.0930685600033,54399.35944728001
2023-11-06,18:29:13.000,310,11081240,-795,0,1699295352,12898.801188199992,86.57240940000338,54399.23367912
2023-11-06,18:29:14.000,310,11081230,-795,0,1699295353,12899.37377454999,87.07289763000153,54399.1568208
2023-11-06,18:29:15.000,310,11081236,-795,0,1699295354,12899.76448053,87.60863151000376,54399.12188520001
2023-11-06,18:29:16.000,310,11081233,-795,0,1699295355,12900.188868060002,87.91879323000467,54399.02406552001
2023-11-06,18:29:17.000,310,11081218,-795,0,1699295356,12900.384221049993,88.13026713,54398.85637464001
2023-11-06,18:29:18.000,310,11081243,-795,0,1699295357,12900.768190719995,88.11616887000127,54398.78650344001
2023-11-06,18:29:19.000,310,11081252,-795,0,1699295358,12901.212787179997,88.12321800000063,54398.82143904
2023-11-06,18:29:20.000,310,11081197,-795,0,1699295359,12901.616965779998,88.05977582999913,54398.83541328001
2023-11-06,18:29:21.000,310,11081211,-795,0,1699295360,12902.14239796,88.25010234000365,54398.73060648
2023-11-06,18:29:22.000,310,11081185,-795,0,1699295361,12902.775611099998,88.61665709999943,54398.8074648
2023-11-06,18:29:23.000,310,11081199,-795,0,1699295362,12903.388615309996,88.75763970000116,54398.744580720006
2023-11-06,18:29:24.000,310,11081201,-795,0,1699295363,12903.880365939993,88.55321492999792,54398.89829736
2023-11-06,18:29:25.000,310,11081226,-795,0,1699295364,12904.37211656999,88.37698667999939,54399.07297536001
2023-11-06,18:29:26.000,310,11081230,-795,0,1699295365,12904.688723139996,88.10207061000256,54399.25464048
2023-11-06,18:29:27.000,310,11081220,-795,0,1699295366,12905.072692809998,87.76371237000421,54399.33848592001
2023-11-06,18:29:28.000,310,11081190,-795,0,1699295367,12905.55770713,87.33371543999965,54399.27560184
2023-11-06,18:29:29.000,310,11081247,-795,0,1699295368,12906.150502409997,87.03765198000474,54399.52713816001
2023-11-06,18:29:30.000,310,11081231,-795,0,1699295369,12906.844342339995,86.75568678000127,54399.56906088
2023-11-06,18:29:31.000,310,11081235,-795,0,1699295370,12907.376510829992,86.4878198400038,54399.79264872001
2023-11-06,18:29:32.000,310,11081218,-795,0,1699295371,12907.787425739989,86.21290376999968,54399.75771312
2023-11-06,18:29:33.000,310,11081273,-795,0,1699295372,12907.942360869994,85.85339814000326,54400.086107760006
2023-11-06,18:29:34.000,310,11081281,-795,0,1699295373,12908.312857919991,85.21897644000273,54400.28873424
2023-11-06,18:29:35.000,310,11081222,-795,0,1699295374,12908.925862129989,84.7325864700033,54400.46341224001
2023-11-06,18:29:36.000,310,11081236,-795,0,1699295375,12909.10774249999,84.34488432000217,54400.540270560006
2023-11-06,18:29:37.000,310,11081190,-795,0,1699295376,12909.16836928999,83.83029782999802,54400.68001296001
2023-11-06,18:29:38.000,310,11081177,-795,0,1699295377,12909.28962286999,83.35095698999794,54400.61014176001
2023-11-06,18:29:39.000,310,11081179,-795,0,1699295378,12909.3771949,82.94915657999809,54400.70097432001
2023-11-06,18:29:40.000,310,11081234,-795,0,1699295379,12909.511921099991,82.50506139000208,54400.756871280006
2023-11-06,18:29:41.000,310,11081206,-795,0,1699295380,12909.808318739997,81.99752403000457,54400.74289704
2023-11-06,18:29:42.000,310,11081218,-795,0,1699295381,12909.882418150002,81.58867448999808,54400.74988416001
2023-11-06,18:29:43.000,310,11081250,-795,0,1699295382,12910.017144349993,81.20802147000359,54400.86866520001
2023-11-06,18:29:44.000,310,11081204,-795,0,1699295383,12910.225969959989,80.84851583999989,54400.875652320006
2023-11-06,18:29:45.000,310,11081237,-795,0,1699295384,12910.44826818999,80.4185189100026,54400.8337296
2023-11-06,18:29:46.000,310,11081166,-795,0,1699295385,12910.67730273,79.98147284999868,54400.77084552
2023-11-06,18:29:47.000,310,11081229,-795,0,1699295386,12911.020854540002,79.45278810000309,54400.756871280006
2023-11-06,18:29:48.000,310,11081186,-795,0,1699295387,12911.323988489989,78.70558031999826,54400.82674248001
2023-11-06,18:29:49.000,310,11081175,-795,0,1699295388,12911.57323196,77.75394777000474,54400.95949776
2023-11-06,18:29:50.000,310,11081229,-795,0,1699295389,12911.88983852999,76.58379219000199,54400.95949776
2023-11-06,18:29:51.000,310,11081215,-795,0,1699295390,12912.361380230002,75.53347182000289,54400.98744624
2023-11-06,18:29:52.000,310,11081215,-795,0,1699295391,12912.812713,74.57479014000273,54401.09924016
2023-11-06,18:29:53.000,310,11081177,-795,0,1699295392,12912.98785705999,73.60201020000386,54400.96648488001
2023-11-06,18:29:54.000,310,11081193,-795,0,1699295393,12913.11584695,72.65037765000307,54401.05731744
2023-11-06,18:29:55.000,310,11081245,-795,0,1699295394,12913.398771970002,71.95251378000103,54401.28090528001
2023-11-06,18:29:56.000,310,11081261,-795,0,1699295395,12913.439189830002,71.4308781600048,54401.42064768001
2023-11-06,18:29:57.000,310,11081261,-795,0,1699295396,12913.284254699996,71.00793035999959,54401.30186664001
2023-11-06,18:29:58.000,310,11081307,-795,0,1699295397,12913.061956469995,70.64137560000381,54401.33680224
2023-11-06,18:29:59.000,310,11081231,-795,0,1699295398,12912.72514096999,70.465147349998,54401.33680224
2023-11-06,18:30:00.000,310,11081262,-795,0,1699295399,12912.300753440002,70.37350865999906,54401.3926992
2023-11-06,18:30:01.000,310,11081269,-795,0,1699295400,12911.74837601999,70.24662432000332,54401.36475072
2023-11-06,18:30:02.000,310,11081250,-795,0,1699295401,12911.169053359998,70.03515042000072,54401.27391816
2023-11-06,18:30:03.000,310,11081218,-795,0,1699295402,12910.582994389995,69.92941347000306,54401.08526592001
2023-11-06,18:30:04.000,310,11081247,-795,0,1699295403,12910.185552099989,69.95056086000113,54400.98045912
2023-11-06,18:30:05.000,310,11081256,-795,0,1699295404,12909.808318739997,70.28186997000012,54400.854690960005
2023-11-06,18:30:06.000,310,11081226,-795,0,1699295405,12909.47823955,70.62727733999782,54400.78481976
2023-11-06,18:30:07.000,310,11081229,-795,0,1699295406,12909.653383609992,70.83875124000042,54400.924562160006
2023-11-06,18:30:08.000,310,11081245,-795,0,1699295407,12909.963253870003,71.24760077999963,54400.88962656
2023-11-06,18:30:09.000,310,11081228,-795,0,1699295408,12910.185552099989,71.84677683000336,54400.95251064
2023-11-06,18:30:10.000,310,11081188,-795,0,1699295409,12910.39437771,72.41775636000239,54400.81975536
2023-11-06,18:30:11.000,310,11081264,-795,0,1699295410,12910.58973069999,73.25660282999888,54400.95949776
2023-11-06,18:30:12.000,310,11081229,-795,0,1699295411,12910.562785459995,74.12364582000009,54401.02936896
2023-11-06,18:30:13.000,310,11081236,-795,0,1699295412,12910.51563129,74.9272466399998,54400.95949776
2023-11-06,18:30:14.000,310,11081237,-795,0,1699295413,12910.50889497999,75.54052095000225,54401.16911136
2023-11-06,18:30:15.000,310,11081255,-795,0,1699295414,12910.49542236,76.01986179000232,54401.35077648001
2023-11-06,18:30:16.000,310,11081227,-795,0,1699295415,12910.58973069999,76.23838482000428,54401.525454480005
2023-11-06,18:30:17.000,310,11081247,-795,0,1699295416,12910.812028929991,76.37231828999938,54401.65122264
2023-11-06,18:30:18.000,310,11081228,-795,0,1699295417,12910.744665829996,76.54854653999791,54401.68615824001
2023-11-06,18:30:19.000,310,11081237,-795,0,1699295418,12910.65035748999,76.85870825999882,54401.83288776001
2023-11-06,18:30:20.000,310,11081252,-795,0,1699295419,12910.49542236,76.89395391000289,54401.99359152
2023-11-06,18:30:21.000,310,11081253,-795,0,1699295420,12910.71772059,77.09837867999886,54402.11935968001
2023-11-06,18:30:22.000,310,11081260,-795,0,1699295421,12910.643621179996,77.19706650000444,54402.23814072001
2023-11-06,18:30:23.000,310,11081252,-795,0,1699295422,12911.162317050002,77.11952607000421,54402.51762552
2023-11-06,18:30:24.000,310,11081217,-795,0,1699295423,12911.681012919995,77.06313303000206,54402.94383984
2023-11-06,18:30:25.000,310,11081242,-795,0,1699295424,12911.492396239999,76.90100304000225,54403.18838904
2023-11-06,18:30:26.000,310,11081264,-795,0,1699295425,12910.933282509992,76.78821695999795,54403.39101552001
2023-11-06,18:30:27.000,310,11081245,-795,0,1699295426,12910.41458664,76.44985871999961,54403.46787384
2023-11-06,18:30:28.000,310,11081212,-795,0,1699295427,12909.990199109998,76.11150048000127,54403.607616240006
2023-11-06,18:30:29.000,310,11081224,-795,0,1699295428,12909.592756819991,75.74494571999821,54403.775307120006
2023-11-06,18:30:30.000,310,11081283,-795,0,1699295429,12909.141424049994,75.4841279100001,54403.78928136
2023-11-06,18:30:31.000,310,11081235,-795,0,1699295430,12908.797872239993,75.26560487999814,54403.824216960005
2023-11-06,18:30:32.000,310,11081240,-795,0,1699295431,12908.380221020001,75.24445749000006,54403.74037152
2023-11-06,18:30:33.000,310,11081264,-795,0,1699295432,12907.982778729995,75.28675227000349,54403.607616240006
2023-11-06,18:30:34.000,310,11081212,-795,0,1699295433,12907.558391199993,75.44183313000394,54403.57966776001
2023-11-06,18:30:35.000,310,11081260,-795,0,1699295434,12907.066640569996,75.63215964000119,54403.49582232
2023-11-06,18:30:36.000,310,11081222,-795,0,1699295435,12906.83760603,75.87183006000123,54403.39800264
2023-11-06,18:30:37.000,310,11081254,-795,0,1699295436,12906.60857148999,76.23838482000428,54403.36306704001
2023-11-06,18:30:38.000,310,11081246,-795,0,1699295437,12906.285228610002,76.52739914999984,54403.30717008
2023-11-06,18:30:39.000,310,11081224,-795,0,1699295438,12905.827159529996,76.78821695999795,54403.23031176
2023-11-06,18:30:40.000,310,11081221,-795,0,1699295439,12905.503816649994,77.03493651000463,54403.24428600001
2023-11-06,18:30:41.000,310,11081239,-795,0,1699295440,12905.167001149988,77.21116476000316,54403.16044056
2023-11-06,18:30:42.000,310,11081172,-795,0,1699295441,12904.978384469992,77.38034388000233,54403.06262088
2023-11-06,18:30:43.000,310,11081212,-795,0,1699295442,12904.944702920002,77.71165299000131,54402.95781408001
2023-11-06,18:30:44.000,310,11081213,-795,0,1699295443,12904.870603509997,77.99361819000478,54402.89493
2023-11-06,18:30:45.000,310,11081233,-795,0,1699295444,12904.951439229997,78.19099383000139,54403.00672392001
2023-11-06,18:30:46.000,310,11081285,-795,0,1699295445,12905.234364249998,78.3531238200012,54403.069608
2023-11-06,18:30:47.000,310,11081209,-795,0,1699295446,12905.51055295999,78.47295903000486,54403.04165952
2023-11-06,18:30:48.000,310,11081261,-795,0,1699295447,12905.90125894,78.52230294000037,54403.083582240004
2023-11-06,18:30:49.000,310,11081258,-795,0,1699295448,12906.325646470003,78.58574511000188,54403.25826024
2023-11-06,18:30:50.000,310,11081207,-795,0,1699295449,12906.763506619995,78.68443293000018,54403.28620872
2023-11-06,18:30:51.000,310,11081229,-795,0,1699295450,12907.167685219996,78.86066117999871,54403.3490928
2023-11-06,18:30:52.000,310,11081250,-795,0,1699295451,12907.679644779993,79.1567246400009,54403.5237708
2023-11-06,18:30:53.000,310,11081237,-795,0,1699295452,12908.104032309995,79.41754244999902,54403.705435920005
2023-11-06,18:30:54.000,310,11081230,-795,0,1699295453,12908.373484709991,79.57967243999883,54403.76832000001
2023-11-06,18:30:55.000,310,11081264,-795,0,1699295454,12908.508210909997,79.72065504000057,54403.97094648
2023-11-06,18:30:56.000,310,11081265,-795,0,1699295455,12908.690091279997,79.91803068000445,54404.38318656
2023-11-06,18:30:57.000,310,11081233,-795,0,1699295456,12908.777663309993,80.18589762000192,54404.41812216001
2023-11-06,18:30:58.000,310,11081185,-795,0,1699295457,12908.730509139998,80.38327325999853,54404.48799336001
2023-11-06,18:30:59.000,310,11081232,-795,0,1699295458,12908.743981760002,80.51015760000155,54404.446070640006
2023-11-06,18:31:00.000,310,11081258,-795,0,1699295459,12908.622728180002,80.62999280999793,54404.48100624
2023-11-06,18:31:01.000,310,11081254,-795,0,1699295460,12908.582310320002,80.69343497999944,54404.6766456
2023-11-06,18:31:02.000,310,11081294,-795,0,1699295461,12908.589046629997,80.77097540999966,54404.89324632001
2023-11-06,18:31:03.000,310,11081260,-795,0,1699295462,12908.467793049997,80.82031932000245,54404.85831072
2023-11-06,18:31:04.000,310,11081233,-795,0,1699295463,12908.25896744,80.75687715000095,54404.8862592
2023-11-06,18:31:05.000,310,11081216,-795,0,1699295464,12908.01646028,80.62294367999857,54404.99106600001
2023-11-06,18:31:06.000,310,11081212,-795,0,1699295465,12907.693117399998,80.49605934000283,54404.97010464001
2023-11-06,18:31:07.000,310,11081187,-795,0,1699295466,12907.356301899992,80.3057328299983,54404.928181920004
2023-11-06,18:31:08.000,310,11081247,-795,0,1699295467,12906.89149650999,80.12950457999978,54404.80940088
2023-11-06,18:31:09.000,310,11081277,-795,0,1699295468,12906.480581599993,79.93212894000317,54404.662671360005
2023-11-06,18:31:10.000,310,11081234,-795,0,1699295469,12906.110084549997,79.72065504000057,54404.662671360005
2023-11-06,18:31:11.000,310,11081225,-795,0,1699295470,12905.80021429,79.5162302700046,54404.58581304001
2023-11-06,18:31:12.000,310,11081277,-795,0,1699295471,12905.402771999994,79.43868984000437,54404.41812216001
2023-11-06,18:31:13.000,310,11081252,-795,0,1699295472,12905.065956500002,79.41754244999902,54404.22248280001
2023-11-06,18:31:14.000,310,11081192,-795,0,1699295473,12904.937966609992,79.45278810000309,54404.21549568
2023-11-06,18:31:15.000,310,11081227,-795,0,1699295474,12904.937966609992,79.45983723000245,54404.06177904001
2023-11-06,18:31:16.000,310,11081255,-795,0,1699295475,12904.998593399992,79.52327940000396,54403.8381912
2023-11-06,18:31:17.000,310,11081208,-795,0,1699295476,12905.113110669998,79.56557418000011,54403.607616240006
2023-11-06,18:31:18.000,310,11081226,-795,0,1699295477,12905.214155319998,79.60786896000354,54403.439925360006
2023-11-06,18:31:19.000,310,11081288,-795,0,1699295478,12905.42971723999,79.57967243999883,54403.57268064
2023-11-06,18:31:20.000,310,11081231,-795,0,1699295479,12905.59138867999,79.6149180900029,54403.41197688001
2023-11-06,18:31:21.000,310,11081266,-795,0,1699295480,12905.77326904999,79.73475329999928,54403.37704128
2023-11-06,18:31:22.000,310,11081173,-795,0,1699295481,12905.928204179996,79.8968832899991,54403.18140192
2023-11-06,18:31:23.000,310,11081258,-795,0,1699295482,12906.204392890002,79.98147284999868,54403.153453440005
2023-11-06,18:31:24.000,310,11081224,-795,0,1699295483,12906.460372669993,80.08720980000362,54403.11851784
2023-11-06,18:31:25.000,310,11081223,-795,0,1699295484,12906.73656138,80.08016067000426,54403.12550496001
2023-11-06,18:31:26.000,310,11081237,-795,0,1699295485,12906.99254115999,80.15770110000449,54403.104543600006
2023-11-06,18:31:27.000,310,11081275,-795,0,1699295486,12907.221575700001,80.21409413999936,54402.99274968
2023-11-06,18:31:28.000,310,11081250,-795,0,1699295487,12907.369774519997,80.3057328299983,54402.9648012
2023-11-06,18:31:29.000,310,11081265,-795,0,1699295488,12907.612281679998,80.38327325999853,54403.083582240004
2023-11-06,18:31:30.000,310,11081219,-795,0,1699295489,12907.760480499994,80.59474716000113,54403.01371104
2023-11-06,18:31:31.000,310,11081218,-795,0,1699295490,12907.98951503999,80.82031932000245,54403.034672400005
2023-11-06,18:31:32.000,310,11081207,-795,0,1699295491,12908.19160433999,81.19392321000487,54402.9997368
2023-11-06,18:31:33.000,310,11081257,-795,0,1699295492,12908.380221020001,81.42654449999827,54402.97877544001
2023-11-06,18:31:34.000,310,11081250,-795,0,1699295493,12908.595782939992,81.7508044799979,54403.05563376001
2023-11-06,18:31:35.000,310,11081251,-795,0,1699295494,12909.101006189994,81.91998360000434,54403.42595112
2023-11-06,18:31:36.000,310,11081198,-795,0,1699295495,12909.511921099991,81.97637663999922,54403.537745040005
2023-11-06,18:31:37.000,310,11081215,-795,0,1699295496,12909.835263979992,82.03276968000137,54403.62857760001
2023-11-06,18:31:38.000,310,11081214,-795,0,1699295497,12910.044089589988,82.11031011000159,54403.64953896001
2023-11-06,18:31:39.000,310,11081235,-795,0,1699295498,12910.239442579994,82.23719445000461,54403.69146168
2023-11-06,18:31:40.000,310,11081260,-795,0,1699295499,12910.43479557,82.4557174799993,54403.8032556
2023-11-06,18:31:41.000,310,11081286,-795,0,1699295500,12910.60993962999,82.75178094000148,54403.81722984001
2023-11-06,18:31:42.000,310,11081286,-795,0,1699295501,12910.724456899996,83.05489353000303,54403.88011392
2023-11-06,18:31:43.000,310,11081200,-795,0,1699295502,12910.879392030001,83.38620264000201,54403.991907840005
2023-11-06,18:31:44.000,310,11081257,-795,0,1699295503,12910.980436680002,83.7809539200025,54404.159598720005
2023-11-06,18:31:45.000,310,11081234,-795,0,1699295504,12911.128635499997,84.13341041999956,54404.208508560005
2023-11-06,18:31:46.000,310,11081184,-795,0,1699295505,12911.249889079998,84.42947388000175,54404.31331536
2023-11-06,18:31:47.000,310,11081261,-675,0,1699295506,12911.451978379999,84.69029168999987,54404.41812216001
2023-11-06,18:31:48.000,310,11081237,-795,0,1699295507,12911.600177199995,84.97225689000334,54404.45305776
2023-11-06,18:31:49.000,310,11081223,-795,0,1699295508,12911.80900280999,85.16258340000059,54404.494980480005
2023-11-06,18:31:50.000,310,11081229,-795,0,1699295509,12912.078455210001,85.31061513000168,54404.71856832
2023-11-06,18:31:51.000,310,11081241,-795,0,1699295510,12912.448952259998,85.39520469000126,54404.91420768
2023-11-06,18:31:52.000,310,11081243,-795,0,1699295511,12912.758822519994,85.45159773000341,54404.928181920004
2023-11-06,18:31:53.000,310,11081236,-795,0,1699295512,12913.061956469995,85.40225382000062,54405.01202736
2023-11-06,18:31:54.000,310,11081226,-795,0,1699295513,12913.338145180001,85.30356600000232,54405.07491144
2023-11-06,18:31:55.000,310,11081236,-795,0,1699295514,12913.668224369998,85.24012383000081,54405.25657656001
2023-11-06,18:31:56.000,310,11081205,-795,0,1699295515,12913.823159499989,85.14848514000187,54405.19369248
2023-11-06,18:31:57.000,310,11081199,-795,0,1699295516,12914.21386548,85.04979732000356,54405.46619016
2023-11-06,18:31:58.000,310,11081258,-795,0,1699295517,12914.348591679991,84.90881472000183,54405.431254560004
2023-11-06,18:31:59.000,310,11081275,-795,0,1699295518,12914.577626220002,84.69029168999987,54405.64086816001
2023-11-06,18:32:00.000,310,11081232,-795,0,1699295519,12914.820133380003,84.65504604000307,54405.836507520005
2023-11-06,18:32:01.000,310,11081249,-795,0,1699295520,12915.055904229994,84.49291605000326,54405.92035296
2023-11-06,18:32:02.000,310,11081254,-795,0,1699295521,12915.23104829,84.21799997999915,54406.004198400005
2023-11-06,18:32:03.000,310,11081258,-795,0,1699295522,12915.45334652,84.02062434000254,54406.01118552
2023-11-06,18:32:04.000,310,11081224,-795,0,1699295523,12915.716062610001,83.83734696000465,54406.08804384
2023-11-06,18:32:05.000,310,11081255,-795,0,1699295524,12915.985515009997,83.59062740999798,54406.290670320006
2023-11-06,18:32:06.000,310,11081273,-795,0,1699295525,12916.228022169998,83.34390785999858,54406.48630968
2023-11-06,18:32:07.000,310,11081289,-795,0,1699295526,12916.54462873999,83.10423743999854,54406.61207784
2023-11-06,18:32:08.000,310,11081250,-795,0,1699295527,12916.841026379996,82.80817398000363,54406.723871760005
2023-11-06,18:32:09.000,310,11081261,-795,0,1699295528,12917.103742469997,82.5191596500008,54406.91252400001
2023-11-06,18:32:10.000,310,11081205,-795,0,1699295529,12917.305831769998,82.12440837000031,54407.02431792
2023-11-06,18:32:11.000,310,11081266,-795,0,1699295530,12917.521393689989,81.72965708999982,54407.17104744001
2023-11-06,18:32:12.000,310,11081217,-755,0,1699295531,12917.75042823,81.32080755000061,54407.31078984
2023-11-06,18:32:13.000,310,11081182,-795,0,1699295532,12917.918835979995,80.96835105000355,54407.3317512
2023-11-06,18:32:14.000,310,11081253,-795,0,1699295533,12918.208497309992,80.5524523799977,54407.443545120004
2023-11-06,18:32:15.000,310,11081221,-795,0,1699295534,12918.471213399993,80.27048718000151,54407.77193976001
2023-11-06,18:32:16.000,310,11081229,-795,0,1699295535,12918.585730669998,80.03786589000083,54407.93963064001
2023-11-06,18:32:17.000,310,11081195,-795,0,1699295536,12918.740665799989,79.88278503000038,54408.0304632
2023-11-06,18:32:18.000,310,11081227,-795,0,1699295537,12918.86191937999,79.66426199999842,54408.04443744
2023-11-06,18:32:19.000,310,11081266,-795,0,1699295538,12918.96970034,79.6149180900029,54408.22610256001
2023-11-06,18:32:20.000,310,11081194,-795,0,1699295539,12919.016854509995,79.43164070999774,54408.38680632
2023-11-06,18:32:21.000,310,11081228,-795,0,1699295540,12919.077481299995,79.32590376000007,54408.65231688
2023-11-06,18:32:22.000,310,11081241,-795,0,1699295541,12918.936018789995,79.1214789900041,54408.71520096
2023-11-06,18:32:23.000,310,11081197,-795,0,1699295542,12918.82150151999,78.93115247999958,54408.91782744
2023-11-06,18:32:24.000,310,11081268,-795,0,1699295543,12918.727193179999,78.73377684000297,54409.11346680001
2023-11-06,18:32:25.000,310,11081210,-795,0,1699295544,12918.767611039999,78.59279424000124,54409.27417056
2023-11-06,18:32:26.000,310,11081199,-795,0,1699295545,12918.666566389998,78.55049945999781,54409.37199024
2023-11-06,18:32:27.000,310,11081233,-795,0,1699295546,12918.666566389998,78.59279424000124,54409.46980992001
2023-11-06,18:32:28.000,310,11081186,-795,0,1699295547,12918.686775319999,78.66328554000211,54409.504745520004
2023-11-06,18:32:29.000,310,11081252,-795,0,1699295548,12918.706984249999,78.72672771000362,54409.56762960001
2023-11-06,18:32:30.000,310,11081226,-795,0,1699295549,12918.94275509999,78.96639813000365,54409.78423032001
2023-11-06,18:32:31.000,310,11081242,-795,0,1699295550,12919.279570599996,79.22016681000241,54410.06371512
2023-11-06,18:32:32.000,310,11081218,-795,0,1699295551,12919.575968240002,79.50918113999796,54410.231406
2023-11-06,18:32:33.000,310,11081188,-795,0,1699295552,12920.04077362999,79.762949820004,54410.343199920004
2023-11-06,18:32:34.000,310,11081173,-795,0,1699295553,12920.586414739992,80.00262024000403,54410.62268472001
2023-11-06,18:32:35.000,310,11081210,-795,0,1699295554,12921.078165369989,80.22819239999808,54410.88120816
2023-11-06,18:32:36.000,310,11081228,-795,0,1699295555,12921.62380647999,80.48196108000411,54411.083834640005
2023-11-06,18:32:37.000,310,11081211,-795,0,1699295556,12922.304173789998,80.69343497999944,54411.39126792001
2023-11-06,18:32:38.000,310,11081210,-795,0,1699295557,12922.923914309991,80.67933672000072,54411.72664968001
2023-11-06,18:32:39.000,310,11081261,-795,0,1699295558,12923.67838102999,80.50310847000219,54412.19478672
2023-11-06,18:32:40.000,310,11081273,-795,0,1699295559,12924.405902509992,80.22114326999872,54412.53016848
2023-11-06,18:32:41.000,310,11081235,-795,0,1699295560,12924.97848885999,79.94622720000189,54412.96336992
2023-11-06,18:32:42.000,310,11081248,-795,0,1699295561,12925.483712109992,79.53032853000332,54413.361635760004
2023-11-06,18:32:43.000,310,11081214,-795,0,1699295562,12925.746428199993,79.17082289999962,54413.70400464
2023-11-06,18:32:44.000,310,11081221,-795,0,1699295563,12926.015880599989,78.69148205999954,54414.14419320001
2023-11-06,18:32:45.000,310,11081233,-795,0,1699295564,12926.271860379995,78.20509209000011,54414.57739464001
2023-11-06,18:32:46.000,310,11081247,-795,0,1699295565,12926.534576469996,77.73280037999939,54415.02457032
2023-11-06,18:32:47.000,310,11081229,-795,0,1699295566,12926.729929460002,77.25345953999931,54415.29008088
2023-11-06,18:32:48.000,310,11081243,-795,0,1699295567,12926.932018760002,76.83051174000138,54415.709308080004
2023-11-06,18:32:49.000,310,11081184,-795,0,1699295568,12926.979172929998,76.35822003000067,54416.09359968
2023-11-06,18:32:50.000,310,11081226,-795,0,1699295569,12926.810765180002,75.8436335400038,54416.57571096
2023-11-06,18:32:51.000,310,11081227,-795,0,1699295570,12926.662566359992,75.27265401000477,54416.883144240004
2023-11-06,18:32:52.000,310,11081247,-795,0,1699295571,12926.44700444,74.69462534999911,54417.27442296
2023-11-06,18:32:53.000,310,11081251,-795,0,1699295572,12926.09671631999,74.08135104000394,54417.53993352
2023-11-06,18:32:54.000,310,11081241,-795,0,1699295573,12925.746428199993,73.39758543000062,54417.86134104001
2023-11-06,18:32:55.000,310,11081265,-795,0,1699295574,12925.503921039992,72.65742678000242,54418.35742656
2023-11-06,18:32:56.000,310,11081204,-795,0,1699295575,12925.07953350999,72.0864472500034,54418.678834080005
2023-11-06,18:32:57.000,310,11081223,-795,0,1699295576,12924.601255499998,71.4167798999988,54418.87447344
2023-11-06,18:32:58.000,310,11081256,-795,0,1699295577,12924.352012030002,70.85284949999914,54419.30767488
2023-11-06,18:32:59.000,310,11081229,-795,0,1699295578,12924.04214176999,70.27482084000076,54419.74087632
2023-11-06,18:33:00.000,310,11081213,-795,0,1699295579,12923.664908409999,69.63335001000087,54420.14612928
2023-11-06,18:33:01.000,310,11081260,-795,0,1699295580,12923.321356599998,68.99892831000034,54420.55138224
2023-11-06,18:33:02.000,310,11081221,-795,0,1699295581,12923.085585749992,68.17418010000256,54420.87977688001
2023-11-06,18:33:03.000,310,11081250,-795,0,1699295582,12922.917177999996,67.38467754000158,54421.292016960004
2023-11-06,18:33:04.000,310,11081225,-795,0,1699295583,12922.74877025,66.5599293300038,54421.69028280001
2023-11-06,18:33:05.000,310,11081208,-795,0,1699295584,12922.64098928999,65.78452503000153,54422.01867744
2023-11-06,18:33:06.000,310,11081241,-795,0,1699295585,12922.755506559995,64.78354856999795,54422.31213648001
2023-11-06,18:33:07.000,310,11081259,-795,0,1699295586,12922.735297629995,63.82486688999779,54422.45886600001
2023-11-06,18:33:08.000,310,11081152,-795,0,1699295587,12922.51973570999,63.02831520000473,54422.78027352
2023-11-06,18:33:09.000,310,11081230,-795,0,1699295588,12922.155974969988,62.22471437999775,54423.157578000006
2023-11-06,18:33:10.000,310,11081213,-795,0,1699295589,12921.704642199991,61.50570312000491,54423.304307520004
2023-11-06,18:33:11.000,310,11081242,-795,0,1699295590,12921.233100499994,60.71620056000393,54423.52789536
2023-11-06,18:33:12.000,310,11081237,-795,0,1699295591,12920.694195700002,59.76456801000313,54423.75148320001
2023-11-06,18:33:13.000,310,11081259,-795,0,1699295592,12919.98014683999,58.80588633000298,54423.77943168001
2023-11-06,18:33:14.000,310,11081180,-795,0,1699295593,12919.259361669996,57.826057260004745,54423.88423848
2023-11-06,18:33:15.000,310,11081169,-795,0,1699295594,12918.525103879998,56.86737558000459,54423.94712256001
2023-11-06,18:33:16.000,310,11081254,-795,0,1699295595,12917.95251753,55.873448250000365,54423.926161200005
2023-11-06,18:33:17.000,310,11081244,-795,0,1699295596,12917.514657379994,55.08394568999938,54423.758470320005
2023-11-06,18:33:18.000,310,11081250,-795,0,1699295597,12917.137424020002,54.39313095000398,54423.807380160004
2023-11-06,18:33:19.000,310,11081235,-795,0,1699295598,12916.760190659996,53.730512729998736,54424.08686496001
2023-11-06,18:33:20.000,310,11081271,-795,0,1699295599,12916.302121579989,53.201827980003145,54424.07289072
2023-11-06,18:33:21.000,310,11081206,-795,0,1699295600,12915.796898330002,52.736585400001786,54424.06590360001
2023-11-06,18:33:22.000,310,11081198,-795,0,1699295601,12915.16368518999,52.327735860002576,54424.01699376001
2023-11-06,18:33:23.000,310,11081265,-715,0,1699295602,12914.39574585,52.01052501000231,54423.94712256001
2023-11-06,18:33:24.000,310,11081191,-795,0,1699295603,12913.708642229998,51.876591539999936,54423.98904528001
2023-11-06,18:33:25.000,310,11081256,-795,0,1699295604,12913.149528499991,51.83429676000378,54424.03795512001
2023-11-06,18:33:26.000,310,11081227,-795,0,1699295605,12912.523051669988,51.90478806000465,54424.1008392
2023-11-06,18:33:27.000,310,11081244,-795,0,1699295606,12911.883102219996,52.04577065999911,54424.07289072
2023-11-06,18:33:28.000,310,11081256,-795,0,1699295607,12911.330724799998,52.17265500000212,54424.12878768
2023-11-06,18:33:29.000,310,11081244,-795,0,1699295608,12910.50889497999,52.334784990001936,54424.030968
2023-11-06,18:33:30.000,310,11081175,-795,0,1699295609,12909.808318739997,52.61675018999813,54424.093852080005
2023-11-06,18:33:31.000,310,11081229,-795,0,1699295610,12909.094269879999,52.90576452000096,54424.07289072
2023-11-06,18:33:32.000,310,11081254,-795,0,1699295611,12908.386957329996,53.159533199999714,54424.044942240005
2023-11-06,18:33:33.000,310,11081246,-795,0,1699295612,12907.659435849993,53.36395797000296,54423.93314832
2023-11-06,18:33:34.000,310,11081226,-795,0,1699295613,12906.965595919995,53.42035100999783,54423.975071040004
2023-11-06,18:33:35.000,310,11081218,-795,0,1699295614,12906.265019680002,53.335761449998245,54424.03795512001
2023-11-06,18:33:36.000,310,11081227,-795,0,1699295615,12905.59812499,53.18068058999779,54423.93314832
2023-11-06,18:33:37.000,310,11081269,-795,0,1699295616,12904.904285060002,52.926911909999035,54423.93314832
2023-11-06,18:33:38.000,310,11081181,-795,0,1699295617,12904.001619519993,52.63084845000412,54423.79340592
2023-11-06,18:33:39.000,310,11081246,-795,0,1699295618,12903.13263552999,52.59560280000005,54423.60475368001
2023-11-06,18:33:40.000,310,11081234,-795,0,1699295619,12902.26365154,52.63084845000412,54423.48597264001
2023-11-06,18:33:41.000,310,11081223,-795,0,1699295620,12901.266677660002,52.969206690002466,54423.423088560005
2023-11-06,18:33:42.000,310,11081240,-795,0,1699295621,12900.377484739998,53.48379317999934,54423.087706800005
2023-11-06,18:33:43.000,310,11081210,-795,0,1699295622,12899.51523705999,53.970183149998775,54422.98290000001
2023-11-06,18:33:44.000,310,11081259,-795,0,1699295623,12898.733825099996,54.58345746000123,54422.84315760001
2023-11-06,18:33:45.000,310,11081265,-795,0,1699295624,12898.060194099999,55.27427220000391,54422.61956976
2023-11-06,18:33:46.000,310,11081209,-795,0,1699295625,12897.474135129996,56.12016779999976,54422.486814480006
2023-11-06,18:33:47.000,310,11081254,-795,0,1699295626,12896.874603539989,56.90262123000139,54422.34008496001
2023-11-06,18:33:48.000,310,11081165,-795,0,1699295627,12896.261599329991,57.74851683000452,54422.12348424001
2023-11-06,18:33:49.000,310,11081203,-795,0,1699295628,12895.426296889993,58.98211458000151,54422.08854864
2023-11-06,18:33:50.000,310,11081205,-795,0,1699295629,12894.57752182999,59.55309411000053,54421.983741840006
2023-11-06,18:33:51.000,310,11081269,-795,0,1699295630,12894.180079539998,59.53194672000245,54421.8300252
2023-11-06,18:33:52.000,310,11081228,-795,0,1699295631,12894.031880720002,59.34162020999793,54421.64137296001
2023-11-06,18:33:53.000,310,11081293,-795,0,1699295632,12893.722010459991,59.228834130000905,54421.52259192001
2023-11-06,18:33:54.000,310,11081222,-795,0,1699295633,12893.32456817,59.20063761000347,54421.50861768
2023-11-06,18:33:55.000,310,11081248,-795,0,1699295634,12892.772190750002,59.42620977000479,54421.38284952001
2023-11-06,18:33:56.000,310,11081256,-795,0,1699295635,12892.044669269999,59.75751888000377,54421.25708136001
2023-11-06,18:33:57.000,310,11081276,-795,0,1699295636,12891.364301959991,59.84210844000336,54420.99855792001
2023-11-06,18:33:58.000,310,11081237,-795,0,1699295637,12890.845606089999,60.01833669000189,54420.7470216
2023-11-06,18:33:59.000,310,11081226,-795,0,1699295638,12890.670462029993,60.01833669000189,54421.026506400005
2023-11-06,18:34:00.000,310,11081209,-795,0,1699295639,12890.225865569992,59.94079626000166,54420.99855792001
2023-11-06,18:34:01.000,310,11081235,-795,0,1699295640,12889.96314947999,59.9337471300023,54420.886764
2023-11-06,18:34:02.000,310,11081224,-795,0,1699295641,12889.94967686,59.94784539000102,54420.740034480004
2023-11-06,18:34:03.000,310,11081309,-795,0,1699295642,12890.151766160001,60.4271862300011,54420.4326012
2023-11-06,18:34:04.000,310,11081171,-795,0,1699295643,12890.380800699997,61.30127835000167,54420.36971712
2023-11-06,18:34:05.000,310,11081226,-795,0,1699295644,12890.576153689988,62.06963352000457,54420.34176864
2023-11-06,18:34:06.000,310,11081240,-795,0,1699295645,12890.596362619988,62.633563920004235,54420.25093608001
2023-11-06,18:34:07.000,310,11081256,-795,0,1699295646,12890.414482250002,63.00716780999937,54420.21600048
2023-11-06,18:34:08.000,310,11081238,-795,0,1699295647,12889.94294054999,63.10585562999768,54420.08324520001
2023-11-06,18:34:09.000,310,11081220,-795,0,1699295648,12889.222155379997,63.183396059997904,54419.803760400006
2023-11-06,18:34:10.000,310,11081192,-795,0,1699295649,12888.427270799999,63.51470517000416,54419.74087632
2023-11-06,18:34:11.000,310,11081238,-795,0,1699295650,12887.928783859992,63.88125992999994,54419.5941468
2023-11-06,18:34:12.000,310,11081182,-795,0,1699295651,12887.60544097999,64.19142165000085,54419.40549456
2023-11-06,18:34:13.000,310,11081246,-795,0,1699295652,12887.32251595999,64.29010946999915,54419.21684232
2023-11-06,18:34:14.000,310,11081225,-795,0,1699295653,12887.059799869989,64.48043598000368,54419.00722872001
2023-11-06,18:34:15.000,310,11081243,-795,0,1699295654,12886.945282599998,64.62846771000477,54418.97928024
2023-11-06,18:34:16.000,310,11081221,-795,0,1699295655,12886.749929609992,64.54387814999791,54418.83953784001
2023-11-06,18:34:17.000,310,11081258,-795,0,1699295656,12886.642148649997,64.58617293000134,54418.58800152
2023-11-06,18:34:18.000,310,11081161,-795,0,1699295657,12886.729720679992,64.77649943999859,54418.28755536001
2023-11-06,18:34:19.000,310,11081190,-795,0,1699295658,12886.918337360003,64.82584335000138,54418.091916
2023-11-06,18:34:20.000,310,11081213,-795,0,1699295659,12887.066536179998,64.91748204000032,54417.86832816
2023-11-06,18:34:21.000,310,11081238,-795,0,1699295660,12887.214734999994,64.86813813000481,54417.63076608
2023-11-06,18:34:22.000,310,11081242,-795,0,1699295661,12887.3494612,64.89633465000225,54417.218526000004
2023-11-06,18:34:23.000,310,11081258,-795,0,1699295662,12887.598704669996,65.12895594000292,54417.1486548
2023-11-06,18:34:24.000,310,11081245,-795,0,1699295663,12888.036564820002,65.55895287000021,54417.001925280005
2023-11-06,18:34:25.000,310,11081246,-795,0,1699295664,12888.555260689995,66.03829371000029,54416.77135032
2023-11-06,18:34:26.000,310,11081235,-795,0,1699295665,12889.141319659997,66.53173280999908,54416.57571096
2023-11-06,18:34:27.000,310,11081279,-795,0,1699295666,12889.390563129993,67.06041756000195,54416.28923904
2023-11-06,18:34:28.000,310,11081145,-795,0,1699295667,12889.754323869995,67.79352708000079,54416.14949664
2023-11-06,18:34:29.000,310,11081250,-795,0,1699295668,12890.165238779991,68.37155573999917,54415.995780000005
2023-11-06,18:34:30.000,310,11081228,-795,0,1699295669,12890.488581659993,68.92843700999947,54415.81411488
2023-11-06,18:34:31.000,310,11081222,-795,0,1699295670,12891.074640629995,69.58400609999808,54415.709308080004
2023-11-06,18:34:32.000,310,11081215,-795,0,1699295671,12891.647226979992,70.5779334300023,54415.54860432
2023-11-06,18:34:33.000,310,11081219,-795,0,1699295672,12891.977306169989,71.36743599000329,54415.31802936001
2023-11-06,18:34:34.000,310,11081167,-795,0,1699295673,12892.354539529995,71.98775942999782,54415.15033848001
2023-11-06,18:34:35.000,310,11081207,-795,0,1699295674,12892.657673479996,72.65037765000307,54414.8778408
2023-11-06,18:34:36.000,310,11081250,-795,0,1699295675,12892.974280050003,73.2847993500036,54414.724124160006
2023-11-06,18:34:37.000,310,11081202,-795,0,1699295676,12893.263941379999,73.70774715000152,54414.58438176
2023-11-06,18:34:38.000,310,11081224,-795,0,1699295677,12893.513184849995,74.23643190000439,54414.388742400006
2023-11-06,18:34:39.000,310,11081198,-795,0,1699295678,12894.018408099997,74.76511664999998,54414.27694848
2023-11-06,18:34:40.000,310,11081234,-795,0,1699295679,12894.523631349999,75.37839096000243,54414.19310304001
2023-11-06,18:34:41.000,310,11081239,-795,0,1699295680,12894.954755189996,75.96346875000017,54414.06733488
2023-11-06,18:34:42.000,310,11081178,-795,0,1699295681,12895.264625449992,76.52035002000048,54413.95554096001
2023-11-06,18:34:43.000,310,11081151,-795,0,1699295682,12895.520605229998,76.95034694999777,54413.68304328
2023-11-06,18:34:44.000,310,11081245,-795,0,1699295683,12896.072982649996,77.63411256000109,54413.63413344
2023-11-06,18:34:45.000,310,11081310,-795,0,1699295684,12896.941966639999,78.53640119999909,54413.648107680005
2023-11-06,18:34:46.000,310,11081241,-795,0,1699295685,12897.797478009998,79.43164070999774,54413.71099176001
2023-11-06,18:34:47.000,310,11081248,-795,0,1699295686,12898.558681039991,80.55950151000434,54413.73894024001
2023-11-06,18:34:48.000,310,11081233,-795,0,1699295687,12899.42092872,81.54637971000193,54413.75291448
2023-11-06,18:34:49.000,310,11081237,-795,0,1699295688,12900.256231159998,82.40637357000378,54413.95554096001
2023-11-06,18:34:50.000,310,11081189,-795,0,1699295689,12901.030906809996,83.2240726500022,54414.09528336001
2023-11-06,18:34:51.000,310,11081223,-795,0,1699295690,12901.610229469989,84.14750867999828,54414.16515456001
2023-11-06,18:34:52.000,310,11081228,-795,0,1699295691,12902.290596779996,85.33881164999912,54414.25598712
2023-11-06,18:34:53.000,310,11081242,-795,0,1699295692,12903.07200873999,86.45257418999972,54414.39572952
2023-11-06,18:34:54.000,310,11081234,-795,0,1699295693,12903.813002839997,87.41125586999988,54414.6332916
2023-11-06,18:34:55.000,310,11081289,-795,0,1699295694,12904.53378800999,88.1937093000015,54414.99662184
2023-11-06,18:34:56.000,310,11081217,-795,0,1699295695,12905.140055909993,88.67305014000158,54415.17129984001
2023-11-06,18:34:57.000,310,11081238,-795,0,1699295696,12905.625070229995,89.17353836999973,54415.23418392
2023-11-06,18:34:58.000,310,11081190,-795,0,1699295697,12906.305437540002,89.82910745999834,54415.22020968001
2023-11-06,18:34:59.000,310,11081248,-795,0,1699295698,12906.73656138,90.30844829999842,54415.16431272
2023-11-06,18:35:00.000,310,11081228,-795,0,1699295699,12907.275466179992,90.52697133000038,54415.24117104
2023-11-06,18:35:01.000,310,11081201,-795,0,1699295700,12907.740271569994,90.51287307000166,54415.276106640005
2023-11-06,18:35:02.000,310,11081244,-795,0,1699295701,12908.15118647999,90.47057828999823,54415.24117104
2023-11-06,18:35:03.000,310,11081251,-795,0,1699295702,12908.481265670001,90.46352915999887,54415.17828696001
2023-11-06,18:35:04.000,310,11081238,-795,0,1699295703,12908.818081169993,90.393037859998,54415.1922612
2023-11-06,18:35:05.000,310,11081233,-795,0,1699295704,12908.999961539994,90.31549742999778,54415.14335136
2023-11-06,18:35:06.000,310,11081170,-795,0,1699295705,12909.24920500999,90.56926611000381,54414.989634720005
2023-11-06,18:35:07.000,310,11081260,-795,0,1699295706,12909.687065159997,90.9499191299983,54414.940724880005
2023-11-06,18:35:08.000,310,11081177,-795,0,1699295707,12909.889154459997,91.11909825000475,54415.00360896001
2023-11-06,18:35:09.000,310,11081246,-795,0,1699295708,12910.340487229994,91.04860695000389,54415.06649304
2023-11-06,18:35:10.000,310,11081227,-795,0,1699295709,12910.582994389995,90.86532956999872,54415.05251880001
2023-11-06,18:35:11.000,310,11081269,-795,0,1699295710,12911.041063470002,90.73844523000298,54415.13636424
2023-11-06,18:35:12.000,310,11081269,-795,0,1699295711,12911.71469447,90.80893653000385,54415.17129984001
2023-11-06,18:35:13.000,310,11081285,-795,0,1699295712,12912.145818309997,90.81598566000321,54415.08046728001
2023-11-06,18:35:14.000,310,11081214,-795,0,1699295713,12912.469161189998,90.90057522000279,54415.33899072001
2023-11-06,18:35:15.000,310,11081245,-795,0,1699295714,12912.99459337,90.9992630400011,54415.38091344
2023-11-06,18:35:16.000,310,11081240,-795,0,1699295715,12913.445926139997,90.87942783000472,54415.42283616
2023-11-06,18:35:17.000,310,11081251,-795,0,1699295716,12913.92420414999,90.66795393000211,54415.394887680006
2023-11-06,18:35:18.000,310,11081240,-795,0,1699295717,12914.26775595999,90.43533264000143,54415.373926320004
2023-11-06,18:35:19.000,310,11081218,-795,0,1699295718,12914.624780389997,90.12517092000053,54415.4018748
2023-11-06,18:35:20.000,310,11081233,-795,0,1699295719,12915.22431197999,90.02648310000222,54415.69533384
2023-11-06,18:35:21.000,310,11081243,-795,0,1699295720,12915.911415599992,89.9841883199988,54415.76520504
2023-11-06,18:35:22.000,310,11081221,-795,0,1699295721,12916.58504659999,89.948942670002,54415.91193456
2023-11-06,18:35:23.000,310,11081259,-795,0,1699295722,12917.184578189997,89.78681268000219,54415.91193456
2023-11-06,18:35:24.000,310,11081224,-795,0,1699295723,12917.77063716,89.63878095000109,54416.07263832
2023-11-06,18:35:25.000,310,11081277,-795,0,1699295724,12918.376905060002,89.3920614000017,54416.29622616
2023-11-06,18:35:26.000,310,11081221,-795,0,1699295725,12919.097690229995,89.23698054000124,54416.4848784
2023-11-06,18:35:27.000,310,11081204,-795,0,1699295726,12919.811739089993,89.2087840200038,54416.666543520005
2023-11-06,18:35:28.000,310,11081192,-795,0,1699295727,12920.620096289997,89.27222618999804,54416.89013136
2023-11-06,18:35:29.000,310,11081226,-795,0,1699295728,12921.664224339991,89.29337358000339,54417.15564192
2023-11-06,18:35:30.000,310,11081171,-795,0,1699295729,12922.593835119995,89.31452097000147,54417.44211384
2023-11-06,18:35:31.000,310,11081251,-795,0,1699295730,12923.395456009988,89.30042271000275,54417.71461152001
2023-11-06,18:35:32.000,310,11081233,-795,0,1699295731,12923.644699479999,89.3920614000017,54417.88230240001
2023-11-06,18:35:33.000,310,11081233,-795,0,1699295732,12923.71879888999,89.44140531000448,54418.04300616
2023-11-06,18:35:34.000,310,11081240,-795,0,1699295733,12923.584072689999,89.36386488000426,54418.25261976
2023-11-06,18:35:35.000,310,11081214,-795,0,1699295734,12923.442610179998,89.27927532000467,54418.57402728001
2023-11-06,18:35:36.000,310,11081276,-795,0,1699295735,12923.173157780002,89.11714533000486,54418.72075680001
2023-11-06,18:35:37.000,310,11081230,-795,0,1699295736,12922.836342279996,88.82108187000267,54418.78364088
2023-11-06,18:35:38.000,310,11081225,-795,0,1699295737,12922.371536889994,88.58846058000199,54418.70678256
2023-11-06,18:35:39.000,310,11081281,-795,0,1699295738,12922.054930320002,88.30649537999852,54418.85351208
2023-11-06,18:35:40.000,310,11081217,-795,0,1699295739,12921.899995189997,87.96813714000018,54418.97229312
2023-11-06,18:35:41.000,310,11081208,-795,0,1699295740,12921.873049950002,87.48174717000074,54418.97928024
2023-11-06,18:35:42.000,310,11081245,-795,0,1699295741,12921.819159469997,86.97420981000323,54419.084087040006
2023-11-06,18:35:43.000,310,11081248,-795,0,1699295742,12922.014512460002,86.51601636000123,54419.314662
2023-11-06,18:35:44.000,310,11081235,-795,0,1699295743,12922.371536889994,86.28339507000055,54419.517288480005
2023-11-06,18:35:45.000,310,11081238,-795,0,1699295744,12922.843078589991,86.11421595000138,54419.67799224001
2023-11-06,18:35:46.000,310,11081226,-795,0,1699295745,12923.402192319998,85.93798770000285,54419.87363160001
2023-11-06,18:35:47.000,310,11081224,-795,0,1699295746,12923.86026139999,85.71241554000153,54419.901580080004
2023-11-06,18:35:48.000,310,11081232,-795,0,1699295747,12924.392429890002,85.45864686000277,54420.07625808
2023-11-06,18:35:49.000,310,11081216,-795,0,1699295748,12924.94480731,85.0427481900042,54420.37670424001
2023-11-06,18:35:50.000,310,11081242,-795,0,1699295749,12925.537602589997,84.46471952999855,54420.55138224
2023-11-06,18:35:51.000,310,11081248,-795,0,1699295750,12926.21796989999,84.05586998999934,54420.886764
2023-11-06,18:35:52.000,310,11081223,-795,0,1699295751,12926.723193149992,83.79505218000122,54420.98458368
2023-11-06,18:35:53.000,310,11081251,-795,0,1699295752,12927.066744959993,83.17472873999941,54421.061442
2023-11-06,18:35:54.000,310,11081216,-795,0,1699295753,12927.713430719996,82.5191596500008,54421.4457336
2023-11-06,18:35:55.000,310,11081227,-795,0,1699295754,12927.996355739997,82.025720550002,54421.61342448
2023-11-06,18:35:56.000,310,11081233,-795,0,1699295755,12928.090664080002,81.51818319000449,54421.816050960006
2023-11-06,18:35:57.000,310,11081283,-795,0,1699295756,12928.009828360002,80.86966322999797,54421.89290928
2023-11-06,18:35:58.000,310,11081210,-795,0,1699295757,12927.888574780001,80.1717993600032,54422.06758728
2023-11-06,18:35:59.000,310,11081230,-795,0,1699295758,12928.063718839992,79.50918113999796,54422.34008496001
2023-11-06,18:36:00.000,310,11081259,-795,0,1699295759,12927.834684299996,78.77607161999913,54422.368033440005
2023-11-06,18:36:01.000,310,11081233,-795,0,1699295760,12927.592177139995,78.07820775000437,54422.584634160004
2023-11-06,18:36:02.000,310,11081248,-795,0,1699295761,12927.612386069995,77.50722821999807,54422.78027352
2023-11-06,18:36:03.000,310,11081230,-795,0,1699295762,12927.66627655,77.04198564000399,54422.79424776001
2023-11-06,18:36:04.000,310,11081216,-795,0,1699295763,12927.349669979994,76.64018523000414,54422.989887120006
2023-11-06,18:36:05.000,310,11081247,-795,0,1699295764,12926.763611009992,76.23838482000428,54423.03180984001
2023-11-06,18:36:06.000,310,11081206,-795,0,1699295765,12926.23817882999,75.85773180000251,54423.22046208
2023-11-06,18:36:07.000,310,11081256,-795,0,1699295766,12925.780109749998,75.73789658999885,54423.23443632
2023-11-06,18:36:08.000,310,11081250,-795,0,1699295767,12925.22773233,75.71674920000078,54423.24142344
2023-11-06,18:36:09.000,310,11081201,-795,0,1699295768,12924.668618599993,75.70970007000142,54423.22046208
2023-11-06,18:36:10.000,310,11081254,-795,0,1699295769,12924.250967380001,75.71674920000078,54423.15059088001
2023-11-06,18:36:11.000,310,11081227,-795,0,1699295770,12924.06908701,75.8436335400038,54423.18552648
2023-11-06,18:36:12.000,310,11081199,-795,0,1699295771,12923.92088818999,75.9775670099989,54423.11565528
2023-11-06,18:36:13.000,310,11081225,-795,0,1699295772,12923.833316159995,76.11854961000063,54422.99687424
2023-11-06,18:36:14.000,310,11081201,-795,0,1699295773,12923.98825129,76.23133568999765,54423.0178356
2023-11-06,18:36:15.000,310,11081245,-795,0,1699295774,12924.250967380001,76.21018829999957,54423.03180984001
2023-11-06,18:36:16.000,310,11081216,-795,0,1699295775,12924.614728119988,76.21018829999957,54423.10168104001
2023-11-06,18:36:17.000,310,11081237,-795,0,1699295776,12925.18057815999,76.34412177000195,54423.06674544
2023-11-06,18:36:18.000,310,11081215,-795,0,1699295777,12925.834000229988,76.40756394000346,54422.95495152
2023-11-06,18:36:19.000,310,11081238,-795,0,1699295778,12926.372905029995,76.48510437000368,54422.940977280006
2023-11-06,18:36:20.000,310,11081271,-795,0,1699295779,12926.992645550003,76.54149740999856,54423.15059088001
2023-11-06,18:36:21.000,310,11081273,-795,0,1699295780,12927.64606762,76.54149740999856,54423.471998400004
2023-11-06,18:36:22.000,310,11081256,-795,0,1699295781,12928.043509909992,76.42166220000217,54423.49994688
2023-11-06,18:36:23.000,310,11081227,-795,0,1699295782,12928.454424819989,76.19609004000085,54423.73052184001
2023-11-06,18:36:24.000,310,11081246,-795,0,1699295783,12929.067429030001,75.9423213600021,54424.044942240005
2023-11-06,18:36:25.000,310,11081282,-795,0,1699295784,12929.572652279989,75.78019137000229,54424.20564600001
2023-11-06,18:36:26.000,310,11081221,-795,0,1699295785,12929.990303499995,75.80133876000036,54424.331414160006
2023-11-06,18:36:27.000,310,11081237,-795,0,1699295786,12930.381009479992,75.9423213600021,54424.45019520001
2023-11-06,18:36:28.000,310,11081264,-795,0,1699295787,12930.845814869994,75.78724050000164,54424.54102776001
2023-11-06,18:36:29.000,310,11081231,-795,0,1699295788,12931.492500629996,75.66035615999863,54424.79256408
2023-11-06,18:36:30.000,310,11081244,-795,0,1699295789,12932.118977459999,75.75904398000421,54424.98820344
2023-11-06,18:36:31.000,310,11081247,-795,0,1699295790,12932.705036430001,75.95641962000082,54425.16288144001
2023-11-06,18:36:32.000,310,11081220,-795,0,1699295791,12933.122687649993,75.93527223000274,54425.24672688
2023-11-06,18:36:33.000,310,11081273,-795,0,1699295792,12933.70201031,75.92822310000338,54425.316598080004
2023-11-06,18:36:34.000,310,11081237,-795,0,1699295793,12934.476685959999,75.75904398000421,54425.40044352
2023-11-06,18:36:35.000,310,11081207,-795,0,1699295794,12935.062744930001,75.50527529999817,54425.64499272001
2023-11-06,18:36:36.000,310,11081261,-795,0,1699295795,12935.574704489998,75.16691705999983,54425.74281240001
2023-11-06,18:36:37.000,310,11081232,-795,0,1699295796,12935.87110212999,74.63118318000488,54425.89652904
2023-11-06,18:36:38.000,310,11081263,-795,0,1699295797,12936.228126559996,73.96151583000028,54425.97338736
2023-11-06,18:36:39.000,310,11081238,-795,0,1699295798,12936.551469439997,73.32709412999975,54426.12011688001
2023-11-06,18:36:40.000,310,11081204,-795,0,1699295799,12936.814185529998,72.74906547000137,54426.31575624001
2023-11-06,18:36:41.000,310,11081205,-795,0,1699295800,12937.07016530999,72.16398768000363,54426.301782
2023-11-06,18:36:42.000,310,11081179,-795,0,1699295801,12937.09711055,71.44497642000351,54426.33671760001
2023-11-06,18:36:43.000,310,11081235,-795,0,1699295802,12936.834394459998,70.74711255000148,54426.39960168
2023-11-06,18:36:44.000,310,11081230,-795,0,1699295803,12936.517787889992,70.09859259000223,54426.42056304
2023-11-06,18:36:45.000,310,11081258,-795,0,1699295804,12936.11360928999,69.60515349000343,54426.392614560005
2023-11-06,18:36:46.000,310,11081222,-795,0,1699295805,12935.884574749994,69.13991091000207,54426.343704720006
2023-11-06,18:36:47.000,310,11081258,-795,0,1699295806,12935.709430689989,68.660570070002,54426.24588504001
2023-11-06,18:36:48.000,310,11081213,-795,0,1699295807,12935.682485449994,68.11778706000041,54426.07819416001
2023-11-06,18:36:49.000,310,11081237,-795,0,1699295808,12935.83068426999,67.58910231000482,54426.07819416001
2023-11-06,18:36:50.000,310,11081276,-795,0,1699295809,12936.147290839996,67.22959668000112,54426.02928432001
2023-11-06,18:36:51.000,310,11081243,-795,0,1699295810,12936.356116449992,67.01107364999916,54425.98037448001
2023-11-06,18:36:52.000,310,11081246,-795,0,1699295811,12936.524524200002,66.84189452999999,54425.91050328001
2023-11-06,18:36:53.000,310,11081247,-795,0,1699295812,12936.490842649997,66.60222410999995,54425.770760880005
2023-11-06,18:36:54.000,310,11081235,-795,0,1699295813,12936.362852760001,66.36255368999991,54425.770760880005
2023-11-06,18:36:55.000,310,11081269,-795,0,1699295814,12936.07992774,66.27796413000033,54425.83364496001
2023-11-06,18:36:56.000,310,11081223,-795,0,1699295815,12935.95193784999,66.28501325999969,54425.92447752
2023-11-06,18:36:57.000,310,11081216,-795,0,1699295816,12935.904783679995,66.18632544000138,54425.770760880005
2023-11-06,18:36:58.000,310,11081213,-795,0,1699295817,12935.89804737,65.88321284999984,54425.89652904
2023-11-06,18:36:59.000,310,11081264,-795,0,1699295818,12935.81047533999,65.65764068999852,54425.74979952
2023-11-06,18:37:00.000,310,11081216,-795,0,1699295819,12935.79026640999,65.53075635000278,54425.819670720004
2023-11-06,18:37:01.000,310,11081197,-795,0,1699295820,12935.743112239994,65.67878808000387,54425.672941200006
2023-11-06,18:37:02.000,310,11081237,-795,0,1699295821,12935.79026640999,65.83386894000432,54425.94543888
2023-11-06,18:37:03.000,310,11081246,-795,0,1699295822,12935.722903309994,66.01714632000221,54426.2319108
2023-11-06,18:37:04.000,310,11081256,-795,0,1699295823,12935.608386039989,66.36255368999991,54426.44851152
2023-11-06,18:37:05.000,310,11081220,-795,0,1699295824,12935.332197329997,66.74320671000169,54426.56729256
2023-11-06,18:37:06.000,310,11081169,-795,0,1699295825,12934.887600869995,67.1168106000041,54426.658125120004
2023-11-06,18:37:07.000,310,11081231,-795,0,1699295826,12934.261124039993,67.62434796000161,54426.6860736
2023-11-06,18:37:08.000,310,11081196,-795,0,1699295827,12933.80305496,68.24467140000343,54426.70703496
2023-11-06,18:37:09.000,310,11081268,-795,0,1699295828,12933.70201031,68.79450354000437,54426.85376448
2023-11-06,18:37:10.000,310,11081260,-795,0,1699295829,12933.51339362999,69.15400917000079,54426.95158416
2023-11-06,18:37:11.000,310,11081252,-795,0,1699295830,12933.122687649993,69.68269392000366,54427.04241672
2023-11-06,18:37:12.000,310,11081292,-795,0,1699295831,12932.954279899997,70.31711562000419,54427.161197760004
2023-11-06,18:37:13.000,310,11081235,-795,0,1699295832,12932.758926909992,71.00793035999959,54427.33587576
2023-11-06,18:37:14.000,310,11081180,-795,0,1699295833,12932.41537509999,71.63530293000076,54427.231068960005
2023-11-06,18:37:15.000,310,11081197,-795,0,1699295834,12932.024669119994,72.38955983999767,54427.2450432
2023-11-06,18:37:16.000,310,11081245,-795,0,1699295835,12931.714798859997,73.15791501000058,54427.26600456
2023-11-06,18:37:17.000,310,11081239,-795,0,1699295836,12931.357774429991,73.83463149000454,54427.161197760004
2023-11-06,18:37:18.000,310,11081215,-795,0,1699295837,12930.89296903999,74.25757929000247,54427.02844248
2023-11-06,18:37:19.000,310,11081195,-795,0,1699295838,12930.603307709993,74.49020058000315,54427.04940384
2023-11-06,18:37:20.000,310,11081258,-795,0,1699295839,12930.253019589996,74.61003578999953,54426.86773872001
2023-11-06,18:37:21.000,310,11081213,-795,0,1699295840,12929.94314933,74.70167447999847,54426.92363568
2023-11-06,18:37:22.000,310,11081198,-795,0,1699295841,12929.69390585999,74.70167447999847,54426.79786752001
2023-11-06,18:37:23.000,310,11081245,-795,0,1699295842,12929.592861209989,74.48315145000379,54426.65113800001
2023-11-06,18:37:24.000,310,11081162,-795,0,1699295843,12929.397508219998,74.3985618900042,54426.58825392
2023-11-06,18:37:25.000,310,11081263,-795,0,1699295844,12929.350354050002,74.42675841000164,54426.52536984
2023-11-06,18:37:26.000,310,11081236,-795,0,1699295845,12929.437926079998,74.30692319999798,54426.44851152
2023-11-06,18:37:27.000,310,11081208,-795,0,1699295846,12929.316672499997,74.21528450999904,54426.37864032
2023-11-06,18:37:28.000,310,11081241,-795,0,1699295847,12929.141528439992,74.08135104000394,54426.21793656001
2023-11-06,18:37:29.000,310,11081254,-795,0,1699295848,12929.040483789991,73.91217192000477,54426.273833520005
2023-11-06,18:37:30.000,310,11081213,-795,0,1699295849,12928.959648069991,73.78528758000175,54426.13409112
2023-11-06,18:37:31.000,310,11081238,-795,0,1699295850,12928.79797662999,73.60201020000386,54426.08518128
2023-11-06,18:37:32.000,310,11081238,-795,0,1699295851,12928.6430415,73.46102760000213,54426.07819416001
2023-11-06,18:37:33.000,310,11081232,-795,0,1699295852,12928.488106369994,73.54561716000171,54426.01531008
2023-11-06,18:37:34.000,310,11081233,-795,0,1699295853,12928.407270649994,73.67955063000409,54426.0222972
2023-11-06,18:37:35.000,310,11081267,-795,0,1699295854,12928.366852789994,73.70774715000152,54426.2319108
2023-11-06,18:37:36.000,310,11081227,-795,0,1699295855,12928.191708730003,73.80643496999983,54426.322743360004
2023-11-06,18:37:37.000,310,11081254,-795,0,1699295856,12928.056982529997,74.01085974000307,54426.37864032
2023-11-06,18:37:38.000,310,11081225,-795,0,1699295857,12927.895311089997,74.1870879900016,54426.2319108
2023-11-06,18:37:39.000,310,11081161,-795,0,1699295858,12927.74711227,74.35626711000077,54426.29479488001
2023-11-06,18:37:40.000,310,11081232,-795,0,1699295859,12927.5652319,74.38446362999821,54426.35069184
2023-11-06,18:37:41.000,310,11081261,-795,0,1699295860,12927.39682414999,74.44790579999972,54426.224923680005
2023-11-06,18:37:42.000,310,11081242,-795,0,1699295861,12927.46418725,74.69462534999911,54426.30876912
2023-11-06,18:37:43.000,310,11081239,-795,0,1699295862,12927.470923559995,74.91314838000108,54426.38562744001
2023-11-06,18:37:44.000,310,11081254,-795,0,1699295863,12927.329461049994,75.15281880000111,54426.441524400005
2023-11-06,18:37:45.000,310,11081218,-795,0,1699295864,12927.120635439998,75.47002965000138,54426.392614560005
2023-11-06,18:37:46.000,310,11081155,-795,0,1699295865,12926.905073519993,75.81543701999908,54426.29479488001
2023-11-06,18:37:47.000,310,11081244,-795,0,1699295866,12926.635621119996,76.11854961000063,54426.20396232
2023-11-06,18:37:48.000,310,11081222,-795,0,1699295867,12926.40658658,76.5978904500007,54426.07120704
2023-11-06,18:37:49.000,310,11081222,-795,0,1699295868,12926.271860379995,77.0560839000027,54426.0222972
2023-11-06,18:37:50.000,310,11081201,-795,0,1699295869,12926.13713417999,77.38739301000169,54426.02928432001
2023-11-06,18:37:51.000,310,11081285,-795,0,1699295870,12925.894627019989,77.77509516000282,54426.13409112
2023-11-06,18:37:52.000,310,11081235,-795,0,1699295871,12925.665592479992,78.1064042700018,54425.94543888
2023-11-06,18:37:53.000,310,11081289,-795,0,1699295872,12925.301831739991,78.3178781700044,54425.91050328001
2023-11-06,18:37:54.000,310,11081174,-795,0,1699295873,12924.87744420999,78.54345032999845,54425.67992832
2023-11-06,18:37:55.000,310,11081178,-795,0,1699295874,12924.453056680002,78.69148205999954,54425.68691544
2023-11-06,18:37:56.000,310,11081250,-795,0,1699295875,12924.015196529996,78.76197336000041,54425.49826320001
2023-11-06,18:37:57.000,310,11081284,-795,0,1699295876,12923.7255352,78.83246466000128,54425.51922456
2023-11-06,18:37:58.000,310,11081227,-795,0,1699295877,12923.577336379989,78.97344726000301,54425.554160160005
2023-11-06,18:37:59.000,310,11081228,-795,0,1699295878,12923.200103019997,79.0580368200026,54425.51223744
2023-11-06,18:38:00.000,310,11081233,-795,0,1699295879,12922.72856132,79.04393856000388,54425.42839200001
2023-11-06,18:38:01.000,310,11081244,-795,0,1699295880,12922.277228549989,79.34705114999815,54425.44935336001
2023-11-06,18:38:02.000,310,11081232,-795,0,1699295881,12921.913467810002,79.53737766000268,54425.30262384
2023-11-06,18:38:03.000,310,11081269,-795,0,1699295882,12921.684433269991,79.74180242999864,54425.148907200004
2023-11-06,18:38:04.000,310,11081229,-795,0,1699295883,12921.536234449995,79.81229372999951,54425.16288144001
2023-11-06,18:38:05.000,310,11081244,-795,0,1699295884,12921.374563009995,79.81229372999951,54425.316598080004
2023-11-06,18:38:06.000,310,11081256,-795,0,1699295885,12921.098374299989,80.0096693700034,54425.28864960001
2023-11-06,18:38:07.000,310,11081260,-795,0,1699295886,12921.044483819998,80.42556804000196,54425.28166248001
2023-11-06,18:38:08.000,310,11081268,-795,0,1699295887,12920.970384409993,80.86261409999861,54425.505250320006
2023-11-06,18:38:09.000,310,11081270,-795,0,1699295888,12920.707668319992,81.19392321000487,54425.54018592
2023-11-06,18:38:10.000,310,11081202,-795,0,1699295889,12920.47189747,81.48998666999978,54425.42140488
2023-11-06,18:38:11.000,310,11081272,-795,0,1699295890,12920.41127068,81.73670621999918,54425.4633276
2023-11-06,18:38:12.000,310,11081205,-795,0,1699295891,12920.135081969995,82.01867142000265,54425.51223744
2023-11-06,18:38:13.000,310,11081248,-795,0,1699295892,12919.993619459994,82.41342270000314,54425.42839200001
2023-11-06,18:38:14.000,310,11081247,-795,0,1699295893,12919.919520049989,82.75883007000084,54425.42140488
2023-11-06,18:38:15.000,310,11081254,-795,0,1699295894,12919.872365879994,82.9773531000028,54425.56114728
2023-11-06,18:38:16.000,310,11081241,-795,0,1699295895,12919.697221820003,83.2240726500022,54425.505250320006
2023-11-06,18:38:17.000,310,11081230,-795,0,1699295896,12919.629858719993,83.55538176000118,54425.40044352
2023-11-06,18:38:18.000,310,11081220,-795,0,1699295897,12919.805002779998,83.77390479000314,54425.3934564
2023-11-06,18:38:19.000,310,11081184,-795,0,1699295898,12919.912783739994,83.9289856500036,54425.44935336001
2023-11-06,18:38:20.000,310,11081267,-795,0,1699295899,12919.95993790999,84.08406651000405,54425.42839200001
2023-11-06,18:38:21.000,310,11081261,-795,0,1699295900,12919.825211709998,84.14045954999892,54425.1838428
2023-11-06,18:38:22.000,310,11081169,-795,0,1699295901,12919.919520049989,84.0276734700019,54425.23973976001
2023-11-06,18:38:23.000,310,11081275,-795,0,1699295902,12920.054246249994,83.82324869999866,54425.37948216001
2023-11-06,18:38:24.000,310,11081233,-795,0,1699295903,12920.04750994,83.79505218000122,54425.27467536
2023-11-06,18:38:25.000,310,11081253,-795,0,1699295904,12920.28328078999,83.90078912999888,54425.30961096001
2023-11-06,18:38:26.000,310,11081229,-795,0,1699295905,12920.498842709996,84.09111564000341,54425.23973976001
2023-11-06,18:38:27.000,310,11081215,-795,0,1699295906,12920.539260569996,84.4717686599979,54425.30961096001
2023-11-06,18:38:28.000,310,11081230,-795,0,1699295907,12920.33043496,84.73963560000266,54425.33057232001
2023-11-06,18:38:29.000,310,11081242,-795,0,1699295908,12920.215917689995,85.00045341000077,54425.19082992001
2023-11-06,18:38:30.000,310,11081228,-795,0,1699295909,12920.10140041999,85.26832034999825,54425.20480416
2023-11-06,18:38:31.000,310,11081213,-795,0,1699295910,12920.12160934999,85.6348751100013,54425.267688240005
2023-11-06,18:38:32.000,310,11081215,-795,0,1699295911,12919.946465289999,85.83225074999791,54425.19082992001
2023-11-06,18:38:33.000,310,11081258,-795,0,1699295912,12919.636595030002,85.88864379000006,54425.03012616
2023-11-06,18:38:34.000,310,11081216,-795,0,1699295913,12919.400824179997,85.86749640000198,54424.96724208
2023-11-06,18:38:35.000,310,11081242,-795,0,1699295914,12919.2122075,85.80405423000047,54424.89737088
2023-11-06,18:38:36.000,310,11081257,-795,0,1699295915,12919.05053606,85.7829068400024,54424.75064136
2023-11-06,18:38:37.000,310,11081257,-795,0,1699295916,12918.92928248,85.67716989000473,54424.57596336
2023-11-06,18:38:38.000,310,11081246,-795,0,1699295917,12918.834974139994,85.66307162999874,54424.45718232
2023-11-06,18:38:39.000,310,11081243,-795,0,1699295918,12918.976436649995,85.90979117999814,54424.52006640001
2023-11-06,18:38:40.000,310,11081243,-795,0,1699295919,12919.00338188999,86.02257726000244,54424.52006640001
2023-11-06,18:38:41.000,310,11081245,-795,0,1699295920,12919.0101182,85.95208596000157,54424.45019520001
2023-11-06,18:38:42.000,310,11081221,-795,0,1699295921,12919.0101182,85.79700510000112,54424.27551720001
2023-11-06,18:38:43.000,310,11081252,-795,0,1699295922,12919.06400867999,85.57848206999915,54424.11481344001
2023-11-06,18:38:44.000,310,11081188,-795,0,1699295923,12919.10442653999,85.45864686000277,54424.07987784
2023-11-06,18:38:45.000,310,11081230,-795,0,1699295924,12919.17178964,85.38110643000255,54424.05192936
2023-11-06,18:38:46.000,310,11081259,-795,0,1699295925,12919.225680119991,85.3247133900004,54423.98205816
2023-11-06,18:38:47.000,310,11081216,-795,0,1699295926,12919.299779529996,85.57848206999915,54423.877251360005
2023-11-06,18:38:48.000,310,11081199,-795,0,1699295927,12919.333461080001,85.88864379000006,54423.79340592
2023-11-06,18:38:49.000,310,11081259,-795,0,1699295928,12919.245889049991,85.92388944000413,54423.84231576
2023-11-06,18:38:50.000,310,11081184,-795,0,1699295929,12918.996645579995,85.90979117999814,54423.7165476
2023-11-06,18:38:51.000,310,11081256,-795,0,1699295930,12919.117899159995,85.95913509000093,54423.6466764
2023-11-06,18:38:52.000,310,11081219,-795,0,1699295931,12919.178525949996,86.02257726000244,54423.660650640006
2023-11-06,18:38:53.000,310,11081251,-795,0,1699295932,12919.10442653999,85.93798770000285,54423.55584384
2023-11-06,18:38:54.000,310,11081253,-795,0,1699295933,12919.03032713,85.92388944000413,54423.49994688
2023-11-06,18:38:55.000,310,11081218,-795,0,1699295934,12918.92254616999,85.79700510000112,54423.63270216001
2023-11-06,18:38:56.000,310,11081256,-795,0,1699295935,12918.619412219989,85.67716989000473,54423.471998400004
2023-11-06,18:38:57.000,310,11081223,-795,0,1699295936,12918.424059229998,85.62782598000194,54423.34623024001
2023-11-06,18:38:58.000,310,11081223,-795,0,1699295937,12918.060298489996,85.55028555000172,54423.05975832001
2023-11-06,18:38:59.000,310,11081265,-795,0,1699295938,12917.939044909996,85.41635207999934,54423.08071968001
2023-11-06,18:39:00.000,310,11081216,-795,0,1699295939,12917.898627049995,85.27536948000488,54423.02482272
2023-11-06,18:39:01.000,310,11081248,-795,0,1699295940,12917.898627049995,85.14848514000187,54422.989887120006
2023-11-06,18:39:02.000,310,11081257,-795,0,1699295941,12917.84473656999,85.1766816599993,54422.71738944
2023-11-06,18:39:03.000,310,11081232,-755,0,1699295942,12917.696537749995,85.12028862000443,54422.605595520006
2023-11-06,18:39:04.000,310,11081254,-795,0,1699295943,12917.494448449994,85.03569906000484,54422.64053112
2023-11-06,18:39:05.000,310,11081256,-795,0,1699295944,12917.420349039989,84.85242167999968,54422.78027352
2023-11-06,18:39:06.000,310,11081204,-795,0,1699295945,12917.157632950002,84.64799691000371,54422.633544000004
2023-11-06,18:39:07.000,310,11081271,-795,0,1699295946,12917.016170440002,84.47881779000454,54422.52175008
2023-11-06,18:39:08.000,310,11081258,-795,0,1699295947,12916.739981729996,84.3096386699981,54422.57764704001
2023-11-06,18:39:09.000,310,11081243,-795,0,1699295948,12916.4503204,84.00652608000382,54422.437904640006
2023-11-06,18:39:10.000,310,11081276,-795,0,1699295949,12916.160659069988,83.6681678399982,54422.605595520006
2023-11-06,18:39:11.000,310,11081240,-795,0,1699295950,12915.796898330002,83.28751482000371,54422.57065992
2023-11-06,18:39:12.000,310,11081282,-795,0,1699295951,12915.40619234999,82.94915657999809,54422.47284024
2023-11-06,18:39:13.000,310,11081189,-795,0,1699295952,12915.12326732999,82.56145443000423,54422.38899480001
2023-11-06,18:39:14.000,310,11081266,-795,0,1699295953,12914.840342310003,82.11031011000159,54422.38899480001
2023-11-06,18:39:15.000,310,11081248,-795,0,1699295954,12914.597835150002,81.6168710100028,54422.284188
2023-11-06,18:39:16.000,310,11081233,-795,0,1699295955,12914.28796488999,81.18687407999823,54422.22829104
2023-11-06,18:39:17.000,310,11081208,-795,0,1699295956,12913.98483093999,80.68638585000008,54422.10951
2023-11-06,18:39:18.000,310,11081241,-795,0,1699295957,12913.782741639989,80.25638892000279,54422.06758728
2023-11-06,18:39:19.000,310,11081240,-795,0,1699295958,12913.560443410002,79.85458851000294,54422.06060016
2023-11-06,18:39:20.000,310,11081261,-795,0,1699295959,12913.203418979996,79.5021320099986,54421.962780480004
2023-11-06,18:39:21.000,310,11081263,-795,0,1699295960,12912.90702133999,79.14967551000154,54421.89290928
2023-11-06,18:39:22.000,310,11081229,-795,0,1699295961,12912.516315359993,78.76902248999977,54421.67630856
2023-11-06,18:39:23.000,310,11081220,-795,0,1699295962,12912.341171300002,78.28263252000033,54421.57150176001
2023-11-06,18:39:24.000,310,11081231,-795,0,1699295963,12912.031301039991,77.90197949999856,54421.40381088001
2023-11-06,18:39:25.000,310,11081239,-795,0,1699295964,12911.78879387999,77.43673692000448,54421.35490104001
2023-11-06,18:39:26.000,310,11081242,-795,0,1699295965,12911.57323196,77.15477172000101,54421.32695256
2023-11-06,18:39:27.000,310,11081260,-795,0,1699295966,12911.46545099999,76.89395391000289,54421.11035184
2023-11-06,18:39:28.000,310,11081267,-795,0,1699295967,12911.323988489989,76.65428349000285,54421.026506400005
2023-11-06,18:39:29.000,310,11081216,-795,0,1699295968,12911.182525980003,76.42166220000217,54421.026506400005
2023-11-06,18:39:30.000,310,11081190,-795,0,1699295969,12911.041063470002,76.12559873999999,54420.84484128
2023-11-06,18:39:31.000,310,11081272,-795,0,1699295970,12910.838974170001,75.8436335400038,54420.7470216
2023-11-06,18:39:32.000,310,11081231,-795,0,1699295971,12910.58973069999,75.5475700800016,54420.68413752001
2023-11-06,18:39:33.000,310,11081241,-795,0,1699295972,12910.340487229994,75.30085053000221,54420.5024724
2023-11-06,18:39:34.000,310,11081205,-795,0,1699295973,12910.057562209993,74.9554431600045,54420.37670424001
2023-11-06,18:39:35.000,310,11081275,-795,0,1699295974,12909.848736599997,74.52544622999994,54420.453562560004
2023-11-06,18:39:36.000,310,11081240,-795,0,1699295975,12909.43108537999,74.1870879900016,54420.306833040006
2023-11-06,18:39:37.000,310,11081251,-795,0,1699295976,12909.12795142999,73.78528758000175,54420.25093608001
2023-11-06,18:39:38.000,310,11081266,-795,0,1699295977,12908.865235339988,73.44692934000341,54420.00638688
2023-11-06,18:39:39.000,310,11081258,-795,0,1699295978,12908.568837699997,73.20020979000401,54419.87363160001
2023-11-06,18:39:40.000,310,11081236,-795,0,1699295979,12908.326330539996,73.05217806000292,54419.838696
2023-11-06,18:39:41.000,310,11081262,-795,0,1699295980,12908.144450169995,72.93939197999862,54419.67799224001
2023-11-06,18:39:42.000,310,11081274,-795,0,1699295981,12907.854788839999,72.86185154999839,54419.48934000001
2023-11-06,18:39:43.000,310,11081252,-795,0,1699295982,12907.767216809989,72.86890067999775,54419.39152032001
2023-11-06,18:39:44.000,310,11081253,-795,0,1699295983,12907.558391199993,72.94644110999798,54419.2098552
2023-11-06,18:39:45.000,310,11081232,-795,0,1699295984,12907.396719759992,73.08742370999971,54419.23780368
2023-11-06,18:39:46.000,310,11081260,-795,0,1699295985,12907.221575700001,73.29889761000231,54419.063125680004
2023-11-06,18:39:47.000,310,11081235,-795,0,1699295986,12907.154212599991,73.34824151999783,54418.944344640004
2023-11-06,18:39:48.000,310,11081231,-795,0,1699295987,12906.945386989995,73.42578194999805,54418.797615120006
2023-11-06,18:39:49.000,310,11081269,-795,0,1699295988,12906.69614352,73.531518900003,54418.64389848
2023-11-06,18:39:50.000,310,11081231,-795,0,1699295989,12906.372800639998,73.50332237999828,54418.52511744
2023-11-06,18:39:51.000,310,11081260,-795,0,1699295990,12906.103348240002,73.44692934000341,54418.60197576001
2023-11-06,18:39:52.000,310,11081231,-795,0,1699295991,12905.827159529996,73.31299587000103,54418.42729776
2023-11-06,18:39:53.000,310,11081235,-795,0,1699295992,12905.55097081999,73.10152196999843,54418.18973568
2023-11-06,18:39:54.000,310,11081236,-795,0,1699295993,12905.402771999994,72.84775328999967,54418.11287736
2023-11-06,18:39:55.000,310,11081231,-795,0,1699295994,12905.274782109998,72.50939505000133,54417.96614784
2023-11-06,18:39:56.000,310,11081232,-795,0,1699295995,12905.126583290003,72.11464377000084,54417.83339256001
2023-11-06,18:39:57.000,310,11081260,-795,0,1699295996,12904.850394579997,71.78333466000186,54417.48403656
2023-11-06,18:39:58.000,310,11081271,-795,0,1699295997,12904.385589189995,71.65645031999884,54417.33031992001
2023-11-06,18:39:59.000,310,11081259,-795,0,1699295998,12904.183499889994,71.45907468000223,54417.19756464
2023-11-06,18:40:00.000,310,11081234,-795,0,1699295999,12904.062246309993,71.0361268800043,54417.0089124
2023-11-06,18:40:01.000,310,11081232,-795,0,1699296000,12903.967937969988,70.43695083000057,54416.84122152
2023-11-06,18:40:02.000,310,11081224,-795,0,1699296001,12903.940992729993,69.97875737999857,54416.5547496
2023-11-06,18:40:03.000,310,11081270,-795,0,1699296002,12903.907311180003,69.54876045000128,54416.25430344001
2023-11-06,18:40:04.000,310,11081216,-795,0,1699296003,12903.893838559998,69.0694196100012,54416.09359968
2023-11-06,18:40:05.000,310,11081289,-795,0,1699296004,12903.583968300001,68.78040527999838,54415.75821792
2023-11-06,18:40:06.000,310,11081256,-795,0,1699296005,12903.368406379996,68.47024356000475,54415.66738536
2023-11-06,18:40:07.000,310,11081257,-795,0,1699296006,12903.226943869995,68.32926096000301,54415.34597784001
2023-11-06,18:40:08.000,310,11081266,-795,0,1699296007,12903.17305338999,68.08959054000297,54415.09444152
2023-11-06,18:40:09.000,310,11081288,-795,0,1699296008,12903.28083435,67.88516576999973,54415.01059608001
2023-11-06,18:40:10.000,310,11081256,-795,0,1699296009,12903.17305338999,67.73713403999864,54414.79399536001
2023-11-06,18:40:11.000,310,11081252,-795,0,1699296010,12903.045063499994,67.58910231000482,54414.52149768
2023-11-06,18:40:12.000,310,11081246,-795,0,1699296011,12902.863183129994,67.43402145000437,54414.3538068
2023-11-06,18:40:13.000,310,11081249,-795,0,1699296012,12902.728456929988,67.30008798000199,54414.1092576
2023-11-06,18:40:14.000,310,11081225,-795,0,1699296013,12902.364696190001,67.27894059000391,54413.97650232001
2023-11-06,18:40:15.000,310,11081257,-795,0,1699296014,12902.19628843999,67.3987758000003,54413.97650232001
2023-11-06,18:40:16.000,310,11081286,-795,0,1699296015,12902.13566164999,67.6102497000029,54413.92759248001
2023-11-06,18:40:17.000,310,11081191,-795,0,1699296016,12902.12218903,67.81467446999886,54413.83675992001
2023-11-06,18:40:18.000,310,11081264,-795,0,1699296017,12902.108716409995,67.94155881000188,54413.67605616
2023-11-06,18:40:19.000,310,11081234,-795,0,1699296018,12902.048089619995,67.93450968000252,54413.57823648
2023-11-06,18:40:20.000,310,11081220,-795,0,1699296019,12902.02114438,67.75123230000463,54413.550288000006
2023-11-06,18:40:21.000,310,11081232,-795,0,1699296020,12902.04135331,67.66664273999777,54413.45246832001
2023-11-06,18:40:22.000,310,11081202,-795,0,1699296021,12901.95378127999,67.49041448999924,54413.263816080005
2023-11-06,18:40:23.000,310,11081246,-795,0,1699296022,12901.8998908,67.37057928000286,54413.22189336
2023-11-06,18:40:24.000,310,11081235,-795,0,1699296023,12901.947044969995,66.98992626000108,54413.13804792001
2023-11-06,18:40:25.000,310,11081216,-795,0,1699296024,12901.92009973,66.6938627999989,54412.90747296
2023-11-06,18:40:26.000,310,11081257,-795,0,1699296025,12902.06156224,66.45419237999886,54412.80266616001
2023-11-06,18:40:27.000,310,11081234,-795,0,1699296026,12902.09524378999,66.30616064999776,54412.46029728
2023-11-06,18:40:28.000,310,11081239,-795,0,1699296027,12902.17607950999,66.09468675000244,54412.34151624
2023-11-06,18:40:29.000,310,11081286,-795,0,1699296028,12902.17607950999,65.86911459000112,54412.2227352
2023-11-06,18:40:30.000,310,11081227,-795,0,1699296029,12902.088507479995,65.74927938000474,54412.06203144001
2023-11-06,18:40:31.000,310,11081227,-795,0,1699296030,12902.169343199996,65.69993547000195,54411.852417840004
2023-11-06,18:40:32.000,310,11081251,-795,0,1699296031,12902.378168809992,65.46026505000191,54411.586907280005
2023-11-06,18:40:33.000,310,11081255,-795,0,1699296032,12902.600467039993,65.22764376000123,54411.42620352
2023-11-06,18:40:34.000,310,11081209,-795,0,1699296033,12902.890128369989,65.00912072999927,54411.32838384
2023-11-06,18:40:35.000,310,11081219,-795,0,1699296034,12902.856446819998,64.98797334000119,54411.12575736001
2023-11-06,18:40:36.000,310,11081252,-795,0,1699296035,12902.917073609999,64.91043291000096,54410.90915664001
2023-11-06,18:40:37.000,310,11081280,-795,0,1699296036,12903.09221766999,64.76945030999923,54410.71351728
2023-11-06,18:40:38.000,310,11081280,-795,0,1699296037,12903.287570659995,64.62141857999814,54410.51787792
2023-11-06,18:40:39.000,310,11081241,-795,0,1699296038,12903.590704609996,64.40289555000345,54410.28031584
2023-11-06,18:40:40.000,310,11081245,-795,0,1699296039,12903.893838559998,64.17732339000213,54410.09865072001
2023-11-06,18:40:41.000,310,11081243,-795,0,1699296040,12904.163290959994,63.8883090599993,54410.077689360005
2023-11-06,18:40:42.000,310,11081193,-795,0,1699296041,12904.41927074,63.43716474000394,54409.88205000001
2023-11-06,18:40:43.000,310,11081257,-795,0,1699296042,12904.70219576,63.000118680000014,54409.623526560004
2023-11-06,18:40:44.000,310,11081259,-795,0,1699296043,12904.884076130002,62.55602349000401,54409.42090008
2023-11-06,18:40:45.000,310,11081288,-795,0,1699296044,12905.119846979993,62.168321340002876,54409.21128648001
2023-11-06,18:40:46.000,310,11081236,-795,0,1699296045,12905.268045799989,61.7876683200011,54409.120453920004
2023-11-06,18:40:47.000,310,11081246,-795,0,1699296046,12905.47013509999,61.50570312000491,54408.91084032
2023-11-06,18:40:48.000,310,11081239,-795,0,1699296047,12905.51728927,61.26603270000487,54408.71520096
2023-11-06,18:40:49.000,310,11081249,-795,0,1699296048,12905.604861299995,61.21668879000208,54408.568471440005
2023-11-06,18:40:50.000,310,11081246,-795,0,1699296049,12905.69916964,61.15324662000057,54408.163218480004
2023-11-06,18:40:51.000,310,11081274,-795,0,1699296050,12905.955149419991,61.132099230002495,54408.03745032001
2023-11-06,18:40:52.000,310,11081222,-795,0,1699296051,12906.170711339997,61.075706190000346,54407.785914
2023-11-06,18:40:53.000,310,11081174,-795,0,1699296052,12906.345855400003,61.02636228000483,54407.61822312
2023-11-06,18:40:54.000,310,11081255,-795,0,1699296053,12906.271755989997,60.96996924000268,54407.45053224
2023-11-06,18:40:55.000,310,11081240,-795,0,1699296054,12906.137029789992,60.96996924000268,54407.345725440005
2023-11-06,18:40:56.000,310,11081283,-795,0,1699296055,12906.116820859992,60.81488838000223,54406.99636944
2023-11-06,18:40:57.000,310,11081244,-795,0,1699296056,12906.251547059997,60.59636535000027,54406.86361416001
2023-11-06,18:40:58.000,310,11081197,-795,0,1699296057,12906.190920269997,60.41308797000238,54406.54220664
2023-11-06,18:40:59.000,310,11081224,-795,0,1699296058,12906.015776209992,60.58226709000155,54406.339580160005
2023-11-06,18:41:00.000,310,11081233,-795,0,1699296059,12905.69243332999,60.688004039999214,54406.26272184001
2023-11-06,18:41:01.000,310,11081252,-795,0,1699296060,12905.584652369995,60.63161100000434,54406.08105672
2023-11-06,18:41:02.000,310,11081233,-795,0,1699296061,12905.67222439999,60.321449280003435,54405.85746888001
2023-11-06,18:41:03.000,310,11081277,-795,0,1699296062,12905.90125894,59.97604190999846,54405.75266208
2023-11-06,18:41:04.000,310,11081201,-795,0,1699296063,12906.049457759997,59.70112584000162,54405.70375224
2023-11-06,18:41:05.000,310,11081275,-795,0,1699296064,12906.204392890002,59.36981673000264,54405.52907424
2023-11-06,18:41:06.000,310,11081239,-795,0,1699296065,12906.305437540002,59.0173602299983,54405.32644776001
2023-11-06,18:41:07.000,310,11081260,-795,0,1699296066,12906.561417319994,58.65785460000188,54405.15176976
2023-11-06,18:41:08.000,310,11081187,-795,0,1699296067,12906.79718817,58.411135050002486,54405.03997584001
2023-11-06,18:41:09.000,310,11081238,-795,0,1699296068,12907.107058429996,58.27015245000075,54405.0260016
2023-11-06,18:41:10.000,310,11081259,-795,0,1699296069,12907.282202490002,58.2137594099986,54404.91420768
2023-11-06,18:41:11.000,310,11081262,-795,0,1699296070,12907.619017989993,58.33359462000226,54404.87228496001
2023-11-06,18:41:12.000,310,11081271,-795,0,1699296071,12907.753744189999,58.54506852000486,54404.73952968
2023-11-06,18:41:13.000,310,11081264,-795,0,1699296072,12907.666172159988,58.68605111999932,54404.446070640006
2023-11-06,18:41:14.000,310,11081212,-795,0,1699296073,12907.416928689992,59.059655010001734,54404.23645704
2023-11-06,18:41:15.000,310,11081215,-795,0,1699296074,12907.356301899992,59.36981673000264,54404.0478048
2023-11-06,18:41:16.000,310,11081238,-795,0,1699296075,12907.841316219994,59.49670106999838,54403.873126800005
2023-11-06,18:41:17.000,310,11081261,-795,0,1699296076,12908.360012090001,59.60948715000268,54403.63556472
2023-11-06,18:41:18.000,310,11081267,-795,0,1699296077,12908.912389509998,59.67292932000419,54403.50280944
2023-11-06,18:41:19.000,310,11081233,-795,0,1699296078,12909.532130029991,59.79276453000057,54403.656526080005
2023-11-06,18:41:20.000,310,11081245,-795,0,1699296079,12910.091243759998,59.65883105999819,54403.53075792001
2023-11-06,18:41:21.000,310,11081252,-795,0,1699296080,12910.57625808,59.73637148999842,54403.48184808001
2023-11-06,18:41:22.000,310,11081203,-795,0,1699296081,12910.872655719992,59.9337471300023,54403.3490928
2023-11-06,18:41:23.000,310,11081232,-795,0,1699296082,12911.081481330002,59.905550610004866,54403.18838904
2023-11-06,18:41:24.000,310,11081215,-795,0,1699296083,12911.46545099999,59.78571540000121,54403.17441480001
2023-11-06,18:41:25.000,310,11081272,-795,0,1699296084,12911.77532126,59.6235854100014,54403.16044056
2023-11-06,18:41:26.000,310,11081245,-795,0,1699296085,12911.970674249991,59.52489759000309,54403.24428600001
2023-11-06,18:41:27.000,310,11081240,-795,0,1699296086,12912.327698679997,59.454406290002225,54403.24428600001
2023-11-06,18:41:28.000,310,11081264,-795,0,1699296087,12912.80597668999,59.398013250000076,54403.22332464001
2023-11-06,18:41:29.000,310,11081281,-795,0,1699296088,12913.317936250001,59.34162020999793,54403.41197688001
2023-11-06,18:41:30.000,310,11081215,-795,0,1699296089,12913.789477949998,59.2640797799977,54403.30717008
2023-11-06,18:41:31.000,310,11081238,-795,0,1699296090,12914.27449227,59.24998151999898,54403.43293824001
2023-11-06,18:41:32.000,310,11081241,-795,0,1699296091,12914.638253010002,59.172441089998756,54403.50280944
2023-11-06,18:41:33.000,310,11081233,-795,0,1699296092,12914.894232789993,59.07375327000045,54403.43293824001
2023-11-06,18:41:34.000,310,11081242,-795,0,1699296093,12915.22431197999,58.91867241,54403.51678368
2023-11-06,18:41:35.000,310,11081212,-795,0,1699296094,12915.520709619996,58.68605111999932,54403.76133288
2023-11-06,18:41:36.000,310,11081275,-795,0,1699296095,12915.668908439991,58.375889399998414,54403.83120408
2023-11-06,18:41:37.000,310,11081199,-795,0,1699296096,12915.675644750001,58.15736637000373,54403.873126800005
2023-11-06,18:41:38.000,310,11081201,-795,0,1699296097,12915.581336409996,57.88949942999898,54403.8032556
2023-11-06,18:41:39.000,310,11081220,-795,0,1699296098,12915.561127479996,57.50884641000448,54403.873126800005
2023-11-06,18:41:40.000,310,11081262,-795,0,1699296099,12915.45334652,57.20573382000293,54403.97094648
2023-11-06,18:41:41.000,310,11081255,-795,0,1699296100,12915.379247109995,56.87442471000395,54403.991907840005
2023-11-06,18:41:42.000,310,11081223,-795,0,1699296101,12915.318620319995,56.58541038000112,54403.88710104001
2023-11-06,18:41:43.000,310,11081246,-795,0,1699296102,12915.278202459995,56.37393647999852,54403.88710104001
2023-11-06,18:41:44.000,310,11081292,-795,0,1699296103,12915.399456039995,56.23295388000406,54404.01985632
2023-11-06,18:41:45.000,310,11081257,-795,0,1699296104,12915.50723699999,56.17656084000191,54403.99889496
2023-11-06,18:41:46.000,310,11081203,-795,0,1699296105,12915.749744159992,56.19770822999999,54403.94998512
2023-11-06,18:41:47.000,310,11081236,-795,0,1699296106,12915.938360840002,56.2259047500047,54403.824216960005
2023-11-06,18:41:48.000,310,11081152,-795,0,1699296107,12916.174131689993,56.23295388000406,54403.88011392
2023-11-06,18:41:49.000,310,11081248,-795,0,1699296108,12916.46379301999,56.29639604999829,54404.0478048
2023-11-06,18:41:50.000,310,11081280,-795,0,1699296109,12916.63220077,56.30344517999765,54404.16658584
2023-11-06,18:41:51.000,310,11081231,-795,0,1699296110,12916.760190659996,56.324592570003006,54404.278379760006
2023-11-06,18:41:52.000,310,11081274,-795,0,1699296111,12916.800608519996,56.38098560999788,54404.278379760006
2023-11-06,18:41:53.000,310,11081276,-795,0,1699296112,12916.81408114,56.52901733999897,54404.34126384
2023-11-06,18:41:54.000,310,11081205,-795,0,1699296113,12916.719772799996,56.71229472000414,54404.327289600005
2023-11-06,18:41:55.000,310,11081187,-795,0,1699296114,12916.56483766999,56.90262123000139,54404.40414792
2023-11-06,18:41:56.000,310,11081214,-795,0,1699296115,12916.268440029999,57.092947739998635,54404.46004488
2023-11-06,18:41:57.000,310,11081242,-795,0,1699296116,12915.924888219997,57.374912940002105,54404.543890320005
2023-11-06,18:41:58.000,310,11081281,-795,0,1699296117,12915.736271540001,57.63573075000022,54404.52292896
2023-11-06,18:41:59.000,310,11081265,-795,0,1699296118,12915.520709619996,58.002285510003276,54404.60677440001
2023-11-06,18:42:00.000,310,11081200,-795,0,1699296119,12915.36577448999,58.43228244000056,54404.711581200005
2023-11-06,18:42:01.000,310,11081214,-795,0,1699296120,12915.278202459995,58.876377630003844,54404.760491040004
2023-11-06,18:42:02.000,310,11081204,-795,0,1699296121,12915.16368518999,59.25703064999834,54404.75350392001
2023-11-06,18:42:03.000,310,11081249,-795,0,1699296122,12915.069376849999,59.66588019000483,54404.7465168
2023-11-06,18:42:04.000,310,11081205,-795,0,1699296123,12915.062640539989,60.10997538000083,54404.76747816
2023-11-06,18:42:05.000,310,11081263,-795,0,1699296124,12915.042431609989,60.504726660001324,54404.879272080005
2023-11-06,18:42:06.000,310,11081254,-795,0,1699296125,12915.015486369994,60.864232289997744,54404.949143280006
2023-11-06,18:42:07.000,310,11081262,-795,0,1699296126,12914.631516699992,61.33652399999846,54404.89324632001
2023-11-06,18:42:08.000,310,11081234,-795,0,1699296127,12914.537208360001,61.66078397999809,54405.01202736
2023-11-06,18:42:09.000,310,11081268,-795,0,1699296128,12914.39574585,61.949798310000915,54405.20766672001
2023-11-06,18:42:10.000,310,11081263,-795,0,1699296129,12914.058930349995,62.358647850000125,54405.17273112
2023-11-06,18:42:11.000,310,11081187,-795,0,1699296130,12913.829895809999,62.816841300002125,54405.19369248
2023-11-06,18:42:12.000,310,11081186,-795,0,1699296131,12913.634542819993,63.275034750004124,54405.29151216
2023-11-06,18:42:13.000,310,11081241,-795,0,1699296132,12913.445926139997,63.683884290003334,54405.214653840005
2023-11-06,18:42:14.000,310,11081248,-795,0,1699296133,12913.324672559997,64.06453730999783,54405.47317728001
2023-11-06,18:42:15.000,310,11081206,-795,0,1699296134,12913.264045769996,64.40289555000345,54405.61291968001
2023-11-06,18:42:16.000,310,11081282,-795,0,1699296135,12913.122583259996,64.64961510000285,54405.63388104
2023-11-06,18:42:17.000,310,11081248,-795,0,1699296136,12912.981120749995,64.69895900999836,54405.70375224
2023-11-06,18:42:18.000,310,11081161,-795,0,1699296137,12912.859867169995,64.69895900999836,54405.64086816001
2023-11-06,18:42:19.000,310,11081164,-795,0,1699296138,12912.84639454999,64.56502554000326,54405.80157192
2023-11-06,18:42:20.000,310,11081264,-795,0,1699296139,12912.84639454999,64.3817481599981,54405.87843024001
2023-11-06,18:42:21.000,310,11081232,-795,0,1699296140,12912.90702133999,64.06453730999783,54405.955288560006
2023-11-06,18:42:22.000,310,11081245,-795,0,1699296141,12912.859867169995,63.69093342000269,54405.94830144001
2023-11-06,18:42:23.000,310,11081225,-795,0,1699296142,12912.89354872,63.31732953000028,54406.039134
2023-11-06,18:42:24.000,310,11081261,-795,0,1699296143,12912.89354872,62.9507747700045,54406.07406960001
2023-11-06,18:42:25.000,310,11081241,-795,0,1699296144,12912.93396658,62.633563920004235,54406.13695368
2023-11-06,18:42:26.000,310,11081153,-795,0,1699296145,12912.92723026999,62.33045133000269,54406.053108240005
2023-11-06,18:42:27.000,310,11081236,-795,0,1699296146,12912.87333979,62.133075689998805,54406.067082479996
2023-11-06,18:42:28.000,310,11081209,-795,0,1699296147,12912.79250407,62.08373178000329,54405.89240448
2023-11-06,18:42:29.000,310,11081238,-795,0,1699296148,12912.79250407,61.97799482999835,54405.91336584
2023-11-06,18:42:30.000,310,11081260,-795,0,1699296149,12912.839658239995,61.97799482999835,54406.004198400005
2023-11-06,18:42:31.000,310,11081260,-795,0,1699296150,12912.819449309995,61.97799482999835,54406.09503096001
2023-11-06,18:42:32.000,310,11081242,-795,0,1699296151,12912.87333979,62.133075689998805,54405.9692628
2023-11-06,18:42:33.000,310,11081256,-795,0,1699296152,12912.89354872,62.29520567999862,54405.934327200004
2023-11-06,18:42:34.000,310,11081190,-795,0,1699296153,12912.900285029995,62.534876099998655,54405.934327200004
2023-11-06,18:42:35.000,310,11081266,-795,0,1699296154,12913.021538609995,62.71110435000446,54405.81554616
2023-11-06,18:42:36.000,310,11081236,-795,0,1699296155,12913.15626481,62.90143086000171,54405.87144312
2023-11-06,18:42:37.000,310,11081229,-795,0,1699296156,12913.183210049996,63.12700302000303,54405.73868784001
2023-11-06,18:42:38.000,310,11081239,-795,0,1699296157,12913.102374329996,63.32437865999964,54405.717726480005
2023-11-06,18:42:39.000,310,11081222,-795,0,1699296158,12913.210155289991,63.61339299000247,54405.85048176
2023-11-06,18:42:40.000,310,11081209,-795,0,1699296159,12913.257309460001,63.92355471000337,54405.85746888001
2023-11-06,18:42:41.000,310,11081232,-795,0,1699296160,12913.344881489997,64.1350286099987,54405.85746888001
2023-11-06,18:42:42.000,310,11081213,-795,0,1699296161,12913.412244589992,64.36060077000002,54405.836507520005
2023-11-06,18:42:43.000,310,11081238,-795,0,1699296162,12913.452662449992,64.55092728000454,54405.80855904001
2023-11-06,18:42:44.000,310,11081214,-795,0,1699296163,12913.385299349997,64.8046959600033,54405.84349464
2023-11-06,18:42:45.000,310,11081247,-795,0,1699296164,12913.398771970002,64.94567855999776,54406.03214688
2023-11-06,18:42:46.000,310,11081242,-795,0,1699296165,12913.216891600001,65.1148576800042,54406.039134
2023-11-06,18:42:47.000,310,11081236,-795,0,1699296166,12912.95417551,65.22059463000187,54406.067082479996
2023-11-06,18:42:48.000,310,11081261,-795,0,1699296167,12912.839658239995,65.26993854000466,54406.02515976001
2023-11-06,18:42:49.000,310,11081204,-795,0,1699296168,12912.799240379994,65.14305420000164,54406.19285064001
2023-11-06,18:42:50.000,310,11081209,-795,0,1699296169,12912.644305249989,65.10075941999821,54406.15092792
2023-11-06,18:42:51.000,310,11081252,-795,0,1699296170,12912.502842739988,65.01616985999863,54406.08804384
2023-11-06,18:42:52.000,310,11081256,-795,0,1699296171,12912.287280819997,64.98092421000183,54406.07406960001
2023-11-06,18:42:53.000,310,11081215,-795,0,1699296172,12912.112136759992,64.88928552000289,54405.99721128001
2023-11-06,18:42:54.000,310,11081224,-795,0,1699296173,12912.085191519996,64.81879422000202,54405.87144312
2023-11-06,18:42:55.000,310,11081225,-795,0,1699296174,12912.118873070001,64.72715553000307,54405.87144312
2023-11-06,18:42:56.000,310,11081239,-795,0,1699296175,12912.287280819997,64.69895900999836,54405.96227568
2023-11-06,18:42:57.000,310,11081252,-795,0,1699296176,12912.408534399998,64.62846771000477,54405.92734008001
2023-11-06,18:42:58.000,310,11081136,-795,0,1699296177,12912.455688569993,64.60732031999942,54405.766636320004
2023-11-06,18:42:59.000,310,11081176,-795,0,1699296178,12912.637568939994,64.60732031999942,54405.62689392
2023-11-06,18:43:00.000,310,11081269,-795,0,1699296179,12912.758822519994,64.66371336000157,54405.60593256
2023-11-06,18:43:01.000,310,11081261,-795,0,1699296180,12913.04848384999,64.75535205000051,54405.64785528
2023-11-06,18:43:02.000,310,11081277,-795,0,1699296181,12913.297727320001,64.9033837800016,54405.52208712001
2023-11-06,18:43:03.000,310,11081238,-795,0,1699296182,12913.722114849988,65.10075941999821,54405.5849712
2023-11-06,18:43:04.000,310,11081207,-795,0,1699296183,12914.10608451999,65.2487911499993,54405.57798408
2023-11-06,18:43:05.000,310,11081237,-795,0,1699296184,12914.496790500001,65.41797026999848,54405.64785528
2023-11-06,18:43:06.000,310,11081222,-795,0,1699296185,12914.752770279993,65.55895287000021,54405.64785528
2023-11-06,18:43:07.000,310,11081249,-795,0,1699296186,12914.954859579993,65.67173895000451,54405.68279088
2023-11-06,18:43:08.000,310,11081268,-795,0,1699296187,12914.954859579993,65.7422302499981,54405.57798408
2023-11-06,18:43:09.000,310,11081268,-795,0,1699296188,12915.22431197999,65.81977067999833,54405.62689392
2023-11-06,18:43:10.000,310,11081266,-795,0,1699296189,12915.46681913999,65.94665502000134,54405.82253328
2023-11-06,18:43:11.000,310,11081263,-795,0,1699296190,12915.796898330002,65.99599893000413,54405.9692628
2023-11-06,18:43:12.000,310,11081272,-795,0,1699296191,12916.032669179993,66.15812892000395,54405.934327200004
2023-11-06,18:43:13.000,310,11081219,-795,0,1699296192,12916.308857889999,66.34140630000184,54405.85048176
2023-11-06,18:43:14.000,310,11081311,-795,0,1699296193,12916.62546445999,66.58812585000123,54405.96227568
2023-11-06,18:43:15.000,310,11081285,-795,0,1699296194,12916.982488889997,66.85599278999871,54405.94830144001
2023-11-06,18:43:16.000,310,11081250,-795,0,1699296195,12917.386667489998,67.17320363999897,54405.98323704
2023-11-06,18:43:17.000,310,11081215,-795,0,1699296196,12917.81105502,67.50451274999796,54405.885417360005
2023-11-06,18:43:18.000,310,11081249,-795,0,1699296197,12918.221969929997,67.81467446999886,54406.03214688
2023-11-06,18:43:19.000,310,11081241,-795,0,1699296198,12918.733929489994,68.10368880000169,54406.26272184001
2023-11-06,18:43:20.000,310,11081240,-795,0,1699296199,12919.19199857,68.30811356999766,54406.39547712
2023-11-06,18:43:21.000,310,11081230,-795,0,1699296200,12919.488396209992,68.45614529999875,54406.507271040005
2023-11-06,18:43:22.000,310,11081213,-795,0,1699296201,12919.427769419992,68.63942268000392,54406.47233544
2023-11-06,18:43:23.000,310,11081221,-795,0,1699296202,12919.313252150001,68.82270006000181,54406.4932968
2023-11-06,18:43:24.000,310,11081221,-795,0,1699296203,12919.306515839991,68.92843700999947,54406.626052080006
2023-11-06,18:43:25.000,310,11081196,-795,0,1699296204,12919.589440859992,68.8720439700046,54406.88457552001
2023-11-06,18:43:26.000,310,11081242,-795,0,1699296205,12919.831948019993,68.85089657999924,54407.00335656001
2023-11-06,18:43:27.000,310,11081275,-795,0,1699296206,12920.094664109994,68.71696311000414,54406.96842096
2023-11-06,18:43:28.000,310,11081282,-795,0,1699296207,12920.418006989996,68.6112261599992,54407.18502168
2023-11-06,18:43:29.000,310,11081222,-795,0,1699296208,12920.822185589997,68.49139095000282,54407.3317512
2023-11-06,18:43:30.000,310,11081167,-795,0,1699296209,12921.212891569994,68.35040835000109,54407.45053224
2023-11-06,18:43:31.000,310,11081258,-795,0,1699296210,12921.677696959996,68.15303271000448,54407.55533904001
2023-11-06,18:43:32.000,310,11081220,-795,0,1699296211,12922.014512460002,68.04024663000018,54407.5763004
2023-11-06,18:43:33.000,310,11081216,-795,0,1699296212,12922.176183899988,67.96270619999996,54407.59027464
2023-11-06,18:43:34.000,310,11081254,-795,0,1699296213,12922.358064269989,67.744183169998,54407.63918448
2023-11-06,18:43:35.000,310,11081249,-795,0,1699296214,12922.68140714999,67.4622179700018,54407.848798080006
2023-11-06,18:43:36.000,310,11081240,-795,0,1699296215,12922.903705379991,67.15910538000026,54407.91168216
2023-11-06,18:43:37.000,310,11081261,-795,0,1699296216,12923.031695270001,66.79255062000448,54408.016488960006
2023-11-06,18:43:38.000,310,11081233,-795,0,1699296217,12923.085585749992,66.46124150999822,54408.05841168001
2023-11-06,18:43:39.000,310,11081215,-795,0,1699296218,12923.233784570002,66.11583414000052,54408.22610256001
2023-11-06,18:43:40.000,310,11081282,-795,0,1699296219,12923.287675049993,65.68583721000323,54408.32392224001
2023-11-06,18:43:41.000,310,11081245,-795,0,1699296220,12923.402192319998,65.17829984999844,54408.45667752
2023-11-06,18:43:42.000,310,11081252,-795,0,1699296221,12923.314620290002,64.73420466000243,54408.52654872
2023-11-06,18:43:43.000,310,11081232,-795,0,1699296222,12923.435873869988,64.21961816999828,54408.67327824
2023-11-06,18:43:44.000,310,11081251,-795,0,1699296223,12923.496500659989,63.6415895099999,54408.903853200005
2023-11-06,18:43:45.000,310,11081260,-795,0,1699296224,12923.557127449989,63.0847082399996,54408.99468576001
2023-11-06,18:43:46.000,310,11081253,-795,0,1699296225,12923.402192319998,62.59831827000016,54408.98769864
2023-11-06,18:43:47.000,310,11081199,-795,0,1699296226,12923.031695270001,62.16127221000352,54408.96673728001
2023-11-06,18:43:48.000,310,11081283,-795,0,1699296227,12922.816133349996,61.80176657999982,54409.08551832
2023-11-06,18:43:49.000,310,11081275,-795,0,1699296228,12922.78918811,61.47045747000084,54409.2182736
2023-11-06,18:43:50.000,310,11081261,-795,0,1699296229,12922.76897918,61.195541400004004,54409.33006752001
2023-11-06,18:43:51.000,310,11081242,-795,0,1699296230,12922.60057142999,61.00521488999948,54409.48378416
2023-11-06,18:43:52.000,310,11081268,-795,0,1699296231,12922.391745819994,60.850134029999026,54409.59557808001
2023-11-06,18:43:53.000,310,11081228,-795,0,1699296232,12922.115557110003,60.7725935999988,54409.59557808001
2023-11-06,18:43:54.000,310,11081225,-795,0,1699296233,12921.69116958,60.864232289997744,54409.63750080001
2023-11-06,18:43:55.000,310,11081264,-795,0,1699296234,12921.38129931999,60.962920110003324,54409.693397760006
2023-11-06,18:43:56.000,310,11081255,-795,0,1699296235,12921.145528469999,61.04750967000291,54409.644487920006
2023-11-06,18:43:57.000,310,11081229,-795,0,1699296236,12921.078165369989,61.146197490001214,54409.65846216
2023-11-06,18:43:58.000,310,11081214,-795,0,1699296237,12921.024274889998,61.195541400004004,54409.85410152001
2023-11-06,18:43:59.000,310,11081220,-795,0,1699296238,12920.869339759993,61.22373792000144,54410.14057344001
2023-11-06,18:44:00.000,310,11081225,-795,0,1699296239,12920.707668319992,61.39996616999997,54410.22441888
2023-11-06,18:44:01.000,310,11081195,-795,0,1699296240,12920.566205809992,61.62553833000129,54410.40608400001
2023-11-06,18:44:02.000,310,11081200,-795,0,1699296241,12920.418006989996,61.780619190001744,54410.510890800004
2023-11-06,18:44:03.000,310,11081219,-795,0,1699296242,12920.26307185999,61.85815962000197,54410.5458264
2023-11-06,18:44:04.000,310,11081233,-795,0,1699296243,12920.10813673,61.87930701000005,54410.81133696001
2023-11-06,18:44:05.000,310,11081218,-795,0,1699296244,12919.906047429999,61.949798310000915,54411.00697632001
2023-11-06,18:44:06.000,310,11081245,-795,0,1699296245,12919.582704549997,62.0343878700005,54411.153705840006
2023-11-06,18:44:07.000,310,11081247,-795,0,1699296246,12919.259361669996,62.15422308000416,54411.31440960001
2023-11-06,18:44:08.000,310,11081266,-795,0,1699296247,12918.666566389998,62.31635307000397,54411.39126792001
2023-11-06,18:44:09.000,310,11081241,-795,0,1699296248,12918.060298489996,62.42209002000163,54411.279474
2023-11-06,18:44:10.000,310,11081262,-795,0,1699296249,12917.7302193,62.59831827000016,54411.53101032001
2023-11-06,18:44:11.000,310,11081215,-795,0,1699296250,12917.198050810002,62.802743040003406,54411.60088152
2023-11-06,18:44:12.000,310,11081218,-795,0,1699296251,12916.739981729996,62.9507747700045,54411.61485576
2023-11-06,18:44:13.000,310,11081234,-795,0,1699296252,12916.40990254,63.042413460003445,54411.517036080004
2023-11-06,18:44:14.000,310,11081255,-795,0,1699296253,12916.174131689993,63.09880649999832,54411.55895880001
2023-11-06,18:44:15.000,310,11081260,-795,0,1699296254,12915.972042389993,62.97897129000194,54411.78953376
2023-11-06,18:44:16.000,310,11081245,-795,0,1699296255,12915.763216779997,62.85913607999828,54411.88036632
2023-11-06,18:44:17.000,310,11081217,-795,0,1699296256,12915.763216779997,62.802743040003406,54411.78254664
2023-11-06,18:44:18.000,310,11081242,-795,0,1699296257,12915.844052499997,62.70405521999783,54411.67773984001
2023-11-06,18:44:19.000,310,11081257,-795,0,1699296258,12916.160659069988,62.59831827000016,54411.74761104001
2023-11-06,18:44:20.000,310,11081261,-795,0,1699296259,12916.558101359995,62.42913915000099,54411.8384436
2023-11-06,18:44:21.000,310,11081220,-795,0,1699296260,12917.144160329997,62.25996003000182,54411.85940496
2023-11-06,18:44:22.000,310,11081217,-795,0,1699296261,12917.595493099994,61.90750353000476,54411.81049512
2023-11-06,18:44:23.000,310,11081233,-795,0,1699296262,12917.88515442999,61.67488224000408,54411.83145648
2023-11-06,18:44:24.000,310,11081246,-795,0,1699296263,12918.343223509997,61.39996616999997,54411.7336368
2023-11-06,18:44:25.000,310,11081236,-795,0,1699296264,12918.88212830999,61.04046054000355,54411.922289040005
2023-11-06,18:44:26.000,310,11081205,-795,0,1699296265,12919.319988459996,60.7725935999988,54411.91530192001
2023-11-06,18:44:27.000,310,11081219,-795,0,1699296266,12919.697221820003,60.462431879997894,54411.88036632
2023-11-06,18:44:28.000,310,11081261,-795,0,1699296267,12919.993619459994,60.046533209999325,54411.88735344
2023-11-06,18:44:29.000,310,11081237,-795,0,1699296268,12920.34390757999,59.644732799999474,54411.94325040001
2023-11-06,18:44:30.000,310,11081263,-795,0,1699296269,12920.640305219997,59.2640797799977,54412.08299280001
2023-11-06,18:44:31.000,310,11081246,-795,0,1699296270,12920.748086179992,58.96096719000343,54412.18081248001
2023-11-06,18:44:32.000,310,11081245,-795,0,1699296271,12920.754822490002,58.643756340003165,54412.27164504
2023-11-06,18:44:33.000,310,11081219,-795,0,1699296272,12920.647041529992,58.368840269999055,54412.34151624
2023-11-06,18:44:34.000,310,11081274,-795,0,1699296273,12920.337171269995,58.065727680004784,54412.46728440001
2023-11-06,18:44:35.000,310,11081223,-795,0,1699296274,12919.818475399989,57.840155520003464,54412.48824576001
2023-11-06,18:44:36.000,310,11081288,-795,0,1699296275,12918.855183069994,57.48769901999913,54412.45331016
2023-11-06,18:44:37.000,310,11081245,-795,0,1699296276,12917.979462769996,57.22688121000101,54412.39741320001
2023-11-06,18:44:38.000,310,11081224,-795,0,1699296277,12917.211523429993,56.95196514000418,54412.27863216001
2023-11-06,18:44:39.000,310,11081269,-795,0,1699296278,12916.800608519996,56.691147329998785,54412.425361680005
2023-11-06,18:44:40.000,310,11081215,-795,0,1699296279,12916.497474569995,56.43737865000003,54412.36946472001
2023-11-06,18:44:41.000,310,11081259,-795,0,1699296280,12916.43011147,56.113118670000404,54412.376451840006
2023-11-06,18:44:42.000,310,11081221,-795,0,1699296281,12916.62546445999,55.704269130001194,54412.306580640005
2023-11-06,18:44:43.000,310,11081242,-795,0,1699296282,12916.942071029996,55.44345132000308,54412.21574808
2023-11-06,18:44:44.000,310,11081222,-795,0,1699296283,12917.346249629998,55.17558437999833,54412.159851120006
2023-11-06,18:44:45.000,310,11081266,-795,0,1699296284,12917.86494549999,55.048700040002586,54412.21574808
2023-11-06,18:44:46.000,310,11081244,-795,0,1699296285,12918.289333029992,54.94296308999765,54412.27863216001
2023-11-06,18:44:47.000,310,11081220,-795,0,1699296286,12918.720456869989,54.89361918000213,54412.23670944
2023-11-06,18:44:48.000,310,11081285,-795,0,1699296287,12919.14484439999,54.94296308999765,54412.27863216001
2023-11-06,18:44:49.000,310,11081232,-795,0,1699296288,12919.421033109997,54.98525787000108,54412.3624776
2023-11-06,18:44:50.000,310,11081234,-795,0,1699296289,12919.623122409997,54.95001222000428,54412.36946472001
2023-11-06,18:44:51.000,310,11081235,-795,0,1699296290,12919.744375989998,55.03460178000387,54412.327542000006
2023-11-06,18:44:52.000,310,11081245,-795,0,1699296291,12919.751112299993,54.99230700000044,54412.3624776
2023-11-06,18:44:53.000,310,11081256,-795,0,1699296292,12919.616386100002,54.8654226600047,54412.20177384001
2023-11-06,18:44:54.000,310,11081228,-795,0,1699296293,12919.535550380002,54.8513243999987,54412.13190264001
2023-11-06,18:44:55.000,310,11081244,-795,0,1699296294,12919.575968240002,54.61870310999802,54412.29959352001
2023-11-06,18:44:56.000,310,11081241,-795,0,1699296295,12919.636595030002,54.32263965000311,54412.327542000006
2023-11-06,18:44:57.000,310,11081255,-795,0,1699296296,12919.744375989998,54.09001836000243,54412.11094128001
2023-11-06,18:44:58.000,310,11081231,-795,0,1699296297,12919.831948019993,53.786905770000885,54411.978186
2023-11-06,18:44:59.000,310,11081175,-795,0,1699296298,12919.858893259989,53.42035100999783,54412.02709584
2023-11-06,18:45:00.000,310,11081241,-795,0,1699296299,12919.939728979989,53.07494364000013,54411.94325040001
2023-11-06,18:45:01.000,310,11081241,-795,0,1699296300,12920.06098255999,52.84937147999881,54411.89434056001
2023-11-06,18:45:02.000,310,11081239,-795,0,1699296301,12920.06098255999,52.6519958400022,54411.77555952001
2023-11-06,18:45:03.000,310,11081234,-795,0,1699296302,12920.14855459,52.511013240000466,54411.81748224001
2023-11-06,18:45:04.000,310,11081266,-795,0,1699296303,12920.31022603,52.299539339997864,54411.94325040001
2023-11-06,18:45:05.000,310,11081289,-795,0,1699296304,12920.37085282,52.14445848000469,54411.89434056001
2023-11-06,18:45:06.000,310,11081201,-795,0,1699296305,12920.47189747,52.03872152999975,54411.95023752
2023-11-06,18:45:07.000,310,11081275,-795,0,1699296306,12920.38432543999,52.059868919997825,54411.8384436
2023-11-06,18:45:08.000,310,11081223,-795,0,1699296307,12920.36411650999,52.23609717000363,54411.84543072001
2023-11-06,18:45:09.000,310,11081218,-795,0,1699296308,12920.478633779996,52.32068673000322,54412.03408296001
2023-11-06,18:45:10.000,310,11081259,-795,0,1699296309,12920.458424849996,52.348883250000654,54411.67075272
2023-11-06,18:45:11.000,310,11081218,-795,0,1699296310,12920.45168854,52.35593238000001,54411.99914736
2023-11-06,18:45:12.000,310,11081248,-795,0,1699296311,12920.35064389,52.3065884700045,54412.12491552
2023-11-06,18:45:13.000,310,11081280,-795,0,1699296312,12920.155290899995,52.18675326000084,54412.08299280001
2023-11-06,18:45:14.000,310,11081195,-795,0,1699296313,12919.710694439993,52.01052501000231,54412.11094128001
2023-11-06,18:45:15.000,310,11081280,-795,0,1699296314,12919.037063439995,51.7356089399982,54411.992160240006
2023-11-06,18:45:16.000,310,11081231,-795,0,1699296315,12918.592466979993,51.31266114000027,54411.971198880005
2023-11-06,18:45:17.000,310,11081267,-755,0,1699296316,12918.195024690001,51.02364681000472,54411.81748224001
2023-11-06,18:45:18.000,310,11081269,-795,0,1699296317,12917.66959251,50.63594466000359,54411.74062392
2023-11-06,18:45:19.000,310,11081240,-795,0,1699296318,12917.474239519994,50.375126849998196,54411.81748224001
2023-11-06,18:45:20.000,310,11081247,-795,0,1699296319,12917.292359149993,50.093161650002,54411.67773984001
2023-11-06,18:45:21.000,310,11081263,-795,0,1699296320,12917.056588300002,50.079063390003284,54411.53101032001
2023-11-06,18:45:22.000,310,11081241,-795,0,1699296321,12917.076797230002,50.10021078000136,54411.48210048001
2023-11-06,18:45:23.000,310,11081232,-795,0,1699296322,12917.157632950002,50.17775121000159,54411.50306184
2023-11-06,18:45:24.000,310,11081225,-795,0,1699296323,12917.447294279998,50.198898599999666,54411.419216400005
2023-11-06,18:45:25.000,310,11081259,-795,0,1699296324,12917.7302193,50.22004598999774,54411.44716488
2023-11-06,18:45:26.000,310,11081233,-795,0,1699296325,12917.878418119995,50.15660382000351,54411.57293304
2023-11-06,18:45:27.000,310,11081239,-795,0,1699296326,12916.975752580001,50.198898599999666,54411.57992016001
2023-11-06,18:45:28.000,310,11081254,-795,0,1699296327,12916.679354939995,50.00152296000306,54411.468126240004
2023-11-06,18:45:29.000,310,11081258,-795,0,1699296328,12916.58504659999,49.578575159997854,54411.3842808
2023-11-06,18:45:30.000,310,11081190,-795,0,1699296329,12916.295385269994,49.12038171000313,54411.29344824001
2023-11-06,18:45:31.000,310,11081225,-795,0,1699296330,12915.985515009997,48.923006069999246,54411.34235808001
2023-11-06,18:45:32.000,310,11081249,-795,0,1699296331,12916.073087039993,48.76792520999879,54411.300435360004
2023-11-06,18:45:33.000,310,11081217,-795,0,1699296332,12916.281912649989,48.577598700001545,54411.21658992
2023-11-06,18:45:34.000,310,11081242,-795,0,1699296333,12916.72650910999,48.43661609999981,54411.19562856001
2023-11-06,18:45:35.000,310,11081247,-795,0,1699296334,12917.285622839998,48.359075669999584,54411.39825504
2023-11-06,18:45:36.000,310,11081258,-795,0,1699296335,12917.72348298999,48.337928280001506,54411.39825504
2023-11-06,18:45:37.000,310,11081285,-795,0,1699296336,12918.100716349996,48.36612479999894,54411.370306560006
2023-11-06,18:45:38.000,310,11081214,-795,0,1699296337,12917.85147288,48.42956697000045,54411.25851264
2023-11-06,18:45:39.000,310,11081256,-795,0,1699296338,12917.878418119995,48.42956697000045,54411.23056416
2023-11-06,18:45:40.000,310,11081247,-795,0,1699296339,12918.174815760001,48.401370450003014,54411.26549976
2023-11-06,18:45:41.000,310,11081256,-795,0,1699296340,12918.370168749992,48.42956697000045,54411.24453840001
2023-11-06,18:45:42.000,310,11081289,-795,0,1699296341,12918.814765209994,48.54235305000475,54411.1397316
2023-11-06,18:45:43.000,310,11081262,-795,0,1699296342,12919.394087870001,48.697433909997926,54411.17466720001
2023-11-06,18:45:44.000,310,11081240,-795,0,1699296343,12919.596177170002,48.85956389999774,54411.18864144
2023-11-06,18:45:45.000,310,11081265,-795,0,1699296344,12919.407560489992,49.00759562999883,54411.16768008
2023-11-06,18:45:46.000,310,11081198,-795,0,1699296345,12919.293043220001,49.08513605999906,54410.97204072
2023-11-06,18:45:47.000,310,11081304,-795,0,1699296346,12919.239152739996,49.10628345000441,54410.76242712
2023-11-06,18:45:48.000,310,11081249,-795,0,1699296347,12919.474923590002,49.09923431999778,54410.94409224
2023-11-06,18:45:49.000,310,11081238,-795,0,1699296348,12919.663540269998,49.24726604999887,54411.02095056
2023-11-06,18:45:50.000,310,11081233,-795,0,1699296349,12919.757848609988,49.37415039000189,54411.132744480004
2023-11-06,18:45:51.000,310,11081205,-795,0,1699296350,12919.643331339998,49.5362803800017,54411.21658992
2023-11-06,18:45:52.000,310,11081247,-795,0,1699296351,12919.414296800001,49.69136124000215,54411.23755128
2023-11-06,18:45:53.000,310,11081207,-795,0,1699296352,12919.400824179997,49.88873687999876,54411.251525520005
2023-11-06,18:45:54.000,310,11081210,-795,0,1699296353,12919.414296800001,50.12135816999944,54411.39825504
2023-11-06,18:45:55.000,310,11081226,-795,0,1699296354,12919.549022999992,50.480863800003135,54411.47511336
2023-11-06,18:45:56.000,310,11081236,-795,0,1699296355,12919.744375989998,50.95315551000385,54411.57992016001
2023-11-06,18:45:57.000,310,11081246,-795,0,1699296356,12919.818475399989,51.55233156000031,54411.55197168
2023-11-06,18:45:58.000,310,11081262,-795,0,1699296357,12919.926256359999,52.102163700001256,54411.705688320006
2023-11-06,18:45:59.000,310,11081266,-795,0,1699296358,12919.879102189989,52.82117496000137,54411.9083148
2023-11-06,18:46:00.000,310,11081255,-795,0,1699296359,12919.461450969997,53.4555966600019,54411.92927616
2023-11-06,18:46:01.000,310,11081267,-795,0,1699296360,12919.04379974999,54.06182183999772,54411.9083148
2023-11-06,18:46:02.000,310,11081231,-795,0,1699296361,12918.78108365999,54.646899630002736,54411.9083148
2023-11-06,18:46:03.000,310,11081249,-795,0,1699296362,12918.565521739998,55.33771436999814,54411.94325040001
2023-11-06,18:46:04.000,310,11081282,-795,0,1699296363,12918.289333029992,55.89459563999844,54411.7336368
2023-11-06,18:46:05.000,310,11081260,-795,0,1699296364,12918.026616939991,56.36688734999916,54411.83145648
2023-11-06,18:46:06.000,310,11081225,-795,0,1699296365,12917.858209189995,56.98721079000097,54411.91530192001
2023-11-06,18:46:07.000,310,11081234,-795,0,1699296366,12917.76390084999,57.44540424000297,54412.0480572
2023-11-06,18:46:08.000,310,11081248,-795,0,1699296367,12917.60222940999,57.74851683000452,54412.02709584
2023-11-06,18:46:09.000,310,11081264,-795,0,1699296368,12917.427085349998,58.04458028999943,54411.9083148
2023-11-06,18:46:10.000,310,11081234,-795,0,1699296369,12917.312568079993,58.27015245000075,54411.971198880005
2023-11-06,18:46:11.000,310,11081259,-795,0,1699296370,12917.218259740002,58.50982287000079,54411.84543072001
2023-11-06,18:46:12.000,310,11081235,-795,0,1699296371,12917.400140109989,58.66490373000124,54411.77555952001
2023-11-06,18:46:13.000,310,11081237,-795,0,1699296372,12917.54160261999,58.89752502000192,54411.84543072001
2023-11-06,18:46:14.000,310,11081241,-795,0,1699296373,12917.62917465,59.12309718000324,54411.83145648
2023-11-06,18:46:15.000,310,11081222,-795,0,1699296374,12917.70327405999,59.13719544000196,54411.8384436
2023-11-06,18:46:16.000,310,11081224,-795,0,1699296375,12917.85147288,59.1653919599994,54411.85940496
2023-11-06,18:46:17.000,310,11081254,-795,0,1699296376,12918.242178859997,59.271128910004336,54411.89434056001
2023-11-06,18:46:18.000,310,11081152,-795,0,1699296377,12918.605939599998,59.56014323999989,54411.77555952001
2023-11-06,18:46:19.000,310,11081174,-795,0,1699296378,12919.239152739996,59.694076710002264,54411.824469360006
2023-11-06,18:46:20.000,310,11081269,-795,0,1699296379,12919.805002779998,59.806862789999286,54411.95023752
2023-11-06,18:46:21.000,310,11081250,-795,0,1699296380,12920.26307185999,59.820961049998004,54411.98517312001
2023-11-06,18:46:22.000,310,11081285,-795,0,1699296381,12920.734613560002,59.870304960000794,54411.84543072001
2023-11-06,18:46:23.000,310,11081221,-795,0,1699296382,12921.226364189999,59.856206700002076,54411.94325040001
2023-11-06,18:46:24.000,310,11081220,-795,0,1699296383,12921.711378510001,59.820961049998004,54412.21574808
2023-11-06,18:46:25.000,310,11081215,-795,0,1699296384,12921.953885670002,59.694076710002264,54412.2926064
2023-11-06,18:46:26.000,310,11081200,-795,0,1699296385,12921.785477919992,59.53194672000245,54412.27863216001
2023-11-06,18:46:27.000,310,11081215,-795,0,1699296386,12921.812423160001,59.34866934000456,54412.257670800005
2023-11-06,18:46:28.000,310,11081207,-795,0,1699296387,12921.886522569992,59.172441089998756,54412.376451840006
2023-11-06,18:46:29.000,310,11081257,-795,0,1699296388,12921.940413049997,59.0173602299983,54412.53016848
2023-11-06,18:46:30.000,310,11081252,-795,0,1699296389,12921.913467810002,58.91162328000064,54412.58606544001
2023-11-06,18:46:31.000,310,11081244,-795,0,1699296390,12921.852841020002,58.74244416000147,54412.80266616001
2023-11-06,18:46:32.000,310,11081260,-795,0,1699296391,12921.873049950002,58.62965808000445,54412.8865116
2023-11-06,18:46:33.000,310,11081224,-795,0,1699296392,12922.034721390002,58.43933156999992,54412.9563828
2023-11-06,18:46:34.000,310,11081250,-795,0,1699296393,12922.216601759988,58.25605419000203,54413.17298352
2023-11-06,18:46:35.000,310,11081255,-795,0,1699296394,12922.371536889994,58.12212071999966,54413.15202216
2023-11-06,18:46:36.000,310,11081283,-795,0,1699296395,12922.47931784999,57.98818725000456,54413.2708032
2023-11-06,18:46:37.000,310,11081225,-795,0,1699296396,12922.573626189995,57.89654855999834,54413.431506960005
2023-11-06,18:46:38.000,310,11081256,-795,0,1699296397,12922.64098928999,57.776713350001955,54413.648107680005
2023-11-06,18:46:39.000,310,11081253,-795,0,1699296398,12922.795924419996,57.63573075000022,54413.94156672
2023-11-06,18:46:40.000,310,11081255,-795,0,1699296399,12922.76897918,57.431305980004254,54414.09528336001
2023-11-06,18:46:41.000,310,11081264,-795,0,1699296400,12922.82286965999,57.29737251000188,54414.24201288001
2023-11-06,18:46:42.000,310,11081197,-795,0,1699296401,12922.775715489995,57.17753729999822,54414.29092272001
2023-11-06,18:46:43.000,310,11081264,-795,0,1699296402,12922.74877025,57.0295055700044,54414.20707728
2023-11-06,18:46:44.000,310,11081217,-795,0,1699296403,12922.674670839995,56.966063400002895,54414.34681968
2023-11-06,18:46:45.000,310,11081226,-795,0,1699296404,12922.80266072999,56.860326449997956,54414.45162648
2023-11-06,18:46:46.000,310,11081257,-795,0,1699296405,12923.011486340001,56.76868775999901,54414.61233024
2023-11-06,18:46:47.000,310,11081241,-795,0,1699296406,12923.274202430002,56.58541038000112,54414.703162800004
2023-11-06,18:46:48.000,310,11081253,-795,0,1699296407,12923.516709589989,56.36688734999916,54414.84290520001
2023-11-06,18:46:49.000,310,11081234,-795,0,1699296408,12923.691853649994,56.148364320004475,54414.8778408
2023-11-06,18:46:50.000,310,11081199,-795,0,1699296409,12923.71879888999,55.9016447699978,54414.97566048
2023-11-06,18:46:51.000,310,11081278,-795,0,1699296410,12923.70532627,55.6690234800044,54415.10142864001
2023-11-06,18:46:52.000,310,11081267,-795,0,1699296411,12923.563863759999,55.44345132000308,54415.19924832001
2023-11-06,18:46:53.000,310,11081244,-795,0,1699296412,12923.328092909993,55.22492829000112,54415.18527408
2023-11-06,18:46:54.000,310,11081234,-795,0,1699296413,12923.119267299997,55.062798300001305,54415.28309376
2023-11-06,18:46:55.000,310,11081243,-795,0,1699296414,12922.836342279996,54.886570050002774,54415.51366872001
2023-11-06,18:46:56.000,310,11081266,-795,0,1699296415,12922.425427369999,54.879520920003415,54415.54860432
2023-11-06,18:46:57.000,310,11081286,-795,0,1699296416,12921.873049950002,54.999356129999796,54415.42982328
2023-11-06,18:46:58.000,310,11081221,-795,0,1699296417,12921.172473709994,55.32361610999942,54415.541617200004
2023-11-06,18:46:59.000,310,11081220,-795,0,1699296418,12920.40453436999,55.873448250000365,54415.53463008001
2023-11-06,18:47:00.000,310,11081249,-795,0,1699296419,12919.454714660002,56.677049070000066,54415.61847552
2023-11-06,18:47:01.000,310,11081251,-795,0,1699296420,12918.531840189993,57.64277987999958,54415.59751416
2023-11-06,18:47:02.000,310,11081239,-795,0,1699296421,12917.514657379994,58.7847389400049,54415.55559144001
2023-11-06,18:47:03.000,310,11081278,-795,0,1699296422,12916.6524097,60.13817189999827,54415.611488400005
2023-11-06,18:47:04.000,310,11081273,-795,0,1699296423,12915.844052499997,61.51980138000363,54415.82110200001
2023-11-06,18:47:05.000,310,11081239,-795,0,1699296424,12915.116531019994,63.042413460003445,54415.83507624
2023-11-06,18:47:06.000,310,11081225,-795,0,1699296425,12914.483317879996,64.54387814999791,54415.93289592
2023-11-06,18:47:07.000,310,11081241,-795,0,1699296426,12913.870313669999,66.01009719000285,54415.96783152001
2023-11-06,18:47:08.000,310,11081225,-795,0,1699296427,12913.392035659992,67.44107058000372,54416.09359968
2023-11-06,18:47:09.000,310,11081236,-795,0,1699296428,12912.859867169995,68.9072896200014,54416.29622616
2023-11-06,18:47:10.000,310,11081222,-795,0,1699296429,12911.85615698,70.64842473000317,54416.36609736
2023-11-06,18:47:11.000,310,11081263,-795,0,1699296430,12911.054536089992,72.27677376000065,54416.4848784
2023-11-06,18:47:12.000,310,11081219,-795,0,1699296431,12910.37416878,73.73594366999896,54416.52680112
2023-11-06,18:47:13.000,310,11081219,-755,0,1699296432,12909.646647299996,75.2021627100039,54416.45692992
2023-11-06,18:47:14.000,310,11081255,-795,0,1699296433,12909.11447881,76.56264480000391,54416.680517759996
2023-11-06,18:47:15.000,310,11081254,-795,0,1699296434,12908.811344859998,77.61296517000301,54416.70846624001
2023-11-06,18:47:16.000,310,11081227,-795,0,1699296435,12908.703563900002,78.38132033999864,54416.848208639996
2023-11-06,18:47:17.000,310,11081251,-795,0,1699296436,12908.784399620003,78.98754552000173,54416.75038896
2023-11-06,18:47:18.000,310,11081249,-795,0,1699296437,12908.993225229999,79.35410028000479,54416.72244048
2023-11-06,18:47:19.000,310,11081263,-795,0,1699296438,12909.43108537999,79.60081983000418,54416.736414720006
2023-11-06,18:47:20.000,310,11081247,-795,0,1699296439,12909.889154459997,79.69950765000249,54416.666543520005
2023-11-06,18:47:21.000,310,11081270,-795,0,1699296440,12910.40785032999,79.66426199999842,54416.46391704
2023-11-06,18:47:22.000,310,11081255,-795,0,1699296441,12911.041063470002,79.5162302700046,54416.35911024
2023-11-06,18:47:23.000,310,11081195,-795,0,1699296442,12911.56649564999,79.3681985400035,54416.00975424001
2023-11-06,18:47:24.000,310,11081274,-795,0,1699296443,12912.273808199992,79.10738072999811,54415.84206336001
2023-11-06,18:47:25.000,310,11081265,-795,0,1699296444,12913.07542909,78.75492423000105,54415.7162952
2023-11-06,18:47:26.000,310,11081230,-795,0,1699296445,12913.897258909994,78.2544360000029,54415.63943688
2023-11-06,18:47:27.000,310,11081219,-795,0,1699296446,12914.739297660002,77.63411256000109,54415.46475888001
2023-11-06,18:47:28.000,310,11081270,-795,0,1699296447,12915.655435820001,76.87985565000417,54415.25514528
2023-11-06,18:47:29.000,310,11081233,-795,0,1699296448,12916.64567338999,76.13264786999935,54415.1922612
2023-11-06,18:47:30.000,310,11081219,-795,0,1699296449,12917.60896572,75.27265401000477,54414.99662184
2023-11-06,18:47:31.000,310,11081237,-795,0,1699296450,12918.767611039999,74.31397233000462,54414.773034000005
2023-11-06,18:47:32.000,310,11081223,-795,0,1699296451,12919.98014683999,73.26365195999824,54414.62630448001
2023-11-06,18:47:33.000,310,11081209,-795,0,1699296452,12921.098374299989,72.19923333000042,54414.37476816
2023-11-06,18:47:34.000,310,11081264,-795,0,1699296453,12922.324382719999,71.06432340000174,54414.22803864
2023-11-06,18:47:35.000,310,11081276,-795,0,1699296454,12923.624490549999,69.8730204300009,54414.25598712
2023-11-06,18:47:36.000,310,11081218,-795,0,1699296455,12924.81681741999,68.73811050000222,54414.102270480005
2023-11-06,18:47:37.000,310,11081245,-795,0,1699296456,12925.948517499994,67.73008490999928,54414.01842504
2023-11-06,18:47:38.000,310,11081261,-795,0,1699296457,12926.945491379993,66.8066488800032,54413.87868264001
2023-11-06,18:47:39.000,310,11081267,-795,0,1699296458,12927.935728949997,65.94665502000134,54413.78086296
2023-11-06,18:47:40.000,310,11081239,-795,0,1699296459,12928.89902127999,65.1148576800042,54413.78785008001
2023-11-06,18:47:41.000,310,11081255,-795,0,1699296460,12929.73432371999,64.30420772999787,54413.815798560005
2023-11-06,18:47:42.000,310,11081223,-795,0,1699296461,12930.347327930001,63.52880343000288,54413.77387584
2023-11-06,18:47:43.000,310,11081234,-795,0,1699296462,12930.89296903999,62.71110435000446,54413.87169552
2023-11-06,18:47:44.000,310,11081257,-795,0,1699296463,12931.4049286,61.9357000500022,54414.053360640006
2023-11-06,18:47:45.000,310,11081281,-795,0,1699296464,12931.761953029993,61.24488530999952,54414.06034776
2023-11-06,18:47:46.000,310,11081204,-795,0,1699296465,12932.031405429989,60.737347950002004,54414.06733488
2023-11-06,18:47:47.000,310,11081276,-795,0,1699296466,12932.166131629994,60.28620362999936,54413.95554096001
2023-11-06,18:47:48.000,310,11081207,-795,0,1699296467,12932.30085783,59.78571540000121,54414.0393864
2023-11-06,18:47:49.000,310,11081252,-795,0,1699296468,12932.637673329991,59.56014323999989,54414.16515456001
2023-11-06,18:47:50.000,310,11081259,-795,0,1699296469,12933.122687649993,59.54604498000117,54414.14419320001
2023-11-06,18:47:51.000,310,11081226,-795,0,1699296470,12933.856945439991,59.71522410000034,54414.21406440001
2023-11-06,18:47:52.000,310,11081236,-795,0,1699296471,12934.59120322999,60.088827990002756,54414.12323184001
2023-11-06,18:47:53.000,310,11081231,-795,0,1699296472,12935.453450909998,60.441284489999816,54414.032399280004
2023-11-06,18:47:54.000,310,11081250,-795,0,1699296473,12936.477370029992,60.66685665000114,54414.053360640006
2023-11-06,18:47:55.000,310,11081243,-795,0,1699296474,12937.514761769991,60.955870980003965,54414.12323184001
2023-11-06,18:47:56.000,310,11081262,-795,0,1699296475,12938.565626129996,61.16029574999993,54414.14419320001
2023-11-06,18:47:57.000,310,11081278,-795,0,1699296476,12939.61649049,61.315376610000385,54414.15816744
2023-11-06,18:47:58.000,310,11081255,-795,0,1699296477,12940.78860842999,61.37881878000189,54414.3538068
2023-11-06,18:47:59.000,310,11081289,-795,0,1699296478,12941.879890649994,61.38586791000125,54414.59835600001
2023-11-06,18:48:00.000,310,11081316,-795,0,1699296479,12942.910546079998,61.357671390003816,54414.724124160006
2023-11-06,18:48:01.000,310,11081252,-795,0,1699296480,12943.799739000002,61.2307870500008,54414.78002112
2023-11-06,18:48:02.000,310,11081239,-795,0,1699296481,12944.661986679996,61.132099230002495,54415.00360896001
2023-11-06,18:48:03.000,310,11081265,-795,0,1699296482,12945.342353989989,60.948821850004606,54415.09444152
2023-11-06,18:48:04.000,310,11081253,-795,0,1699296483,12946.130502259992,60.70915143000457,54415.24117104
2023-11-06,18:48:05.000,310,11081251,-795,0,1699296484,12946.858023739995,60.53292317999876,54415.48572024001
2023-11-06,18:48:06.000,310,11081259,-795,0,1699296485,12947.363246989997,60.34259667000151,54415.72328232001
2023-11-06,18:48:07.000,310,11081294,-795,0,1699296486,12947.780898209989,59.97604190999846,54415.97481864
2023-11-06,18:48:08.000,310,11081259,-795,0,1699296487,12947.96277857999,59.4755536800003,54416.163470880005
2023-11-06,18:48:09.000,310,11081248,-795,0,1699296488,12948.23223098,59.0314584900043,54416.42898144
2023-11-06,18:48:10.000,310,11081246,-795,0,1699296489,12948.380429799996,58.53097025999887,54416.70846624001
2023-11-06,18:48:11.000,310,11081301,-795,0,1699296490,12948.340011939996,58.1150715900003,54416.86218288
2023-11-06,18:48:12.000,310,11081225,-795,0,1699296491,12948.3130667,57.45950250000169,54417.23250024001
2023-11-06,18:48:13.000,310,11081239,-795,0,1699296492,12948.057086919995,56.86737558000459,54417.30237144
2023-11-06,18:48:14.000,310,11081253,-795,0,1699296493,12947.774161899993,56.19065910000063,54417.56788200001
2023-11-06,18:48:15.000,310,11081242,-795,0,1699296494,12947.666380939998,55.43640219000372,54418.11287736
2023-11-06,18:48:16.000,310,11081216,-795,0,1699296495,12947.322829129997,54.75968570999976,54418.32249096
2023-11-06,18:48:17.000,310,11081228,-795,0,1699296496,12947.147685069991,54.10411662000115,54418.53210456001
2023-11-06,18:48:18.000,310,11081204,-795,0,1699296497,12946.89170529,53.57543186999828,54418.629924240005
2023-11-06,18:48:19.000,310,11081207,-795,0,1699296498,12946.507735619998,53.21592624000186,54418.90940904001
2023-11-06,18:48:20.000,310,11081286,-795,0,1699296499,12946.143974879997,52.94101016999775,54419.2098552
2023-11-06,18:48:21.000,310,11081245,-795,0,1699296500,12945.63201532,52.66609410000092,54419.40549456
2023-11-06,18:48:22.000,310,11081222,-795,0,1699296501,12944.978593250002,52.560357150003256,54419.54523696
2023-11-06,18:48:23.000,310,11081314,-795,0,1699296502,12944.40600689999,52.54625889000454,54419.77581192001
2023-11-06,18:48:24.000,310,11081306,-795,0,1699296503,12943.934465199993,52.6519958400022,54420.1531164
2023-11-06,18:48:25.000,310,11081259,-795,0,1699296504,12943.47639612,52.81412583000201,54420.33478152
2023-11-06,18:48:26.000,310,11081233,-795,0,1699296505,12942.957700249994,52.919862779999676,54420.6072792
2023-11-06,18:48:27.000,310,11081275,-795,0,1699296506,12942.378377590001,52.87756800000352,54420.809905680006
2023-11-06,18:48:28.000,310,11081209,-795,0,1699296507,12941.698010279993,52.77888017999794,54420.7470216
2023-11-06,18:48:29.000,310,11081223,-795,0,1699296508,12941.212995959992,52.623799320004764,54421.061442
2023-11-06,18:48:30.000,310,11081259,-795,0,1699296509,12940.573046509999,52.41232542000216,54421.1313132
2023-11-06,18:48:31.000,310,11081245,-795,0,1699296510,12940.020669090001,52.32068673000322,54421.53656616
2023-11-06,18:48:32.000,310,11081251,-795,0,1699296511,12939.279674989994,52.37707976999809,54421.648360080006
2023-11-06,18:48:33.000,310,11081254,-795,0,1699296512,12938.63972554,52.48986585000239,54421.73919264001
2023-11-06,18:48:34.000,310,11081234,-795,0,1699296513,12938.033457639998,52.68019235999964,54421.97675472001
2023-11-06,18:48:35.000,310,11081238,-795,0,1699296514,12937.44066236,52.792978440003935,54422.10951
2023-11-06,18:48:36.000,310,11081262,-795,0,1699296515,12936.820921839993,52.87051887000416,54422.27720088
2023-11-06,18:48:37.000,310,11081243,-795,0,1699296516,12936.24159918,52.87051887000416,54422.24226528001
2023-11-06,18:48:38.000,310,11081288,-795,0,1699296517,12935.581440799993,52.80707670000265,54422.47982736001
2023-11-06,18:48:39.000,310,11081247,-795,0,1699296518,12934.89433717999,52.800027570003294,54422.633544000004
2023-11-06,18:48:40.000,310,11081271,-795,0,1699296519,12934.085979980002,52.84232234999945,54422.801234880004
2023-11-06,18:48:41.000,310,11081239,-795,0,1699296520,12933.318040639999,52.80707670000265,54422.7383508
2023-11-06,18:48:42.000,310,11081190,-795,0,1699296521,12932.62420071,52.694290619998355,54422.78027352
2023-11-06,18:48:43.000,310,11081214,-795,0,1699296522,12931.856261369998,52.63084845000412,54422.76629928001
2023-11-06,18:48:44.000,310,11081231,-795,0,1699296523,12931.108530959995,52.71543801000371,54422.75931216
2023-11-06,18:48:45.000,310,11081254,-795,0,1699296524,12930.441636269992,52.76478191999922,54422.808222
2023-11-06,18:48:46.000,310,11081262,-795,0,1699296525,12929.80168682,52.77888017999794,54422.82918336
2023-11-06,18:48:47.000,310,11081222,-795,0,1699296526,12929.134792129997,52.82822409000073,54422.808222
2023-11-06,18:48:48.000,310,11081245,-795,0,1699296527,12928.501578989999,52.77888017999794,54422.940977280006
2023-11-06,18:48:49.000,310,11081257,-795,0,1699296528,12927.949201570002,52.71543801000371,54422.99687424
2023-11-06,18:48:50.000,310,11081238,-795,0,1699296529,12927.349669979994,52.70838888000435,54423.02482272
2023-11-06,18:48:51.000,310,11081265,-795,0,1699296530,12926.804028869992,52.72248714000307,54423.04578408
2023-11-06,18:48:52.000,310,11081262,-795,0,1699296531,12926.170815729995,52.77183104999858,54423.038796960005
2023-11-06,18:48:53.000,310,11081228,-795,0,1699296532,12925.544338899992,52.96215756000311,54423.0527712
2023-11-06,18:48:54.000,310,11081263,-795,0,1699296533,12924.93807099999,53.28641754000273,54423.12962952001
2023-11-06,18:48:55.000,310,11081295,-795,0,1699296534,12924.365484649992,53.72346359999938,54423.29732040001
2023-11-06,18:48:56.000,310,11081281,-795,0,1699296535,12923.75921674999,54.23100096000417,54423.4021272
2023-11-06,18:48:57.000,310,11081304,-795,0,1699296536,12923.206839329992,54.67509615000017,54423.471998400004
2023-11-06,18:48:58.000,310,11081239,-795,0,1699296537,12922.56688988,55.055749170001945,54423.541869600005
2023-11-06,18:48:59.000,310,11081278,-795,0,1699296538,12922.068402939993,55.43640219000372,54423.53488248001
2023-11-06,18:49:00.000,310,11081249,-795,0,1699296539,12921.576652309996,55.704269130001194,54423.5768052
2023-11-06,18:49:01.000,310,11081300,-795,0,1699296540,12921.098374299989,55.94393955000123,54423.709560480005
2023-11-06,18:49:02.000,310,11081286,-795,0,1699296541,12920.478633779996,56.21180648999871,54423.79340592
2023-11-06,18:49:03.000,310,11081228,-795,0,1699296542,12919.932992669994,56.500820820001536,54423.76545744
2023-11-06,18:49:04.000,310,11081254,-795,0,1699296543,12919.447978349992,56.726392980002856,54423.76545744
2023-11-06,18:49:05.000,310,11081288,-795,0,1699296544,12919.03032713,56.94491601000482,54423.86327712
2023-11-06,18:49:06.000,310,11081229,-795,0,1699296545,12918.558785429988,57.191635560004215,54423.87026424001
2023-11-06,18:49:07.000,310,11081278,-795,0,1699296546,12918.114188970001,57.34671642000467,54423.84930288001
2023-11-06,18:49:08.000,310,11081256,-795,0,1699296547,12917.696537749995,57.44540424000297,54423.79340592
2023-11-06,18:49:09.000,310,11081261,-795,0,1699296548,12917.305831769998,57.50884641000448,54423.758470320005
2023-11-06,18:49:10.000,310,11081248,-795,0,1699296549,12916.995961510002,57.61458336000214,54423.84231576
2023-11-06,18:49:11.000,310,11081265,-795,0,1699296550,12916.77366328,57.734418569998525,54423.84930288001
2023-11-06,18:49:12.000,310,11081226,-795,0,1699296551,12916.55136505,57.840155520003464,54423.80039304001
2023-11-06,18:49:13.000,310,11081289,-795,0,1699296552,12916.288648959999,58.002285510003276,54423.68859912
2023-11-06,18:49:14.000,310,11081323,-795,0,1699296553,12916.066350729998,58.10802246000094,54423.758470320005
2023-11-06,18:49:15.000,310,11081218,-795,0,1699296554,12915.743007849997,58.30539810000482,54423.45802416
2023-11-06,18:49:16.000,310,11081216,-795,0,1699296555,12915.581336409996,58.474577220003994,54423.60475368001
2023-11-06,18:49:17.000,310,11081233,-795,0,1699296556,12915.33209294,58.72834590000275,54423.43007568
2023-11-06,18:49:18.000,310,11081236,-795,0,1699296557,12915.136739949994,58.89047589000256,54423.46501128001
2023-11-06,18:49:19.000,310,11081234,-795,0,1699296558,12914.907705409998,59.12309718000324,54423.45802416
2023-11-06,18:49:20.000,310,11081276,-795,0,1699296559,12914.624780389997,59.285227170003054,54423.374178720005
2023-11-06,18:49:21.000,310,11081219,-795,0,1699296560,12914.41595478,59.447357160002866,54423.31129464
2023-11-06,18:49:22.000,310,11081231,-795,0,1699296561,12914.200392859995,59.60948715000268,54423.11565528
2023-11-06,18:49:23.000,310,11081234,-795,0,1699296562,12913.930940459999,59.79981365999993,54422.9479644
2023-11-06,18:49:24.000,310,11081208,-795,0,1699296563,12913.715378539993,59.94784539000102,54422.81520912001
2023-11-06,18:49:25.000,310,11081271,-795,0,1699296564,12913.688433299998,60.088827990002756,54422.82918336
2023-11-06,18:49:26.000,310,11081184,-795,0,1699296565,12913.688433299998,60.15931929000362,54422.72437656001
2023-11-06,18:49:27.000,310,11081238,-795,0,1699296566,12913.681696989988,60.272105370000645,54422.45187888
2023-11-06,18:49:28.000,310,11081213,-795,0,1699296567,12913.762532709989,60.33554754000215,54422.30514936
2023-11-06,18:49:29.000,310,11081257,-795,0,1699296568,12913.829895809999,60.39898971000366,54422.30514936
2023-11-06,18:49:30.000,310,11081264,-795,0,1699296569,12913.917467839994,60.37784231999831,54422.12348424001
2023-11-06,18:49:31.000,310,11081248,-795,0,1699296570,12914.02524879999,60.38489144999767,54421.80906384001
2023-11-06,18:49:32.000,310,11081262,-795,0,1699296571,12914.220601789995,60.33554754000215,54421.64137296001
2023-11-06,18:49:33.000,310,11081211,-795,0,1699296572,12914.348591679991,60.19456494000042,54421.45272072001
2023-11-06,18:49:34.000,310,11081251,-795,0,1699296573,12914.570889909992,60.01833669000189,54421.22913288
2023-11-06,18:49:35.000,310,11081267,-795,0,1699296574,12914.847078619998,59.82801018000464,54421.25009424
2023-11-06,18:49:36.000,310,11081287,-795,0,1699296575,12915.116531019994,59.637683670000115,54421.03349352
2023-11-06,18:49:37.000,310,11081268,-795,0,1699296576,12915.32535662999,59.398013250000076,54420.86580264
2023-11-06,18:49:38.000,310,11081273,-795,0,1699296577,12915.46681913999,59.010311099998944,54420.523433760005
2023-11-06,18:49:39.000,310,11081250,-795,0,1699296578,12915.675644750001,58.650805470002524,54420.32779440001
2023-11-06,18:49:40.000,310,11081291,-795,0,1699296579,12915.978778700002,58.34064375000162,54420.188052000005
2023-11-06,18:49:41.000,310,11081273,-795,0,1699296580,12916.308857889999,58.065727680004784,54419.9085672
2023-11-06,18:49:42.000,310,11081228,-795,0,1699296581,12916.61199184,57.71327118000045,54419.62908240001
2023-11-06,18:49:43.000,310,11081258,-795,0,1699296582,12917.063324609997,57.48769901999913,54419.47536576
2023-11-06,18:49:44.000,310,11081269,-795,0,1699296583,12917.534866309994,57.23393034000037,54419.30767488
2023-11-06,18:49:45.000,310,11081254,-795,0,1699296584,12918.019880629996,57.04360383000312,54419.17491960001
2023-11-06,18:49:46.000,310,11081237,-795,0,1699296585,12918.451004469993,56.916719490000105,54418.93735752001
2023-11-06,18:49:47.000,310,11081243,-795,0,1699296586,12918.875391999994,56.81098254000244,54418.59498864
2023-11-06,18:49:48.000,310,11081256,-795,0,1699296587,12919.367142629992,56.747540370000934,54418.42031064
2023-11-06,18:49:49.000,310,11081252,-795,0,1699296588,12919.858893259989,56.740491240001575,54418.30851672
2023-11-06,18:49:50.000,310,11081236,-795,0,1699296589,12920.397798059996,56.691147329998785,54418.28056824
2023-11-06,18:49:51.000,310,11081226,-795,0,1699296590,12920.815449280002,56.64885255000263,54418.14082584
2023-11-06,18:49:52.000,310,11081283,-795,0,1699296591,12921.28025466999,56.54311559999769,54417.959160720005
2023-11-06,18:49:53.000,310,11081247,-795,0,1699296592,12921.711378510001,56.44442777999939,54417.81941832
2023-11-06,18:49:54.000,310,11081171,-795,0,1699296593,12922.250283309993,56.3598382199998,54417.77050848
2023-11-06,18:49:55.000,310,11081239,-795,0,1699296594,12922.80939704,56.25410127000214,54417.6028176
2023-11-06,18:49:56.000,310,11081269,-795,0,1699296595,12923.422401249998,56.20475735999935,54417.49102368
2023-11-06,18:49:57.000,310,11081271,-795,0,1699296596,12923.98151497999,56.275248660000216,54417.30237144
2023-11-06,18:49:58.000,310,11081233,-795,0,1699296597,12924.594519189988,56.36688734999916,54417.2534616
2023-11-06,18:49:59.000,310,11081218,-795,0,1699296598,12925.16710554,56.500820820001536,54417.28141008001
2023-11-06,18:50:00.000,310,11081221,-795,0,1699296599,12925.773373440003,56.66999994000071,54417.288397200005
2023-11-06,18:50:01.000,310,11081242,-795,0,1699296600,12926.42005919999,56.8532773199986,54417.30935856001
2023-11-06,18:50:02.000,310,11081267,-795,0,1699296601,12926.992645550003,57.01540730999841,54417.239487360006
2023-11-06,18:50:03.000,310,11081285,-795,0,1699296602,12927.632594999995,57.198684690003574,54417.13468056
2023-11-06,18:50:04.000,310,11081197,-795,0,1699296603,12928.279280759998,57.35376555000403,54417.21153888001
2023-11-06,18:50:05.000,310,11081265,-795,0,1699296604,12928.98659331,57.62868162000086,54417.33031992001
2023-11-06,18:50:06.000,310,11081279,-795,0,1699296605,12929.592861209989,57.833106390004104,54417.43512672
2023-11-06,18:50:07.000,310,11081231,-795,0,1699296606,12930.07787552999,58.065727680004784,54417.351281279996
2023-11-06,18:50:08.000,310,11081255,-795,0,1699296607,12930.636989259998,58.31244723000418,54417.42813960001
2023-11-06,18:50:09.000,310,11081257,-795,0,1699296608,12931.189366679995,58.55916678000358,54417.553907760004
2023-11-06,18:50:10.000,310,11081241,-795,0,1699296609,12931.755216719997,58.8834267600032,54417.81243120001
2023-11-06,18:50:11.000,310,11081248,-795,0,1699296610,12932.29412151999,59.1653919599994,54417.88230240001
2023-11-06,18:50:12.000,310,11081288,-795,0,1699296611,12932.758926909992,59.468504550000944,54418.01505768
2023-11-06,18:50:13.000,310,11081219,-795,0,1699296612,12933.156369199998,59.813911919998645,54418.1617872
2023-11-06,18:50:14.000,310,11081262,-795,0,1699296613,12933.58075673,60.06768060000468,54418.3714008
2023-11-06,18:50:15.000,310,11081248,-795,0,1699296614,12934.106188910002,60.265056240001286,54418.63691136
2023-11-06,18:50:16.000,310,11081268,-795,0,1699296615,12934.469949649989,60.47653014000389,54418.88844768001
2023-11-06,18:50:17.000,310,11081252,-795,0,1699296616,12935.143580650001,60.65980752000178,54419.132996880006
2023-11-06,18:50:18.000,310,11081199,-795,0,1699296617,12935.628594969989,60.82193751000159,54419.25876504
2023-11-06,18:50:19.000,310,11081197,-795,0,1699296618,12936.214653939991,60.955870980003965,54419.55921120001
2023-11-06,18:50:20.000,310,11081231,-795,0,1699296619,12936.793976599998,61.139148360001855,54419.89459296001
2023-11-06,18:50:21.000,310,11081238,-795,0,1699296620,12937.245309369995,61.27308183000423,54420.16709064
2023-11-06,18:50:22.000,310,11081276,-795,0,1699296621,12937.582124870001,61.39291704000061,54420.4326012
2023-11-06,18:50:23.000,310,11081223,-795,0,1699296622,12937.932412989998,61.46340834000148,54420.71907312
2023-11-06,18:50:24.000,310,11081228,-795,0,1699296623,12938.28943741999,61.540948770001705,54421.15227456
2023-11-06,18:50:25.000,310,11081248,-795,0,1699296624,12938.585835059996,61.62553833000129,54421.41778512
2023-11-06,18:50:26.000,310,11081250,-795,0,1699296625,12938.868760079997,61.67488224000408,54421.73919264001
2023-11-06,18:50:27.000,310,11081275,-795,0,1699296626,12939.373983329999,61.322425739999744,54421.87893504
2023-11-06,18:50:28.000,310,11081264,-795,0,1699296627,12940.263176250002,60.75849534000008,54422.298162240004
2023-11-06,18:50:29.000,310,11081245,-795,0,1699296628,12941.212995959992,60.43423536000046,54422.7383508
2023-11-06,18:50:30.000,310,11081244,-795,0,1699296629,12941.805791239989,60.48357927000325,54423.16456512
2023-11-06,18:50:31.000,310,11081236,-795,0,1699296630,12942.223442459996,60.554070570004114,54423.61174080001
2023-11-06,18:50:32.000,310,11081224,-795,0,1699296631,12942.553521649992,60.65275839000242,54423.94013544001
2023-11-06,18:50:33.000,310,11081248,-795,0,1699296632,12942.856655599993,60.723249690003286,54424.23359448001
2023-11-06,18:50:34.000,310,11081260,-795,0,1699296633,12943.18673478999,60.79374099000415,54424.6947444
2023-11-06,18:50:35.000,310,11081218,-795,0,1699296634,12943.604386009996,60.962920110003324,54425.08602312
2023-11-06,18:50:36.000,310,11081226,-795,0,1699296635,12944.015300919993,61.082755319999706,54425.435379120005
2023-11-06,18:50:37.000,310,11081268,-795,0,1699296636,12944.45316107,61.16734487999929,54425.777748
2023-11-06,18:50:38.000,310,11081234,-795,0,1699296637,12944.884284909996,61.28013096000359,54426.25287216
2023-11-06,18:50:39.000,310,11081261,-795,0,1699296638,12945.362562919989,61.44931008000276,54426.81184176
2023-11-06,18:50:40.000,310,11081275,-795,0,1699296639,12945.67243318,61.55504703000042,54427.2450432
2023-11-06,18:50:41.000,310,11081249,-795,0,1699296640,12945.88799509999,61.64668571999937,54427.65728328001
2023-11-06,18:50:42.000,310,11081250,-795,0,1699296641,12946.204601669997,61.73832440999831,54428.237214240005
2023-11-06,18:50:43.000,310,11081259,-795,0,1699296642,12946.487526689998,61.75242267000431,54428.691377040006
2023-11-06,18:50:44.000,310,11081209,-795,0,1699296643,12946.777188019994,61.829963100004534,54429.15252696
2023-11-06,18:50:45.000,310,11081235,-795,0,1699296644,12947.215048170001,61.759471800003666,54429.71149656
2023-11-06,18:50:46.000,310,11081237,-795,0,1699296645,12947.578808910002,61.80881570999918,54430.2145692
2023-11-06,18:50:47.000,310,11081271,-795,0,1699296646,12947.848261309999,61.85815962000197,54430.75956456
2023-11-06,18:50:48.000,310,11081257,-795,0,1699296647,12948.00993275,61.97094569999899,54431.19975312001
2023-11-06,18:50:49.000,310,11081264,-795,0,1699296648,12948.29285777,61.992093090004346,54431.8216068
2023-11-06,18:50:50.000,310,11081214,-795,0,1699296649,12948.30633038999,62.02733874000114,54432.094104480006
2023-11-06,18:50:51.000,310,11081237,-795,0,1699296650,12948.521892309996,62.0343878700005,54432.79281648
2023-11-06,18:50:52.000,310,11081238,-795,0,1699296651,12948.663354819997,62.10487917000137,54433.37973456001
2023-11-06,18:50:53.000,310,11081228,-795,0,1699296652,12948.825026259998,61.96389656999963,54433.65921936
2023-11-06,18:50:54.000,310,11081233,-795,0,1699296653,12949.074269729994,61.58324354999786,54434.21818896001
2023-11-06,18:50:55.000,310,11081234,-795,0,1699296654,12949.46497570999,61.27308183000423,54434.88895248001
2023-11-06,18:50:56.000,310,11081221,-795,0,1699296655,12949.619910839996,61.2307870500008,54435.259269840004
2023-11-06,18:50:57.000,310,11081242,-795,0,1699296656,12949.815263830002,61.195541400004004,54435.950994720006
2023-11-06,18:50:58.000,310,11081241,-795,0,1699296657,12949.869154309992,61.16029574999993,54436.30733784001
2023-11-06,18:50:59.000,310,11081250,-795,0,1699296658,12950.024089439998,61.146197490001214,54436.789449120006
2023-11-06,18:51:00.000,310,11081282,-795,0,1699296659,12950.199233499989,60.97701837000204,54437.36938008
2023-11-06,18:51:01.000,310,11081287,-795,0,1699296660,12950.333959699994,60.82193751000159,54437.92834968
2023-11-06,18:51:02.000,310,11081219,-795,0,1699296661,12950.6707752,60.58226709000155,54438.4244352
2023-11-06,18:51:03.000,310,11081259,-795,0,1699296662,12950.839182949996,60.504726660001324,54438.850649520005
2023-11-06,18:51:04.000,310,11081258,-795,0,1699296663,12951.027799629992,60.51882492000004,54439.3327608
2023-11-06,18:51:05.000,310,11081277,-795,0,1699296664,12951.229888929993,60.82193751000159,54439.93365312
2023-11-06,18:51:06.000,310,11081185,-795,0,1699296665,12951.277043100003,61.0193131499982,54440.47166136001
2023-11-06,18:51:07.000,310,11081268,-795,0,1699296666,12951.290515719993,61.089804449999065,54440.98870824
2023-11-06,18:51:08.000,310,11081240,-795,0,1699296667,12951.277043100003,61.195541400004004,54441.463832400004
2023-11-06,18:51:09.000,310,11081194,-795,0,1699296668,12951.310724649993,61.39291704000061,54442.11363456
2023-11-06,18:51:10.000,310,11081238,-795,0,1699296669,12951.236625240002,61.71012789000088,54442.72850112001
2023-11-06,18:51:11.000,310,11081270,-795,0,1699296670,12951.175998450002,62.09078091000265,54443.37131616001
2023-11-06,18:51:12.000,310,11081276,-795,0,1699296671,12951.007590699992,62.49963045000186,54443.81849184
2023-11-06,18:51:13.000,310,11081224,-795,0,1699296672,12950.926754979992,62.90143086000171,54444.27964176
2023-11-06,18:51:14.000,310,11081246,-795,0,1699296673,12950.81223771,63.13405215000239,54444.8525856
2023-11-06,18:51:15.000,310,11081242,-795,0,1699296674,12950.61014841,63.25388735999877,54445.271812800005
2023-11-06,18:51:16.000,310,11081221,-795,0,1699296675,12950.42826804,63.42306647999794,54445.78187256
2023-11-06,18:51:17.000,310,11081246,-795,0,1699296676,12950.064507299998,63.578147339998395,54446.01943464
2023-11-06,18:51:18.000,310,11081254,-795,0,1699296677,12949.808527519992,63.73322819999885,54446.58539136001
2023-11-06,18:51:19.000,310,11081289,-795,0,1699296678,12949.50539356999,63.979947749998246,54447.1233996
2023-11-06,18:51:20.000,310,11081197,-795,0,1699296679,12949.22246854999,64.12797947999934,54447.59852376
2023-11-06,18:51:21.000,310,11081232,-795,0,1699296680,12949.027115559998,64.20551990999957,54448.05967368
2023-11-06,18:51:22.000,310,11081201,-795,0,1699296681,12948.562310169997,64.26896208000107,54448.4160168
2023-11-06,18:51:23.000,310,11081255,-795,0,1699296682,12948.097504779995,64.19142165000085,54448.744411440006
2023-11-06,18:51:24.000,310,11081245,-795,0,1699296683,12947.956042269994,64.14207773999806,54449.14267728
2023-11-06,18:51:25.000,310,11081285,-795,0,1699296684,12947.935833339994,64.10683209000126,54449.561904480004
2023-11-06,18:51:26.000,310,11081257,-795,0,1699296685,12947.706798799998,64.26896208000107,54450.05799000001
2023-11-06,18:51:27.000,310,11081203,-795,0,1699296686,12947.450819019992,64.47338685000432,54450.39337176001
2023-11-06,18:51:28.000,310,11081268,-795,0,1699296687,12947.039904109995,64.70600813999772,54450.54010128001
2023-11-06,18:51:29.000,310,11081274,-795,0,1699296688,12946.527944549998,64.89633465000225,54450.81958608
2023-11-06,18:51:30.000,310,11081259,-795,0,1699296689,12946.042930229996,64.96682595000311,54451.07810952
2023-11-06,18:51:31.000,310,11081218,-795,0,1699296690,12945.71285104,65.07961203000013,54451.26676176
2023-11-06,18:51:32.000,310,11081237,-795,0,1699296691,12945.456871259994,65.40387200999976,54451.525285200005
2023-11-06,18:51:33.000,310,11081232,-795,0,1699296692,12945.160473620002,65.60124765000364,54451.74887304
2023-11-06,18:51:34.000,310,11081249,-795,0,1699296693,12944.971856939992,65.62944417000108,54452.098229040006
2023-11-06,18:51:35.000,310,11081240,-795,0,1699296694,12944.857339670001,65.60124765000364,54452.47553352001
2023-11-06,18:51:36.000,310,11081239,-795,0,1699296695,12944.682195609996,65.62944417000108,54452.66418576
2023-11-06,18:51:37.000,310,11081264,-795,0,1699296696,12944.399270589995,65.69288634000259,54452.84585088
2023-11-06,18:51:38.000,310,11081236,-795,0,1699296697,12944.150027119998,65.77042677000281,54452.964631920004
2023-11-06,18:51:39.000,310,11081205,-795,0,1699296698,12943.900783650002,65.72813198999938,54453.23014248
2023-11-06,18:51:40.000,310,11081275,-795,0,1699296699,12943.752584829992,65.63649330000044,54453.40482048
2023-11-06,18:51:41.000,310,11081210,-795,0,1699296700,12943.786266379997,65.38977375000104,54453.55853712001
2023-11-06,18:51:42.000,310,11081228,-795,0,1699296701,12943.597649700001,65.24174201999995,54453.57949848001
2023-11-06,18:51:43.000,310,11081239,-795,0,1699296702,12943.402296709995,65.20649637000315,54453.81706056001
2023-11-06,18:51:44.000,310,11081184,-795,0,1699296703,12943.260834199995,65.17829984999844,54453.96379008001
2023-11-06,18:51:45.000,310,11081282,-795,0,1699296704,12943.119371689994,65.07961203000013,54454.075584
2023-11-06,18:51:46.000,310,11081187,-795,0,1699296705,12942.870128219998,64.97387508000247,54454.138468080004
2023-11-06,18:51:47.000,310,11081238,-795,0,1699296706,12942.452476999992,64.83289248000074,54454.0057128
2023-11-06,18:51:48.000,310,11081229,-795,0,1699296707,12942.162815669995,64.67781162000028,54454.089558240004
2023-11-06,18:51:49.000,310,11081271,-795,0,1699296708,12941.96746267999,64.52977988999919,54454.23628776
2023-11-06,18:51:50.000,310,11081233,-795,0,1699296709,12941.691273969998,64.39584642000409,54454.25026200001
2023-11-06,18:51:51.000,310,11081291,-795,0,1699296710,12941.489184669997,64.28306033999979,54454.24327488
2023-11-06,18:51:52.000,310,11081219,-795,0,1699296711,12941.172578099991,64.25486382000236,54454.26423624
2023-11-06,18:51:53.000,310,11081284,-795,0,1699296712,12940.89638939,64.3112568600045,54454.089558240004
2023-11-06,18:51:54.000,310,11081253,-795,0,1699296713,12940.579782819994,64.48043598000368,54454.0057128
2023-11-06,18:51:55.000,310,11081201,-795,0,1699296714,12940.310330419998,64.60027119000006,54453.95680296
2023-11-06,18:51:56.000,310,11081228,-795,0,1699296715,12940.020669090001,64.68486074999964,54453.91488024001
2023-11-06,18:51:57.000,310,11081237,-795,0,1699296716,12939.89941551,64.72715553000307,54453.803086320004
2023-11-06,18:51:58.000,310,11081225,-795,0,1699296717,12939.663644659995,64.77649943999859,54453.57949848001
2023-11-06,18:51:59.000,310,11081289,-795,0,1699296718,12939.623226799995,64.57207467000262,54453.56552424
2023-11-06,18:52:00.000,310,11081247,-795,0,1699296719,12939.5558637,64.17027426000277,54453.55853712001
2023-11-06,18:52:01.000,310,11081205,-795,0,1699296720,12939.454819049999,63.846014280003146,54453.39783336
2023-11-06,18:52:02.000,310,11081260,-795,0,1699296721,12939.333565469999,63.59224560000439,54453.31398792001
2023-11-06,18:52:03.000,310,11081226,-795,0,1699296722,12939.239257129993,63.331427789999,54453.06943872
2023-11-06,18:52:04.000,310,11081243,-795,0,1699296723,12939.279674989994,63.035364330004086,54453.00655464001
2023-11-06,18:52:05.000,310,11081244,-795,0,1699296724,12939.185366649988,62.88028347000363,54452.9227092
2023-11-06,18:52:06.000,310,11081256,-795,0,1699296725,12939.023695210002,62.760448259999976,54452.99956752
2023-11-06,18:52:07.000,310,11081254,-795,0,1699296726,12938.862023770002,62.66880957000103,54452.92969632001
2023-11-06,18:52:08.000,310,11081255,-795,0,1699296727,12938.63972554,62.48553219000314,54452.852838
2023-11-06,18:52:09.000,310,11081188,-795,0,1699296728,12938.53868089,62.48553219000314,54452.73405696
2023-11-06,18:52:10.000,310,11081240,-795,0,1699296729,12938.626252919996,62.51372871000058,54452.748031200004
2023-11-06,18:52:11.000,310,11081238,-795,0,1699296730,12938.606043989996,62.7393008700019,54452.629250160004
2023-11-06,18:52:12.000,310,11081209,-795,0,1699296731,12938.585835059996,63.000118680000014,54452.64322440001
2023-11-06,18:52:13.000,310,11081222,-795,0,1699296732,12938.565626129996,63.36667344000307,54452.50348200001
2023-11-06,18:52:14.000,310,11081231,-795,0,1699296733,12938.53194457999,63.8883090599993,54452.55239184001
2023-11-06,18:52:15.000,310,11081210,-795,0,1699296734,12938.565626129996,64.47338685000432,54452.66418576
2023-11-06,18:52:16.000,310,11081243,-795,0,1699296735,12938.51847196,65.05846464000206,54452.57335320001
2023-11-06,18:52:17.000,310,11081239,-795,0,1699296736,12938.41742731,65.59419852000428,54452.482520640006
2023-11-06,18:52:18.000,310,11081233,-795,0,1699296737,12938.127765979989,66.07353936000436,54452.328804
2023-11-06,18:52:19.000,310,11081255,-795,0,1699296738,12938.067139189989,66.53878193999844,54452.37072672
2023-11-06,18:52:20.000,310,11081253,-795,0,1699296739,12937.905467750003,66.87714018000406,54452.35675248001
2023-11-06,18:52:21.000,310,11081260,-795,0,1699296740,12937.629279039997,67.2507440699992,54452.314829760006
2023-11-06,18:52:22.000,310,11081237,-795,0,1699296741,12937.21836413,67.5609057900001,54452.23797144001
2023-11-06,18:52:23.000,310,11081230,-795,0,1699296742,12936.847867079989,67.66664273999777,54452.25194568
2023-11-06,18:52:24.000,310,11081230,-795,0,1699296743,12936.349380139996,67.66664273999777,54452.28688128001
2023-11-06,18:52:25.000,310,11081296,-795,0,1699296744,12935.87783844,67.63844622000033,54452.18906160001
2023-11-06,18:52:26.000,310,11081239,-795,0,1699296745,12935.291779469997,67.51861101000395,54452.05630632
2023-11-06,18:52:27.000,310,11081243,-795,0,1699296746,12934.746138359995,67.39172667000093,54451.811757120005
2023-11-06,18:52:28.000,310,11081236,-795,0,1699296747,12934.267860350003,67.25779319999856,54451.762847280006
2023-11-06,18:52:29.000,310,11081241,-795,0,1699296748,12933.877154369991,67.13090886000282,54451.692976080005
2023-11-06,18:52:30.000,310,11081246,-795,0,1699296749,12933.47297576999,67.07451582000067,54451.6999632
2023-11-06,18:52:31.000,310,11081226,-795,0,1699296750,12933.095742409998,67.19435103000433,54451.53925944
2023-11-06,18:52:32.000,310,11081239,-795,0,1699296751,12932.711772739996,67.37762841000222,54451.34362008
2023-11-06,18:52:33.000,310,11081280,-795,0,1699296752,12932.348011999995,67.63139709000097,54451.18291632001
2023-11-06,18:52:34.000,310,11081235,-755,0,1699296753,12932.085295909994,68.0190992400021,54451.04317392001
2023-11-06,18:52:35.000,310,11081254,-795,0,1699296754,12931.829316130003,68.39270313000452,54450.82657320001
2023-11-06,18:52:36.000,310,11081233,-795,0,1699296755,12931.809107200002,68.75220876000094,54450.71477928
2023-11-06,18:52:37.000,310,11081186,-795,0,1699296756,12931.640699449992,69.07646874000056,54450.407346
2023-11-06,18:52:38.000,310,11081239,-795,0,1699296757,12931.445346460001,69.23859873000038,54450.351449040005
2023-11-06,18:52:39.000,310,11081265,-795,0,1699296758,12931.23652084999,69.37253220000275,54450.253629360006
2023-11-06,18:52:40.000,310,11081244,-795,0,1699296759,12930.940123209999,69.43597437000426,54450.064977120004
2023-11-06,18:52:41.000,310,11081254,-795,0,1699296760,12930.677407119998,69.39367959000083,54449.82042792001
2023-11-06,18:52:42.000,310,11081276,-795,0,1699296761,12930.441636269992,69.23154960000102,54449.54793024
2023-11-06,18:52:43.000,310,11081264,-795,0,1699296762,12930.18565649,69.104665259998,54449.20556136
2023-11-06,18:52:44.000,310,11081228,-795,0,1699296763,12930.03745766999,68.94253526999819,54448.8701796
2023-11-06,18:52:45.000,310,11081218,-795,0,1699296764,12930.06440291,68.8579457099986,54448.7304372
2023-11-06,18:52:46.000,310,11081232,-795,0,1699296765,12930.199129109991,68.73811050000222,54448.70947584
2023-11-06,18:52:47.000,310,11081230,-795,0,1699296766,12930.394482099997,68.68171746000007,54448.5906948
2023-11-06,18:52:48.000,310,11081237,-795,0,1699296767,12930.502263059992,68.65352094000264,54448.45095240001
2023-11-06,18:52:49.000,310,11081269,-795,0,1699296768,12930.603307709993,68.67466833000071,54448.2762744
2023-11-06,18:52:50.000,310,11081202,-795,0,1699296769,12930.798660699998,68.8579457099986,54448.220377440004
2023-11-06,18:52:51.000,310,11081212,-795,0,1699296770,12930.926650589994,69.3161391600006,54448.08063504
2023-11-06,18:52:52.000,310,11081278,-795,0,1699296771,12931.03443154999,69.97170824999921,54447.98980248
2023-11-06,18:52:53.000,310,11081239,-795,0,1699296772,12930.967068449994,70.76825993999955,54447.86403432
2023-11-06,18:52:54.000,310,11081263,-795,0,1699296773,12930.97380475999,71.57186075999925,54447.91993128
2023-11-06,18:52:55.000,310,11081253,-795,0,1699296774,12930.812133319989,72.3684124499996,54447.86403432
2023-11-06,18:52:56.000,310,11081258,-795,0,1699296775,12930.616780329998,73.15086588000122,54447.99678960001
2023-11-06,18:52:57.000,310,11081209,-795,0,1699296776,12930.367536860002,73.975614089999,54447.961854
2023-11-06,18:52:58.000,310,11081289,-795,0,1699296777,12930.00377612,74.57479014000273,54447.91294416
2023-11-06,18:52:59.000,310,11081240,-795,0,1699296778,12929.390771910003,75.15986793000047,54447.65442072
2023-11-06,18:53:00.000,310,11081236,-795,0,1699296779,12928.932702829996,75.5969139900044,54447.55660104
2023-11-06,18:53:01.000,310,11081254,-795,0,1699296780,12928.568942089994,76.02691092000168,54447.52166544001
2023-11-06,18:53:02.000,310,11081253,-795,0,1699296781,12928.198445039998,76.36526916000003,54447.2980776
2023-11-06,18:53:03.000,310,11081260,-795,0,1699296782,12928.070455150002,76.71067652999773,54447.235193520006
2023-11-06,18:53:04.000,310,11081263,-795,0,1699296783,12928.030037290002,77.16886997999973,54447.15833520001
2023-11-06,18:53:05.000,310,11081252,-795,0,1699296784,12928.070455150002,77.67640734000452,54447.08846400001
2023-11-06,18:53:06.000,310,11081225,-795,0,1699296785,12928.117609319997,78.17689557000267,54447.02557992
2023-11-06,18:53:07.000,310,11081250,-795,0,1699296786,12928.063718839992,78.68443293000018,54446.829940560005
2023-11-06,18:53:08.000,310,11081258,-795,0,1699296787,12928.083927769992,79.07213508000132,54446.75308224001
2023-11-06,18:53:09.000,310,11081299,-795,0,1699296788,12928.003092049992,79.38229680000222,54446.69718528
2023-11-06,18:53:10.000,310,11081214,-795,0,1699296789,12927.733639649996,79.69950765000249,54446.564430000006
2023-11-06,18:53:11.000,310,11081254,-795,0,1699296790,12927.53828665999,79.95327633000124,54446.5294944
2023-11-06,18:53:12.000,310,11081259,-795,0,1699296791,12927.113899129989,80.19294675000128,54446.25699672
2023-11-06,18:53:13.000,310,11081223,-795,0,1699296792,12926.702984219992,80.3550767400011,54446.110267200005
2023-11-06,18:53:14.000,310,11081182,-795,0,1699296793,12926.285333,80.43966630000068,54445.95655056
2023-11-06,18:53:15.000,310,11081198,-795,0,1699296794,12925.753164510003,80.46786281999812,54445.69104
2023-11-06,18:53:16.000,310,11081257,-795,0,1699296795,12925.26815019,80.31278195999766,54445.49540064
2023-11-06,18:53:17.000,310,11081254,-795,0,1699296796,12924.776399559989,80.22114326999872,54445.18098024
2023-11-06,18:53:18.000,310,11081242,-795,0,1699296797,12924.426111439992,79.87573590000102,54444.83162424001
2023-11-06,18:53:19.000,310,11081278,-795,0,1699296798,12924.062350699991,79.48098462000053,54444.61502352
2023-11-06,18:53:20.000,310,11081269,-795,0,1699296799,12924.062350699991,79.1214789900041,54444.30060312
2023-11-06,18:53:21.000,310,11081259,-795,0,1699296800,12924.264439999992,78.85361204999936,54444.16086072001
2023-11-06,18:53:22.000,310,11081274,-795,0,1699296801,12924.331803100002,78.76197336000041,54443.81849184
2023-11-06,18:53:23.000,310,11081219,-795,0,1699296802,12924.378957269997,78.9593490000043,54443.51105856
2023-11-06,18:53:24.000,310,11081277,-795,0,1699296803,12924.709036459994,79.03688943000452,54443.34336768
2023-11-06,18:53:25.000,310,11081236,-795,0,1699296804,12925.093006129995,79.12852812000347,54443.19663816
2023-11-06,18:53:26.000,310,11081253,-795,0,1699296805,12925.429821630001,79.22721594000177,54443.140741200004
2023-11-06,18:53:27.000,310,11081237,-795,0,1699296806,12925.658856169997,79.39639506000094,54442.994011680006
2023-11-06,18:53:28.000,310,11081288,-795,0,1699296807,12925.813791299988,79.48803374999989,54442.86824352001
2023-11-06,18:53:29.000,310,11081254,-795,0,1699296808,12925.955253809989,79.60786896000354,54442.756449600005
2023-11-06,18:53:30.000,310,11081269,-795,0,1699296809,12925.854209159988,79.5514759200014,54442.64465568
2023-11-06,18:53:31.000,310,11081272,-795,0,1699296810,12925.692537720002,79.46688636000181,54442.421067840005
2023-11-06,18:53:32.000,310,11081221,-795,0,1699296811,12925.436557939996,79.35410028000479,54442.24638984001
2023-11-06,18:53:33.000,310,11081238,-795,0,1699296812,12925.09974243999,79.28360898000392,54441.9529308
2023-11-06,18:53:34.000,310,11081223,-795,0,1699296813,12924.735981699989,79.24131420000049,54441.73633008
2023-11-06,18:53:35.000,310,11081301,-795,0,1699296814,12924.540628709998,79.26246158999857,54441.66645888
2023-11-06,18:53:36.000,310,11081255,-795,0,1699296815,12924.325066789992,79.0932824699994,54441.58960056
2023-11-06,18:53:37.000,310,11081272,-795,0,1699296816,12924.143186419991,79.00869290999981,54441.414922560005
2023-11-06,18:53:38.000,310,11081239,-795,0,1699296817,12924.062350699991,79.01574203999917,54441.13543776
2023-11-06,18:53:39.000,310,11081235,-795,0,1699296818,12924.035405459996,79.10738072999811,54440.87691432
2023-11-06,18:53:40.000,310,11081240,-795,0,1699296819,12924.136450109996,79.29770724000264,54440.72319768
2023-11-06,18:53:41.000,310,11081253,-795,0,1699296820,12924.311594170002,79.69245852000313,54440.56948104001
2023-11-06,18:53:42.000,310,11081276,-795,0,1699296821,12924.520419779998,80.23524153000471,54440.43672576
2023-11-06,18:53:43.000,310,11081266,-795,0,1699296822,12924.695563839989,80.75687715000095,54440.289996240004
2023-11-06,18:53:44.000,310,11081263,-795,0,1699296823,12924.931334689994,81.1586775600008,54440.12929248
2023-11-06,18:53:45.000,310,11081274,-795,0,1699296824,12925.01890671999,81.4688392800017,54440.08736976
2023-11-06,18:53:46.000,310,11081259,-795,0,1699296825,12924.99869778999,81.7155588300011,54439.92666600001
2023-11-06,18:53:47.000,310,11081234,-795,0,1699296826,12924.863971589999,81.9622783800005,54439.79391072
2023-11-06,18:53:48.000,310,11081256,-795,0,1699296827,12924.567573949993,82.13850662999903,54439.521413040005
2023-11-06,18:53:49.000,310,11081248,-795,0,1699296828,12924.345275719992,82.13145749999967,54439.38865776
2023-11-06,18:53:50.000,310,11081241,-795,0,1699296829,12924.08929594,82.16670315000374,54439.31179944
2023-11-06,18:53:51.000,310,11081294,-795,0,1699296830,12923.78616199,82.08211359000416,54439.1231472
2023-11-06,18:53:52.000,310,11081224,-795,0,1699296831,12923.449346489993,82.13145749999967,54438.86462376
2023-11-06,18:53:53.000,310,11081269,-795,0,1699296832,12923.166421469992,82.18080141000246,54438.60610032001
2023-11-06,18:53:54.000,310,11081159,-795,0,1699296833,12923.011486340001,82.28653836000012,54438.29167992001
2023-11-06,18:53:55.000,310,11081231,-795,0,1699296834,12922.964332169991,82.41342270000314,54438.20084736001
2023-11-06,18:53:56.000,310,11081236,-795,0,1699296835,12922.80266072999,82.47686487000465,54437.97725952
2023-11-06,18:53:57.000,310,11081260,-795,0,1699296836,12922.82960597,82.6178474699991,54437.6907876
2023-11-06,18:53:58.000,310,11081223,-795,0,1699296837,12922.856551209996,82.7658792000002,54437.48816112
2023-11-06,18:53:59.000,310,11081239,-795,0,1699296838,12923.024958959992,82.75883007000084,54437.36938008
2023-11-06,18:54:00.000,310,11081244,-795,0,1699296839,12923.072113130002,82.56145443000423,54437.20867632
2023-11-06,18:54:01.000,310,11081253,-795,0,1699296840,12923.004750029992,82.22309618999861,54437.02002408
2023-11-06,18:54:02.000,310,11081187,-795,0,1699296841,12922.917177999996,81.7508044799979,54436.75451352
2023-11-06,18:54:03.000,310,11081229,-795,0,1699296842,12922.89023276,81.20097234000423,54436.40515752001
2023-11-06,18:54:04.000,310,11081224,-795,0,1699296843,12922.76224286999,80.62999280999793,54436.13265984
2023-11-06,18:54:05.000,310,11081237,-795,0,1699296844,12922.715088699995,80.0731115400049,54435.88811064
2023-11-06,18:54:06.000,310,11081247,-795,0,1699296845,12922.674670839995,79.64311461000034,54435.51779328001
2023-11-06,18:54:07.000,310,11081251,-795,0,1699296846,12922.654461909995,79.23426507000113,54435.20337288001
2023-11-06,18:54:08.000,310,11081283,-795,0,1699296847,12922.68814346,78.88885770000343,54434.756197200004
2023-11-06,18:54:09.000,310,11081234,-795,0,1699296848,12922.82960597,78.58574511000188,54434.588506320004
2023-11-06,18:54:10.000,310,11081237,-755,0,1699296849,12922.957595859996,78.37427120999928,54434.24613744001
2023-11-06,18:54:11.000,310,11081257,-795,0,1699296850,12923.105794679992,78.21919034999883,54433.88280720001
2023-11-06,18:54:12.000,310,11081238,-795,0,1699296851,12923.072113130002,78.1064042700018,54433.44261864
2023-11-06,18:54:13.000,310,11081237,-795,0,1699296852,12923.126003609992,78.14869904999796,54433.12819824
2023-11-06,18:54:14.000,310,11081245,-795,0,1699296853,12923.173157780002,78.26148513000226,54432.77185512
2023-11-06,18:54:15.000,310,11081227,-795,0,1699296854,12923.213575640002,78.36722207999992,54432.56224152
2023-11-06,18:54:16.000,310,11081238,-795,0,1699296855,12923.105794679992,78.4518116399995,54432.32467944
2023-11-06,18:54:17.000,310,11081239,-795,0,1699296856,12923.132739920002,78.41656599000271,54432.06615600001
2023-11-06,18:54:18.000,310,11081258,-795,0,1699296857,12923.240520879997,78.43771338000079,54431.758722720006
2023-11-06,18:54:19.000,310,11081249,-795,0,1699296858,12923.388719699993,78.3178781700044,54431.54910912
2023-11-06,18:54:20.000,310,11081254,-795,0,1699296859,12923.563863759999,78.02181471000222,54431.3325084
2023-11-06,18:54:21.000,310,11081216,-795,0,1699296860,12923.86026139999,77.67640734000452,54431.07398496
2023-11-06,18:54:22.000,310,11081213,-795,0,1699296861,12924.197076899996,77.21821389000252,54430.91328120001
2023-11-06,18:54:23.000,310,11081237,-795,0,1699296862,12924.709036459994,76.7459221800018,54430.76655168
2023-11-06,18:54:24.000,310,11081227,-795,0,1699296863,12925.322040669991,76.14674612999806,54430.69668048001
2023-11-06,18:54:25.000,310,11081269,-795,0,1699296864,12925.894627019989,75.47002965000138,54430.54296384
2023-11-06,18:54:26.000,310,11081249,-795,0,1699296865,12926.473949679996,74.70872360999783,54430.45213128
2023-11-06,18:54:27.000,310,11081250,-795,0,1699296866,12926.763611009992,73.96151583000028,54430.130723760005
2023-11-06,18:54:28.000,310,11081218,-795,0,1699296867,12927.262097949999,73.51037151000492,54430.011942720004
2023-11-06,18:54:29.000,310,11081191,-795,0,1699296868,12927.794266439996,73.15791501000058,54429.88617456001
2023-11-06,18:54:30.000,310,11081245,-795,0,1699296869,12928.030037290002,72.95349024000461,54429.76739352001
2023-11-06,18:54:31.000,310,11081278,-795,0,1699296870,12928.259071829998,72.91824459000054,54429.69053520001
2023-11-06,18:54:32.000,310,11081196,-795,0,1699296871,12928.238862899998,73.073325450001,54429.54380568
2023-11-06,18:54:33.000,310,11081229,-795,0,1699296872,12928.218653969998,73.27775022000424,54429.390089040004
2023-11-06,18:54:34.000,310,11081226,-795,0,1699296873,12928.097400389997,73.70069802000216,54429.31323072001
2023-11-06,18:54:35.000,310,11081266,-795,0,1699296874,12927.969410500002,74.1518423400048,54429.15951408
2023-11-06,18:54:36.000,310,11081224,-795,0,1699296875,12927.821211679991,74.6805270900004,54429.13855272
2023-11-06,18:54:37.000,310,11081199,-795,0,1699296876,12927.868365850001,75.22331010000198,54429.06868152001
2023-11-06,18:54:38.000,310,11081194,-795,0,1699296877,12927.70669441,75.56871746999968,54428.970861839996
2023-11-06,18:54:39.000,310,11081252,-795,0,1699296878,12927.66627655,75.82248614999844,54428.97784896001
2023-11-06,18:54:40.000,310,11081276,-795,0,1699296879,12927.64606762,75.98461613999825,54428.9918232
2023-11-06,18:54:41.000,310,11081259,-795,0,1699296880,12927.69995809999,75.9775670099989,54428.86605504
2023-11-06,18:54:42.000,310,11081216,-795,0,1699296881,12927.801002749991,75.7308474599995,54428.670415680004
2023-11-06,18:54:43.000,310,11081226,-795,0,1699296882,12928.070455150002,75.39248922000115,54428.404905120005
2023-11-06,18:54:44.000,310,11081238,-795,0,1699296883,12928.360116479998,74.99773794000066,54428.21625288
2023-11-06,18:54:45.000,310,11081254,-795,0,1699296884,12928.791240319995,74.49020058000315,54428.118433200005
2023-11-06,18:54:46.000,310,11081255,-795,0,1699296885,12929.168473680002,73.8416806200039,54427.9786908
2023-11-06,18:54:47.000,310,11081228,-795,0,1699296886,12929.592861209989,73.09447283999907,54427.734141600005
2023-11-06,18:54:48.000,310,11081217,-795,0,1699296887,12930.01724873999,72.4318546200011,54427.51055376001
2023-11-06,18:54:49.000,310,11081208,-795,0,1699296888,12930.495526749997,71.96661203999975,54427.33587576
2023-11-06,18:54:50.000,310,11081202,-795,0,1699296889,12930.778451769998,71.48727119999967,54427.1402364
2023-11-06,18:54:51.000,310,11081165,-795,0,1699296890,12930.946859519994,71.05727427000238,54426.92363568
2023-11-06,18:54:52.000,310,11081248,-795,0,1699296891,12930.93338689999,70.73301429000276,54426.74197056
2023-11-06,18:54:53.000,310,11081243,-795,0,1699296892,12930.852551179989,70.66252299000189,54426.36466608001
2023-11-06,18:54:54.000,310,11081237,-795,0,1699296893,12930.805397009994,70.76825993999955,54426.35767896
2023-11-06,18:54:55.000,310,11081255,-795,0,1699296894,12930.663934499993,70.9726847100028,54426.37864032
2023-11-06,18:54:56.000,310,11081263,-795,0,1699296895,12930.448372580002,71.3180920800005,54426.29479488001
2023-11-06,18:54:57.000,310,11081244,-795,0,1699296896,12930.327119000001,71.73399074999907,54426.176013840006
2023-11-06,18:54:58.000,310,11081237,-795,0,1699296897,12929.970094569995,71.98775942999782,54425.938451760005
2023-11-06,18:54:59.000,310,11081240,-795,0,1699296898,12929.69390585999,72.21333158999914,54425.9174904
2023-11-06,18:55:00.000,310,11081204,-795,0,1699296899,12929.424453459993,72.35431419000088,54425.87556768
2023-11-06,18:55:01.000,310,11081267,-795,0,1699296900,12929.377299289998,72.65742678000242,54425.75678664
2023-11-06,18:55:02.000,310,11081273,-795,0,1699296901,12929.296463569997,72.81955677000224,54425.72883816
2023-11-06,18:55:03.000,310,11081235,-795,0,1699296902,12929.269518330002,73.1367676200025,54425.59608288001
2023-11-06,18:55:04.000,310,11081242,-795,0,1699296903,12929.424453459993,73.36938891000318,54425.61704424001
2023-11-06,18:55:05.000,310,11081225,-795,0,1699296904,12929.848840989995,73.88397540000005,54425.51223744
2023-11-06,18:55:06.000,310,11081195,-795,0,1699296905,12930.00377612,74.2857758099999,54425.3235852
2023-11-06,18:55:07.000,310,11081247,-795,0,1699296906,12930.502263059992,74.68757621999976,54425.11397160001
2023-11-06,18:55:08.000,310,11081258,-795,0,1699296907,12931.007486309994,75.11757315000432,54424.9392936
2023-11-06,18:55:09.000,310,11081242,-795,0,1699296908,12931.600281589992,75.66035615999863,54424.89038376
2023-11-06,18:55:10.000,310,11081244,-795,0,1699296909,12932.39516616999,76.33707264000259,54424.96025496
2023-11-06,18:55:11.000,310,11081212,-795,0,1699296910,12933.237204919998,77.04903477000335,54424.96025496
2023-11-06,18:55:12.000,310,11081252,-795,0,1699296911,12934.200497249993,77.99361819000478,54424.932306480005
2023-11-06,18:55:13.000,310,11081207,-795,0,1699296912,12935.285043160002,79.41049331999966,54424.95326784001
2023-11-06,18:55:14.000,310,11081179,-795,0,1699296913,12935.783530099994,80.27048718000151,54425.05807464
2023-11-06,18:55:15.000,310,11081236,-795,0,1699296914,12936.24159918,81.04589148000377,54425.13493296
2023-11-06,18:55:16.000,310,11081257,-795,0,1699296915,12936.780503979993,81.6803131800043,54425.267688240005
2023-11-06,18:55:17.000,310,11081229,-795,0,1699296916,12937.326145089995,82.13145749999967,54425.218778400005
2023-11-06,18:55:18.000,310,11081255,-795,0,1699296917,12937.629279039997,82.39227530999779,54425.337559440006
2023-11-06,18:55:19.000,310,11081235,-795,0,1699296918,12937.804423100002,82.4557174799993,54425.49826320001
2023-11-06,18:55:20.000,310,11081248,-795,0,1699296919,12938.100820739994,82.46981573999801,54425.554160160005
2023-11-06,18:55:21.000,310,11081207,-795,0,1699296920,12938.61278029999,82.69538789999933,54425.58210864
2023-11-06,18:55:22.000,310,11081239,-795,0,1699296921,12938.882232700002,82.83637050000107,54425.59608288001
2023-11-06,18:55:23.000,310,11081234,-795,0,1699296922,12939.016958899992,82.73768268000276,54425.651979840004
2023-11-06,18:55:24.000,310,11081230,-795,0,1699296923,12939.279674989994,82.41342270000314,54425.62403136001
2023-11-06,18:55:25.000,310,11081228,-795,0,1699296924,12939.926360749996,82.08211359000416,54425.66595408001
2023-11-06,18:55:26.000,310,11081247,-795,0,1699296925,12940.87618046,81.87063969000155,54425.64499272001
2023-11-06,18:55:27.000,310,11081251,-795,0,1699296926,12941.980935299995,81.62392014000216,54425.484288960004
2023-11-06,18:55:28.000,310,11081227,-795,0,1699296927,12942.843182979988,81.59572362000472,54425.49826320001
2023-11-06,18:55:29.000,310,11081255,-795,0,1699296928,12943.638067560001,81.38424972000212,54425.169868560006
2023-11-06,18:55:30.000,310,11081283,-795,0,1699296929,12944.419479519995,81.34900406999805,54425.01615192
2023-11-06,18:55:31.000,310,11081226,-795,0,1699296930,12944.877548600001,81.4688392800017,54424.764615600005
2023-11-06,18:55:32.000,310,11081273,-795,0,1699296931,12945.180682550003,81.46179015000234,54424.57596336
2023-11-06,18:55:33.000,310,11081268,-795,0,1699296932,12945.362562919989,81.4335936300049,54424.163723280006
2023-11-06,18:55:34.000,310,11081228,-795,0,1699296933,12945.61180639,81.34195493999869,54423.9610968
2023-11-06,18:55:35.000,310,11081281,-795,0,1699296934,12945.82736830999,81.23621799000102,54423.758470320005
2023-11-06,18:55:36.000,310,11081245,-795,0,1699296935,12946.029457609991,81.02474408999842,54423.72353472
2023-11-06,18:55:37.000,310,11081253,-795,0,1699296936,12946.137238570002,80.67933672000072,54423.59776656
2023-11-06,18:55:38.000,310,11081233,-795,0,1699296937,12946.433636209993,80.25638892000279,54423.52789536
2023-11-06,18:55:39.000,310,11081236,-795,0,1699296938,12946.86476004999,79.54442679000203,54423.44404992001
2023-11-06,18:55:40.000,310,11081218,-795,0,1699296939,12947.96951489,78.46590989999822,54423.423088560005
2023-11-06,18:55:41.000,310,11081272,-795,0,1699296940,12949.33024951,77.35214736000489,54423.423088560005
2023-11-06,18:55:42.000,310,11081284,-755,0,1699296941,12950.63035734,76.252483080003,54423.157578000006
2023-11-06,18:55:43.000,310,11081239,-795,0,1699296942,12951.593649669994,75.39248922000115,54422.95495152
2023-11-06,18:55:44.000,310,11081240,-795,0,1699296943,12952.341380079997,74.50429884000187,54422.71738944
2023-11-06,18:55:45.000,310,11081242,-795,0,1699296944,12952.934175359995,73.70774715000152,54422.54969856
2023-11-06,18:55:46.000,310,11081260,-795,0,1699296945,12953.264254549991,73.04512893000356,54422.3540592
2023-11-06,18:55:47.000,310,11081201,-795,0,1699296946,12953.432662300002,72.60103374000028,54422.10951
2023-11-06,18:55:48.000,310,11081219,-795,0,1699296947,12953.654960530002,72.12874202999956,54421.8998964
2023-11-06,18:55:49.000,310,11081225,-795,0,1699296948,12953.809895659993,71.74808900999778,54421.864960800005
2023-11-06,18:55:50.000,310,11081261,-795,0,1699296949,12953.904203999999,71.61415554000268,54421.83701232001
2023-11-06,18:55:51.000,310,11081270,-795,0,1699296950,12954.18039270999,71.60005728000397,54421.82303808
2023-11-06,18:55:52.000,310,11081240,-795,0,1699296951,12954.651934410002,71.74808900999778,54421.8300252
2023-11-06,18:55:53.000,310,11081268,-795,0,1699296952,12955.271674929994,72.0230050800019,54421.864960800005
2023-11-06,18:55:54.000,310,11081225,-795,0,1699296953,12956.120449989998,72.30497027999809,54422.06060016
2023-11-06,18:55:55.000,310,11081240,-795,0,1699296954,12957.211732210002,72.41775636000239,54422.298162240004
2023-11-06,18:55:56.000,310,11081202,-795,0,1699296955,12958.215442399996,72.3331668000028,54422.59162128
2023-11-06,18:55:57.000,310,11081267,-795,0,1699296956,12959.111371629995,72.14284028999828,54422.69642808001
2023-11-06,18:55:58.000,310,11081248,-795,0,1699296957,12960.088136579994,71.89612073999888,54423.01084848001
2023-11-06,18:55:59.000,310,11081272,-795,0,1699296958,12961.61727894999,71.18415860999812,54423.41610144001
2023-11-06,18:56:00.000,310,11081249,-795,0,1699296959,12963.139685009992,70.2677717100014,54423.63270216001
2023-11-06,18:56:01.000,310,11081256,-795,0,1699296960,12964.271385089996,69.4148269799989,54423.73750896
2023-11-06,18:56:02.000,310,11081175,-795,0,1699296961,12965.423294100001,68.63237355000456,54423.84930288001
2023-11-06,18:56:03.000,310,11081277,-795,0,1699296962,12965.995880449998,68.14598357999785,54423.85629
2023-11-06,18:56:04.000,310,11081201,-795,0,1699296963,12966.305750709995,68.10368880000169,54423.94712256001
2023-11-06,18:56:05.000,310,11081254,-795,0,1699296964,12967.289251969989,67.6736918700044,54424.19167176
2023-11-06,18:56:06.000,310,11081248,-755,0,1699296965,12967.76079367,67.44811971000308,54424.4152596
2023-11-06,18:56:07.000,310,11081218,-795,0,1699296966,12967.875310939991,67.44107058000372,54424.51307928
2023-11-06,18:56:08.000,310,11081235,-795,0,1699296967,12968.198653819993,67.83582186000422,54424.65282168
2023-11-06,18:56:09.000,310,11081255,-795,0,1699296968,12968.724085999995,68.25876966000214,54424.981216320004
2023-11-06,18:56:10.000,310,11081217,-795,0,1699296969,12968.825130649995,68.68171746000007,54425.267688240005
2023-11-06,18:56:11.000,310,11081221,-795,0,1699296970,12968.6567229,69.11171439000464,54425.54018592
2023-11-06,18:56:12.000,310,11081202,-795,0,1699296971,12968.495051459999,69.36548307000339,54425.74979952
2023-11-06,18:56:13.000,310,11081217,-795,0,1699296972,12968.447897289989,69.73203782999917,54425.93146464001
2023-11-06,18:56:14.000,310,11081270,-795,0,1699296973,12968.346852639988,69.9082660799977,54426.0222972
2023-11-06,18:56:15.000,310,11081254,-795,0,1699296974,12968.744294929995,69.33728654999868,54426.224923680005
2023-11-06,18:56:16.000,310,11081247,-795,0,1699296975,12969.316881279992,68.4772926900041,54426.35767896
2023-11-06,18:56:17.000,310,11081240,-795,0,1699296976,12969.384244380002,67.8569692500023,54426.21094944
2023-11-06,18:56:18.000,310,11081192,-795,0,1699296977,12969.074374119991,67.41287405999901,54426.04325856
2023-11-06,18:56:19.000,310,11081287,-795,0,1699296978,12968.905966369995,66.9405823499983,54425.777748
2023-11-06,18:56:20.000,310,11081223,-795,0,1699296979,12968.596096109999,66.33435717000248,54425.68691544
2023-11-06,18:56:21.000,310,11081211,-795,0,1699296980,12967.882047250001,65.83386894000432,54425.63101848
2023-11-06,18:56:22.000,310,11081264,-795,0,1699296981,12966.804237650002,65.60124765000364,54425.47730184001
2023-11-06,18:56:23.000,310,11081264,-795,0,1699296982,12966.009353069989,65.3968228800004,54425.37249504
2023-11-06,18:56:24.000,310,11081268,-795,0,1699296983,12965.854417939998,64.87518726000417,54425.69390256001
2023-11-06,18:56:25.000,310,11081250,-795,0,1699296984,12966.615620969991,63.676835160003975,54425.889541920005
2023-11-06,18:56:26.000,310,11081277,-795,0,1699296985,12967.174734699998,62.802743040003406,54426.155052480004
2023-11-06,18:56:27.000,310,11081239,-795,0,1699296986,12967.093898979998,62.27405829000054,54426.25985928
2023-11-06,18:56:28.000,310,11081242,-795,0,1699296987,12966.757083479992,61.90750353000476,54426.5463312
2023-11-06,18:56:29.000,310,11081261,-795,0,1699296988,12966.487631079995,61.69602963000216,54426.79786752001
2023-11-06,18:56:30.000,310,11081221,-795,0,1699296989,12966.366377499995,61.60439094000321,54427.25901744
2023-11-06,18:56:31.000,310,11081260,-795,0,1699296990,12966.27206915999,61.5761944199985,54427.5943992
2023-11-06,18:56:32.000,310,11081206,-795,0,1699296991,12966.23838761,61.69602963000216,54427.88087112
2023-11-06,18:56:33.000,310,11081267,-795,0,1699296992,12966.39332273999,61.81586483999854,54428.1533688
2023-11-06,18:56:34.000,310,11081208,-795,0,1699296993,12967.248834109989,61.4422609500034,54428.59355736001
2023-11-06,18:56:35.000,310,11081250,-795,0,1699296994,12967.774266289991,61.491604859998915,54428.94291336
2023-11-06,18:56:36.000,310,11081224,-795,0,1699296995,12967.794475219991,61.75242267000431,54429.20842392
2023-11-06,18:56:37.000,310,11081284,-795,0,1699296996,12967.53849544,62.07668265000393,54429.46694736
2023-11-06,18:56:38.000,310,11081291,-795,0,1699296997,12967.646276399995,61.84406136000325,54429.85822608001
2023-11-06,18:56:39.000,310,11081250,-795,0,1699296998,12968.185181200002,61.11800097000378,54430.466105520005
2023-11-06,18:56:40.000,310,11081258,-795,0,1699296999,12968.468106219989,61.139148360001855,54430.94122968001
2023-11-06,18:56:41.000,310,11081226,-795,0,1699297000,12968.825130649995,61.20963966000272,54431.4373152
2023-11-06,18:56:42.000,310,11081170,-795,0,1699297001,12969.316881279992,61.24488530999952,54431.9613492
2023-11-06,18:56:43.000,310,11081263,-795,0,1699297002,12969.081110430001,61.61848920000193,54432.28275672001
2023-11-06,18:56:44.000,310,11081214,-795,0,1699297003,12968.319907399993,62.10487917000137,54432.72294528
2023-11-06,18:56:45.000,310,11081261,-795,0,1699297004,12967.161262079993,62.88733260000299,54433.100249760006
2023-11-06,18:56:46.000,310,11081267,-795,0,1699297005,12966.37311380999,63.796670370000356,54433.484541360005
2023-11-06,18:56:47.000,310,11081159,-795,0,1699297006,12965.605174470002,64.40994468000281,54433.74306480001
2023-11-06,18:56:48.000,310,11081265,-795,0,1699297007,12964.682299999993,64.76945030999923,54434.00158824
2023-11-06,18:56:49.000,310,11081244,-795,0,1699297008,12963.725743979994,65.26993854000466,54434.32998288
2023-11-06,18:56:50.000,310,11081208,-795,0,1699297009,12962.688352239995,65.79862329000025,54434.490686640005
2023-11-06,18:56:51.000,310,11081255,-795,0,1699297010,12961.347826549994,66.36960281999927,54434.64440328
2023-11-06,18:56:52.000,310,11081248,-795,0,1699297011,12960.25654432999,66.82779627000127,54434.74222296
2023-11-06,18:56:53.000,310,11081249,-795,0,1699297012,12959.872574659988,67.02517190999788,54434.78414568
2023-11-06,18:56:54.000,310,11081290,-795,0,1699297013,12959.01706328999,67.47631623000052,54434.89593960001
2023-11-06,18:56:55.000,310,11081247,-795,0,1699297014,12957.61591080999,68.08959054000297,54435.10555320001
2023-11-06,18:56:56.000,310,11081231,-795,0,1699297015,12956.154131539988,68.75220876000094,54435.08459184001
2023-11-06,18:56:57.000,310,11081238,-795,0,1699297016,12955.41987374999,68.99187918000098,54435.08459184001
2023-11-06,18:56:58.000,310,11081179,-795,0,1699297017,12954.948332049993,68.95663353000418,54435.0007464
2023-11-06,18:56:59.000,310,11081233,-795,0,1699297018,12954.436372489996,68.92138788000011,54434.95882368
2023-11-06,18:57:00.000,310,11081274,-795,0,1699297019,12953.688642079993,69.02007569999842,54435.0007464
2023-11-06,18:57:01.000,310,11081288,-795,0,1699297020,12953.0284837,69.26679524999781,54434.90991384
2023-11-06,18:57:02.000,310,11081230,-795,0,1699297021,12952.556941999988,69.30909003000124,54434.81908128001
2023-11-06,18:57:03.000,310,11081214,-795,0,1699297022,12952.469369969993,69.16105830000015,54435.00773352
2023-11-06,18:57:04.000,310,11081284,-795,0,1699297023,12952.395270560002,68.94958440000482,54435.13350168001
2023-11-06,18:57:05.000,310,11081194,-795,0,1699297024,12951.997828269996,68.84384744999988,54435.18939864
2023-11-06,18:57:06.000,310,11081171,-795,0,1699297025,12951.533022879994,68.55483312000433,54435.18939864
2023-11-06,18:57:07.000,310,11081261,-795,0,1699297026,12951.229888929993,68.04024663000018,54435.15446304001
2023-11-06,18:57:08.000,310,11081220,-795,0,1699297027,12951.027799629992,67.73713403999864,54435.39202512001
2023-11-06,18:57:09.000,310,11081236,-795,0,1699297028,12950.495631139995,67.744183169998,54435.58766448001
2023-11-06,18:57:10.000,310,11081220,-795,0,1699297029,12949.983671579997,67.68074100000376,54435.85317504001
2023-11-06,18:57:11.000,310,11081247,-795,0,1699297030,12949.42455784999,67.51156188000459,54436.09073712001
2023-11-06,18:57:12.000,310,11081259,-795,0,1699297031,12948.899125669988,67.22254755000176,54436.19554392
2023-11-06,18:57:13.000,310,11081231,-795,0,1699297032,12948.24570359999,66.98992626000108,54436.25842800001
2023-11-06,18:57:14.000,310,11081179,-795,0,1699297033,12947.545127359997,66.71501019000425,54436.35624768001
2023-11-06,18:57:15.000,310,11081264,-795,0,1699297034,12946.602043959989,66.53878193999844,54436.41913176
2023-11-06,18:57:16.000,310,11081267,-795,0,1699297035,12945.67243318,66.39779934000398,54436.32829920001
2023-11-06,18:57:17.000,310,11081247,-795,0,1699297036,12944.73608609,66.24271848000353,54436.3632348
2023-11-06,18:57:18.000,310,11081304,-795,0,1699297037,12943.718903280002,66.24271848000353,54436.37022192
2023-11-06,18:57:19.000,310,11081211,-795,0,1699297038,12942.890337149998,66.21452195999882,54436.53092568
2023-11-06,18:57:20.000,310,11081246,-795,0,1699297039,12942.061771019995,66.20747282999946,54436.4680416
2023-11-06,18:57:21.000,310,11081270,-795,0,1699297040,12941.199523340001,66.2991115199984,54436.41214464
2023-11-06,18:57:22.000,310,11081203,-795,0,1699297041,12940.290121489998,66.41894673000206,54436.2234924
2023-11-06,18:57:23.000,310,11081313,-795,0,1699297042,12939.40766487999,66.49648716000229,54436.07676288
2023-11-06,18:57:24.000,310,11081257,-795,0,1699297043,12938.59257136999,66.60927323999931,54435.86016216
2023-11-06,18:57:25.000,310,11081239,-795,0,1699297044,12937.966094539988,66.63042063000466,54435.95798184
2023-11-06,18:57:26.000,310,11081283,-795,0,1699297045,12937.41371711999,66.68681366999954,54435.95798184
2023-11-06,18:57:27.000,310,11081267,-795,0,1699297046,12936.713140879998,66.73615758000233,54435.91605912
2023-11-06,18:57:28.000,310,11081253,-795,0,1699297047,12936.1203456,66.82779627000127,54435.762342480004
2023-11-06,18:57:29.000,310,11081225,-795,0,1699297048,12935.601649729993,66.72910845000297,54435.75535536001
2023-11-06,18:57:30.000,310,11081246,-795,0,1699297049,12935.089690169996,66.62337149999803,54435.594651600004
2023-11-06,18:57:31.000,310,11081262,-795,0,1699297050,12934.79329252999,66.42599586000142,54435.594651600004
2023-11-06,18:57:32.000,310,11081258,-795,0,1699297051,12934.496894889999,66.18632544000138,54435.48984480001
2023-11-06,18:57:33.000,310,11081271,-795,0,1699297052,12934.085979980002,65.99599893000413,54435.28721832
2023-11-06,18:57:34.000,310,11081318,-795,0,1699297053,12933.883890680001,66.07353936000436,54435.280231200006
2023-11-06,18:57:35.000,310,11081255,-795,0,1699297054,12934.112925219997,66.3132097800044,54435.39202512001
2023-11-06,18:57:36.000,310,11081233,-795,0,1699297055,12934.153343079997,66.72205932000361,54435.47587056
2023-11-06,18:57:37.000,310,11081221,-795,0,1699297056,12933.84347282,66.968778870003,54435.37106376001
2023-11-06,18:57:38.000,310,11081215,-795,0,1699297057,12933.324776949994,67.22959668000112,54435.10555320001
2023-11-06,18:57:39.000,310,11081215,-795,0,1699297058,12933.021642999993,67.32828449999943,54435.18939864
2023-11-06,18:57:40.000,310,11081202,-795,0,1699297059,12932.577046539991,67.60320057000354,54435.12651456
2023-11-06,18:57:41.000,310,11081230,-795,0,1699297060,12932.19307686999,67.9556570700006,54435.16843728
2023-11-06,18:57:42.000,310,11081233,-795,0,1699297061,12931.586808970002,68.47024356000475,54435.09856608
2023-11-06,18:57:43.000,310,11081286,-795,0,1699297062,12930.940123209999,69.04122309000377,54435.13350168001
2023-11-06,18:57:44.000,310,11081262,-795,0,1699297063,12930.151974939996,69.74613608999789,54435.112540320006
2023-11-06,18:57:45.000,310,11081266,-795,0,1699297064,12929.323408809993,70.50039300000208,54435.00773352
2023-11-06,18:57:46.000,310,11081234,-795,0,1699297065,12928.353380169989,71.23350252000091,54434.83305552
2023-11-06,18:57:47.000,310,11081260,-795,0,1699297066,12927.37661521999,71.80448204999993,54434.74921008001
2023-11-06,18:57:48.000,310,11081311,-795,0,1699297067,12926.46721337,72.3684124499996,54434.4767124
2023-11-06,18:57:49.000,310,11081231,-795,0,1699297068,12925.732955580002,72.91824459000054,54434.322995760005
2023-11-06,18:57:50.000,310,11081235,-795,0,1699297069,12925.173841849995,73.79938584000047,54434.29504728001
2023-11-06,18:57:51.000,310,11081229,-795,0,1699297070,12924.581046569998,74.58888840000145,54434.3020344
2023-11-06,18:57:52.000,310,11081247,-795,0,1699297071,12923.9276245,74.76511664999998,54434.04351096
2023-11-06,18:57:53.000,310,11081296,-795,0,1699297072,12923.334829220003,74.59593753000081,54433.79197464001
2023-11-06,18:57:54.000,310,11081187,-795,0,1699297073,12922.72856132,74.29987406999862,54433.67319360001
2023-11-06,18:57:55.000,310,11081216,-715,0,1699297074,12922.169447589993,73.9403684400022,54433.34479896
2023-11-06,18:57:56.000,310,11081238,-795,0,1699297075,12921.62380647999,73.5949610700045,54433.114224
2023-11-06,18:57:57.000,310,11081273,-795,0,1699297076,12921.17921001999,73.32004500000039,54432.70198392
2023-11-06,18:57:58.000,310,11081258,-795,0,1699297077,12920.606623669992,73.24250457000016,54432.3456408
2023-11-06,18:57:59.000,310,11081214,-795,0,1699297078,12920.08119148999,73.36233978000382,54432.19891128
2023-11-06,18:58:00.000,310,11081227,-795,0,1699297079,12919.501868829997,73.62315759000194,54431.91243936
2023-11-06,18:58:01.000,310,11081249,-795,0,1699297080,12918.834974139994,73.91922105000413,54431.52814776
2023-11-06,18:58:02.000,310,11081160,-795,0,1699297081,12918.195024690001,74.20823537999968,54431.15783040001
2023-11-06,18:58:03.000,310,11081267,-795,0,1699297082,12917.676328819995,74.56774101000337,54430.7386032
2023-11-06,18:58:04.000,310,11081185,-795,0,1699297083,12917.339513319988,75.07527837000089,54430.494054
2023-11-06,18:58:05.000,310,11081282,-795,0,1699297084,12917.238468670002,75.53347182000289,54430.32636312
2023-11-06,18:58:06.000,310,11081276,-795,0,1699297085,12917.117215090002,75.99166527000489,54430.130723760005
2023-11-06,18:58:07.000,310,11081240,-795,0,1699297086,12917.002697819997,76.31592525000451,54429.844251840004
2023-11-06,18:58:08.000,310,11081237,-795,0,1699297087,12917.184578189997,76.71772566000436,54429.64861248001
2023-11-06,18:58:09.000,310,11081261,-795,0,1699297088,12917.595493099994,77.67640734000452,54429.61367688
2023-11-06,18:58:10.000,310,11081178,-795,0,1699297089,12917.62243833999,78.2896816499997,54429.445986
2023-11-06,18:58:11.000,310,11081256,-795,0,1699297090,12917.60896572,78.64918728000339,54429.3062436
2023-11-06,18:58:12.000,310,11081265,-795,0,1699297091,12917.656119889994,79.02279116999853,54429.06868152001
2023-11-06,18:58:13.000,310,11081294,-795,0,1699297092,12917.88515442999,79.48098462000053,54428.8171452
2023-11-06,18:58:14.000,310,11081280,-795,0,1699297093,12918.046825869991,80.43261717000132,54428.572596000005
2023-11-06,18:58:15.000,310,11081201,-795,0,1699297094,12918.215233620002,81.13753017000272,54428.4328536
2023-11-06,18:58:16.000,310,11081243,-795,0,1699297095,12918.093980040001,81.34195493999869,54428.05554912
2023-11-06,18:58:17.000,310,11081247,-795,0,1699297096,12917.90536335999,81.27851277000445,54427.7690772
2023-11-06,18:58:18.000,310,11081220,-795,0,1699297097,12917.514657379994,81.18687407999823,54427.3149144
2023-11-06,18:58:19.000,310,11081212,-795,0,1699297098,12917.063324609997,81.13048104000336,54426.97953264
2023-11-06,18:58:20.000,310,11081211,-795,0,1699297099,12916.60525552999,81.26441450999846,54426.560305440005
2023-11-06,18:58:21.000,310,11081251,-795,0,1699297100,12916.457056709995,81.68736231000366,54426.28780776001
2023-11-06,18:58:22.000,310,11081266,-795,0,1699297101,12916.477265639995,82.3217840100042,54425.91050328001
2023-11-06,18:58:23.000,310,11081251,-795,0,1699297102,12916.275176339994,82.72358442000404,54425.6380056
2023-11-06,18:58:24.000,310,11081227,-795,0,1699297103,12916.066350729998,83.14653222000197,54425.49127608
2023-11-06,18:58:25.000,310,11081233,-635,0,1699297104,12915.810370949992,83.47784133000096,54425.06506176
2023-11-06,18:58:26.000,310,11081214,-795,0,1699297105,12915.736271540001,83.83029782999802,54424.97422920001
2023-11-06,18:58:27.000,310,11081263,-795,0,1699297106,12915.668908439991,84.35193345000152,54424.666795920006
2023-11-06,18:58:28.000,310,11081247,-795,0,1699297107,12915.776689400001,84.88766733000375,54424.548014880005
2023-11-06,18:58:29.000,310,11081262,-795,0,1699297108,12915.776689400001,85.20487818000402,54424.40827248
2023-11-06,18:58:30.000,310,11081229,-795,0,1699297109,12915.52744592999,85.40225382000062,54424.20564600001
2023-11-06,18:58:31.000,310,11081215,-795,0,1699297110,12915.30514769999,85.73356292999961,54424.044942240005
2023-11-06,18:58:32.000,310,11081222,-795,0,1699297111,12914.900969099988,85.90274204999878,54423.69558624
2023-11-06,18:58:33.000,310,11081242,-795,0,1699297112,12914.483317879996,85.93798770000285,54423.4021272
2023-11-06,18:58:34.000,310,11081220,-795,0,1699297113,12914.07240297,86.01552813000308,54423.17853936001
2023-11-06,18:58:35.000,310,11081280,-795,0,1699297114,12913.688433299998,86.20585464000033,54422.75931216
2023-11-06,18:58:36.000,310,11081282,-795,0,1699297115,12913.594124959993,86.44552506000036,54422.5636728
2023-11-06,18:58:37.000,310,11081236,-795,0,1699297116,12913.715378539993,86.88257112000429,54422.23527816
2023-11-06,18:58:38.000,310,11081265,-795,0,1699297117,12913.94441307999,87.50994368999818,54422.13745848
2023-11-06,18:58:39.000,310,11081245,-795,0,1699297118,12914.23407441,88.0950214800032,54421.962780480004
2023-11-06,18:58:40.000,310,11081275,-795,0,1699297119,12914.618044080002,88.77173795999988,54421.83701232001
2023-11-06,18:58:41.000,310,11081256,-795,0,1699297120,12914.981804819989,89.68812486000388,54421.85797368001
2023-11-06,18:58:42.000,310,11081270,-795,0,1699297121,12915.419664969995,90.70319957999891,54421.75316688
2023-11-06,18:58:43.000,310,11081260,-795,0,1699297122,12915.972042389993,91.78876560000208,54421.66932144001
2023-11-06,18:58:44.000,310,11081222,-795,0,1699297123,12916.56483766999,92.62761206999858,54421.697269920005
2023-11-06,18:58:45.000,310,11081202,-795,0,1699297124,12917.454030589994,93.38891811000212,54421.80906384001
2023-11-06,18:58:46.000,310,11081295,-795,0,1699297125,12918.093980040001,93.84006243000476,54421.864960800005
2023-11-06,18:58:47.000,310,11081209,-795,0,1699297126,12918.680039009989,94.13612588999968,54421.864960800005
2023-11-06,18:58:48.000,310,11081285,-795,0,1699297127,12919.138108089996,94.36874718000036,54421.90688352001
2023-11-06,18:58:49.000,310,11081242,-795,0,1699297128,12919.643331339998,94.50268065000273,54421.8998964
2023-11-06,18:58:50.000,310,11081242,-795,0,1699297129,12920.12160934999,94.53792629999953,54421.864960800005
2023-11-06,18:58:51.000,310,11081232,-795,0,1699297130,12920.815449280002,94.85513714999979,54421.77412824
2023-11-06,18:58:52.000,310,11081255,-795,0,1699297131,12921.846104709992,95.27808494999772,54421.746179760004
2023-11-06,18:58:53.000,310,11081267,-795,0,1699297132,12922.944123239991,95.63054145000206,54421.57150176001
2023-11-06,18:58:54.000,310,11081257,-795,0,1699297133,12924.055614389996,95.90545751999889,54421.62041160001
2023-11-06,18:58:55.000,310,11081232,-795,0,1699297134,12925.16036922999,96.28611054000066,54421.746179760004
2023-11-06,18:58:56.000,310,11081252,-795,0,1699297135,12926.17755203999,96.82184442000289,54421.71124416
2023-11-06,18:58:57.000,310,11081240,-795,0,1699297136,12927.194734849989,97.25184135000018,54421.795089600004
2023-11-06,18:58:58.000,310,11081257,-795,0,1699297137,12928.238862899998,97.73118219000025,54421.73919264001
2023-11-06,18:58:59.000,310,11081235,-795,0,1699297138,12929.148264750002,98.14708085999882,54421.85098656
2023-11-06,18:59:00.000,310,11081212,-795,0,1699297139,12929.565915969994,98.6264216999989,54421.934832000006
2023-11-06,18:59:01.000,310,11081198,-795,0,1699297140,12929.9229404,99.14805732000241,54422.102522880006
2023-11-06,18:59:02.000,310,11081252,-795,0,1699297141,12930.138502319991,99.35953121999773,54422.07457440001
2023-11-06,18:59:03.000,310,11081244,-795,0,1699297142,12930.502263059992,99.38067861000309,54422.20732968
2023-11-06,18:59:04.000,310,11081212,-795,0,1699297143,12930.960332139999,99.46526817000267,54422.437904640006
2023-11-06,18:59:05.000,310,11081258,-795,0,1699297144,12931.418401219991,99.47936643000139,54422.52873720001
2023-11-06,18:59:06.000,310,11081205,-795,0,1699297145,12931.950569709988,99.51461207999819,54422.64751824001
2023-11-06,18:59:07.000,310,11081216,-795,0,1699297146,12932.731981669996,99.38772774000245,54422.773286400006
2023-11-06,18:59:08.000,310,11081258,-795,0,1699297147,12933.39887636,99.1198607999977,54422.79424776001
2023-11-06,18:59:09.000,310,11081212,-795,0,1699297148,12933.978199019992,98.75330604000192,54422.920015920005
2023-11-06,18:59:10.000,310,11081263,-795,0,1699297149,12934.476685959999,98.45724257999973,54423.06674544
2023-11-06,18:59:11.000,310,11081277,-795,0,1699297150,12935.02232707,97.92855783000414,54423.24142344
2023-11-06,18:59:12.000,310,11081250,-795,0,1699297151,12935.399560429993,97.30118526000297,54423.24142344
2023-11-06,18:59:13.000,310,11081241,-795,0,1699297152,12935.574704489998,96.70200920999923,54423.21347496
2023-11-06,18:59:14.000,310,11081187,-795,0,1699297153,12935.689221759989,96.180373590003,54423.29732040001
2023-11-06,18:59:15.000,310,11081257,-795,0,1699297154,12935.783530099994,95.722180140001,54423.2623848
2023-11-06,18:59:16.000,310,11081252,-795,0,1699297155,12935.864365819994,95.49660797999968,54423.29033328
2023-11-06,18:59:17.000,310,11081258,-795,0,1699297156,12936.005828329995,95.34857624999859,54423.108668160006
2023-11-06,18:59:18.000,310,11081246,-795,0,1699297157,12936.18097239,95.3767727700033,54423.1226424
2023-11-06,18:59:19.000,310,11081293,-795,0,1699297158,12936.598623609993,95.51775536999776,54423.31828176001
2023-11-06,18:59:20.000,310,11081199,-795,0,1699297159,12937.05669269,95.76447492000443,54423.325268880006
2023-11-06,18:59:21.000,310,11081250,-795,0,1699297160,12937.770741549997,95.84201535000466,54423.45802416
2023-11-06,18:59:22.000,310,11081283,-795,0,1699297161,12938.51173564999,95.86316274000274,54423.56283096001
2023-11-06,18:59:23.000,310,11081230,-795,0,1699297162,12939.151685099998,95.95480143000168,54423.62571504
2023-11-06,18:59:24.000,310,11081218,-795,0,1699297163,12939.71079882999,96.06053837999934,54423.89821272001
2023-11-06,18:59:25.000,310,11081239,-795,0,1699297164,12940.108241119997,96.04644012000063,54424.23359448001
2023-11-06,18:59:26.000,310,11081293,-795,0,1699297165,12940.411375069998,95.94070317000296,54424.36634976
2023-11-06,18:59:27.000,310,11081252,-795,0,1699297166,12940.93007093999,95.86316274000274,54424.70871864001
2023-11-06,18:59:28.000,310,11081275,-795,0,1699297167,12941.233204889992,95.78562231000251,54425.04410040001
2023-11-06,18:59:29.000,310,11081225,-795,0,1699297168,12941.300567990002,95.63054145000206,54425.42140488
2023-11-06,18:59:30.000,310,11081282,-795,0,1699297169,12941.280359060002,95.35562537999795,54425.65896696
2023-11-06,18:59:31.000,310,11081251,-795,0,1699297170,12941.408348949997,95.02431626999896,54425.87556768
2023-11-06,18:59:32.000,310,11081257,-795,0,1699297171,12941.650856109998,94.62956498999847,54426.224923680005
2023-11-06,18:59:33.000,310,11081252,-795,0,1699297172,12942.05503471,94.14317501999903,54426.35069184
2023-11-06,18:59:34.000,310,11081228,-795,0,1699297173,12942.398586520001,93.82596416999877,54426.6162024
2023-11-06,18:59:35.000,310,11081261,-795,0,1699297174,12942.937491319994,93.7202272200011,54426.8607516
2023-11-06,18:59:36.000,310,11081245,-795,0,1699297175,12943.47639612,93.70612896000239,54427.22408184001
2023-11-06,18:59:37.000,310,11081205,-795,0,1699297176,12944.069191399998,93.71317809000175,54427.41972120001
2023-11-06,18:59:38.000,310,11081254,-795,0,1699297177,12944.45316107,93.77662026000326,54427.48959240001
2023-11-06,18:59:39.000,310,11081267,-795,0,1699297178,12944.830394429991,93.91055372999836,54427.67824464001
2023-11-06,18:59:40.000,310,11081234,-795,0,1699297179,12945.079637900002,94.12907676000032,54427.8389484
2023-11-06,18:59:41.000,310,11081256,-795,0,1699297180,12945.301936129988,94.41104196000379,54428.09048472001
2023-11-06,18:59:42.000,310,11081289,-795,0,1699297181,12945.274990889993,94.70005628999934,54428.069523360005
2023-11-06,18:59:43.000,310,11081245,-795,0,1699297182,12945.268254579998,94.86218627999915,54428.37695664001
2023-11-06,18:59:44.000,310,11081261,-795,0,1699297183,12945.086374209997,94.96792323000409,54428.55163464
2023-11-06,18:59:45.000,310,11081232,-795,0,1699297184,12944.857339670001,94.99611975000153,54428.6075316
2023-11-06,18:59:46.000,310,11081232,-795,0,1699297185,12944.520524169995,94.90448106000258,54428.81015808001
2023-11-06,18:59:47.000,310,11081286,-795,0,1699297186,12944.102872949989,94.78464584999892,54428.907977760005
2023-11-06,18:59:48.000,310,11081310,-795,0,1699297187,12943.597649700001,94.56612282000424,54428.93592624
2023-11-06,18:59:49.000,310,11081252,-795,0,1699297188,12943.025063349989,94.38284543999907,54428.970861839996
2023-11-06,18:59:50.000,310,11081245,-795,0,1699297189,12942.519840100002,94.31940327000484,54429.18047544
2023-11-06,18:59:51.000,310,11081214,-795,0,1699297190,12942.16955197999,94.29825587999949,54429.222398160004
2023-11-06,18:59:52.000,310,11081270,-795,0,1699297191,12941.88662695999,94.24891197000397,54429.271308
2023-11-06,18:59:53.000,310,11081264,-795,0,1699297192,12941.691273969998,94.16432241000439,54429.18746256001
2023-11-06,18:59:54.000,310,11081238,-795,0,1699297193,12941.603701939988,94.14317501999903,54429.28528224001
2023-11-06,18:59:55.000,310,11081218,-795,0,1699297194,12941.684537659989,94.05153633000009,54429.22938528
2023-11-06,18:59:56.000,310,11081214,-795,0,1699297195,12941.90683588999,93.98104502999922,54429.27829512
2023-11-06,18:59:57.000,310,11081277,-795,0,1699297196,12942.23017876999,93.88940634000028,54429.21541104001
2023-11-06,18:59:58.000,310,11081284,-795,0,1699297197,12942.580466890002,93.64268679000088,54429.40406328001
2023-11-06,18:59:59.000,310,11081265,-795,0,1699297198,12943.18673478999,93.05760900000314,54429.578741280005
2023-11-06,19:00:00.000,310,11081215,-795,0,1699297199,12943.846893169997,92.33154861000367,54429.78835488001
2023-11-06,19:00:01.000,310,11081234,-795,0,1699297200,12944.69566823,91.64778300000035,54430.011942720004
2023-11-06,19:00:02.000,310,11081279,-795,0,1699297201,12945.537706979994,91.16139303000091,54430.22155632001
2023-11-06,19:00:03.000,310,11081240,-795,0,1699297202,12946.420163590003,90.6045117600006,54430.43815704001
2023-11-06,19:00:04.000,310,11081248,-795,0,1699297203,12947.349774369992,90.10402353000245,54430.84341000001
2023-11-06,19:00:05.000,310,11081214,-795,0,1699297204,12948.299594079996,89.77271442000347,54431.31154704
2023-11-06,19:00:06.000,310,11081293,-795,0,1699297205,12949.20225961999,89.4555035700032,54431.76570984
2023-11-06,19:00:07.000,310,11081249,-795,0,1699297206,12949.923044789997,89.27222618999804,54432.11506584001
2023-11-06,19:00:08.000,310,11081206,-795,0,1699297207,12950.48215851999,89.13124359000358,54432.597177120006
2023-11-06,19:00:09.000,310,11081208,-795,0,1699297208,12951.068217489992,89.13124359000358,54433.12819824
2023-11-06,19:00:10.000,310,11081255,-795,0,1699297209,12951.438714539989,89.07485055000143,54433.47755424001
2023-11-06,19:00:11.000,310,11081233,-795,0,1699297210,12951.755321109995,89.06780142000207,54433.80594888
2023-11-06,19:00:12.000,310,11081251,-795,0,1699297211,12951.9506741,89.18763662999845,54434.19024048
2023-11-06,19:00:13.000,310,11081256,-795,0,1699297212,12952.213390190002,89.3427174899989,54434.39985408
2023-11-06,19:00:14.000,310,11081233,-795,0,1699297213,12952.570414619993,89.3568157500049,54434.62344192
2023-11-06,19:00:15.000,310,11081251,-795,0,1699297214,12952.94091166999,89.23698054000124,54435.11952744
2023-11-06,19:00:16.000,310,11081265,-795,0,1699297215,12953.14973728,89.08189968000079,54435.32215392001
2023-11-06,19:00:17.000,310,11081251,-795,0,1699297216,12953.304672409991,88.81403274000331,54435.5247804
2023-11-06,19:00:18.000,310,11081261,-795,0,1699297217,12953.358562889996,88.58846058000199,54435.594651600004
2023-11-06,19:00:19.000,310,11081264,-795,0,1699297218,12953.446134919992,88.39813407000474,54435.7693296
2023-11-06,19:00:20.000,310,11081250,-795,0,1699297219,12953.412453370001,88.10911974000192,54435.88811064
2023-11-06,19:00:21.000,310,11081260,-795,0,1699297220,12953.526970639992,87.58748411999841,54435.98593032
2023-11-06,19:00:22.000,310,11081245,-795,0,1699297221,12953.432662300002,87.15043806000176,54436.09073712001
2023-11-06,19:00:23.000,310,11081228,-795,0,1699297222,12953.264254549991,86.90371851000236,54436.19554392
2023-11-06,19:00:24.000,310,11081250,-795,0,1699297223,12953.203627759991,86.6499498300036,54436.34227344
2023-11-06,19:00:25.000,310,11081247,-795,0,1699297224,12953.00153845999,86.3750337599995,54436.35624768001
2023-11-06,19:00:26.000,310,11081237,-795,0,1699297225,12952.617568789989,85.76880858000368,54436.34227344
2023-11-06,19:00:27.000,310,11081260,-795,0,1699297226,12952.105609229991,85.02864992999821,54436.04182728001
2023-11-06,19:00:28.000,310,11081263,-795,0,1699297227,12951.735112179995,84.22504910999851,54435.999904560005
2023-11-06,19:00:29.000,310,11081222,-795,0,1699297228,12951.519550259989,83.24522004000028,54435.94400760001
2023-11-06,19:00:30.000,310,11081223,-795,0,1699297229,12951.209679999993,82.025720550002,54435.8392008
2023-11-06,19:00:31.000,310,11081211,-795,0,1699297230,12951.007590699992,80.62294367999857,54435.63657432001
2023-11-06,19:00:32.000,310,11081262,-795,0,1699297231,12951.007590699992,79.28360898000392,54435.385038
2023-11-06,19:00:33.000,310,11081257,-795,0,1699297232,12951.149053209992,77.99361819000478,54435.161450160005
2023-11-06,19:00:34.000,310,11081210,-795,0,1699297233,12951.485868709999,76.61903783999878,54434.96581080001
2023-11-06,19:00:35.000,310,11081296,-795,0,1699297234,12951.98435564999,75.5475700800016,54434.84004264
2023-11-06,19:00:36.000,310,11081263,-795,0,1699297235,12952.610832479993,74.892000990003,54434.74222296
2023-11-06,19:00:37.000,310,11081300,-795,0,1699297236,12953.203627759991,74.32102146000398,54434.66536464
2023-11-06,19:00:38.000,310,11081226,-795,0,1699297237,12953.944621859999,73.96856495999964,54434.76318432
2023-11-06,19:00:39.000,310,11081289,-795,0,1699297238,12954.598043929996,74.07430191000458,54434.93786232001
2023-11-06,19:00:40.000,310,11081194,-795,0,1699297239,12955.022431459998,74.47610232000443,54435.04965624
2023-11-06,19:00:41.000,310,11081235,-795,0,1699297240,12955.28514755,75.06822924000153,54435.21734712
2023-11-06,19:00:42.000,310,11081220,-795,0,1699297241,12955.332301719995,75.80133876000036,54435.329141040005
2023-11-06,19:00:43.000,310,11081254,-795,0,1699297242,12955.190839209994,76.57674306000263,54435.28721832
2023-11-06,19:00:44.000,310,11081253,-795,0,1699297243,12955.002222529998,77.37329475000297,54435.46888344001
2023-11-06,19:00:45.000,310,11081282,-795,0,1699297244,12954.692352270002,78.21214121999947,54435.63657432001
2023-11-06,19:00:46.000,310,11081235,-795,0,1699297245,12954.18039270999,79.26951071999792,54435.70644552001
2023-11-06,19:00:47.000,310,11081287,-795,0,1699297246,12953.634751600002,80.44671543000004,54435.58067736
2023-11-06,19:00:48.000,310,11081237,-795,0,1699297247,12953.14973728,81.17982494999887,54435.51779328001
2023-11-06,19:00:49.000,310,11081243,-795,0,1699297248,12952.79944915999,81.65916578999895,54435.426960720004
2023-11-06,19:00:50.000,310,11081223,-795,0,1699297249,12952.233599120002,81.9270327300037,54435.2452956
2023-11-06,19:00:51.000,310,11081218,-795,0,1699297250,12951.66774908,82.09621185000287,54435.0007464
2023-11-06,19:00:52.000,310,11081253,-795,0,1699297251,12951.344406199998,82.11031011000159,54434.69331312
2023-11-06,19:00:53.000,310,11081254,-795,0,1699297252,12951.088426419992,82.025720550002,54434.30902152
2023-11-06,19:00:54.000,310,11081241,-795,0,1699297253,12950.980645459997,81.9270327300037,54434.00857536001
2023-11-06,19:00:55.000,310,11081212,-795,0,1699297254,12951.007590699992,81.46179015000234,54433.88280720001
2023-11-06,19:00:56.000,310,11081271,-795,0,1699297255,12951.027799629992,81.13048104000336,54433.638258
2023-11-06,19:00:57.000,310,11081259,-795,0,1699297256,12951.196207380002,80.91900714000076,54433.42165728
2023-11-06,19:00:58.000,310,11081199,-795,0,1699297257,12951.330933579993,80.84851583999989,54433.27492776
2023-11-06,19:00:59.000,310,11081254,-795,0,1699297258,12951.378087749988,80.93310539999948,54433.12121112001
2023-11-06,19:01:00.000,310,11081209,-795,0,1699297259,12951.72163955999,80.74277889000223,54433.19108232001
2023-11-06,19:01:01.000,310,11081275,-795,0,1699297260,12952.125818159991,80.63704194000456,54433.316850480005
2023-11-06,19:01:02.000,310,11081286,-795,0,1699297261,12952.361589009997,80.84851583999989,54433.29588912
2023-11-06,19:01:03.000,310,11081276,-795,0,1699297262,12952.631041409993,81.24326712000038,54433.42864440001
2023-11-06,19:01:04.000,310,11081239,-795,0,1699297263,12952.934175359995,81.58162535999872,54433.62428376001
2023-11-06,19:01:05.000,310,11081228,-795,0,1699297264,12953.16320989999,81.89883620999899,54433.76402616001
2023-11-06,19:01:06.000,310,11081221,-795,0,1699297265,12953.324881339991,82.21604705999925,54433.74306480001
2023-11-06,19:01:07.000,310,11081207,-795,0,1699297266,12953.466343849992,82.54030703999888,54433.75703904
2023-11-06,19:01:08.000,310,11081207,-795,0,1699297267,12953.520234329997,82.9139109300013,54433.771013280006
2023-11-06,19:01:09.000,310,11081229,-795,0,1699297268,12953.540443259997,83.30866221000178,54433.83389736
2023-11-06,19:01:10.000,310,11081249,-795,0,1699297269,12953.466343849992,83.69636436000292,54433.78498752
2023-11-06,19:01:11.000,310,11081274,-795,0,1699297270,12953.398980749997,84.0629191199987,54433.75703904
2023-11-06,19:01:12.000,310,11081261,-795,0,1699297271,12953.237309309996,84.47881779000454,54433.51947696
2023-11-06,19:01:13.000,310,11081286,-795,0,1699297272,12952.96112059999,84.93701123999926,54433.30986336001
2023-11-06,19:01:14.000,310,11081171,-795,0,1699297273,12952.75903129999,85.33176251999976,54433.16313384
2023-11-06,19:01:15.000,310,11081283,-795,0,1699297274,12952.402006869997,85.64192424000066,54432.99544296
2023-11-06,19:01:16.000,310,11081242,-795,0,1699297275,12951.977619339996,85.7829068400024,54432.77185512
2023-11-06,19:01:17.000,310,11081241,-795,0,1699297276,12951.438714539989,85.74766118999833,54432.63211272
2023-11-06,19:01:18.000,310,11081283,-795,0,1699297277,12951.014327010002,85.59258032999787,54432.4853832
2023-11-06,19:01:19.000,310,11081256,-795,0,1699297278,12950.913282360001,85.28241861000424,54432.646086960005
2023-11-06,19:01:20.000,310,11081260,-795,0,1699297279,12950.879600809996,84.90881472000183,54432.63909984001
2023-11-06,19:01:21.000,310,11081261,-795,0,1699297280,12951.048008559992,84.57045648000349,54432.743906640004
2023-11-06,19:01:22.000,310,11081272,-795,0,1699297281,12951.317460959988,84.20390172000043,54432.80679072001
2023-11-06,19:01:23.000,310,11081239,-795,0,1699297282,12951.654276459994,83.70341349000228,54433.030378560004
2023-11-06,19:01:24.000,310,11081246,-795,0,1699297283,12951.92372885999,83.09013917999982,54433.2539664
2023-11-06,19:01:25.000,310,11081245,-795,0,1699297284,12952.146027089992,82.4557174799993,54433.35877320001
2023-11-06,19:01:26.000,310,11081237,-795,0,1699297285,12952.321171149997,81.89178707999963,54433.50550272001
2023-11-06,19:01:27.000,310,11081261,-795,0,1699297286,12952.435688420002,81.42654449999827,54433.75703904
2023-11-06,19:01:28.000,310,11081198,-795,0,1699297287,12952.226862809992,81.08818625999993,54433.57537392001
2023-11-06,19:01:29.000,310,11081224,-795,0,1699297288,12952.294225910002,80.86966322999797,54433.87582008
2023-11-06,19:01:30.000,310,11081210,-795,0,1699297289,12952.233599120002,80.83441758000117,54433.82691024
2023-11-06,19:01:31.000,310,11081274,-795,0,1699297290,12952.213390190002,80.90490888000204,54433.76402616001
2023-11-06,19:01:32.000,310,11081241,-795,0,1699297291,12952.152763400001,81.24326712000038,54433.65921936
2023-11-06,19:01:33.000,310,11081240,-795,0,1699297292,12952.065191369991,81.69441144000302,54433.435631520006
2023-11-06,19:01:34.000,310,11081224,-795,0,1699297293,12951.876574689995,82.38522617999843,54433.28191488
2023-11-06,19:01:35.000,310,11081220,-795,0,1699297294,12951.64754015,83.18177786999877,54433.079288400004
2023-11-06,19:01:36.000,310,11081277,-795,0,1699297295,12951.418505609989,84.21095084999979,54433.030378560004
2023-11-06,19:01:37.000,310,11081250,-715,0,1699297296,12951.074953800002,85.31061513000168,54432.79281648
2023-11-06,19:01:38.000,310,11081253,-795,0,1699297297,12950.61014841,86.41027941000357,54432.39455064
2023-11-06,19:01:39.000,310,11081217,-795,0,1699297298,12950.253123979994,87.12929067000368,54432.28275672001
2023-11-06,19:01:40.000,310,11081287,-795,0,1699297299,12949.842209069997,87.79895802000101,54432.10807872
2023-11-06,19:01:41.000,310,11081281,-795,0,1699297300,12949.31004058,88.58141145000263,54431.94737496001
2023-11-06,19:01:42.000,310,11081255,-795,0,1699297301,12948.723981609997,89.2440296700006,54431.65391592
2023-11-06,19:01:43.000,310,11081251,-795,0,1699297302,12948.279385149996,89.56124052000087,54431.61898032
2023-11-06,19:01:44.000,310,11081264,-795,0,1699297303,12947.767425589998,89.5541913900015,54431.45827656
2023-11-06,19:01:45.000,310,11081255,-795,0,1699297304,12947.181366619996,89.2087840200038,54431.28359856
2023-11-06,19:01:46.000,310,11081222,-795,0,1699297305,12946.507735619998,88.68009927000094,54430.920268320006
2023-11-06,19:01:47.000,310,11081256,-795,0,1699297306,12945.962094509996,87.96108801000082,54430.535976720006
2023-11-06,19:01:48.000,310,11081208,-795,0,1699297307,12945.5511796,87.10109414999897,54430.26347904
2023-11-06,19:01:49.000,310,11081243,-795,0,1699297308,12945.234573029993,85.99438073999772,54430.02591696001
2023-11-06,19:01:50.000,310,11081227,-795,0,1699297309,12944.938175390002,84.91586385000119,54429.7604064
2023-11-06,19:01:51.000,310,11081265,-795,0,1699297310,12944.682195609996,83.8161995699993,54429.390089040004
2023-11-06,19:01:52.000,310,11081270,-795,0,1699297311,12944.65525037,82.82227224000235,54429.10361712
2023-11-06,19:01:53.000,310,11081252,-795,0,1699297312,12944.48684261999,81.9270327300037,54428.69836416
2023-11-06,19:01:54.000,310,11081268,-795,0,1699297313,12944.35211642,81.06703887000185,54428.27913696001
2023-11-06,19:01:55.000,310,11081229,-795,0,1699297314,12944.41274321,80.4185189100026,54428.300098319996
2023-11-06,19:01:56.000,310,11081212,-795,0,1699297315,12944.439688449995,79.87573590000102,54428.13939456001
2023-11-06,19:01:57.000,310,11081253,-795,0,1699297316,12944.480106309995,79.48098462000053,54427.94375520001
2023-11-06,19:01:58.000,310,11081250,-795,0,1699297317,12944.54746940999,79.20606855000369,54427.93676808
2023-11-06,19:01:59.000,310,11081198,-795,0,1699297318,12944.66872298999,78.93820160999894,54427.950742320005
2023-11-06,19:02:00.000,310,11081245,-795,0,1699297319,12944.65525037,78.89590683000279,54428.09048472001
2023-11-06,19:02:01.000,310,11081204,-795,0,1699297320,12944.69566823,79.1567246400009,54428.25118848
2023-11-06,19:02:02.000,310,11081262,-795,0,1699297321,12944.763031329996,79.55852505000075,54428.32804680001
2023-11-06,19:02:03.000,310,11081266,-795,0,1699297322,12944.75629502,79.91803068000445,54428.39791800001
2023-11-06,19:02:04.000,310,11081288,-795,0,1699297323,12944.742822399996,80.36212587000045,54428.62849296
2023-11-06,19:02:05.000,310,11081225,-795,0,1699297324,12944.769767639991,80.70753323999816,54428.838106560004
2023-11-06,19:02:06.000,310,11081253,-795,0,1699297325,12944.789976569991,81.13753017000272,54428.970861839996
2023-11-06,19:02:07.000,310,11081256,-795,0,1699297326,12944.816921810001,81.48998666999978,54429.11060424
2023-11-06,19:02:08.000,310,11081237,-795,0,1699297327,12944.769767639991,81.8635905600022,54429.16650120001
2023-11-06,19:02:09.000,310,11081259,-795,0,1699297328,12944.722613469996,82.23014531999797,54429.34816632
2023-11-06,19:02:10.000,310,11081198,-795,0,1699297329,12944.63504144,82.70243702999869,54429.33419208001
2023-11-06,19:02:11.000,310,11081224,-795,0,1699297330,12944.581150959995,83.10423743999854,54429.3062436
2023-11-06,19:02:12.000,310,11081256,-795,0,1699297331,12944.35211642,83.47784133000096,54429.341179200004
2023-11-06,19:02:13.000,310,11081265,-795,0,1699297332,12944.123081879989,83.76685566000378,54429.21541104001
2023-11-06,19:02:14.000,310,11081157,-795,0,1699297333,12943.793002689992,83.89373999999953,54429.1315656
2023-11-06,19:02:15.000,310,11081250,-795,0,1699297334,12943.483132429996,83.83029782999802,54429.23637240001
2023-11-06,19:02:16.000,310,11081284,-795,0,1699297335,12943.018327039994,83.69636436000292,54429.124578480005
2023-11-06,19:02:17.000,310,11081194,-795,0,1699297336,12942.479422240001,83.46374307000224,54428.956887600005
2023-11-06,19:02:18.000,310,11081228,-795,0,1699297337,12941.82600016999,83.16063048000069,54428.66342856001
2023-11-06,19:02:19.000,310,11081214,-795,0,1699297338,12941.314040609992,82.85046875999979,54428.60054448
2023-11-06,19:02:20.000,310,11081258,-795,0,1699297339,12940.77513581,82.46276660999865,54428.523686160006
2023-11-06,19:02:21.000,310,11081263,-795,0,1699297340,12940.310330419998,82.01162229000329,54428.39791800001
2023-11-06,19:02:22.000,310,11081286,-795,0,1699297341,12939.960042300001,81.76490274000389,54428.300098319996
2023-11-06,19:02:23.000,310,11081250,-795,0,1699297342,12939.872470269991,81.49703579999914,54428.36996952
2023-11-06,19:02:24.000,310,11081300,-795,0,1699297343,12939.77816193,81.16572669000016,54428.31407256
2023-11-06,19:02:25.000,310,11081238,-795,0,1699297344,12939.993723849992,80.86966322999797,54428.48875056
2023-11-06,19:02:26.000,310,11081239,-795,0,1699297345,12940.249703629997,80.70753323999816,54428.58657024
2023-11-06,19:02:27.000,310,11081258,-795,0,1699297346,12940.384429829988,80.47491195000475,54428.69836416
2023-11-06,19:02:28.000,310,11081258,-795,0,1699297347,12940.559573889994,80.29868369999895,54428.956887600005
2023-11-06,19:02:29.000,310,11081253,-795,0,1699297348,12940.680827469994,80.36917499999981,54428.91496488
2023-11-06,19:02:30.000,310,11081231,-795,0,1699297349,12940.97048879999,80.73572976000287,54429.35515344001
2023-11-06,19:02:31.000,310,11081283,-795,0,1699297350,12941.428557879997,80.93310539999948,54429.80931624
2023-11-06,19:02:32.000,310,11081239,-795,0,1699297351,12941.704746589989,81.08113713000057,54430.032904080006
2023-11-06,19:02:33.000,310,11081256,-795,0,1699297352,12941.852945409999,81.17277581999952,54430.2145692
2023-11-06,19:02:34.000,310,11081230,-795,0,1699297353,12942.04829839999,81.14457930000208,54430.584886560006
2023-11-06,19:02:35.000,310,11081235,-795,0,1699297354,12942.263860319996,81.38424972000212,54430.74559032001
2023-11-06,19:02:36.000,310,11081248,-755,0,1699297355,12942.546785339997,81.66621491999831,54430.9482168
2023-11-06,19:02:37.000,310,11081224,-795,0,1699297356,12942.641093680002,81.8635905600022,54431.08097208001
2023-11-06,19:02:38.000,310,11081267,-795,0,1699297357,12942.607412129997,82.0609661999988,54431.12988192001
2023-11-06,19:02:39.000,310,11081223,-795,0,1699297358,12942.668038919997,82.2724401000014,54431.26962432
2023-11-06,19:02:40.000,310,11081273,-795,0,1699297359,12942.796028809993,82.52620878000016,54431.36045688
2023-11-06,19:02:41.000,310,11081263,-795,0,1699297360,12942.897073459993,83.00554962000024,54431.38840536
2023-11-06,19:02:42.000,310,11081233,-795,0,1699297361,12942.917282389993,83.40735003000009,54431.39539248001
2023-11-06,19:02:43.000,310,11081237,-795,0,1699297362,12942.796028809993,83.74570826999843,54431.27661144001
2023-11-06,19:02:44.000,310,11081194,-795,0,1699297363,12942.870128219998,84.09816477000277,54431.24866296001
2023-11-06,19:02:45.000,310,11081266,-795,0,1699297364,12942.870128219998,84.51406344000134,54431.31853416
2023-11-06,19:02:46.000,310,11081317,-795,0,1699297365,12942.607412129997,85.1132394899978,54431.32552128001
2023-11-06,19:02:47.000,310,11081247,-795,0,1699297366,12942.311014489991,85.6348751100013,54431.21372736
2023-11-06,19:02:48.000,310,11081234,-795,0,1699297367,12941.99440792,86.14241246999882,54431.255650080006
2023-11-06,19:02:49.000,310,11081237,-795,0,1699297368,12941.617174559993,86.56536027000402,54431.24866296001
2023-11-06,19:02:50.000,310,11081256,-795,0,1699297369,12941.273622749992,86.77683416999935,54431.2626372
2023-11-06,19:02:51.000,310,11081233,-795,0,1699297370,12940.97722511,86.99535720000131,54431.255650080006
2023-11-06,19:02:52.000,310,11081227,-795,0,1699297371,12940.674091159999,87.12224154000432,54431.192766
2023-11-06,19:02:53.000,310,11081280,-795,0,1699297372,12940.357484589993,87.22797849000199,54431.09494632
2023-11-06,19:02:54.000,310,11081310,-795,0,1699297373,12940.216022079992,87.16453632000048,54431.10193344
2023-11-06,19:02:55.000,310,11081236,-795,0,1699297374,12940.512419719998,87.30551892000221,54431.17180464
2023-11-06,19:02:56.000,310,11081279,-795,0,1699297375,12941.105214999996,87.79895802000101,54431.29058568
2023-11-06,19:02:57.000,310,11081289,-795,0,1699297376,12941.085006069996,87.92584236000403,54431.31853416
2023-11-06,19:02:58.000,310,11081213,-795,0,1699297377,12941.347722159997,87.93994062000274,54431.40936672
2023-11-06,19:02:59.000,310,11081228,-795,0,1699297378,12941.657592419993,88.06682495999848,54431.4373152
2023-11-06,19:03:00.000,310,11081276,-795,0,1699297379,12941.920308509994,88.02453018000233,54431.472250800005
2023-11-06,19:03:01.000,310,11081262,-795,0,1699297380,12942.102188879995,87.86240019000252,54431.59801896
2023-11-06,19:03:02.000,310,11081249,-795,0,1699297381,12942.061771019995,87.89059670999995,54431.542122000006
2023-11-06,19:03:03.000,310,11081243,-795,0,1699297382,12942.01461685,87.9963336600049,54431.65391592
2023-11-06,19:03:04.000,310,11081242,-795,0,1699297383,12942.02808946999,88.02453018000233,54431.877503760006
2023-11-06,19:03:05.000,310,11081257,-795,0,1699297384,12942.02808946999,88.14436538999871,54432.0312204
2023-11-06,19:03:06.000,310,11081246,-795,0,1699297385,12941.92704481999,88.17961104000278,54432.094104480006
2023-11-06,19:03:07.000,310,11081243,-795,0,1699297386,12941.812527549999,88.1937093000015,54432.20589840001
2023-11-06,19:03:08.000,310,11081243,-795,0,1699297387,12941.718219209994,88.21485668999958,54432.29673096
2023-11-06,19:03:09.000,310,11081233,-795,0,1699297388,12941.482448360002,88.32764277000388,54432.20589840001
2023-11-06,19:03:10.000,310,11081262,-795,0,1699297389,12941.239941200001,88.4051832000041,54432.28275672001
2023-11-06,19:03:11.000,310,11081233,-795,0,1699297390,12941.085006069996,88.48977276000369,54432.380576400006
2023-11-06,19:03:12.000,310,11081258,-795,0,1699297391,12940.82902628999,88.63075535999815,54432.35262792001
2023-11-06,19:03:13.000,310,11081228,-795,0,1699297392,12940.552837579999,88.90567143000226,54432.16397568001
2023-11-06,19:03:14.000,310,11081168,-795,0,1699297393,12940.404638759988,89.02550663999864,54432.13602720001
2023-11-06,19:03:15.000,310,11081256,-795,0,1699297394,12940.391166139998,89.06780142000207,54431.9613492
2023-11-06,19:03:16.000,310,11081219,-795,0,1699297395,12940.445056619988,88.88452404000418,54431.75173560001
2023-11-06,19:03:17.000,310,11081265,-795,0,1699297396,12940.485474479989,88.89157317000354,54431.36045688
2023-11-06,19:03:18.000,310,11081210,-795,0,1699297397,12940.391166139998,88.77878708999924,54431.0530236
2023-11-06,19:03:19.000,310,11081252,-795,0,1699297398,12940.317066729993,88.67305014000158,54430.92725544
2023-11-06,19:03:20.000,310,11081225,-795,0,1699297399,12940.141922670002,88.54616579999856,54430.47309264
2023-11-06,19:03:21.000,310,11081222,-795,0,1699297400,12939.872470269991,88.4756744999977,54429.98399424001
2023-11-06,19:03:22.000,310,11081266,-795,0,1699297401,12939.400928569994,88.41223233000346,54429.390089040004
2023-11-06,19:03:23.000,310,11081223,-795,0,1699297402,12938.821605910001,88.36288842000067,54428.72631264
2023-11-06,19:03:24.000,310,11081228,-795,0,1699297403,12938.235546939999,88.31354450999788,54428.1533688
2023-11-06,19:03:25.000,310,11081247,-795,0,1699297404,12937.649487969997,88.28534799000045,54427.566450720005
2023-11-06,19:03:26.000,310,11081263,-795,0,1699297405,12936.874812319998,88.33469190000324,54426.93760992001
2023-11-06,19:03:27.000,310,11081238,-795,0,1699297406,12936.11360928999,88.46862536999834,54426.25287216
2023-11-06,19:03:28.000,310,11081209,-795,0,1699297407,12935.372615189997,88.69419752999966,54425.59608288001
2023-11-06,19:03:29.000,310,11081236,-795,0,1699297408,12934.725929429995,88.9973101200012,54425.05807464
2023-11-06,19:03:30.000,310,11081237,-795,0,1699297409,12934.045562120002,89.30747184000211,54424.33840128
2023-11-06,19:03:31.000,310,11081221,-795,0,1699297410,12933.526866249995,89.5894370399983,54423.83532864
2023-11-06,19:03:32.000,310,11081250,-795,0,1699297411,12933.297831709999,89.94189354000264,54423.471998400004
2023-11-06,19:03:33.000,310,11081259,-795,0,1699297412,12933.142896579993,90.32254656000441,54422.98290000001
2023-11-06,19:03:34.000,310,11081259,-795,0,1699297413,12933.223732299994,90.86532956999872,54422.69642808001
2023-11-06,19:03:35.000,310,11081283,-795,0,1699297414,12933.526866249995,91.39401432000159,54422.57764704001
2023-11-06,19:03:36.000,310,11081226,-795,0,1699297415,12933.82326389,91.8663060300023,54422.368033440005
2023-11-06,19:03:37.000,310,11081296,-795,0,1699297416,12934.139870459992,92.3244994800043,54422.249252400004
2023-11-06,19:03:38.000,310,11081148,-795,0,1699297417,12934.422795479994,92.81088945000374,54422.081561520004
2023-11-06,19:03:39.000,310,11081202,-795,0,1699297418,12934.766347289995,93.43826202000491,54422.06060016
2023-11-06,19:03:40.000,310,11081285,-795,0,1699297419,12935.183998510001,94.10088024000288,54422.10951
2023-11-06,19:03:41.000,310,11081277,-795,0,1699297420,12935.689221759989,94.79169497999828,54422.07457440001
2023-11-06,19:03:42.000,310,11081199,-795,0,1699297421,12935.97888309,95.38382190000266,54422.19335544001
2023-11-06,19:03:43.000,310,11081232,-795,0,1699297422,12936.17423607999,95.90545751999889,54422.249252400004
2023-11-06,19:03:44.000,310,11081257,-795,0,1699297423,12936.26180811,96.33545445000345,54422.47982736001
2023-11-06,19:03:45.000,310,11081299,-795,0,1699297424,12936.329171209996,96.9205322400012,54422.486814480006
2023-11-06,19:03:46.000,310,11081222,-795,0,1699297425,12936.470633719997,97.45626612000342,54422.54969856
2023-11-06,19:03:47.000,310,11081277,-795,0,1699297426,12936.295489659991,97.84396827000455,54422.52175008
2023-11-06,19:03:48.000,310,11081243,-795,0,1699297427,12935.945201539995,98.33035824000399,54422.52873720001
2023-11-06,19:03:49.000,310,11081252,-795,0,1699297428,12935.662276519994,98.90838690000237,54422.66149248
2023-11-06,19:03:50.000,310,11081287,-795,0,1699297429,12935.183998510001,99.40182600000117,54422.822196240006
2023-11-06,19:03:51.000,310,11081269,-795,0,1699297430,12934.523840129994,99.72608598000079,54422.82918336
2023-11-06,19:03:52.000,310,11081279,-795,0,1699297431,12933.78284603,99.95165814000211,54422.808222
2023-11-06,19:03:53.000,310,11081257,-795,0,1699297432,12933.095742409998,100.27591812000173,54422.654505360006
2023-11-06,19:03:54.000,310,11081229,-795,0,1699297433,12932.449056649995,100.45214637000026,54422.605595520006
2023-11-06,19:03:55.000,310,11081254,-795,0,1699297434,12931.741744099993,100.593128970002,54422.50777584001
2023-11-06,19:03:56.000,310,11081247,-795,0,1699297435,12931.14221251,100.73411157000373,54422.43091752001
2023-11-06,19:03:57.000,310,11081216,-795,0,1699297436,12930.589835090002,100.84689765000076,54422.14444560001
2023-11-06,19:03:58.000,310,11081259,-795,0,1699297437,12930.266492210001,100.93148721000034,54421.97675472001
2023-11-06,19:03:59.000,310,11081216,-795,0,1699297438,12930.05766659999,100.95263459999842,54421.9697676
2023-11-06,19:04:00.000,310,11081284,-795,0,1699297439,12930.11829338999,100.89624156000355,54421.9697676
2023-11-06,19:04:01.000,310,11081259,-715,0,1699297440,12930.232810659996,100.88214330000483,54421.82303808
2023-11-06,19:04:02.000,310,11081219,-795,0,1699297441,12930.468581510002,100.72001330999774,54421.697269920005
2023-11-06,19:04:03.000,310,11081280,-795,0,1699297442,12930.95359582999,100.64247288000479,54421.480669200006
2023-11-06,19:04:04.000,310,11081193,-795,0,1699297443,12931.687853620002,100.61427636000008,54421.5156048
2023-11-06,19:04:05.000,310,11081258,-795,0,1699297444,12932.428847719995,100.45214637000026,54421.59246312001
2023-11-06,19:04:06.000,310,11081242,-795,0,1699297445,12933.203523369993,100.2477216000043,54421.64137296001
2023-11-06,19:04:07.000,310,11081254,-795,0,1699297446,12934.139870459992,100.0010020500049,54421.599450240006
2023-11-06,19:04:08.000,310,11081222,-795,0,1699297447,12935.298515779992,99.75428249999823,54421.697269920005
2023-11-06,19:04:09.000,310,11081186,-795,0,1699297448,12936.679459329993,99.52166121000482,54421.94880624
2023-11-06,19:04:10.000,310,11081239,-795,0,1699297449,12937.939149299993,99.23969601000135,54422.16540696
2023-11-06,19:04:11.000,310,11081286,-795,0,1699297450,12939.192102959998,98.9365834199998,54422.32611072
2023-11-06,19:04:12.000,310,11081224,-795,0,1699297451,12940.290121489998,98.47134083999845,54422.55668568001
2023-11-06,19:04:13.000,310,11081261,-795,0,1699297452,12941.320776920002,97.90741043999878,54422.6684796
2023-11-06,19:04:14.000,310,11081247,-795,0,1699297453,12942.33795973,97.69593654000346,54422.89905456
2023-11-06,19:04:15.000,310,11081228,-795,0,1699297454,12943.382087779995,97.55495394000172,54423.24841056001
2023-11-06,19:04:16.000,310,11081313,-795,0,1699297455,12944.291489629999,97.49856089999957,54423.52090824
2023-11-06,19:04:17.000,310,11081268,-795,0,1699297456,12944.998802180002,97.50561002999893,54423.66763776
2023-11-06,19:04:18.000,310,11081175,-795,0,1699297457,12945.530970669999,97.61839611000323,54423.74449608
2023-11-06,19:04:19.000,310,11081226,-795,0,1699297458,12946.049666539991,97.85101740000391,54423.926161200005
2023-11-06,19:04:20.000,310,11081243,-795,0,1699297459,12946.453845139993,98.02724565000244,54424.05891648
2023-11-06,19:04:21.000,310,11081276,-795,0,1699297460,12946.662670749989,98.22462128999905,54424.380324000005
2023-11-06,19:04:22.000,310,11081236,-795,0,1699297461,12946.756979089994,98.35855476000143,54424.37333688001
2023-11-06,19:04:23.000,310,11081207,-795,0,1699297462,12946.858023739995,98.3797021499995,54424.58295048
2023-11-06,19:04:24.000,310,11081239,-795,0,1699297463,12947.181366619996,98.49953736000316,54424.7995512
2023-11-06,19:04:25.000,310,11081236,-795,0,1699297464,12947.309356509992,98.5911760500021,54424.91134512
2023-11-06,19:04:26.000,310,11081237,-795,0,1699297465,12947.390192229992,98.64756909000425,54424.89737088
2023-11-06,19:04:27.000,310,11081237,-795,0,1699297466,12947.390192229992,98.40084954000486,54424.84846104
2023-11-06,19:04:28.000,310,11081206,-795,0,1699297467,12947.396928540002,98.16822825000418,54424.84846104
2023-11-06,19:04:29.000,310,11081226,-795,0,1699297468,12947.545127359997,97.91445956999814,54424.96025496
2023-11-06,19:04:30.000,310,11081238,-795,0,1699297469,12947.531654739993,97.75937870999769,54424.883396640005
2023-11-06,19:04:31.000,310,11081267,-795,0,1699297470,12947.679853559988,97.59724871999788,54424.75762848001
2023-11-06,19:04:32.000,310,11081228,-795,0,1699297471,12947.760689279989,97.49151177000022,54424.666795920006
2023-11-06,19:04:33.000,310,11081219,-795,0,1699297472,12948.05035061,97.23774309000146,54424.8694224
2023-11-06,19:04:34.000,310,11081192,-795,0,1699297473,12948.562310169997,96.8711883299984,54424.94628072001
2023-11-06,19:04:35.000,310,11081218,-795,0,1699297474,12949.235941169994,96.60332139000093,54424.99519056001
2023-11-06,19:04:36.000,310,11081247,-795,0,1699297475,12950.940227599996,96.79364789999818,54425.08602312
2023-11-06,19:04:37.000,310,11081251,-795,0,1699297476,12951.876574689995,97.01217093000014,54425.01615192
2023-11-06,19:04:38.000,310,11081276,-795,0,1699297477,12952.375061630002,97.00512180000078,54425.14192008001
2023-11-06,19:04:39.000,310,11081281,-795,0,1699297478,12952.98806584,97.13905527000315,54425.35852080001
2023-11-06,19:04:40.000,310,11081278,-795,0,1699297479,12953.782950419998,97.19544830999803,54425.59608288001
2023-11-06,19:04:41.000,310,11081221,-795,0,1699297480,12954.375745699996,97.28003787000489,54425.672941200006
2023-11-06,19:04:42.000,310,11081207,-795,0,1699297481,12954.699088579997,97.14610440000251,54425.78473512001
2023-11-06,19:04:43.000,310,11081248,-795,0,1699297482,12955.19757551999,96.82184442000289,54425.74281240001
2023-11-06,19:04:44.000,310,11081181,-795,0,1699297483,12955.803843419992,96.59627226000157,54425.89652904
2023-11-06,19:04:45.000,310,11081254,-795,0,1699297484,12956.046350579993,96.34250358000281,54426.08518128
2023-11-06,19:04:46.000,310,11081192,-795,0,1699297485,12956.942279809991,95.69398362000356,54426.13409112
2023-11-06,19:04:47.000,310,11081253,-795,0,1699297486,12957.70348284,94.96792323000409,54426.19697520001
2023-11-06,19:04:48.000,310,11081258,-795,0,1699297487,12958.12787037,94.56612282000424,54426.12011688001
2023-11-06,19:04:49.000,310,11081269,-795,0,1699297488,12958.585939449993,94.40399283000443,54426.21094944
2023-11-06,19:04:50.000,310,11081224,-795,0,1699297489,12958.868864469994,93.84711156000412,54426.26684640001
2023-11-06,19:04:51.000,310,11081235,-795,0,1699297490,12958.828446609994,92.90957727000205,54426.18998808
2023-11-06,19:04:52.000,310,11081257,-795,0,1699297491,12958.329959670002,92.05663253999955,54426.18300096
2023-11-06,19:04:53.000,310,11081217,-795,0,1699297492,12957.555284019989,91.22483520000242,54425.99434872
2023-11-06,19:04:54.000,310,11081241,-795,0,1699297493,12956.56504645,90.5410695899991,54425.91050328001
2023-11-06,19:04:55.000,310,11081232,-795,0,1699297494,12955.27841123999,89.75156702999811,54425.87556768
2023-11-06,19:04:56.000,310,11081195,-795,0,1699297495,12954.032193889994,89.06075229000271,54425.65896696
2023-11-06,19:04:57.000,310,11081200,-795,0,1699297496,12953.648224219993,88.53206753999984,54425.29563672
2023-11-06,19:04:58.000,310,11081190,-795,0,1699297497,12953.762741489998,87.91174409999803,54425.14192008001
2023-11-06,19:04:59.000,310,11081205,-795,0,1699297498,12954.32859153,87.15043806000176,54424.95326784001
2023-11-06,19:05:00.000,310,11081251,-795,0,1699297499,12953.776214109988,86.51601636000123,54424.74365424
2023-11-06,19:05:01.000,310,11081315,-795,0,1699297500,12952.90049380999,85.74061205999897,54424.45718232
2023-11-06,19:05:02.000,310,11081263,-795,0,1699297501,12951.58017704999,85.13438688000315,54424.01699376001
2023-11-06,19:05:03.000,310,11081222,-795,0,1699297502,12950.778556159996,84.57045648000349,54423.84231576
2023-11-06,19:05:04.000,310,11081234,-795,0,1699297503,12950.253123979994,84.11226303000149,54423.62571504
2023-11-06,19:05:05.000,310,11081217,-795,0,1699297504,12950.414795419994,83.55538176000118,54423.44404992001
2023-11-06,19:05:06.000,310,11081241,-795,0,1699297505,12950.70445674999,83.1253848300039,54423.206487840005
2023-11-06,19:05:07.000,310,11081254,-795,0,1699297506,12950.50910376,82.88571441000386,54422.9479644
2023-11-06,19:05:08.000,310,11081261,-795,0,1699297507,12950.030825749993,83.02669700999832,54422.6684796
2023-11-06,19:05:09.000,310,11081223,-795,0,1699297508,12949.626647149991,83.20997439000348,54422.270213760006
2023-11-06,19:05:10.000,310,11081250,-795,0,1699297509,12949.653592390001,83.4214482899988,54422.36104632001
2023-11-06,19:05:11.000,310,11081292,-795,0,1699297510,12950.024089439998,83.6681678399982,54422.37502056
2023-11-06,19:05:12.000,310,11081222,-795,0,1699297511,12950.967172839992,83.85849435000273,54422.39598192
2023-11-06,19:05:13.000,310,11081213,-795,0,1699297512,12952.327907459992,84.14045954999892,54422.52175008
2023-11-06,19:05:14.000,310,11081148,-795,0,1699297513,12953.284463479991,84.47881779000454,54422.84315760001
2023-11-06,19:05:15.000,310,11081186,-795,0,1699297514,12953.533706950002,84.56340735000413,54423.038796960005
2023-11-06,19:05:16.000,310,11081217,-795,0,1699297515,12953.567388499992,84.70438994999859,54423.206487840005
2023-11-06,19:05:17.000,310,11081245,-795,0,1699297516,12953.648224219993,84.9299621099999,54423.28334616
2023-11-06,19:05:18.000,310,11081251,-795,0,1699297517,12953.883995069998,84.91586385000119,54423.471998400004
2023-11-06,19:05:19.000,310,11081233,-795,0,1699297518,12953.883995069998,84.71848821000458,54423.73750896
2023-11-06,19:05:20.000,310,11081235,-795,0,1699297519,12953.607806359993,84.47881779000454,54423.70257336001
2023-11-06,19:05:21.000,310,11081261,-795,0,1699297520,12953.10931942,84.18275433000235,54423.7165476
2023-11-06,19:05:22.000,310,11081221,-795,0,1699297521,12952.428952109993,83.78800305000186,54423.75148320001
2023-11-06,19:05:23.000,310,11081257,-795,0,1699297522,12951.92372885999,83.35800612000457,54423.7864188
2023-11-06,19:05:24.000,310,11081193,-795,0,1699297523,12951.445450849998,83.09013917999982,54423.90519984
2023-11-06,19:05:25.000,310,11081218,-795,0,1699297524,12950.738138299996,82.94915657999809,54423.975071040004
2023-11-06,19:05:26.000,310,11081220,-795,0,1699297525,12949.808527519992,82.89276354000322,54424.14974904
2023-11-06,19:05:27.000,310,11081251,-795,0,1699297526,12948.548837549992,82.85751788999914,54424.22660736
2023-11-06,19:05:28.000,310,11081262,-795,0,1699297527,12947.17463031,82.74473181000212,54424.18468464001
2023-11-06,19:05:29.000,310,11081198,-795,0,1699297528,12945.557915909994,82.483914000004,54424.261542960005
2023-11-06,19:05:30.000,310,11081182,-795,0,1699297529,12943.779530070002,82.1737522800031,54424.05891648
2023-11-06,19:05:31.000,310,11081261,-795,0,1699297530,12942.08871625999,81.98342576999858,54424.07987784
2023-11-06,19:05:32.000,310,11081217,-795,0,1699297531,12940.633673299999,81.75785361000453,54423.85629
2023-11-06,19:05:33.000,310,11081240,-795,0,1699297532,12939.070849379998,81.3701514600034,54423.423088560005
2023-11-06,19:05:34.000,310,11081256,-795,0,1699297533,12937.46087129,80.93310539999948,54423.43007568
2023-11-06,19:05:35.000,310,11081250,-715,0,1699297534,12935.99909202,80.4537645599994,54423.44404992001
2023-11-06,19:05:36.000,310,11081268,-795,0,1699297535,12934.564257989994,79.98852197999804,54423.08071968001
2023-11-06,19:05:37.000,310,11081271,-795,0,1699297536,12933.47297576999,79.54442679000203,54422.85014472
2023-11-06,19:05:38.000,310,11081239,-795,0,1699297537,12932.597255469991,79.18492115999834,54422.584634160004
2023-11-06,19:05:39.000,310,11081260,-795,0,1699297538,12932.078559599999,78.8113172700032,54422.15841984
2023-11-06,19:05:40.000,310,11081189,-795,0,1699297539,12931.755216719997,78.44476251000015,54421.934832000006
2023-11-06,19:05:41.000,310,11081229,-795,0,1699297540,12931.532918489997,78.05706035999901,54421.94181912
2023-11-06,19:05:42.000,310,11081252,-795,0,1699297541,12931.620490519992,77.8949303699992,54421.746179760004
2023-11-06,19:05:43.000,310,11081238,-795,0,1699297542,12931.957306019998,77.77509516000282,54421.746179760004
2023-11-06,19:05:44.000,310,11081259,-795,0,1699297543,12932.27391258999,77.56362126000022,54421.87893504
2023-11-06,19:05:45.000,310,11081249,-795,0,1699297544,12932.725245360001,77.47198257000127,54421.9697676
2023-11-06,19:05:46.000,310,11081201,-795,0,1699297545,12933.183314439993,77.88083211000048,54422.032651680005
2023-11-06,19:05:47.000,310,11081229,-795,0,1699297546,12934.011880569997,78.47295903000486,54422.18636832
2023-11-06,19:05:48.000,310,11081200,-795,0,1699297547,12934.77981991,79.31180550000136,54422.50777584001
2023-11-06,19:05:49.000,310,11081249,-795,0,1699297548,12935.076217549991,79.95327633000124,54422.89905456
2023-11-06,19:05:50.000,310,11081204,-795,0,1699297549,12935.062744930001,80.51720673000091,54423.15059088001
2023-11-06,19:05:51.000,310,11081205,-795,0,1699297550,12934.968436589996,80.96130192000419,54423.47898552
2023-11-06,19:05:52.000,310,11081175,-795,0,1699297551,12934.665302639994,81.38424972000212,54423.65366352001
2023-11-06,19:05:53.000,310,11081199,-795,0,1699297552,12934.496894889999,81.62392014000216,54423.996032400006
2023-11-06,19:05:54.000,310,11081231,-795,0,1699297553,12934.449740719989,82.01867142000265,54424.14974904
2023-11-06,19:05:55.000,310,11081223,-795,0,1699297554,12934.887600869995,82.82932137000171,54424.478143680004
2023-11-06,19:05:56.000,310,11081233,-795,0,1699297555,12935.520814009993,83.69636436000292,54424.78557696001
2023-11-06,19:05:57.000,310,11081223,-795,0,1699297556,12936.16076346,84.38012996999896,54425.13493296
2023-11-06,19:05:58.000,310,11081247,-795,0,1699297557,12936.106872979995,85.00750254000013,54425.41441776
2023-11-06,19:05:59.000,310,11081238,-795,0,1699297558,12935.736375929999,85.87454553000134,54425.74281240001
2023-11-06,19:06:00.000,310,11081245,-795,0,1699297559,12935.406296740002,87.0799467600009,54426.1620396
2023-11-06,19:06:01.000,310,11081251,-795,0,1699297560,12935.318724709992,88.27829886000109,54426.36466608001
2023-11-06,19:06:02.000,310,11081218,-795,0,1699297561,12935.163789580001,89.4555035700032,54426.59524104
2023-11-06,19:06:03.000,310,11081237,-795,0,1699297562,12934.61814847,90.37893959999928,54426.6860736
2023-11-06,19:06:04.000,310,11081182,-795,0,1699297563,12933.74242817,90.95696825999767,54426.8607516
2023-11-06,19:06:05.000,310,11081221,-795,0,1699297564,12932.671354879996,91.23188433000178,54426.92363568
2023-11-06,19:06:06.000,310,11081250,-795,0,1699297565,12931.25672977999,91.32352302000072,54427.05639096001
2023-11-06,19:06:07.000,310,11081222,-795,0,1699297566,12929.660224309999,91.14024564000283,54426.993506880004
2023-11-06,19:06:08.000,310,11081237,-795,0,1699297567,12927.976146809997,90.80893653000385,54426.95857128001
2023-11-06,19:06:09.000,310,11081160,-795,0,1699297568,12926.48068598999,90.40008699000464,54426.944597040005
2023-11-06,19:06:10.000,310,11081162,-755,0,1699297569,12924.991961479995,89.82205832999898,54426.78389328
2023-11-06,19:06:11.000,310,11081246,-795,0,1699297570,12923.88047032999,89.032555769998,54426.62318952001
2023-11-06,19:06:12.000,310,11081275,-795,0,1699297571,12923.038431579997,88.14436538999871,54426.6860736
2023-11-06,19:06:13.000,310,11081215,-795,0,1699297572,12922.324382719999,87.1786345799992,54426.19697520001
2023-11-06,19:06:14.000,310,11081233,-795,0,1699297573,12922.014512460002,86.08601943000394,54426.04325856
2023-11-06,19:06:15.000,310,11081281,-795,0,1699297574,12921.745060059991,84.98635515000205,54425.95242600001
2023-11-06,19:06:16.000,310,11081215,-795,0,1699297575,12921.67096065,83.70341349000228,54425.87556768
2023-11-06,19:06:17.000,310,11081243,-795,0,1699297576,12921.758532679996,82.68128964000061,54425.721851040005
2023-11-06,19:06:18.000,310,11081191,-795,0,1699297577,12921.893258880002,81.94818012000178,54425.42839200001
2023-11-06,19:06:19.000,310,11081203,-795,0,1699297578,12922.391745819994,81.51818319000449,54425.27467536
2023-11-06,19:06:20.000,310,11081275,-795,0,1699297579,12923.011486340001,80.97540018000291,54425.17685568
2023-11-06,19:06:21.000,310,11081270,-795,0,1699297580,12923.523445899998,80.46081368999876,54424.94628072001
2023-11-06,19:06:22.000,310,11081247,-795,0,1699297581,12923.833316159995,80.36212587000045,54424.6947444
2023-11-06,19:06:23.000,310,11081208,-795,0,1699297582,12924.277912619997,80.47491195000475,54424.6248732
2023-11-06,19:06:24.000,310,11081245,-795,0,1699297583,12924.715772769989,80.72868063000351,54424.4851308
2023-11-06,19:06:25.000,310,11081221,-795,0,1699297584,12925.06606089,81.109333649998,54424.261542960005
2023-11-06,19:06:26.000,310,11081226,-795,0,1699297585,12925.436557939996,81.58162535999872,54423.98205816
2023-11-06,19:06:27.000,310,11081225,-795,0,1699297586,12925.699274029997,82.2089979299999,54423.63270216001
2023-11-06,19:06:28.000,310,11081260,-795,0,1699297587,12926.16407942,82.78702658999828,54423.506934
2023-11-06,19:06:29.000,310,11081234,-795,0,1699297588,12926.554785399996,83.39325177000137,54423.56981808
2023-11-06,19:06:30.000,310,11081215,-795,0,1699297589,12927.053272339988,83.90078912999888,54423.52789536
2023-11-06,19:06:31.000,310,11081240,-795,0,1699297590,12927.511341419995,84.35193345000152,54423.506934
2023-11-06,19:06:32.000,310,11081237,-795,0,1699297591,12927.962674189992,84.66914430000179,54423.46501128001
2023-11-06,19:06:33.000,310,11081241,-795,0,1699297592,12928.312962309989,84.98635515000205,54423.38116584
2023-11-06,19:06:34.000,310,11081254,-795,0,1699297593,12928.60262364,85.18373078999866,54423.2623848
2023-11-06,19:06:35.000,310,11081229,-795,0,1699297594,12929.027011170001,85.2260255700021,54423.36020448
2023-11-06,19:06:36.000,310,11081239,-795,0,1699297595,12929.114583199997,85.19077991999802,54423.46501128001
2023-11-06,19:06:37.000,310,11081230,-795,0,1699297596,12929.006802240001,85.12733775000379,54423.45103704
2023-11-06,19:06:38.000,310,11081216,-795,0,1699297597,12928.811449249995,85.14143601000251,54423.36719160001
2023-11-06,19:06:39.000,310,11081170,-795,0,1699297598,12928.70366829,85.19782905000466,54423.38116584
2023-11-06,19:06:40.000,310,11081259,-795,0,1699297599,12928.80471294,85.23307470000145,54423.5768052
2023-11-06,19:06:41.000,310,11081197,-795,0,1699297600,12928.919230209991,85.2260255700021,54423.639689280004
2023-11-06,19:06:42.000,310,11081210,-795,0,1699297601,12928.87881234999,85.26832034999825,54423.59776656
2023-11-06,19:06:43.000,310,11081224,-795,0,1699297602,12928.892284969996,85.23307470000145,54423.660650640006
2023-11-06,19:06:44.000,310,11081232,-795,0,1699297603,12929.053956409996,85.18373078999866,54423.73750896
2023-11-06,19:06:45.000,310,11081228,-795,0,1699297604,12929.208891540002,85.21192731000338,54423.85629
2023-11-06,19:06:46.000,310,11081256,-795,0,1699297605,12929.397508219998,85.19782905000466,54423.90519984
2023-11-06,19:06:47.000,310,11081205,-795,0,1699297606,12929.82189575,85.14848514000187,54423.91218696
2023-11-06,19:06:48.000,310,11081219,-795,0,1699297607,12930.610044020003,85.35995904000447,54424.00301952
2023-11-06,19:06:49.000,310,11081233,-795,0,1699297608,12931.775425649997,85.71241554000153,54424.32442704001
2023-11-06,19:06:50.000,310,11081177,-795,0,1699297609,12933.075533479998,86.05077377999987,54424.40128536001
2023-11-06,19:06:51.000,310,11081250,-795,0,1699297610,12934.213969869998,86.53716374999931,54424.65980880001
2023-11-06,19:06:52.000,310,11081254,-795,0,1699297611,12935.365878880002,86.75568678000127,54424.764615600005
2023-11-06,19:06:53.000,310,11081208,-795,0,1699297612,12936.948911729989,86.88962025000365,54425.10698448
2023-11-06,19:06:54.000,310,11081262,-795,0,1699297613,12938.875496389992,86.97420981000323,54425.45634048001
2023-11-06,19:06:55.000,310,11081215,-795,0,1699297614,12940.741454259994,87.05879937000282,54425.88255480001
2023-11-06,19:06:56.000,310,11081215,-795,0,1699297615,12942.634357369992,86.86142372999893,54426.52536984
2023-11-06,19:06:57.000,310,11081216,-795,0,1699297616,12944.439688449995,86.65699896000297,54426.70703496
2023-11-06,19:06:58.000,310,11081164,-795,0,1699297617,12946.049666539991,86.44552506000036,54427.161197760004
2023-11-06,19:06:59.000,310,11081213,-795,0,1699297618,12948.00319643999,86.46667244999844,54427.53850224001
2023-11-06,19:07:00.000,310,11081220,-795,0,1699297619,12950.273332909994,86.50896723000187,54427.97170368001
2023-11-06,19:07:01.000,310,11081195,-795,0,1699297620,12952.038246129996,86.43142680000165,54428.4328536
2023-11-06,19:07:02.000,310,11081231,-795,0,1699297621,12953.25078193,86.48077071000444,54428.79618384
2023-11-06,19:07:03.000,310,11081219,-795,0,1699297622,12954.22754688,86.56536027000402,54429.20842392
2023-11-06,19:07:04.000,310,11081250,-795,0,1699297623,12954.995486219988,86.60060592000082,54429.57175416001
2023-11-06,19:07:05.000,310,11081237,-795,0,1699297624,12955.35924695999,86.52306549000059,54429.90713592001
2023-11-06,19:07:06.000,310,11081225,-795,0,1699297625,12955.37945588999,86.31864072000462,54429.99098136
2023-11-06,19:07:07.000,310,11081243,-795,0,1699297626,12954.894441570003,86.10716682000202,54429.97002
2023-11-06,19:07:08.000,310,11081221,-795,0,1699297627,12954.294909979995,85.95913509000093,54429.98399424001
2023-11-06,19:07:09.000,310,11081219,-795,0,1699297628,12953.500025399997,85.65602249999938,54430.00495560001
2023-11-06,19:07:10.000,310,11081243,-795,0,1699297629,12952.489578899993,85.15553427000123,54429.90713592001
2023-11-06,19:07:11.000,310,11081259,-795,0,1699297630,12951.68795801,84.68324256000051,54429.795342000005
2023-11-06,19:07:12.000,310,11081186,-795,0,1699297631,12950.852655570001,83.95013304000167,54429.529831440006
2023-11-06,19:07:13.000,310,11081254,-795,0,1699297632,12949.990407889993,83.23112178000156,54429.222398160004
2023-11-06,19:07:14.000,310,11081204,-795,0,1699297633,12949.28309533999,82.46276660999865,54429.08265576
2023-11-06,19:07:15.000,310,11081243,-795,0,1699297634,12948.555573860001,81.72965708999982,54428.84509368
2023-11-06,19:07:16.000,310,11081214,-795,0,1699297635,12947.888679169999,80.98244931000227,54428.502724800004
2023-11-06,19:07:17.000,310,11081215,-795,0,1699297636,12947.376719610002,80.34097848000238,54428.14638168
2023-11-06,19:07:18.000,310,11081238,-795,0,1699297637,12946.898441599995,79.762949820004,54427.86689688
2023-11-06,19:07:19.000,310,11081223,-795,0,1699297638,12946.541417169989,79.20606855000369,54427.81798704
2023-11-06,19:07:20.000,310,11081260,-795,0,1699297639,12946.197865360002,78.71967858000426,54427.48959240001
2023-11-06,19:07:21.000,310,11081189,-795,0,1699297640,12946.103557019997,78.46590989999822,54427.182159120006
2023-11-06,19:07:22.000,310,11081213,-795,0,1699297641,12946.022721299996,78.21919034999883,54426.88171296
2023-11-06,19:07:23.000,310,11081246,-795,0,1699297642,12946.103557019997,77.97951992999879,54426.63017664001
2023-11-06,19:07:24.000,310,11081174,-795,0,1699297643,12946.063139159996,77.81738993999898,54426.48344712001
2023-11-06,19:07:25.000,310,11081211,-795,0,1699297644,12946.090084399992,77.84558646000369,54426.322743360004
2023-11-06,19:07:26.000,310,11081220,-795,0,1699297645,12945.989039749991,77.94427428000199,54426.1620396
2023-11-06,19:07:27.000,310,11081230,-795,0,1699297646,12946.103557019997,78.36722207999992,54425.91050328001
2023-11-06,19:07:28.000,310,11081234,-795,0,1699297647,12946.608780269999,78.81836640000256,54425.95242600001
2023-11-06,19:07:29.000,310,11081230,-795,0,1699297648,12946.85128743,79.14967551000154,54426.00133584001
2023-11-06,19:07:30.000,310,11081198,-795,0,1699297649,12946.99274994,79.26246158999857,54426.02928432001
2023-11-06,19:07:31.000,310,11081255,-795,0,1699297650,12947.215048170001,79.5514759200014,54426.01531008
2023-11-06,19:07:32.000,310,11081236,-795,0,1699297651,12947.693326179993,80.10130806000234,54426.07120704
2023-11-06,19:07:33.000,310,11081214,-795,0,1699297652,12948.04361429999,80.78507366999838,54426.09915552001
2023-11-06,19:07:34.000,310,11081195,-795,0,1699297653,12948.454529210001,81.55342884000129,54426.21793656001
2023-11-06,19:07:35.000,310,11081225,-795,0,1699297654,12949.175314379994,82.61079833999975,54426.322743360004
2023-11-06,19:07:36.000,310,11081249,-795,0,1699297655,12950.051034679993,83.6822661000042,54426.74197056
2023-11-06,19:07:37.000,310,11081244,-795,0,1699297656,12950.81223771,84.78193037999881,54426.90267432
2023-11-06,19:07:38.000,310,11081214,-795,0,1699297657,12951.70143062999,85.67716989000473,54427.10530080001
2023-11-06,19:07:39.000,310,11081165,-795,0,1699297658,12952.334643770002,86.4737215799978,54427.447669680005
2023-11-06,19:07:40.000,310,11081244,-795,0,1699297659,12952.664722959998,87.33371543999965,54427.82497416001
2023-11-06,19:07:41.000,310,11081272,-795,0,1699297660,12953.055428939995,88.2289549499983,54428.167343040004
2023-11-06,19:07:42.000,310,11081238,-795,0,1699297661,12953.331617650001,88.94091707999905,54428.39093088
2023-11-06,19:07:43.000,310,11081222,-795,0,1699297662,12953.553915880002,89.6035353000043,54428.8870164
2023-11-06,19:07:44.000,310,11081247,-795,0,1699297663,12953.668433149993,89.99123744999815,54429.21541104001
2023-11-06,19:07:45.000,310,11081247,-795,0,1699297664,12953.702114699998,90.1604165700046,54429.45297312001
2023-11-06,19:07:46.000,310,11081209,-795,0,1699297665,12953.809895659993,90.34369395000249,54429.844251840004
2023-11-06,19:07:47.000,310,11081233,-795,0,1699297666,12953.769477799993,90.61156088999996,54430.1097624
2023-11-06,19:07:48.000,310,11081185,-795,0,1699297667,12953.681905769998,90.97106652000366,54430.38924720001
2023-11-06,19:07:49.000,310,11081240,-795,0,1699297668,12953.513498020002,91.29532650000328,54430.71764184
2023-11-06,19:07:50.000,310,11081234,-795,0,1699297669,12953.668433149993,91.62663561000227,54431.02507512
2023-11-06,19:07:51.000,310,11081251,-795,0,1699297670,12954.092820679994,91.93679733000317,54431.28359856
2023-11-06,19:07:52.000,310,11081283,-795,0,1699297671,12953.99851233999,92.21171340000001,54431.423340960006
2023-11-06,19:07:53.000,310,11081260,-795,0,1699297672,12953.607806359993,92.56416990000434,54431.53513488001
2023-11-06,19:07:54.000,310,11081228,-795,0,1699297673,12953.284463479991,92.82498771000246,54431.63295456001
2023-11-06,19:07:55.000,310,11081209,-795,0,1699297674,12953.116055729995,93.12810030000401,54431.94737496001
2023-11-06,19:07:56.000,310,11081220,-795,0,1699297675,12952.893757499995,93.28318116000446,54431.856542400004
2023-11-06,19:07:57.000,310,11081223,-795,0,1699297676,12952.583887239998,93.45236028000363,54431.807632560005
2023-11-06,19:07:58.000,310,11081263,-795,0,1699297677,12952.550205689993,93.49465505999979,54432.15000144
2023-11-06,19:07:59.000,310,11081229,-795,0,1699297678,12952.226862809992,93.30432855000254,54432.478396080005
2023-11-06,19:08:00.000,310,11081264,-795,0,1699297679,12951.66101276999,92.89547901000333,54432.597177120006
2023-11-06,19:08:01.000,310,11081262,-795,0,1699297680,12951.135580590002,92.38089251999918,54432.743906640004
2023-11-06,19:08:02.000,310,11081166,-795,0,1699297681,12950.616884719995,91.74647081999865,54432.813777840005
2023-11-06,19:08:03.000,310,11081238,-795,0,1699297682,12950.273332909994,91.0979508599994,54432.80679072001
2023-11-06,19:08:04.000,310,11081215,-795,0,1699297683,12950.077979919988,90.32959569000377,54432.97448160001
2023-11-06,19:08:05.000,310,11081237,-795,0,1699297684,12949.855681690002,89.46960183000192,54433.08627552
2023-11-06,19:08:06.000,310,11081248,-795,0,1699297685,12949.694010250001,88.5038710200024,54433.100249760006
2023-11-06,19:08:07.000,310,11081201,-795,0,1699297686,12949.397612609995,87.69322107000335,54433.246979280004
2023-11-06,19:08:08.000,310,11081278,-795,0,1699297687,12949.074269729994,86.9319150299998,54433.386721680006
2023-11-06,19:08:09.000,310,11081244,-795,0,1699297688,12948.622936959997,86.26224768000247,54433.365760320004
2023-11-06,19:08:10.000,310,11081207,-795,0,1699297689,12948.13118633,85.74061205999897,54433.3937088
2023-11-06,19:08:11.000,310,11081273,-795,0,1699297690,12947.794370829994,85.35290990999783,54433.40069592
2023-11-06,19:08:12.000,310,11081209,-795,0,1699297691,12947.491236879992,84.97225689000334,54433.51248984
2023-11-06,19:08:13.000,310,11081214,-795,0,1699297692,12947.100530899996,84.69734081999923,54433.533451200004
2023-11-06,19:08:14.000,310,11081200,-795,0,1699297693,12946.676143369994,84.54225995999877,54433.638258
2023-11-06,19:08:15.000,310,11081239,-795,0,1699297694,12946.150711189992,84.4858669200039,54433.75703904
2023-11-06,19:08:16.000,310,11081251,-795,0,1699297695,12945.74653258999,84.46471952999855,54433.917742800004
2023-11-06,19:08:17.000,310,11081206,-795,0,1699297696,12945.66569686999,84.69734081999923,54434.0924208
2023-11-06,19:08:18.000,310,11081198,-795,0,1699297697,12945.80715937999,85.00045341000077,54434.23915032
2023-11-06,19:08:19.000,310,11081210,-795,0,1699297698,12945.86778616999,85.09209209999972,54434.29504728001
2023-11-06,19:08:20.000,310,11081227,-795,0,1699297699,12945.9553582,85.34586077999847,54434.420815440004
2023-11-06,19:08:21.000,310,11081205,-795,0,1699297700,12946.083348089996,85.50799076999829,54434.66536464
2023-11-06,19:08:22.000,310,11081246,-795,0,1699297701,12946.325855249997,85.64897337000002,54434.79811992001
2023-11-06,19:08:23.000,310,11081220,-795,0,1699297702,12946.635725509994,86.01552813000308,54435.09856608
2023-11-06,19:08:24.000,310,11081205,-795,0,1699297703,12947.039904109995,86.36798463000014,54435.48285768
2023-11-06,19:08:25.000,310,11081259,-795,0,1699297704,12947.329565439992,86.64290070000425,54435.60163872
2023-11-06,19:08:26.000,310,11081150,-795,0,1699297705,12947.592281529993,86.80503069000406,54435.89509776001
2023-11-06,19:08:27.000,310,11081231,-795,0,1699297706,12947.854997619994,86.82617808000214,54436.08375
2023-11-06,19:08:28.000,310,11081247,-795,0,1699297707,12948.16486787999,86.86142372999893,54436.30035072
2023-11-06,19:08:29.000,310,11081238,-795,0,1699297708,12948.366957179991,86.75568678000127,54436.69861656
2023-11-06,19:08:30.000,310,11081227,-795,0,1699297709,12948.488210759991,86.72044113000447,54436.957140000006
2023-11-06,19:08:31.000,310,11081218,-795,0,1699297710,12948.602728029997,86.71339199999784,54437.22963768
2023-11-06,19:08:32.000,310,11081220,-795,0,1699297711,12948.784608399998,86.63585157000489,54437.42527704
2023-11-06,19:08:33.000,310,11081243,-795,0,1699297712,12949.006906629998,86.51601636000123,54437.606942160004
2023-11-06,19:08:34.000,310,11081175,-795,0,1699297713,12949.175314379994,86.5865076600021,54437.83053
2023-11-06,19:08:35.000,310,11081249,-795,0,1699297714,12949.12142389999,86.6499498300036,54438.04713072
2023-11-06,19:08:36.000,310,11081234,-795,0,1699297715,12948.932807219993,86.70634286999848,54438.08905344
2023-11-06,19:08:37.000,310,11081260,-795,0,1699297716,12948.959752459989,86.74158852000255,54438.277705680004
2023-11-06,19:08:38.000,310,11081241,-795,0,1699297717,12949.148369139999,86.9319150299998,54438.36155112
2023-11-06,19:08:39.000,310,11081210,-795,0,1699297718,12949.44476677999,87.19273283999792,54438.71090712
2023-11-06,19:08:40.000,310,11081183,-795,0,1699297719,12949.667065009991,87.71436846000142,54438.83667528
2023-11-06,19:08:41.000,310,11081215,-795,0,1699297720,12949.815263830002,88.41223233000346,54439.00436616
2023-11-06,19:08:42.000,310,11081197,-795,0,1699297721,12949.902835859997,88.82108187000267,54439.081224479996
2023-11-06,19:08:43.000,310,11081192,-795,0,1699297722,12950.024089439998,89.1453418500023,54439.06026312001
2023-11-06,19:08:44.000,310,11081205,-795,0,1699297723,12949.983671579997,89.29337358000339,54439.24192824
2023-11-06,19:08:45.000,310,11081247,-795,0,1699297724,12949.902835859997,89.6035353000043,54439.31878656
2023-11-06,19:08:46.000,310,11081228,-795,0,1699297725,12949.956726340002,89.65992833999917,54439.40961912
2023-11-06,19:08:47.000,310,11081245,-795,0,1699297726,12950.051034679993,89.49074922,54439.57731
2023-11-06,19:08:48.000,310,11081240,-795,0,1699297727,12950.300278149989,89.43435617999785,54439.68211680001
2023-11-06,19:08:49.000,310,11081205,-795,0,1699297728,12950.71119306,89.19468575999781,54440.03845992
2023-11-06,19:08:50.000,310,11081197,-795,0,1699297729,12950.987381769992,88.77878708999924,54440.09435688001
2023-11-06,19:08:51.000,310,11081243,-795,0,1699297730,12951.034535940002,88.20780756000022,54440.37384168
2023-11-06,19:08:52.000,310,11081250,-795,0,1699297731,12950.953700220001,87.72846672000014,54440.44371288
2023-11-06,19:08:53.000,310,11081231,-795,0,1699297732,12950.886337119991,87.4253541299986,54440.61140376
2023-11-06,19:08:54.000,310,11081229,-795,0,1699297733,12950.83244664,87.27732240000478,54440.80704312001
2023-11-06,19:08:55.000,310,11081236,-795,0,1699297734,12950.893073430001,86.96011155000451,54440.98870824
2023-11-06,19:08:56.000,310,11081236,-795,0,1699297735,12950.913282360001,86.53011461999995,54441.19133472001
2023-11-06,19:08:57.000,310,11081213,-795,0,1699297736,12950.74487460999,86.24814942000376,54441.28915440001
2023-11-06,19:08:58.000,310,11081202,-795,0,1699297737,12950.38111386999,86.11421595000138,54441.296141520004
2023-11-06,19:08:59.000,310,11081271,-795,0,1699297738,12950.057770990003,86.13536333999946,54441.198321840006
2023-11-06,19:09:00.000,310,11081242,-795,0,1699297739,12949.633383460001,86.05077377999987,54441.28915440001
2023-11-06,19:09:01.000,310,11081200,-795,0,1699297740,12949.26288640999,86.18470725000225,54441.49178088
2023-11-06,19:09:02.000,310,11081240,-795,0,1699297741,12948.791344709993,86.71339199999784,54441.498768
2023-11-06,19:09:03.000,310,11081228,-795,0,1699297742,12948.461265519996,87.32666631000029,54441.512742240004
2023-11-06,19:09:04.000,310,11081241,-795,0,1699297743,12948.08403215999,87.86240019000252,54441.57562632001
2023-11-06,19:09:05.000,310,11081239,-795,0,1699297744,12947.457555330002,88.31354450999788,54441.5686392
2023-11-06,19:09:06.000,310,11081191,-795,0,1699297745,12946.81086957,88.66600101000222,54441.463832400004
2023-11-06,19:09:07.000,310,11081238,-795,0,1699297746,12946.063139159996,88.94796620999841,54441.28915440001
2023-11-06,19:09:08.000,310,11081193,-795,0,1699297747,12945.450134949999,89.28632445000403,54441.296141520004
2023-11-06,19:09:09.000,310,11081247,-795,0,1699297748,12945.362562919989,89.5541913900015,54441.31011576001
2023-11-06,19:09:10.000,310,11081234,-795,0,1699297749,12944.931439079992,89.86435311000241,54441.23325744
2023-11-06,19:09:11.000,310,11081245,-795,0,1699297750,12944.40600689999,90.08287614000437,54441.247231680005
2023-11-06,19:09:12.000,310,11081208,-795,0,1699297751,12944.540733099995,90.5410695899991,54441.05159232001
2023-11-06,19:09:13.000,310,11081229,-795,0,1699297752,12944.709140849991,90.86532956999872,54441.02364384001
2023-11-06,19:09:14.000,310,11081248,-795,0,1699297753,12944.709140849991,91.00631217000046,54441.02364384001
2023-11-06,19:09:15.000,310,11081188,-795,0,1699297754,12944.729349779991,91.08385260000068,54440.89088856
2023-11-06,19:09:16.000,310,11081218,-795,0,1699297755,12944.75629502,91.11204911999812,54440.862940080006
2023-11-06,19:09:17.000,310,11081224,-795,0,1699297756,12944.73608609,91.04860695000389,54440.72319768
2023-11-06,19:09:18.000,310,11081214,-795,0,1699297757,12944.68893191999,91.14024564000283,54440.695249200005
2023-11-06,19:09:19.000,310,11081261,-795,0,1699297758,12944.69566823,91.28122824000457,54440.7301848
2023-11-06,19:09:20.000,310,11081259,-795,0,1699297759,12944.61483251,91.5208986600046,54440.72319768
2023-11-06,19:09:21.000,310,11081231,-795,0,1699297760,12944.56767833999,91.79581473000144,54440.625378000004
2023-11-06,19:09:22.000,310,11081178,-795,0,1699297761,12944.709140849991,92.09892732000299,54440.45070000001
2023-11-06,19:09:23.000,310,11081217,-795,0,1699297762,12944.904493839997,92.3244994800043,54440.21313792001
2023-11-06,19:09:24.000,310,11081202,-795,0,1699297763,12945.093110519992,92.65580859000329,54440.10833112
2023-11-06,19:09:25.000,310,11081225,-795,0,1699297764,12945.328881369998,92.79679118999775,54440.2061508
2023-11-06,19:09:26.000,310,11081250,-795,0,1699297765,12945.517498049994,92.65580859000329,54440.171215200004
2023-11-06,19:09:27.000,310,11081213,-795,0,1699297766,12945.429926019999,92.67695598000137,54440.03845992
2023-11-06,19:09:28.000,310,11081235,-795,0,1699297767,12945.274990889993,92.90957727000205,54439.98955008
2023-11-06,19:09:29.000,310,11081227,-795,0,1699297768,12945.059428970002,93.07875639000122,54440.00352432
2023-11-06,19:09:30.000,310,11081252,-795,0,1699297769,12944.776503950001,93.20564073000423,54439.99653720001
2023-11-06,19:09:31.000,310,11081225,-795,0,1699297770,12944.520524169995,93.25498463999975,54439.87076904
2023-11-06,19:09:32.000,310,11081271,-795,0,1699297771,12944.251071769999,93.38186898000276,54439.81487208
2023-11-06,19:09:33.000,310,11081229,-795,0,1699297772,12944.069191399998,93.38891811000212,54439.6471812
2023-11-06,19:09:34.000,310,11081239,-795,0,1699297773,12944.129818189998,93.39596724000148,54439.60525848
2023-11-06,19:09:35.000,310,11081252,-795,0,1699297774,12943.974883059993,93.48055680000107,54439.57731
2023-11-06,19:09:36.000,310,11081214,-795,0,1699297775,12943.799739000002,93.45940941000299,54439.5074388
2023-11-06,19:09:37.000,310,11081225,-795,0,1699297776,12943.584177079996,93.43121288999828,54439.26987672
2023-11-06,19:09:38.000,310,11081177,-795,0,1699297777,12943.402296709995,93.36072159000469,54439.283850960004
2023-11-06,19:09:39.000,310,11081228,-795,0,1699297778,12943.30798836999,93.34662332999869,54439.21397976
2023-11-06,19:09:40.000,310,11081206,-795,0,1699297779,12943.20694371999,93.49465505999979,54439.15808280001
2023-11-06,19:09:41.000,310,11081253,-795,0,1699297780,12943.24736157999,93.60744114000408,54439.16506992
2023-11-06,19:09:42.000,310,11081241,-795,0,1699297781,12943.37535147,93.79071852000197,54439.13013432001
2023-11-06,19:09:43.000,310,11081221,-795,0,1699297782,12943.772793759992,93.91055372999836,54439.22795400001
2023-11-06,19:09:44.000,310,11081229,-795,0,1699297783,12943.799739000002,93.91055372999836,54439.2628896
2023-11-06,19:09:45.000,310,11081284,-795,0,1699297784,12943.698694350001,93.91760285999771,54439.32577368001
2023-11-06,19:09:46.000,310,11081246,-755,0,1699297785,12943.624594939996,94.00924155000394,54439.26987672
2023-11-06,19:09:47.000,310,11081234,-795,0,1699297786,12943.698694350001,94.1784206700031,54439.234941120005
2023-11-06,19:09:48.000,310,11081215,-795,0,1699297787,12943.665012799996,94.36874718000036,54439.09519872
2023-11-06,19:09:49.000,310,11081235,-795,0,1699297788,12943.813211619992,94.67890890000126,54439.22096688
2023-11-06,19:09:50.000,310,11081231,-795,0,1699297789,12944.069191399998,95.10890582999855,54439.29083808
2023-11-06,19:09:51.000,310,11081241,-795,0,1699297790,12944.35211642,95.49660797999968,54439.29083808
2023-11-06,19:09:52.000,310,11081242,-795,0,1699297791,12944.520524169995,95.722180140001,54439.31179944
2023-11-06,19:09:53.000,310,11081254,-795,0,1699297792,12944.816921810001,95.9688996900004,54439.34673504001
2023-11-06,19:09:54.000,310,11081230,-795,0,1699297793,12944.938175390002,96.05348924999998,54439.29782520001
2023-11-06,19:09:55.000,310,11081221,-795,0,1699297794,12945.045956349997,96.13807880999957,54439.46551608001
2023-11-06,19:09:56.000,310,11081273,-795,0,1699297795,12945.113319449993,96.20152098000108,54439.59128424001
2023-11-06,19:09:57.000,310,11081203,-795,0,1699297796,12945.530970669999,96.53283009000006,54439.67512968
2023-11-06,19:09:58.000,310,11081226,-795,0,1699297797,12946.177656430002,97.082662230001,54439.75897512001
2023-11-06,19:09:59.000,310,11081241,-795,0,1699297798,12946.91191422,97.62544524000259,54440.05942128
2023-11-06,19:10:00.000,310,11081278,-795,0,1699297799,12947.767425589998,98.23871954999777,54440.359867440005
2023-11-06,19:10:01.000,310,11081206,-795,0,1699297800,12948.319803009996,98.80969908000407,54440.45070000001
2023-11-06,19:10:02.000,310,11081229,-795,0,1699297801,12948.804817329998,99.14100819000305,54440.56249392
2023-11-06,19:10:03.000,310,11081241,-795,0,1699297802,12949.235941169994,99.37362948000373,54440.75114616
2023-11-06,19:10:04.000,310,11081225,-795,0,1699297803,12949.566020359991,99.41592425999988,54440.92582416
2023-11-06,19:10:05.000,310,11081244,-795,0,1699297804,12949.976935270002,99.49346469000011,54441.05159232001
2023-11-06,19:10:06.000,310,11081246,-795,0,1699297805,12950.48889483,99.59920163999777,54441.1144764
2023-11-06,19:10:07.000,310,11081227,-795,0,1699297806,12951.021063319997,99.59920163999777,54441.26120592
2023-11-06,19:10:08.000,310,11081263,-795,0,1699297807,12951.492605019994,99.48641556000075,54441.484793760006
2023-11-06,19:10:09.000,310,11081216,-795,0,1699297808,12951.97088303,99.36658035000437,54441.60357480001
2023-11-06,19:10:10.000,310,11081206,-795,0,1699297809,12952.408743179993,99.40182600000117,54441.72235584001
2023-11-06,19:10:11.000,310,11081247,-795,0,1699297810,12952.617568789989,99.52166121000482,54441.80620128
2023-11-06,19:10:12.000,310,11081220,-795,0,1699297811,12952.785976539999,99.6414964200012,54441.98087928001
2023-11-06,19:10:13.000,310,11081258,-795,0,1699297812,12953.06216524999,99.83182292999845,54441.966905040004
2023-11-06,19:10:14.000,310,11081202,-795,0,1699297813,12953.18341882999,99.74018423999951,54441.85511112
2023-11-06,19:10:15.000,310,11081221,-795,0,1699297814,12953.25078193,99.52871034000418,54442.14158304
2023-11-06,19:10:16.000,310,11081247,-795,0,1699297815,12953.237309309996,99.35248208999838,54442.14158304
2023-11-06,19:10:17.000,310,11081270,-795,0,1699297816,12953.614542670002,99.31723644000158,54442.12062168
2023-11-06,19:10:18.000,310,11081232,-795,0,1699297817,12954.699088579997,99.4300225199986,54442.02978912001
2023-11-06,19:10:19.000,310,11081268,-795,0,1699297818,12955.58154518999,99.63444729000184,54442.26036408
2023-11-06,19:10:20.000,310,11081256,-795,0,1699297819,12955.837524969997,99.61329990000377,54442.3372224
2023-11-06,19:10:21.000,310,11081230,-795,0,1699297820,12955.952042240002,99.4300225199986,54442.07869896001
2023-11-06,19:10:22.000,310,11081224,-795,0,1699297821,12955.965514859992,99.06346776000282,54442.09966032
2023-11-06,19:10:23.000,310,11081195,-795,0,1699297822,12955.965514859992,98.61232344000018,54442.12760880001
2023-11-06,19:10:24.000,310,11081228,-795,0,1699297823,12955.978987479997,98.01314739000372,54442.12760880001
2023-11-06,19:10:25.000,310,11081217,-795,0,1699297824,12955.978987479997,97.540855680003,54442.015814880004
2023-11-06,19:10:26.000,310,11081231,-795,0,1699297825,12955.931833310002,97.03331831999822,54441.72934296
2023-11-06,19:10:27.000,310,11081237,-795,0,1699297826,12955.783634489992,96.51168270000198,54441.52671648001
2023-11-06,19:10:28.000,310,11081218,-795,0,1699297827,12955.635435669996,95.94070317000296,54441.45684528001
2023-11-06,19:10:29.000,310,11081193,-795,0,1699297828,12955.52091839999,95.40496929000074,54441.37299984
2023-11-06,19:10:30.000,310,11081216,-795,0,1699297829,12955.493973159995,94.86923540999851,54441.26819304001
2023-11-06,19:10:31.000,310,11081241,-795,0,1699297830,12955.662380909991,94.55202455999824,54441.32409
2023-11-06,19:10:32.000,310,11081190,-795,0,1699297831,12955.776898179996,94.2136663199999,54441.16338624
2023-11-06,19:10:33.000,310,11081213,-795,0,1699297832,12956.066559509993,93.86120982000284,54441.009669600004
2023-11-06,19:10:34.000,310,11081213,-795,0,1699297833,12956.120449989998,93.57924461999937,54441.030630960006
2023-11-06,19:10:35.000,310,11081253,-795,0,1699297834,12955.938569619997,93.33957419999933,54440.960759760004
2023-11-06,19:10:36.000,310,11081237,-795,0,1699297835,12955.702798769991,93.00826509000035,54440.92582416
2023-11-06,19:10:37.000,310,11081223,-795,0,1699297836,12955.251465999994,92.71220162999816,54440.77210752
2023-11-06,19:10:38.000,310,11081220,-795,0,1699297837,12954.752979060002,92.59941555000114,54440.59742952001
2023-11-06,19:10:39.000,310,11081249,-795,0,1699297838,12954.47005404,92.63466119999794,54440.576468160005
2023-11-06,19:10:40.000,310,11081214,-795,0,1699297839,12954.32185521999,92.55007163999835,54440.63236512
2023-11-06,19:10:41.000,310,11081218,-795,0,1699297840,12954.113029609995,92.43023643000197,54440.56249392
2023-11-06,19:10:42.000,310,11081193,-795,0,1699297841,12954.07934805999,92.43023643000197,54440.408777280005
2023-11-06,19:10:43.000,310,11081241,-795,0,1699297842,12954.416163559996,92.62761206999858,54440.21313792001
2023-11-06,19:10:44.000,310,11081225,-795,0,1699297843,12954.503735589991,92.69810336999944,54440.2061508
2023-11-06,19:10:45.000,310,11081235,-795,0,1699297844,12954.38921832,92.69105424000008,54440.18518944001
2023-11-06,19:10:46.000,310,11081214,-795,0,1699297845,12954.092820679994,92.69810336999944,54440.2061508
2023-11-06,19:10:47.000,310,11081226,-795,0,1699297846,12953.729059939993,92.76154554000095,54440.10833112
2023-11-06,19:10:48.000,310,11081236,-795,0,1699297847,12953.594333740002,92.89547901000333,54440.12929248
2023-11-06,19:10:49.000,310,11081253,-795,0,1699297848,12953.506761709992,93.19154246999824,54440.15724096
2023-11-06,19:10:50.000,310,11081243,-795,0,1699297849,12953.304672409991,93.61449027000344,54440.03845992
2023-11-06,19:10:51.000,310,11081246,-795,0,1699297850,12953.365299199992,94.08678198000416,54440.05942128
2023-11-06,19:10:52.000,310,11081273,-795,0,1699297851,12953.25078193,94.38989456999843,54440.09435688001
2023-11-06,19:10:53.000,310,11081222,-675,0,1699297852,12952.954384289995,94.6718597700019,54440.01051144
2023-11-06,19:10:54.000,310,11081243,-795,0,1699297853,12952.644514029998,94.96087410000473,54440.0314728
2023-11-06,19:10:55.000,310,11081220,-795,0,1699297854,12952.280753289997,95.30628147000243,54440.17820232
2023-11-06,19:10:56.000,310,11081230,-795,0,1699297855,12951.876574689995,95.84906448000402,54440.310957600006
2023-11-06,19:10:57.000,310,11081209,-795,0,1699297856,12951.533022879994,96.40594575000432,54440.143266720006
2023-11-06,19:10:58.000,310,11081192,-795,0,1699297857,12951.391560369993,96.78659876999882,54440.05942128
2023-11-06,19:10:59.000,310,11081223,-795,0,1699297858,12951.290515719993,96.90643398000248,54439.92666600001
2023-11-06,19:11:00.000,310,11081282,-795,0,1699297859,12951.330933579993,96.96987615000398,54439.96858872001
2023-11-06,19:11:01.000,310,11081229,-795,0,1699297860,12951.55996811999,97.19544830999803,54439.8218592
2023-11-06,19:11:02.000,310,11081221,-795,0,1699297861,12951.84289313999,97.42806959999871,54439.919678879996
2023-11-06,19:11:03.000,310,11081240,-795,0,1699297862,12952.509787829993,97.85101740000391,54440.05942128
2023-11-06,19:11:04.000,310,11081236,-795,0,1699297863,12953.405717059992,98.27396520000184,54439.905704640005
2023-11-06,19:11:05.000,310,11081261,-795,0,1699297864,12953.958094479989,98.38675127999886,54439.94762736001
2023-11-06,19:11:06.000,310,11081213,-795,0,1699297865,12954.355536769996,98.3797021499995,54439.92666600001
2023-11-06,19:11:07.000,310,11081241,-795,0,1699297866,12954.685615959992,98.25986694000312,54439.82884632001
2023-11-06,19:11:08.000,310,11081241,-795,0,1699297867,12954.941595739998,98.02724565000244,54439.70307816
2023-11-06,19:11:09.000,310,11081233,-795,0,1699297868,12955.244729689999,97.74528044999897,54439.66814256
2023-11-06,19:11:10.000,310,11081300,-795,0,1699297869,12955.534391019995,97.3787256900032,54439.65416832
2023-11-06,19:11:11.000,310,11081231,-795,0,1699297870,12955.817316039997,96.76545138000074,54439.62621984
2023-11-06,19:11:12.000,310,11081196,-795,0,1699297871,12955.864470209992,96.09578403000341,54439.36070928
2023-11-06,19:11:13.000,310,11081226,-795,0,1699297872,12955.824052349992,95.20054452000477,54439.21397976
2023-11-06,19:11:14.000,310,11081165,-795,0,1699297873,12956.012669030002,94.23481370999798,54439.10218584
2023-11-06,19:11:15.000,310,11081260,-795,0,1699297874,12955.837524969997,93.20564073000423,54438.850649520005
2023-11-06,19:11:16.000,310,11081216,-795,0,1699297875,12955.46029160999,91.94384646000253,54438.47334504
2023-11-06,19:11:17.000,310,11081237,-795,0,1699297876,12954.934859429988,90.74549436000234,54438.07507920001
2023-11-06,19:11:18.000,310,11081243,-795,0,1699297877,12954.490262970001,89.54009313000279,54437.655852
2023-11-06,19:11:19.000,310,11081235,-795,0,1699297878,12954.113029609995,88.41223233000346,54437.41130280001
2023-11-06,19:11:20.000,310,11081187,-795,0,1699297879,12953.587597429992,87.22797849000199,54437.006049840005
2023-11-06,19:11:21.000,310,11081194,-795,0,1699297880,12952.98806584,86.07192116999795,54436.44009312
2023-11-06,19:11:22.000,310,11081146,-795,0,1699297881,12952.422215799998,85.06389558000228,54436.0138788
2023-11-06,19:11:23.000,310,11081270,-795,0,1699297882,12951.7485848,84.18980346000171,54435.426960720004
2023-11-06,19:11:24.000,310,11081178,-795,0,1699297883,12951.115371660002,83.44964481000352,54434.97978504
2023-11-06,19:11:25.000,310,11081195,-715,0,1699297884,12950.52257637999,82.8786652800045,54434.609467680006
2023-11-06,19:11:26.000,310,11081243,-795,0,1699297885,12949.889363239992,82.44866834999993,54434.17626624001
2023-11-06,19:11:27.000,310,11081262,-795,0,1699297886,12949.256150099995,82.13145749999967,54433.4985156
2023-11-06,19:11:28.000,310,11081246,-795,0,1699297887,12948.670091129992,81.95522925000114,54433.06531416
2023-11-06,19:11:29.000,310,11081220,-795,0,1699297888,12948.16486787999,81.95522925000114,54432.85570056001
2023-11-06,19:11:30.000,310,11081203,-795,0,1699297889,12947.572072599993,82.20194880000054,54432.56922864001
2023-11-06,19:11:31.000,310,11081248,-795,0,1699297890,12946.96580469999,82.55440530000487,54432.240834000004
2023-11-06,19:11:32.000,310,11081229,-795,0,1699297891,12946.399954660003,82.89981267000258,54432.08013024
2023-11-06,19:11:33.000,310,11081235,-795,0,1699297892,12945.91494034,83.36505525000393,54431.91942648001
2023-11-06,19:11:34.000,310,11081277,-795,0,1699297893,12945.638751629995,83.95013304000167,54431.69583864
2023-11-06,19:11:35.000,310,11081250,-795,0,1699297894,12945.308672439998,84.619800389999,54431.77968408001
2023-11-06,19:11:36.000,310,11081181,-795,0,1699297895,12944.904493839997,85.33176251999976,54431.65391592
2023-11-06,19:11:37.000,310,11081231,-795,0,1699297896,12944.661986679996,86.23405115999776,54431.56308336001
2023-11-06,19:11:38.000,310,11081193,-795,0,1699297897,12944.58788726999,87.09404501999961,54431.570070480004
2023-11-06,19:11:39.000,310,11081228,-795,0,1699297898,12944.278017009994,87.82010540999909,54431.67487728
2023-11-06,19:11:40.000,310,11081242,-795,0,1699297899,12943.914256269993,88.4051832000041,54431.77269696
2023-11-06,19:11:41.000,310,11081254,-795,0,1699297900,12943.685221729997,89.01140837999992,54431.84256816
2023-11-06,19:11:42.000,310,11081212,-795,0,1699297901,12943.442714569996,89.6035353000043,54431.91243936
2023-11-06,19:11:43.000,310,11081235,-795,0,1699297902,12943.072217519999,90.15336743999796,54432.11506584001
2023-11-06,19:11:44.000,310,11081237,-795,0,1699297903,12942.910546079998,90.92877174000023,54432.191924160004
2023-11-06,19:11:45.000,310,11081287,-795,0,1699297904,12942.930755009998,91.73942168999929,54432.28275672001
2023-11-06,19:11:46.000,310,11081182,-795,0,1699297905,12942.964436559989,92.38794164999854,54432.3456408
2023-11-06,19:11:47.000,310,11081242,-795,0,1699297906,12942.836446669993,92.93072466000012,54432.28275672001
2023-11-06,19:11:48.000,310,11081168,-795,0,1699297907,12942.762347260003,93.4100655000002,54432.28974384
2023-11-06,19:11:49.000,310,11081225,-795,0,1699297908,12942.769083569998,93.83301329999813,54432.415512
2023-11-06,19:11:50.000,310,11081218,-795,0,1699297909,12942.715193089993,94.28415762000077,54432.47140896001
2023-11-06,19:11:51.000,310,11081258,-795,0,1699297910,12942.681511540002,94.65776151000318,54432.51333168
2023-11-06,19:11:52.000,310,11081240,-795,0,1699297911,12942.566994269997,95.09480756999983,54432.380576400006
2023-11-06,19:11:53.000,310,11081245,-795,0,1699297912,12942.506367479997,95.50365710999904,54432.37358928001
2023-11-06,19:11:54.000,310,11081191,-795,0,1699297913,12942.391850209991,95.78562231000251,54432.28974384
2023-11-06,19:11:55.000,310,11081228,-795,0,1699297914,12942.284069249996,95.94775230000232,54432.16397568001
2023-11-06,19:11:56.000,310,11081240,-795,0,1699297915,12942.25712401,96.10988229000213,54431.91243936
2023-11-06,19:11:57.000,310,11081227,-795,0,1699297916,12942.290805559991,96.2156192399998,54431.87051664001
2023-11-06,19:11:58.000,310,11081237,-795,0,1699297917,12942.378377590001,96.2790614100013,54431.60500608
2023-11-06,19:11:59.000,310,11081228,-795,0,1699297918,12942.513103789992,96.18742272000236,54431.2626372
2023-11-06,19:12:00.000,310,11081255,-795,0,1699297919,12942.721929400002,96.15922619999765,54431.234688720004
2023-11-06,19:12:01.000,310,11081236,-795,0,1699297920,12942.897073459993,96.15922619999765,54430.97616528
2023-11-06,19:12:02.000,310,11081168,-795,0,1699297921,12943.1934711,96.22971749999851,54430.81546152
2023-11-06,19:12:03.000,310,11081201,-795,0,1699297922,12943.631331249991,96.37774922999961,54430.52898960001
2023-11-06,19:12:04.000,310,11081225,-795,0,1699297923,12944.156763429994,96.4623387899992,54430.31238888
2023-11-06,19:12:05.000,310,11081238,-795,0,1699297924,12944.59462358,96.39184748999833,54430.27745328
2023-11-06,19:12:06.000,310,11081230,-795,0,1699297925,12945.059428970002,96.41299488000368,54430.179633600004
2023-11-06,19:12:07.000,310,11081237,-795,0,1699297926,12945.369299229998,96.53987921999942,54429.95604576001
2023-11-06,19:12:08.000,310,11081258,-795,0,1699297927,12945.72632365999,96.68086182000116,54429.80232912
2023-11-06,19:12:09.000,310,11081240,-795,0,1699297928,12946.083348089996,96.87823745999776,54429.87220032
2023-11-06,19:12:10.000,310,11081238,-795,0,1699297929,12946.197865360002,97.01217093000014,54429.697522320006
2023-11-06,19:12:11.000,310,11081230,-795,0,1699297930,12946.177656430002,97.11085874999844,54429.578741280005
2023-11-06,19:12:12.000,310,11081220,-795,0,1699297931,12946.150711189992,97.27298873999825,54429.54380568
2023-11-06,19:12:13.000,310,11081239,-795,0,1699297932,12946.090084399992,97.5126591599983,54429.411050400005
2023-11-06,19:12:14.000,310,11081220,-795,0,1699297933,12946.211337979992,97.73118219000025,54429.32021784
2023-11-06,19:12:15.000,310,11081227,-795,0,1699297934,12946.433636209993,97.87216479000199,54429.47393448
2023-11-06,19:12:16.000,310,11081230,-795,0,1699297935,12946.440372519988,97.9356069600035,54429.3761148
2023-11-06,19:12:17.000,310,11081245,-795,0,1699297936,12946.487526689998,98.00609826000436,54429.48092160001
2023-11-06,19:12:18.000,310,11081171,-795,0,1699297937,12946.777188019994,98.1329826000001,54429.5158572
2023-11-06,19:12:19.000,310,11081162,-795,0,1699297938,12947.07358566,98.1329826000001,54429.46694736
2023-11-06,19:12:20.000,310,11081218,-795,0,1699297939,12947.329565439992,97.99904912999773,54429.459960240005
2023-11-06,19:12:21.000,310,11081261,-795,0,1699297940,12947.646172009998,97.80872262000048,54429.53681856
2023-11-06,19:12:22.000,310,11081211,-795,0,1699297941,12948.016669059994,97.61134698000387,54429.445986
2023-11-06,19:12:23.000,310,11081190,-795,0,1699297942,12948.319803009996,97.47036438000214,54429.459960240005
2023-11-06,19:12:24.000,310,11081257,-795,0,1699297943,12948.730717919992,97.31528352000169,54429.49489584
2023-11-06,19:12:25.000,310,11081231,-795,0,1699297944,12949.101214969989,97.2306939600021,54429.5158572
2023-11-06,19:12:26.000,310,11081204,-795,0,1699297945,12949.36393105999,97.18839917999867,54429.411050400005
2023-11-06,19:12:27.000,310,11081232,-795,0,1699297946,12949.694010250001,97.18839917999867,54429.194449680006
2023-11-06,19:12:28.000,310,11081172,-795,0,1699297947,12950.138606709988,97.19544830999803,54429.16650120001
2023-11-06,19:12:29.000,310,11081188,-795,0,1699297948,12950.69098413,97.30118526000297,54429.20842392
2023-11-06,19:12:30.000,310,11081249,-795,0,1699297949,12951.007590699992,97.4774135100015,54429.08265576
2023-11-06,19:12:31.000,310,11081223,-795,0,1699297950,12951.876574689995,97.87921392000135,54429.11060424
2023-11-06,19:12:32.000,310,11081217,-795,0,1699297951,12952.752294989994,98.26691607000248,54428.9918232
2023-11-06,19:12:33.000,310,11081266,-795,0,1699297952,12953.473080160002,98.66166735000297,54428.90099064001
2023-11-06,19:12:34.000,310,11081217,-795,0,1699297953,12954.11976591999,98.97182907000388,54428.88002928001
2023-11-06,19:12:35.000,310,11081202,-795,0,1699297954,12954.638461789997,99.14805732000241,54428.69836416
2023-11-06,19:12:36.000,310,11081251,-795,0,1699297955,12955.103267179999,99.28903992000414,54428.64246720001
2023-11-06,19:12:37.000,310,11081239,-795,0,1699297956,12955.64890829,99.48641556000075,54428.41887936
2023-11-06,19:12:38.000,310,11081228,-795,0,1699297957,12956.362957149999,99.74723336999887,54428.20926576001
2023-11-06,19:12:39.000,310,11081258,-795,0,1699297958,12957.029851840001,99.81067554000037,54428.404905120005
2023-11-06,19:12:40.000,310,11081235,-795,0,1699297959,12957.191523280002,99.8247737999991,54428.14638168
2023-11-06,19:12:41.000,310,11081253,-795,0,1699297960,12957.467711989993,99.74018423999951,54428.04157488001
2023-11-06,19:12:42.000,310,11081179,-795,0,1699297961,12957.92578107,99.61329990000377,54428.01362640001
2023-11-06,19:12:43.000,310,11081262,-795,0,1699297962,12958.10766144,99.41592425999988,54427.783051440005
2023-11-06,19:12:44.000,310,11081199,-795,0,1699297963,12958.282805499992,99.25379427000007,54427.85990976
2023-11-06,19:12:45.000,310,11081253,-795,0,1699297964,12958.484894799993,99.21149949000392,54427.964716559996
2023-11-06,19:12:46.000,310,11081240,-755,0,1699297965,12958.619620999998,99.07051689000218,54427.69221888
2023-11-06,19:12:47.000,310,11081211,-795,0,1699297966,12958.707193029994,98.92248516000109,54427.664270400004
2023-11-06,19:12:48.000,310,11081231,-795,0,1699297967,12958.761083509999,98.80969908000407,54427.615360560005
2023-11-06,19:12:49.000,310,11081225,-795,0,1699297968,12959.010326979995,98.76740430000063,54427.70619312001
2023-11-06,19:12:50.000,310,11081202,-795,0,1699297969,12959.394296649996,98.97887820000324,54427.664270400004
2023-11-06,19:12:51.000,310,11081216,-795,0,1699297970,12959.643540119992,99.0493695000041,54427.71318024
2023-11-06,19:12:52.000,310,11081211,-795,0,1699297971,12959.630067500002,99.0846151500009,54427.629334799996
2023-11-06,19:12:53.000,310,11081225,-795,0,1699297972,12959.643540119992,99.07051689000218,54427.664270400004
2023-11-06,19:12:54.000,310,11081238,-795,0,1699297973,12959.677221669997,99.15510645000177,54427.72016736
2023-11-06,19:12:55.000,310,11081225,-795,0,1699297974,12959.785002629993,99.1198607999977,54427.797025679996
2023-11-06,19:12:56.000,310,11081198,-795,0,1699297975,12959.805211559993,99.03527123999811,54427.89484536001
2023-11-06,19:12:57.000,310,11081217,-795,0,1699297976,12959.717639529998,98.92953429000045,54428.01362640001
2023-11-06,19:12:58.000,310,11081231,-795,0,1699297977,12959.549231780002,98.8378956000015,54427.87388400001
2023-11-06,19:12:59.000,310,11081236,-795,0,1699297978,12959.407769270001,98.76740430000063,54427.74112872
2023-11-06,19:13:00.000,310,11081169,-795,0,1699297979,12959.414505579996,98.68986387000041,54427.79003856
2023-11-06,19:13:01.000,310,11081218,-795,0,1699297980,12959.360615099991,98.45019345000037,54427.852922640006
2023-11-06,19:13:02.000,310,11081235,-795,0,1699297981,12959.23936151999,98.29511258999992,54427.67824464001
2023-11-06,19:13:03.000,310,11081214,-795,0,1699297982,12959.293251999996,98.1823265100029,54427.65728328001
2023-11-06,19:13:04.000,310,11081244,-795,0,1699297983,12959.434714509996,98.21757215999969,54427.70619312001
2023-11-06,19:13:05.000,310,11081214,-755,0,1699297984,12959.818684179998,98.46429170999909,54427.699206
2023-11-06,19:13:06.000,310,11081206,-795,0,1699297985,12960.189181229995,98.61937256999954,54427.74811584
2023-11-06,19:13:07.000,310,11081233,-795,0,1699297986,12960.48557887,98.70396212999913,54427.55247648
2023-11-06,19:13:08.000,310,11081226,-795,0,1699297987,12960.795449129997,98.79560081999807,54427.63632192001
2023-11-06,19:13:09.000,310,11081223,-795,0,1699297988,12961.41518964999,98.95773080999788,54427.63632192001
2023-11-06,19:13:10.000,310,11081252,-795,0,1699297989,12961.940621829992,99.04232037000475,54427.699206
2023-11-06,19:13:11.000,310,11081151,-795,0,1699297990,12962.439108769999,99.13395906000369,54427.75510296001
2023-11-06,19:13:12.000,310,11081194,-795,0,1699297991,12962.77592426999,99.37362948000373,54427.76209008
2023-11-06,19:13:13.000,310,11081217,-795,0,1699297992,12963.099267149992,99.66264380999928,54427.80401280001
2023-11-06,19:13:14.000,310,11081226,-795,0,1699297993,12963.496709439998,99.95165814000211,54427.81798704
2023-11-06,19:13:15.000,310,11081245,-795,0,1699297994,12963.83352493999,100.19132856000215,54427.901832480005
2023-11-06,19:13:16.000,310,11081257,-795,0,1699297995,12964.10297734,100.43099898000219,54427.852922640006
2023-11-06,19:13:17.000,310,11081211,-795,0,1699297996,12964.365693430002,100.61427636000008,54427.566450720005
2023-11-06,19:13:18.000,310,11081224,-795,0,1699297997,12964.540837489993,100.86804503999883,54427.496579520004
2023-11-06,19:13:19.000,310,11081225,-795,0,1699297998,12964.830498819989,101.10771545999887,54427.53151512
2023-11-06,19:13:20.000,310,11081254,-795,0,1699297999,12965.005642879994,101.38968066000234,54427.398759840005
2023-11-06,19:13:21.000,310,11081203,-795,0,1699298000,12965.248150039995,101.6434493400011,54427.447669680005
2023-11-06,19:13:22.000,310,11081198,-795,0,1699298001,12965.558020299992,101.96770932000072,54427.3149144
2023-11-06,19:13:23.000,310,11081273,-795,0,1699298002,12965.861154249993,102.44000103000144,54427.161197760004
2023-11-06,19:13:24.000,310,11081170,-795,0,1699298003,12966.56173049,103.09557012000005,54427.2450432
2023-11-06,19:13:25.000,310,11081214,-795,0,1699298004,12966.979381709993,103.58196008999948,54427.34286288001
2023-11-06,19:13:26.000,310,11081196,-795,0,1699298005,12967.188207319989,103.77228660000401,54427.25901744
2023-11-06,19:13:27.000,310,11081245,-795,0,1699298006,12967.32966982999,103.82163050999952,54427.182159120006
2023-11-06,19:13:28.000,310,11081252,-795,0,1699298007,12967.295988279999,103.77933573000337,54427.20312048001
2023-11-06,19:13:29.000,310,11081232,-795,0,1699298008,12967.208416249989,103.7440900799993,54427.26600456
2023-11-06,19:13:30.000,310,11081141,-795,0,1699298009,12967.013063259998,103.69474617000378,54427.27299168001
2023-11-06,19:13:31.000,310,11081219,-795,0,1699298010,12966.905282300002,103.61720574000356,54427.16818488
2023-11-06,19:13:32.000,310,11081211,-795,0,1699298011,12966.831182889997,103.5608127000014,54427.14722352
2023-11-06,19:13:33.000,310,11081181,-795,0,1699298012,12966.595412039991,103.37048619000416,54427.09132656
2023-11-06,19:13:34.000,310,11081231,-795,0,1699298013,12966.305750709995,103.20835620000435,54426.98651976001
2023-11-06,19:13:35.000,310,11081233,-795,0,1699298014,12966.11039771999,103.0039314300011,54427.04940384
2023-11-06,19:13:36.000,310,11081220,-795,0,1699298015,12965.989144139989,102.77131014000042,54427.063378080005
2023-11-06,19:13:37.000,310,11081236,-795,0,1699298016,12965.888099489988,102.44000103000144,54426.96555840001
2023-11-06,19:13:38.000,310,11081198,-795,0,1699298017,12965.659064949992,102.17918322000332,54426.8607516
2023-11-06,19:13:39.000,310,11081218,-795,0,1699298018,12965.423294100001,102.1016427900031,54426.66511224
2023-11-06,19:13:40.000,310,11081163,-795,0,1699298019,12965.605174470002,102.72901536000427,54426.67209936001
2023-11-06,19:13:41.000,310,11081204,-795,0,1699298020,12966.090188789989,103.41278097000031,54426.76991904001
2023-11-06,19:13:42.000,310,11081216,-795,0,1699298021,12966.27880547,103.6101566100042,54426.59524104
2023-11-06,19:13:43.000,310,11081260,-795,0,1699298022,12966.285541779995,103.44802662000438,54426.78389328
2023-11-06,19:13:44.000,310,11081243,-795,0,1699298023,12965.989144139989,103.18720880999899,54426.92363568
2023-11-06,19:13:45.000,310,11081196,-795,0,1699298024,12965.915044729998,102.98278404000303,54426.9306228
2023-11-06,19:13:46.000,310,11081195,-795,0,1699298025,12965.874626869998,102.73606449000363,54426.95857128001
2023-11-06,19:13:47.000,310,11081227,-795,0,1699298026,12965.773582219997,102.36246060000121,54426.88870008001
2023-11-06,19:13:48.000,310,11081130,-795,0,1699298027,12965.632119709997,101.88311976000114,54426.96555840001
2023-11-06,19:13:49.000,310,11081251,-795,0,1699298028,12965.483920890001,101.44607370000449,54427.11927504
2023-11-06,19:13:50.000,310,11081221,-795,0,1699298029,12965.450239339996,101.21345241000381,54427.14722352
2023-11-06,19:13:51.000,310,11081244,-795,0,1699298030,12965.477184579991,100.94558546999906,54427.37081136001
2023-11-06,19:13:52.000,310,11081220,-795,0,1699298031,12965.571492919997,100.593128970002,54427.39177272001
2023-11-06,19:13:53.000,310,11081211,-795,0,1699298032,12965.686010190002,100.02919857000234,54427.26600456
2023-11-06,19:13:54.000,310,11081244,-795,0,1699298033,12965.564756610001,99.71198772000207,54427.21709472
2023-11-06,19:13:55.000,310,11081225,-795,0,1699298034,12965.571492919997,99.47231730000203,54427.25901744
2023-11-06,19:13:56.000,310,11081242,-795,0,1699298035,12965.645592330002,99.31723644000158,54427.3149144
2023-11-06,19:13:57.000,310,11081197,-795,0,1699298036,12965.531075059997,99.1833029699992,54427.48260528
2023-11-06,19:13:58.000,310,11081180,-795,0,1699298037,12965.430030409996,98.94363254999917,54427.44068256001
2023-11-06,19:13:59.000,310,11081225,-795,0,1699298038,12965.423294100001,98.5277338800006,54427.41972120001
2023-11-06,19:14:00.000,310,11081204,-795,0,1699298039,12965.25488634999,98.09773695000331,54427.57343784
2023-11-06,19:14:01.000,310,11081201,-795,0,1699298040,12964.877652989999,97.7241330600009,54427.64330904
2023-11-06,19:14:02.000,310,11081233,-795,0,1699298041,12964.500419629992,97.6747891499981,54427.76209008
2023-11-06,19:14:03.000,310,11081191,-795,0,1699298042,12964.12318627,97.70298567000282,54427.734141600005
2023-11-06,19:14:04.000,310,11081216,-795,0,1699298043,12963.73248028999,97.82987000999856,54427.77606432001
2023-11-06,19:14:05.000,310,11081216,-795,0,1699298044,12963.516918369998,97.9356069600035,54428.01362640001
2023-11-06,19:14:06.000,310,11081219,-795,0,1699298045,12963.004958810001,97.97790173999965,54428.069523360005
2023-11-06,19:14:07.000,310,11081203,-795,0,1699298046,12962.506471869994,97.90741043999878,54428.237214240005
2023-11-06,19:14:08.000,310,11081221,-795,0,1699298047,12961.832840869996,97.94265609000286,54428.32804680001
2023-11-06,19:14:09.000,310,11081185,-795,0,1699298048,12961.213100349989,98.08363869000459,54428.502724800004
2023-11-06,19:14:10.000,310,11081201,-795,0,1699298049,12960.532733039996,98.22462128999905,54428.60054448
2023-11-06,19:14:11.000,310,11081174,-795,0,1699298050,12960.05445502999,98.53478300999996,54428.70535128
2023-11-06,19:14:12.000,310,11081238,-795,0,1699298051,12959.811947869988,98.77445343,54428.88002928001
2023-11-06,19:14:13.000,310,11081224,-795,0,1699298052,12959.663749049992,98.88723951000429,54428.907977760005
2023-11-06,19:14:14.000,310,11081244,-795,0,1699298053,12959.542495469992,99.06346776000282,54429.20842392
2023-11-06,19:14:15.000,310,11081236,-795,0,1699298054,12959.549231780002,99.28903992000414,54429.578741280005
2023-11-06,19:14:16.000,310,11081230,-795,0,1699298055,12959.374087719996,99.35248208999838,54429.7604064
2023-11-06,19:14:17.000,310,11081238,-795,0,1699298056,12959.28651569,99.31018731000222,54429.92809728
2023-11-06,19:14:18.000,310,11081244,-795,0,1699298057,12959.273043069996,99.0493695000041,54429.92111016
2023-11-06,19:14:19.000,310,11081180,-795,0,1699298058,12959.387560340001,98.60527431000082,54430.1097624
2023-11-06,19:14:20.000,310,11081200,-795,0,1699298059,12959.555968089997,98.1329826000001,54430.31238888
2023-11-06,19:14:21.000,310,11081166,-795,0,1699298060,12959.603122259992,97.78052610000304,54430.27745328
2023-11-06,19:14:22.000,310,11081219,-795,0,1699298061,12959.441450819992,97.61839611000323,54430.298414640005
2023-11-06,19:14:23.000,310,11081212,-795,0,1699298062,12959.414505579996,97.40692221000063,54430.40322144
2023-11-06,19:14:24.000,310,11081195,-795,0,1699298063,12959.252834139996,97.35757829999784,54430.563925200004
2023-11-06,19:14:25.000,310,11081195,-795,0,1699298064,12959.10463532,97.40692221000063,54430.633796400005
2023-11-06,19:14:26.000,310,11081211,-795,0,1699298065,12958.91601863999,97.54790481000236,54430.752577440006
2023-11-06,19:14:27.000,310,11081221,-795,0,1699298066,12958.808237679994,97.79462436000176,54430.65475776001
2023-11-06,19:14:28.000,310,11081265,-795,0,1699298067,12958.646566239993,97.66069088999939,54430.92725544
2023-11-06,19:14:29.000,310,11081214,-795,0,1699298068,12958.336695979997,97.4774135100015,54431.087959200006
2023-11-06,19:14:30.000,310,11081209,-795,0,1699298069,12957.76410963,97.32233265000104,54431.10892056001
2023-11-06,19:14:31.000,310,11081247,-795,0,1699298070,12957.339722099998,97.31528352000169,54431.14385616
2023-11-06,19:14:32.000,310,11081156,-795,0,1699298071,12957.077006009997,97.07561310000165,54431.10892056001
2023-11-06,19:14:33.000,310,11081223,-795,0,1699298072,12956.71998157999,96.7725005100001,54430.920268320006
2023-11-06,19:14:34.000,310,11081146,-795,0,1699298073,12956.275385119989,96.39184748999833,54430.9831524
2023-11-06,19:14:35.000,310,11081235,-795,0,1699298074,12955.871206520002,96.09578403000341,54430.9482168
2023-11-06,19:14:36.000,310,11081233,-795,0,1699298075,12955.682589839991,95.7574257899978,54430.9482168
2023-11-06,19:14:37.000,310,11081227,-795,0,1699298076,12955.56807257,95.43316580999817,54430.77353880001
2023-11-06,19:14:38.000,310,11081204,-795,0,1699298077,12955.48723685,95.0666110500024,54430.61982216
2023-11-06,19:14:39.000,310,11081259,-795,0,1699298078,12955.37945588999,94.72120368000469,54430.682706240004
2023-11-06,19:14:40.000,310,11081220,-795,0,1699298079,12955.184102899999,94.2136663199999,54430.57789944001
2023-11-06,19:14:41.000,310,11081223,-795,0,1699298080,12955.062849319998,93.69203070000367,54430.466105520005
2023-11-06,19:14:42.000,310,11081196,-795,0,1699298081,12954.719297509997,93.0646581300025,54430.27046616001
2023-11-06,19:14:43.000,310,11081230,-795,0,1699298082,12954.005248649999,92.45138382000005,54429.76739352001
2023-11-06,19:14:44.000,310,11081212,-795,0,1699298083,12953.378771819996,91.80991299000016,54429.627651120005
2023-11-06,19:14:45.000,310,11081221,-795,0,1699298084,12952.651250339994,91.14729477000219,54429.341179200004
2023-11-06,19:14:46.000,310,11081241,-795,0,1699298085,12952.038246129996,90.4423817700008,54429.18746256001
2023-11-06,19:14:47.000,310,11081253,-795,0,1699298086,12951.357878819988,89.72337051000068,54428.83111944001
2023-11-06,19:14:48.000,310,11081251,-795,0,1699298087,12950.69098413,89.01140837999992,54428.51669904001
2023-11-06,19:14:49.000,310,11081195,-795,0,1699298088,12949.970198959993,88.42633059000218,54428.25817560001
2023-11-06,19:14:50.000,310,11081233,-795,0,1699298089,12949.175314379994,87.91879323000467,54427.98567792
2023-11-06,19:14:51.000,310,11081235,-795,0,1699298090,12948.380429799996,87.51699282000482,54427.629334799996
2023-11-06,19:14:52.000,310,11081221,-795,0,1699298091,12947.733744039993,87.21388023000327,54427.231068960005
2023-11-06,19:14:53.000,310,11081239,-795,0,1699298092,12947.322829129997,86.93896415999916,54426.90267432
2023-11-06,19:14:54.000,310,11081222,-795,0,1699298093,12946.938859459995,86.54421287999867,54426.6162024
2023-11-06,19:14:55.000,310,11081187,-795,0,1699298094,12946.581835029989,86.2270020299984,54426.46947288
2023-11-06,19:14:56.000,310,11081229,-795,0,1699298095,12946.137238570002,86.03667552000115,54426.21094944
2023-11-06,19:14:57.000,310,11081234,-795,0,1699298096,12945.61180639,85.97323334999965,54425.82665784
2023-11-06,19:14:58.000,310,11081185,-795,0,1699298097,12945.187418859998,85.93093857000349,54425.52621168001
2023-11-06,19:14:59.000,310,11081221,-795,0,1699298098,12944.796712880001,85.93093857000349,54425.19781704
2023-11-06,19:15:00.000,310,11081198,-795,0,1699298099,12944.958384320002,85.99438073999772,54425.14192008001
2023-11-06,19:15:01.000,310,11081198,-795,0,1699298100,12945.079637900002,85.99438073999772,54424.84147392
2023-11-06,19:15:02.000,310,11081225,-795,0,1699298101,12945.214364099993,85.94503683000221,54424.68775728001
2023-11-06,19:15:03.000,310,11081211,-795,0,1699298102,12945.382771849989,85.8815946600007,54424.548014880005
2023-11-06,19:15:04.000,310,11081247,-795,0,1699298103,12945.396244469994,85.87454553000134,54424.32442704001
2023-11-06,19:15:05.000,310,11081205,-795,0,1699298104,12945.355826609994,85.86749640000198,54424.261542960005
2023-11-06,19:15:06.000,310,11081233,-795,0,1699298105,12945.281727199988,85.86749640000198,54424.00301952
2023-11-06,19:15:07.000,310,11081186,-795,0,1699298106,12945.106583139997,85.90274204999878,54423.73750896
2023-11-06,19:15:08.000,310,11081191,-795,0,1699298107,12944.998802180002,86.06487203999859,54423.56283096001
2023-11-06,19:15:09.000,310,11081205,-795,0,1699298108,12945.099846830002,86.28339507000055,54423.471998400004
2023-11-06,19:15:10.000,310,11081224,-795,0,1699298109,12945.059428970002,86.49486897000315,54423.34623024001
2023-11-06,19:15:11.000,310,11081193,-795,0,1699298110,12944.958384320002,86.60060592000082,54423.2623848
2023-11-06,19:15:12.000,310,11081225,-795,0,1699298111,12944.924702769997,86.85437459999957,54423.14360376
2023-11-06,19:15:13.000,310,11081196,-795,0,1699298112,12944.837130740001,87.08699589000025,54422.96193864001
2023-11-06,19:15:14.000,310,11081203,-795,0,1699298113,12944.581150959995,87.19273283999792,54422.75931216
2023-11-06,19:15:15.000,310,11081203,-795,0,1699298114,12944.379061659994,87.53109108000353,54422.69642808001
2023-11-06,19:15:16.000,310,11081209,-795,0,1699298115,12944.217390219994,87.98928452999826,54422.633544000004
2023-11-06,19:15:17.000,310,11081200,-795,0,1699298116,12943.995091989993,88.43337972000154,54422.51476296
2023-11-06,19:15:18.000,310,11081221,-795,0,1699298117,12943.934465199993,88.91272056000162,54422.465853120004
2023-11-06,19:15:19.000,310,11081217,-795,0,1699298118,12943.927728889998,89.28632445000403,54422.57065992
2023-11-06,19:15:20.000,310,11081226,-795,0,1699298119,12943.846893169997,89.81500919999962,54422.40995616001
2023-11-06,19:15:21.000,310,11081218,-795,0,1699298120,12943.779530070002,90.5410695899991,54422.437904640006
2023-11-06,19:15:22.000,310,11081199,-795,0,1699298121,12943.772793759992,91.10499998999876,54422.31213648001
2023-11-06,19:15:23.000,310,11081208,-795,0,1699298122,12943.793002689992,91.68302865000442,54422.25623952
2023-11-06,19:15:24.000,310,11081192,-795,0,1699298123,12943.772793759992,92.22581165999873,54422.26322664001
2023-11-06,19:15:25.000,310,11081222,-795,0,1699298124,12943.873838409992,92.7544964100016,54422.26322664001
2023-11-06,19:15:26.000,310,11081207,-795,0,1699298125,12944.123081879989,93.1633459500008,54422.29117512001
2023-11-06,19:15:27.000,310,11081263,-795,0,1699298126,12944.46663368999,93.5087533199985,54422.29117512001
2023-11-06,19:15:28.000,310,11081238,-795,0,1699298127,12945.052692659992,93.78366939000261,54422.33309784
2023-11-06,19:15:29.000,310,11081236,-795,0,1699298128,12945.396244469994,94.0797328500048,54422.45886600001
2023-11-06,19:15:30.000,310,11081211,-795,0,1699298129,12945.861049859996,94.47448412999802,54422.50777584001
2023-11-06,19:15:31.000,310,11081225,-795,0,1699298130,12946.319118940002,94.80579324000428,54422.61258264
2023-11-06,19:15:32.000,310,11081225,-795,0,1699298131,12946.74350646999,95.01021801000024,54422.773286400006
2023-11-06,19:15:33.000,310,11081188,-795,0,1699298132,12947.0331678,95.21464278000349,54422.76629928001
2023-11-06,19:15:34.000,310,11081243,-795,0,1699298133,12947.241993409996,95.39087103000202,54422.90604168
2023-11-06,19:15:35.000,310,11081228,-795,0,1699298134,12947.632699389993,95.39087103000202,54423.19950072001
2023-11-06,19:15:36.000,310,11081186,-795,0,1699298135,12947.895415479994,95.39087103000202,54423.276359040006
2023-11-06,19:15:37.000,310,11081231,-795,0,1699298136,12947.908888099999,95.4754605900016,54423.2623848
2023-11-06,19:15:38.000,310,11081170,-795,0,1699298137,12947.801107139989,95.60939406000398,54423.28334616
2023-11-06,19:15:39.000,310,11081185,-795,0,1699298138,12947.686589869998,95.67988536000485,54423.43706280001
2023-11-06,19:15:40.000,310,11081240,-795,0,1699298139,12947.504709499997,95.76447492000443,54423.541869600005
2023-11-06,19:15:41.000,310,11081235,-795,0,1699298140,12947.322829129997,95.92660491000424,54423.68161200001
2023-11-06,19:15:42.000,310,11081199,-795,0,1699298141,12947.01295887,96.30020879999938,54423.709560480005
2023-11-06,19:15:43.000,310,11081222,-795,0,1699298142,12947.262202339996,96.94872875999863,54423.877251360005
2023-11-06,19:15:44.000,310,11081208,-795,0,1699298143,12947.383455919997,97.35052916999848,54423.98904528001
2023-11-06,19:15:45.000,310,11081198,-795,0,1699298144,12947.585545219998,97.71003480000218,54424.44320808001
2023-11-06,19:15:46.000,310,11081195,-795,0,1699298145,12947.733744039993,98.01314739000372,54424.6248732
2023-11-06,19:15:47.000,310,11081225,-795,0,1699298146,12947.834788689994,98.10478608000267,54424.932306480005
2023-11-06,19:15:48.000,310,11081219,-795,0,1699298147,12947.875206549994,98.07658955999796,54425.09301024001
2023-11-06,19:15:49.000,310,11081236,-795,0,1699298148,12947.875206549994,98.0695404299986,54425.386469280005
2023-11-06,19:15:50.000,310,11081230,-795,0,1699298149,12948.00993275,98.11888434000139,54425.75678664
2023-11-06,19:15:51.000,310,11081262,-795,0,1699298150,12948.32653931999,98.21757215999969,54426.02928432001
2023-11-06,19:15:52.000,310,11081188,-795,0,1699298151,12948.447792899991,98.11183521000203,54426.25985928
2023-11-06,19:15:53.000,310,11081225,-795,0,1699298152,12948.649882199992,97.90036130999943,54426.35767896
2023-11-06,19:15:54.000,310,11081247,-795,0,1699298153,12948.825026259998,97.40692221000063,54426.70004784001
2023-11-06,19:15:55.000,310,11081250,-795,0,1699298154,12948.912598289993,96.82184442000289,54426.944597040005
2023-11-06,19:15:56.000,310,11081235,-795,0,1699298155,12948.912598289993,96.30020879999938,54427.08433944001
2023-11-06,19:15:57.000,310,11081210,-795,0,1699298156,12948.926070909998,95.9688996900004,54427.112287920005
2023-11-06,19:15:58.000,310,11081225,-795,0,1699298157,12949.060797109989,95.63759058000142,54427.3149144
2023-11-06,19:15:59.000,310,11081224,-795,0,1699298158,12949.235941169994,95.35562537999795,54427.664270400004
2023-11-06,19:16:00.000,310,11081235,-795,0,1699298159,12949.26288640999,94.89743193000322,54427.71318024
2023-11-06,19:16:01.000,310,11081258,-795,0,1699298160,12949.26962272,94.53087717000017,54427.734141600005
2023-11-06,19:16:02.000,310,11081204,-795,0,1699298161,12949.33024951,94.3123541399982,54427.80401280001
2023-11-06,19:16:03.000,310,11081243,-795,0,1699298162,12949.336985819995,94.25596110000333,54427.84593552001
2023-11-06,19:16:04.000,310,11081253,-795,0,1699298163,12949.478448329995,94.46743499999866,54427.94375520001
2023-11-06,19:16:05.000,310,11081194,-795,0,1699298164,12949.653592390001,94.86218627999915,54428.020613520006
2023-11-06,19:16:06.000,310,11081227,-795,0,1699298165,12949.896099550002,95.2287410400022,54428.118433200005
2023-11-06,19:16:07.000,310,11081213,-795,0,1699298166,12950.327223389999,95.43316580999817,54428.24420136
2023-11-06,19:16:08.000,310,11081219,-795,0,1699298167,12950.72466567999,95.66578709999885,54428.41189224
2023-11-06,19:16:09.000,310,11081229,-795,0,1699298168,12950.994118080001,95.9688996900004,54428.46080208
2023-11-06,19:16:10.000,310,11081154,-795,0,1699298169,12951.425241919998,96.10988229000213,54428.64246720001
2023-11-06,19:16:11.000,310,11081242,-795,0,1699298170,12952.334643770002,95.9688996900004,54428.75426112
2023-11-06,19:16:12.000,310,11081222,-795,0,1699298171,12952.90049380999,95.61644319000334,54428.921952
2023-11-06,19:16:13.000,310,11081263,-795,0,1699298172,12953.351826580001,95.45431320000353,54428.96387472
2023-11-06,19:16:14.000,310,11081191,-795,0,1699298173,12954.005248649999,95.25693755999964,54429.173488320004
2023-11-06,19:16:15.000,310,11081204,-795,0,1699298174,12954.961804669998,95.15824974000134,54429.3761148
2023-11-06,19:16:16.000,310,11081222,-795,0,1699298175,12956.282121429998,95.1652988700007,54429.46694736
2023-11-06,19:16:17.000,310,11081206,-795,0,1699298176,12957.090478630002,95.43316580999817,54429.52284432001
2023-11-06,19:16:18.000,310,11081205,-795,0,1699298177,12957.306040549993,95.7574257899978,54429.38310192001
2023-11-06,19:16:19.000,310,11081182,-795,0,1699298178,12957.481184609998,96.22266836999916,54429.61367688
2023-11-06,19:16:20.000,310,11081173,-795,0,1699298179,12957.75737331999,96.48348618000455,54429.578741280005
2023-11-06,19:16:21.000,310,11081215,-795,0,1699298180,12958.309750740002,96.56102661000477,54429.87918744
2023-11-06,19:16:22.000,310,11081210,-795,0,1699298181,12958.740874579998,96.3143070599981,54429.88617456001
2023-11-06,19:16:23.000,310,11081189,-795,0,1699298182,12959.21915258999,95.98299794999912,54430.032904080006
2023-11-06,19:16:24.000,310,11081191,-795,0,1699298183,12959.683957979993,95.66578709999885,54430.24251768001
2023-11-06,19:16:25.000,310,11081226,-795,0,1699298184,12959.825420489993,95.33447798999987,54430.396234320004
2023-11-06,19:16:26.000,310,11081178,-795,0,1699298185,12960.168972299994,94.82694063000235,54430.40322144
2023-11-06,19:16:27.000,310,11081217,-795,0,1699298186,12960.977329499998,94.25596110000333,54430.535976720006
2023-11-06,19:16:28.000,310,11081202,-795,0,1699298187,12961.906940280001,93.71317809000175,54430.682706240004
2023-11-06,19:16:29.000,310,11081192,-795,0,1699298188,12962.391954599989,93.24793551000039,54430.8783456
2023-11-06,19:16:30.000,310,11081210,-795,0,1699298189,12962.54015342,92.83908597000118,54430.95520392
2023-11-06,19:16:31.000,310,11081224,-795,0,1699298190,12962.748979029995,92.56416990000434,54431.039049360006
2023-11-06,19:16:32.000,310,11081251,-795,0,1699298191,12962.65467068999,92.33859774000302,54431.01110088001
2023-11-06,19:16:33.000,310,11081210,-795,0,1699298192,12962.230283159988,91.94384646000253,54430.99013952001
2023-11-06,19:16:34.000,310,11081172,-795,0,1699298193,12961.74526884,91.61253735000355,54431.03206224001
2023-11-06,19:16:35.000,310,11081213,-795,0,1699298194,12961.260254519999,91.32352302000072,54430.91328120001
2023-11-06,19:16:36.000,310,11081186,-795,0,1699298195,12960.889757470002,91.18254041999899,54430.83642288
2023-11-06,19:16:37.000,310,11081226,-795,0,1699298196,12960.593359829996,91.16844216000027,54430.78751304
2023-11-06,19:16:38.000,310,11081187,-795,0,1699298197,12960.38453422,91.4081125800003,54430.752577440006
2023-11-06,19:16:39.000,310,11081222,-795,0,1699298198,12960.667459240001,91.44335823000438,54430.899306960004
2023-11-06,19:16:40.000,310,11081216,-795,0,1699298199,12960.876284849997,91.309424760002,54431.01110088001
2023-11-06,19:16:41.000,310,11081251,-795,0,1699298200,12961.192891419989,91.10499998999876,54431.09494632
2023-11-06,19:16:42.000,310,11081202,-795,0,1699298201,12961.752005149996,90.57631524000317,54431.24866296001
2023-11-06,19:16:43.000,310,11081184,-795,0,1699298202,12961.933885519997,90.23090786999819,54431.255650080006
2023-11-06,19:16:44.000,310,11081248,-795,0,1699298203,12961.66443312,90.1463183099986,54431.423340960006
2023-11-06,19:16:45.000,310,11081230,-795,0,1699298204,12961.29393606999,90.1604165700046,54431.43032808
2023-11-06,19:16:46.000,310,11081250,-795,0,1699298205,12961.40171703,90.27320265000162,54431.65391592
2023-11-06,19:16:47.000,310,11081218,-795,0,1699298206,12961.718323599991,90.23090786999819,54431.758722720006
2023-11-06,19:16:48.000,310,11081208,-795,0,1699298207,12962.432372459989,89.8361565899977,54431.926413600006
2023-11-06,19:16:49.000,310,11081207,-795,0,1699298208,12962.72203379,89.66697746999853,54432.28974384
2023-11-06,19:16:50.000,310,11081180,-795,0,1699298209,12962.89717784999,89.57533877999958,54432.36660216
2023-11-06,19:16:51.000,310,11081229,-795,0,1699298210,12962.850023679996,89.38501227000233,54432.56922864001
2023-11-06,19:16:52.000,310,11081190,-795,0,1699298211,12962.69508854999,89.32861923000019,54432.6600612
2023-11-06,19:16:53.000,310,11081230,-795,0,1699298212,12962.216810539998,89.15944011000101,54432.66704832001
2023-11-06,19:16:54.000,310,11081228,-795,0,1699298213,12961.940621829992,88.99026099000184,54432.79281648
2023-11-06,19:16:55.000,310,11081219,-795,0,1699298214,12961.671169429996,88.8986223000029,54433.05832704
2023-11-06,19:16:56.000,310,11081218,-795,0,1699298215,12961.27372713999,88.89157317000354,54433.07230128001
2023-11-06,19:16:57.000,310,11081232,-795,0,1699298216,12960.923439019993,89.02550663999864,54433.09326264001
2023-11-06,19:16:58.000,310,11081164,-795,0,1699298217,12960.35758897999,89.37796314000298,54433.149159600005
2023-11-06,19:16:59.000,310,11081187,-795,0,1699298218,12959.616594879997,89.8502548500037,54433.2539664
2023-11-06,19:17:00.000,310,11081270,-795,0,1699298219,12958.848655539994,90.42123438000272,54433.26095352001
2023-11-06,19:17:01.000,310,11081225,-795,0,1699298220,12958.033562029996,91.02745955999853,54433.29588912
2023-11-06,19:17:02.000,310,11081221,-795,0,1699298221,12957.285831619993,91.68302865000442,54433.40069592
2023-11-06,19:17:03.000,310,11081216,-795,0,1699298222,12956.80755361,92.27515557000152,54433.56139968
2023-11-06,19:17:04.000,310,11081209,-795,0,1699298223,12956.60546431,92.55007163999835,54433.68018072
2023-11-06,19:17:05.000,310,11081208,-795,0,1699298224,12956.47747441999,92.55007163999835,54433.85485872
2023-11-06,19:17:06.000,310,11081152,-795,0,1699298225,12956.282121429998,92.52892425000027,54433.917742800004
2023-11-06,19:17:07.000,310,11081237,-795,0,1699298226,12955.891415450002,92.86023335999926,54434.00857536001
2023-11-06,19:17:08.000,310,11081185,-795,0,1699298227,12955.62869936,93.27613202999783,54434.24613744001
2023-11-06,19:17:09.000,310,11081218,-795,0,1699298228,12956.84797147,93.62858853000216,54434.49767376
2023-11-06,19:17:10.000,310,11081206,-795,0,1699298229,12958.161551919991,94.41809109000314,54434.98677216001
2023-11-06,19:17:11.000,310,11081200,-795,0,1699298230,12958.808237679994,95.15120061000198,54435.34311528
2023-11-06,19:17:12.000,310,11081208,-795,0,1699298231,12959.12484425,95.80676970000059,54435.664522800005
2023-11-06,19:17:13.000,310,11081224,-795,0,1699298232,12959.427978200001,96.0675875099987,54435.82522656001
2023-11-06,19:17:14.000,310,11081206,-795,0,1699298233,12959.892783589989,96.16627533000428,54436.04182728001
2023-11-06,19:17:15.000,310,11081239,-795,0,1699298234,12960.35758897999,96.0675875099987,54436.23746664001
2023-11-06,19:17:16.000,310,11081213,-795,0,1699298235,12960.640513999992,95.91250664999825,54436.3632348
2023-11-06,19:17:17.000,310,11081246,-795,0,1699298236,12960.970593190003,95.89840838999953,54436.31432496
2023-11-06,19:17:18.000,310,11081221,-795,0,1699298237,12961.219836659999,95.89840838999953,54436.42611888001
2023-11-06,19:17:19.000,310,11081249,-795,0,1699298238,12961.226572969994,95.94070317000296,54436.44708024001
2023-11-06,19:17:20.000,310,11081228,-795,0,1699298239,12960.957120569998,96.13102968000021,54436.48900296
2023-11-06,19:17:21.000,310,11081230,-795,0,1699298240,12960.613568759996,96.08873490000406,54436.42611888001
2023-11-06,19:17:22.000,310,11081217,-795,0,1699298241,12960.761767579992,95.83496621999802,54436.25144088
2023-11-06,19:17:23.000,310,11081229,-795,0,1699298242,12960.472106249996,95.20759365000413,54436.07676288
2023-11-06,19:17:24.000,310,11081201,-795,0,1699298243,12960.014037169989,94.52382804000081,54436.02086592001
2023-11-06,19:17:25.000,310,11081250,-795,0,1699298244,12959.697430599997,93.69907983000303,54435.88811064
2023-11-06,19:17:26.000,310,11081199,-795,0,1699298245,12959.454923439996,93.20564073000423,54435.70644552001
2023-11-06,19:17:27.000,310,11081214,-795,0,1699298246,12959.19894365999,92.69105424000008,54435.35010240001
2023-11-06,19:17:28.000,310,11081215,-795,0,1699298247,12958.848655539994,92.16941862000385,54435.20337288001
2023-11-06,19:17:29.000,310,11081179,-795,0,1699298248,12958.336695979997,91.64778300000035,54435.13350168001
2023-11-06,19:17:30.000,310,11081214,-795,0,1699298249,12958.323223359992,90.88647696000407,54434.98677216001
2023-11-06,19:17:31.000,310,11081233,-795,0,1699298250,12957.791054869995,90.47057828999823,54434.74921008001
2023-11-06,19:17:32.000,310,11081218,-795,0,1699298251,12957.070269700002,90.31549742999778,54434.59549344
2023-11-06,19:17:33.000,310,11081226,-795,0,1699298252,12956.76713575,90.1604165700046,54434.41382832001
2023-11-06,19:17:34.000,310,11081212,-795,0,1699298253,12956.901861949991,89.8009109400009,54434.24613744001
2023-11-06,19:17:35.000,310,11081179,-795,0,1699298254,12957.070269700002,89.20173489000445,54434.26011168
2023-11-06,19:17:36.000,310,11081187,-795,0,1699298255,12956.90859826,88.77878708999924,54434.14831776001
2023-11-06,19:17:37.000,310,11081201,-795,0,1699298256,12956.41684762999,88.53206753999984,54433.96665264
2023-11-06,19:17:38.000,310,11081212,-795,0,1699298257,12955.857733899997,88.53206753999984,54433.7081292
2023-11-06,19:17:39.000,310,11081229,-795,0,1699298258,12955.64890829,88.61665709999943,54433.61729664
2023-11-06,19:17:40.000,310,11081252,-795,0,1699298259,12955.64890829,88.71534491999773,54433.51248984
2023-11-06,19:17:41.000,310,11081237,-795,0,1699298260,12955.68932615,88.77173795999988,54433.37973456001
2023-11-06,19:17:42.000,310,11081237,-795,0,1699298261,12955.554599949995,88.73649231000309,54433.29588912
2023-11-06,19:17:43.000,310,11081207,-795,0,1699298262,12955.31882909999,88.66600101000222,54433.26095352001
2023-11-06,19:17:44.000,310,11081217,-795,0,1699298263,12955.002222529998,88.66600101000222,54433.2539664
2023-11-06,19:17:45.000,310,11081182,-795,0,1699298264,12954.901177879998,88.82813100000203,54433.08627552
2023-11-06,19:17:46.000,310,11081227,-795,0,1699298265,12956.039614269997,89.22288228000252,54432.932558880006
2023-11-06,19:17:47.000,310,11081221,-795,0,1699298266,12957.178050659997,89.36386488000426,54432.85570056001
2023-11-06,19:17:48.000,310,11081189,-795,0,1699298267,12957.332985790003,89.44140531000448,54432.82076496
2023-11-06,19:17:49.000,310,11081203,-795,0,1699298268,12957.501393539998,89.57533877999958,54432.70198392
2023-11-06,19:17:50.000,310,11081279,-795,0,1699298269,12957.85841796999,89.71632138000132,54432.63211272
2023-11-06,19:17:51.000,310,11081237,-795,0,1699298270,12957.99988047999,89.77271442000347,54432.70198392
2023-11-06,19:17:52.000,310,11081231,-795,0,1699298271,12957.95946261999,89.99123744999815,54432.45044760001
2023-11-06,19:17:53.000,310,11081251,-795,0,1699298272,12957.851681659995,90.18156396000268,54432.39455064
2023-11-06,19:17:54.000,310,11081189,-795,0,1699298273,12957.76410963,90.32959569000377,54432.31769232
2023-11-06,19:17:55.000,310,11081184,-795,0,1699298274,12957.82473642,90.58336437000253,54432.094104480006
2023-11-06,19:17:56.000,310,11081214,-795,0,1699298275,12957.85841796999,90.95696825999767,54431.87051664001
2023-11-06,19:17:57.000,310,11081241,-795,0,1699298276,12957.932517379995,91.51384952999797,54431.856542400004
2023-11-06,19:17:58.000,310,11081186,-795,0,1699298277,12958.12787037,92.0495834100002,54431.81461968
2023-11-06,19:17:59.000,310,11081223,-795,0,1699298278,12958.329959670002,92.48662947000412,54431.891478
2023-11-06,19:18:00.000,310,11081215,-795,0,1699298279,12958.431004320002,92.93777378999948,54431.8216068
2023-11-06,19:18:01.000,310,11081194,-795,0,1699298280,12958.484894799993,93.38186898000276,54431.807632560005
2023-11-06,19:18:02.000,310,11081236,-795,0,1699298281,12958.444476939992,93.66383417999896,54431.58404472001
2023-11-06,19:18:03.000,310,11081227,-795,0,1699298282,12958.356904909997,93.93875025000307,54431.33949552
2023-11-06,19:18:04.000,310,11081229,-795,0,1699298283,12958.491631110002,94.00219242000458,54431.206740240006
2023-11-06,19:18:05.000,310,11081223,-795,0,1699298284,12958.579203139998,94.05858545999945,54430.899306960004
2023-11-06,19:18:06.000,310,11081214,-795,0,1699298285,12958.707193029994,93.903504599999,54431.04603648
2023-11-06,19:18:07.000,310,11081242,-795,0,1699298286,12958.788028749994,93.81186591000005,54430.90629408
2023-11-06,19:18:08.000,310,11081206,-795,0,1699298287,12958.680247789998,93.62858853000216,54430.682706240004
2023-11-06,19:18:09.000,310,11081234,-795,0,1699298288,12958.585939449993,93.51580244999786,54430.60584792001
2023-11-06,19:18:10.000,310,11081258,-795,0,1699298289,12958.269332880001,93.54399897000258,54430.47309264
2023-11-06,19:18:11.000,310,11081212,-795,0,1699298290,12958.296278119997,93.5087533199985,54430.2145692
2023-11-06,19:18:12.000,310,11081249,-795,0,1699298291,12958.336695979997,93.36777072000405,54430.00495560001
2023-11-06,19:18:13.000,310,11081237,-795,0,1699298292,12958.282805499992,93.09285464999994,54429.75341928
2023-11-06,19:18:14.000,310,11081230,-795,0,1699298293,12958.242387639992,92.83908597000118,54429.697522320006
2023-11-06,19:18:15.000,310,11081221,-795,0,1699298294,12958.242387639992,92.48662947000412,54429.64162536
2023-11-06,19:18:16.000,310,11081218,-795,0,1699298295,12958.00661679,92.08482906000427,54429.42502464
2023-11-06,19:18:17.000,310,11081209,-795,0,1699298296,12957.76410963,91.87335516000167,54429.25733376
2023-11-06,19:18:18.000,310,11081194,-795,0,1699298297,12957.427294129993,91.80991299000016,54429.14553984001
2023-11-06,19:18:19.000,310,11081176,-795,0,1699298298,12956.989433980001,91.88040429000102,54428.89400352
2023-11-06,19:18:20.000,310,11081170,-795,0,1699298299,12956.733454199995,91.85925690000295,54428.75426112
2023-11-06,19:18:21.000,310,11081235,-795,0,1699298300,12956.54483752,91.78876560000208,54428.66342856001
2023-11-06,19:18:22.000,310,11081255,-795,0,1699298301,12956.410111319994,91.73237255999993,54428.34202104
2023-11-06,19:18:23.000,310,11081234,-795,0,1699298302,12956.63914585999,91.5561443100014,54428.25118848
2023-11-06,19:18:24.000,310,11081247,-795,0,1699298303,12956.74692682,91.37286693000351,54428.20926576001
2023-11-06,19:18:25.000,310,11081209,-795,0,1699298304,12956.82102622999,91.29532650000328,54428.11144608001
2023-11-06,19:18:26.000,310,11081182,-795,0,1699298305,12956.989433980001,91.30237563000264,54427.89484536001
2023-11-06,19:18:27.000,310,11081202,-795,0,1699298306,12957.67653759999,91.4081125800003,54427.4546568
2023-11-06,19:18:28.000,310,11081200,-795,0,1699298307,12958.04029833999,91.64778300000035,54427.36382424
2023-11-06,19:18:29.000,310,11081204,-795,0,1699298308,12958.215442399996,91.69712691000313,54427.279978800005
2023-11-06,19:18:30.000,310,11081229,-795,0,1699298309,12958.201969779991,91.47860388000117,54427.161197760004
2023-11-06,19:18:31.000,310,11081213,-795,0,1699298310,12958.222178709992,91.21778607000306,54427.12626216001
2023-11-06,19:18:32.000,310,11081251,-795,0,1699298311,12958.329959670002,91.0627052100026,54426.98651976001
2023-11-06,19:18:33.000,310,11081202,-795,0,1699298312,12958.134606679996,90.83008392000193,54426.79088040001
2023-11-06,19:18:34.000,310,11081172,-795,0,1699298313,12957.912308449995,90.66795393000211,54426.58825392
2023-11-06,19:18:35.000,310,11081209,-795,0,1699298314,12957.629383429994,90.55516784999782,54426.26684640001
2023-11-06,19:18:36.000,310,11081187,-795,0,1699298315,12957.272359000002,90.49877481000294,54426.08518128
2023-11-06,19:18:37.000,310,11081223,-795,0,1699298316,12956.901861949991,90.30844829999842,54425.78473512001
2023-11-06,19:18:38.000,310,11081202,-795,0,1699298317,12956.62567324,90.22385873999883,54425.51922456
2023-11-06,19:18:39.000,310,11081247,-795,0,1699298318,12956.511155969994,90.06877787999838,54425.56114728
2023-11-06,19:18:40.000,310,11081195,-795,0,1699298319,12956.376429769989,89.87845137000113,54425.41441776
2023-11-06,19:18:41.000,310,11081263,-795,0,1699298320,12956.026141649992,89.77976355000283,54425.267688240005
2023-11-06,19:18:42.000,310,11081212,-795,0,1699298321,12955.850997590001,89.74451789999875,54425.051087520005
2023-11-06,19:18:43.000,310,11081240,-795,0,1699298322,12955.749952940001,89.73041964000004,54424.90435800001
2023-11-06,19:18:44.000,310,11081216,-795,0,1699298323,12955.696062459996,89.64583008000045,54424.75762848001
2023-11-06,19:18:45.000,310,11081202,-795,0,1699298324,12955.723007699991,89.43435617999785,54424.82051256
2023-11-06,19:18:46.000,310,11081235,-795,0,1699298325,12955.797107109996,89.08189968000079,54424.72968
2023-11-06,19:18:47.000,310,11081240,-795,0,1699298326,12955.770161870001,88.59550971000135,54424.39429824
2023-11-06,19:18:48.000,310,11081211,-795,0,1699298327,12956.026141649992,88.14436538999871,54424.35936264
2023-11-06,19:18:49.000,310,11081231,-795,0,1699298328,12956.113713680003,87.6015823800044,54424.2405816
2023-11-06,19:18:50.000,310,11081226,-795,0,1699298329,12956.106977369993,86.94601328999852,54424.11481344001
2023-11-06,19:18:51.000,310,11081214,-795,0,1699298330,12956.234967259988,86.45962331999908,54423.8912256
2023-11-06,19:18:52.000,310,11081255,-795,0,1699298331,12956.591991689995,85.8815946600007,54423.90519984
2023-11-06,19:18:53.000,310,11081212,-795,0,1699298332,12957.137632799997,85.077993840001,54423.88423848
2023-11-06,19:18:54.000,310,11081249,-795,0,1699298333,12958.053770959996,84.49291605000326,54423.91917408001
2023-11-06,19:18:55.000,310,11081227,-795,0,1699298334,12958.882337089999,84.0276734700019,54424.030968
2023-11-06,19:18:56.000,310,11081230,-795,0,1699298335,12959.468396060001,83.66111870999885,54424.19865888
2023-11-06,19:18:57.000,310,11081224,-795,0,1699298336,12959.785002629993,83.45669394000288,54424.08686496001
2023-11-06,19:18:58.000,310,11081191,-795,0,1699298337,12960.040982409999,83.37915351000265,54424.19167176
2023-11-06,19:18:59.000,310,11081259,-795,0,1699298338,12960.701140789992,83.29456395000307,54424.19865888
2023-11-06,19:19:00.000,310,11081196,-795,0,1699298339,12961.43539857999,83.49898871999903,54424.14974904
2023-11-06,19:19:01.000,310,11081239,-795,0,1699298340,12961.805895630001,83.717511750001,54424.08686496001
2023-11-06,19:19:02.000,310,11081240,-795,0,1699298341,12962.162920059993,83.65406957999949,54424.03795512001
2023-11-06,19:19:03.000,310,11081246,-795,0,1699298342,12961.792423009996,83.66111870999885,54423.94013544001
2023-11-06,19:19:04.000,310,11081198,-795,0,1699298343,12961.192891419989,83.89373999999953,54423.828341520006
2023-11-06,19:19:05.000,310,11081238,-795,0,1699298344,12960.802185439992,84.18980346000171,54423.69558624
2023-11-06,19:19:06.000,310,11081215,-795,0,1699298345,12960.270016949995,84.28849128000002,54423.61174080001
2023-11-06,19:19:07.000,310,11081222,-795,0,1699298346,12959.737848459998,84.3378351900028,54423.38815296
2023-11-06,19:19:08.000,310,11081210,-795,0,1699298347,12959.21915258999,84.3378351900028,54423.18552648
2023-11-06,19:19:09.000,310,11081222,-795,0,1699298348,12958.794765059989,84.42947388000175,54423.07373256
2023-11-06,19:19:10.000,310,11081261,-795,0,1699298349,12958.397322769997,84.62684951999836,54423.02482272
2023-11-06,19:19:11.000,310,11081242,-795,0,1699298350,12958.10766144,84.85242167999968,54422.86411896001
2023-11-06,19:19:12.000,310,11081216,-795,0,1699298351,12957.871890589995,84.99340428000141,54422.71738944
2023-11-06,19:19:13.000,310,11081242,-795,0,1699298352,12957.555284019989,85.14848514000187,54422.6684796
2023-11-06,19:19:14.000,310,11081196,-795,0,1699298353,12957.339722099998,85.18373078999866,54422.85713184
2023-11-06,19:19:15.000,310,11081184,-795,0,1699298354,12957.346458409993,85.21897644000273,54422.79424776001
2023-11-06,19:19:16.000,310,11081233,-795,0,1699298355,12957.151105420002,85.0427481900042,54422.633544000004
2023-11-06,19:19:17.000,310,11081218,-795,0,1699298356,12957.016379219996,84.8312742900016,54422.584634160004
2023-11-06,19:19:18.000,310,11081180,-795,0,1699298357,12957.056797079997,84.7325864700033,54422.67546672001
2023-11-06,19:19:19.000,310,11081247,-795,0,1699298358,12957.097214939997,84.57045648000349,54422.86411896001
2023-11-06,19:19:20.000,310,11081269,-795,0,1699298359,12957.292567930002,84.3730808399996,54422.989887120006
2023-11-06,19:19:21.000,310,11081240,-795,0,1699298360,12957.258886379997,84.30258953999873,54422.91302880001
2023-11-06,19:19:22.000,310,11081163,-795,0,1699298361,12957.144369109992,84.26734389000194,54422.871106080005
2023-11-06,19:19:23.000,310,11081215,-795,0,1699298362,12957.366667339993,84.26029476000258,54422.82918336
2023-11-06,19:19:24.000,310,11081179,-795,0,1699298363,12957.88536321,84.00652608000382,54422.773286400006
2023-11-06,19:19:25.000,310,11081255,-795,0,1699298364,12958.04703465,83.99947695000446,54422.71738944
2023-11-06,19:19:26.000,310,11081200,-795,0,1699298365,12958.08745251,84.09816477000277,54422.78027352
2023-11-06,19:19:27.000,310,11081202,-795,0,1699298366,12958.309750740002,84.33078606000345,54422.584634160004
2023-11-06,19:19:28.000,310,11081222,-795,0,1699298367,12958.814973989989,84.54225995999877,54422.45187888
2023-11-06,19:19:29.000,310,11081223,-795,0,1699298368,12959.374087719996,84.83832342000096,54422.47982736001
2023-11-06,19:19:30.000,310,11081208,-795,0,1699298369,12959.623331189992,85.14143601000251,54422.39598192
2023-11-06,19:19:31.000,310,11081262,-795,0,1699298370,12959.791738939988,85.36700817000383,54422.30514936
2023-11-06,19:19:32.000,310,11081240,-795,0,1699298371,12959.704166909993,85.67716989000473,54422.30514936
2023-11-06,19:19:33.000,310,11081239,-795,0,1699298372,12959.495341299997,85.8815946600007,54422.18636832
2023-11-06,19:19:34.000,310,11081232,-795,0,1699298373,12959.353878789996,86.06487203999859,54422.06758728
2023-11-06,19:19:35.000,310,11081201,-795,0,1699298374,12959.21915258999,86.13536333999946,54422.032651680005
2023-11-06,19:19:36.000,310,11081197,-795,0,1699298375,12958.828446609994,86.12126508000074,54422.11649712
2023-11-06,19:19:37.000,310,11081210,-795,0,1699298376,12958.437740629997,86.08601943000394,54422.102522880006
2023-11-06,19:19:38.000,310,11081204,-795,0,1699298377,12958.195233469996,85.99438073999772,54422.0396388
2023-11-06,19:19:39.000,310,11081199,-795,0,1699298378,12958.053770959996,85.8463490100039,54421.80906384001
2023-11-06,19:19:40.000,310,11081206,-795,0,1699298379,12957.89883582999,85.69831728000281,54421.84399944
2023-11-06,19:19:41.000,310,11081220,-795,0,1699298380,12957.770845939995,85.64897337000002,54422.00470320001
2023-11-06,19:19:42.000,310,11081229,-795,0,1699298381,12957.79779117999,85.64897337000002,54421.75316688
2023-11-06,19:19:43.000,310,11081193,-795,0,1699298382,12957.97967154999,85.7829068400024,54421.67630856
2023-11-06,19:19:44.000,310,11081210,-795,0,1699298383,12958.262596569992,86.05077377999987,54421.62041160001
2023-11-06,19:19:45.000,310,11081213,-795,0,1699298384,12958.680247789998,86.45962331999908,54421.71124416
2023-11-06,19:19:46.000,310,11081214,-795,0,1699298385,12959.24609783,86.67814635000104,54421.67630856
2023-11-06,19:19:47.000,310,11081243,-795,0,1699298386,12960.014037169989,86.9319150299998,54421.648360080006
2023-11-06,19:19:48.000,310,11081238,-795,0,1699298387,12960.5057878,87.27027326999814,54421.61342448
2023-11-06,19:19:49.000,310,11081226,-675,0,1699298388,12960.883021159992,87.49584542999946,54421.5156048
2023-11-06,19:19:50.000,310,11081242,-795,0,1699298389,12961.165946179994,87.78485976000229,54421.73220552
2023-11-06,19:19:51.000,310,11081208,-795,0,1699298390,12961.159209869998,88.05977582999913,54421.816050960006
2023-11-06,19:19:52.000,310,11081202,-795,0,1699298391,12961.145737249994,88.20780756000022,54421.73220552
2023-11-06,19:19:53.000,310,11081207,-795,0,1699298392,12960.997538429998,88.32059364000452,54421.67630856
2023-11-06,19:19:54.000,310,11081199,-795,0,1699298393,12960.883021159992,88.35583929000131,54421.913870640004
2023-11-06,19:19:55.000,310,11081216,-795,0,1699298394,12960.714613409997,88.33469190000324,54421.88592216001
2023-11-06,19:19:56.000,310,11081235,-795,0,1699298395,12960.694404479997,88.21485668999958,54421.85098656
2023-11-06,19:19:57.000,310,11081233,-795,0,1699298396,12961.078374149998,87.9469897500021,54421.84399944
2023-11-06,19:19:58.000,310,11081216,-795,0,1699298397,12961.199627729999,87.72846672000014,54421.816050960006
2023-11-06,19:19:59.000,310,11081246,-795,0,1699298398,12960.936911639998,87.54518934000225,54421.89290928
2023-11-06,19:20:00.000,310,11081219,-795,0,1699298399,12960.606832450001,87.38305935000244,54421.87194792
2023-11-06,19:20:01.000,310,11081204,-795,0,1699298400,12960.22286278,87.26322413999878,54422.06758728
2023-11-06,19:20:02.000,310,11081189,-795,0,1699298401,12959.650276430002,87.24912588000007,54422.01169032
2023-11-06,19:20:03.000,310,11081238,-795,0,1699298402,12959.252834139996,87.50289455999882,54421.92784488001
2023-11-06,19:20:04.000,310,11081210,-795,0,1699298403,12959.299988309991,87.8342036699978,54422.12348424001
2023-11-06,19:20:05.000,310,11081244,-795,0,1699298404,12959.582913329992,88.13731625999935,54422.54271144
2023-11-06,19:20:06.000,310,11081245,-795,0,1699298405,12959.791738939988,88.36993755000003,54422.808222
2023-11-06,19:20:07.000,310,11081221,-795,0,1699298406,12960.05445502999,88.5038710200024,54422.940977280006
2023-11-06,19:20:08.000,310,11081280,-795,0,1699298407,12960.15549967999,88.56731319000392,54423.108668160006
2023-11-06,19:20:09.000,310,11081248,-795,0,1699298408,12960.39800683999,88.57436232000327,54423.24142344
2023-11-06,19:20:10.000,310,11081175,-795,0,1699298409,12960.741558649992,88.55321492999792,54423.70257336001
2023-11-06,19:20:11.000,310,11081248,-795,0,1699298410,12961.064901529993,88.60960797000007,54423.758470320005
2023-11-06,19:20:12.000,310,11081222,-795,0,1699298411,12961.41518964999,88.75763970000116,54424.05192936
2023-11-06,19:20:13.000,310,11081192,-795,0,1699298412,12962.237019469998,88.91272056000162,54424.22660736
2023-11-06,19:20:14.000,310,11081223,-795,0,1699298413,12963.011695119996,89.13124359000358,54424.555002
2023-11-06,19:20:15.000,310,11081251,-795,0,1699298414,12963.489973129988,89.25107879999996,54424.834486800006
2023-11-06,19:20:16.000,310,11081223,-795,0,1699298415,12964.008668999995,89.11714533000486,54425.03012616
2023-11-06,19:20:17.000,310,11081218,-795,0,1699298416,12964.460001769992,88.99026099000184,54425.12794584
2023-11-06,19:20:18.000,310,11081208,-795,0,1699298417,12964.91133453999,89.01140837999992,54425.34454656
2023-11-06,19:20:19.000,310,11081232,-795,0,1699298418,12965.396348859991,88.99026099000184,54425.40743064001
2023-11-06,19:20:20.000,310,11081234,-795,0,1699298419,12965.867890559988,89.04665403000399,54425.37948216001
2023-11-06,19:20:21.000,310,11081207,-795,0,1699298420,12966.33269594999,89.01845750999928,54425.56114728
2023-11-06,19:20:22.000,310,11081201,-795,0,1699298421,12966.723401930001,88.91976969000098,54425.61704424001
2023-11-06,19:20:23.000,310,11081205,-795,0,1699298422,12967.154525769998,88.67305014000158,54425.72883816
2023-11-06,19:20:24.000,310,11081235,-795,0,1699298423,12967.376823999999,88.2923971199998,54425.8476192
2023-11-06,19:20:25.000,310,11081252,-795,0,1699298424,12967.59238591999,87.79895802000101,54425.840632080006
2023-11-06,19:20:26.000,310,11081187,-795,0,1699298425,12967.686694259995,87.12929067000368,54425.90351616
2023-11-06,19:20:27.000,310,11081277,-795,0,1699298426,12967.61933116,86.30454245999863,54425.86858056
2023-11-06,19:20:28.000,310,11081186,-795,0,1699298427,12967.269043039989,85.536187290003,54425.770760880005
2023-11-06,19:20:29.000,310,11081276,-795,0,1699298428,12966.918754919992,84.72553734000394,54425.770760880005
2023-11-06,19:20:30.000,310,11081213,-795,0,1699298429,12966.285541779995,84.21095084999979,54425.85460632
2023-11-06,19:20:31.000,310,11081229,-795,0,1699298430,12965.659064949992,83.82324869999866,54425.86159344001
2023-11-06,19:20:32.000,310,11081261,-795,0,1699298431,12965.05953336,83.5694800199999,54425.72883816
2023-11-06,19:20:33.000,310,11081238,-795,0,1699298432,12964.486947010002,83.37915351000265,54425.75678664
2023-11-06,19:20:34.000,310,11081208,-795,0,1699298433,12963.93456958999,83.45669394000288,54425.73582528
2023-11-06,19:20:35.000,310,11081241,-755,0,1699298434,12963.456291579998,83.717511750001,54425.8476192
2023-11-06,19:20:36.000,310,11081257,-795,0,1699298435,12963.186839180002,84.16160694000428,54425.90351616
2023-11-06,19:20:37.000,310,11081248,-795,0,1699298436,12963.375455859998,84.78897950999817,54425.92447752
2023-11-06,19:20:38.000,310,11081274,-795,0,1699298437,12963.95477851999,85.536187290003,54426.13409112
2023-11-06,19:20:39.000,310,11081234,-795,0,1699298438,12965.07300597999,86.3750337599995,54426.560305440005
2023-11-06,19:20:40.000,310,11081222,-795,0,1699298439,12966.27206915999,87.34076456999901,54426.86773872001
2023-11-06,19:20:41.000,310,11081260,-795,0,1699298440,12967.70016688,88.3417410300026,54427.37779848
2023-11-06,19:20:42.000,310,11081200,-795,0,1699298441,12969.451607479998,89.06075229000271,54427.9088196
2023-11-06,19:20:43.000,310,11081258,-795,0,1699298442,12970.899914129994,89.48370009000064,54428.16035592001
2023-11-06,19:20:44.000,310,11081169,-795,0,1699298443,12972.200021959994,89.79386181000154,54428.6774028
2023-11-06,19:20:45.000,310,11081258,-795,0,1699298444,12973.70895539999,89.65992833999917,54429.22938528
2023-11-06,19:20:46.000,310,11081235,-795,0,1699298445,12974.982117989995,89.42025791999913,54429.77438064
2023-11-06,19:20:47.000,310,11081254,-795,0,1699298446,12975.527759099998,89.30042271000275,54430.15867224
2023-11-06,19:20:48.000,310,11081258,-795,0,1699298447,12975.642276369988,89.2440296700006,54430.179633600004
2023-11-06,19:20:49.000,310,11081252,-795,0,1699298448,12975.595122199993,89.22288228000252,54430.38924720001
2023-11-06,19:20:50.000,310,11081213,-795,0,1699298449,12975.649012679998,89.37796314000298,54430.584886560006
2023-11-06,19:20:51.000,310,11081221,-795,0,1699298450,12975.723112089989,89.64583008000045,54430.82244864001
2023-11-06,19:20:52.000,310,11081264,-795,0,1699298451,12975.547968029998,90.22385873999883,54431.09494632
2023-11-06,19:20:53.000,310,11081249,-795,0,1699298452,12974.90801857999,90.86532956999872,54430.9482168
2023-11-06,19:20:54.000,310,11081250,-795,0,1699298453,12973.971671489991,91.61253735000355,54431.06001072001
2023-11-06,19:20:55.000,310,11081251,-795,0,1699298454,12973.419294069994,92.38794164999854,54431.22071448
2023-11-06,19:20:56.000,310,11081248,-795,0,1699298455,12972.59072793999,93.14219856000273,54431.19975312001
2023-11-06,19:20:57.000,310,11081257,-795,0,1699298456,12971.492709409991,94.2136663199999,54431.24866296001
2023-11-06,19:20:58.000,310,11081198,-795,0,1699298457,12970.19933789,95.10890582999855,54431.17879176001
2023-11-06,19:20:59.000,310,11081232,-795,0,1699298458,12969.188891389997,95.8702118700021,54431.22770160001
2023-11-06,19:21:00.000,310,11081255,-795,0,1699298459,12968.198653819993,96.48348618000455,54431.185778880004
2023-11-06,19:21:01.000,310,11081226,-795,0,1699298460,12967.174734699998,96.94872875999863,54431.185778880004
2023-11-06,19:21:02.000,310,11081253,-795,0,1699298461,12966.245123919995,97.15315353000187,54431.04603648
2023-11-06,19:21:03.000,310,11081206,-795,0,1699298462,12965.638856019992,97.04036745000485,54431.15783040001
2023-11-06,19:21:04.000,310,11081188,-795,0,1699298463,12965.328985759996,96.75840225000138,54431.24167584
2023-11-06,19:21:05.000,310,11081211,-795,0,1699298464,12965.450239339996,96.25791402000323,54431.28359856
2023-11-06,19:21:06.000,310,11081129,-795,0,1699298465,12965.915044729998,95.59529579999798,54431.3325084
2023-11-06,19:21:07.000,310,11081235,-795,0,1699298466,12966.48089477,94.79874410999764,54431.255650080006
2023-11-06,19:21:08.000,310,11081220,-795,0,1699298467,12967.63954009,94.07268371999817,54431.58404472001
2023-11-06,19:21:09.000,310,11081243,-795,0,1699298468,12969.188891389997,93.34662332999869,54431.69583864
2023-11-06,19:21:10.000,310,11081229,-795,0,1699298469,12971.021167709994,92.73334902000352,54431.98231056
2023-11-06,19:21:11.000,310,11081221,-795,0,1699298470,12973.641592299995,92.50072773000284,54432.24782112
2023-11-06,19:21:12.000,310,11081234,-795,0,1699298471,12977.528443169991,92.33859774000302,54432.54128016001
2023-11-06,19:21:13.000,310,11081226,-795,0,1699298472,12979.798579639995,91.88745342000038,54432.94653312
2023-11-06,19:21:14.000,310,11081206,-795,0,1699298473,12980.90333447999,91.35876867000479,54433.23300504
2023-11-06,19:21:15.000,310,11081271,-795,0,1699298474,12981.664537509998,90.98516478000238,54433.30287624
2023-11-06,19:21:16.000,310,11081225,-795,0,1699298475,12982.14281551999,90.52697133000038,54433.26095352001
2023-11-06,19:21:17.000,310,11081247,-795,0,1699298476,12982.30448695999,90.11107266000181,54433.14217248001
2023-11-06,19:21:18.000,310,11081255,-795,0,1699298477,12982.095661349995,89.8361565899977,54433.33082472
2023-11-06,19:21:19.000,310,11081210,-795,0,1699298478,12981.516338690002,89.61763356000301,54433.23300504
2023-11-06,19:21:20.000,310,11081218,-795,0,1699298479,12980.263385029997,89.43435617999785,54433.198069440004
2023-11-06,19:21:21.000,310,11081259,-795,0,1699298480,12978.73424266,89.27927532000467,54433.114224
2023-11-06,19:21:22.000,310,11081224,-795,0,1699298481,12976.982802059989,89.18058749999909,54432.83473920001
2023-11-06,19:21:23.000,310,11081224,-795,0,1699298482,12975.419978140002,89.01845750999928,54432.56224152
2023-11-06,19:21:24.000,310,11081235,-795,0,1699298483,12974.119870310002,89.20173489000445,54432.478396080005
2023-11-06,19:21:25.000,310,11081227,-795,0,1699298484,12972.967961299997,89.65992833999917,54432.32467944
2023-11-06,19:21:26.000,310,11081220,-795,0,1699298485,12972.25391244,90.01943397000286,54432.47140896001
2023-11-06,19:21:27.000,310,11081242,-795,0,1699298486,12971.681326090002,90.2591043900029,54432.51333168
2023-11-06,19:21:28.000,310,11081231,-795,0,1699298487,12971.142421289995,90.41418525000336,54432.56224152
2023-11-06,19:21:29.000,310,11081229,-795,0,1699298488,12970.785396859988,90.57631524000317,54432.4853832
2023-11-06,19:21:30.000,310,11081164,-795,0,1699298489,12970.893177819999,90.7172978400049,54432.576215760004
2023-11-06,19:21:31.000,310,11081251,-795,0,1699298490,12971.08853080999,90.74549436000234,54432.65307408
2023-11-06,19:21:32.000,310,11081220,-795,0,1699298491,12971.263674869995,90.57631524000317,54432.78582936001
2023-11-06,19:21:33.000,310,11081237,-795,0,1699298492,12971.25693856,90.38598872999864,54432.75788088001
2023-11-06,19:21:34.000,310,11081237,-795,0,1699298493,12971.47923679,90.2591043900029,54432.87666192001
2023-11-06,19:21:35.000,310,11081260,-795,0,1699298494,12972.32801184999,90.16746570000396,54433.09326264001
2023-11-06,19:21:36.000,310,11081207,-795,0,1699298495,12972.920807130002,90.28025178000098,54433.21204368001
2023-11-06,19:21:37.000,310,11081221,-795,0,1699298496,12973.190259529998,90.37189046999993,54433.3937088
2023-11-06,19:21:38.000,310,11081230,-795,0,1699298497,12973.71569171,90.407136120004,54433.40069592
2023-11-06,19:21:39.000,310,11081203,-795,0,1699298498,12974.402795329988,90.51992220000102,54433.54043832
2023-11-06,19:21:40.000,310,11081268,-795,0,1699298499,12974.658775109994,90.81598566000321,54433.80594888
2023-11-06,19:21:41.000,310,11081229,-795,0,1699298500,12974.470158429998,91.26712997999857,54433.93171704001
2023-11-06,19:21:42.000,310,11081163,-795,0,1699298501,12973.904308389996,91.8663060300023,54433.80594888
2023-11-06,19:21:43.000,310,11081188,-795,0,1699298502,12973.196995839993,92.42318730000261,54433.87582008
2023-11-06,19:21:44.000,310,11081231,-795,0,1699298503,12972.32801184999,93.01531421999971,54433.987614000005
2023-11-06,19:21:45.000,310,11081191,-795,0,1699298504,12971.499445720001,93.91055372999836,54434.02953672001
2023-11-06,19:21:46.000,310,11081196,-795,0,1699298505,12970.536153389992,94.76349846000085,54434.14831776001
2023-11-06,19:21:47.000,310,11081204,-795,0,1699298506,12969.539179509993,95.39087103000202,54433.91075568001
2023-11-06,19:21:48.000,310,11081203,-795,0,1699298507,12968.555678249999,95.76447492000443,54433.93171704001
2023-11-06,19:21:49.000,310,11081238,-795,0,1699298508,12967.53849544,95.90545751999889,54434.11338216
2023-11-06,19:21:50.000,310,11081237,-795,0,1699298509,12966.528048939996,95.92660491000424,54434.085433680004
2023-11-06,19:21:51.000,310,11081201,-795,0,1699298510,12965.989144139989,95.95480143000168,54434.162292
2023-11-06,19:21:52.000,310,11081196,-795,0,1699298511,12965.618647089992,95.92660491000424,54434.46972528
2023-11-06,19:21:53.000,310,11081273,-795,0,1699298512,12965.13363276999,95.92660491000424,54434.490686640005
2023-11-06,19:21:54.000,310,11081236,-795,0,1699298513,12964.776608339998,95.87726100000145,54434.5465836
2023-11-06,19:21:55.000,310,11081230,-795,0,1699298514,12964.318539259992,95.97594881999976,54434.609467680006
2023-11-06,19:21:56.000,310,11081237,-795,0,1699298515,12963.79310707999,96.00414534000447,54434.62344192
2023-11-06,19:21:57.000,310,11081211,-795,0,1699298516,12963.483236819993,95.97594881999976,54434.50466088
2023-11-06,19:21:58.000,310,11081260,-795,0,1699298517,12963.247465970002,95.99004707999848,54434.63042904001
2023-11-06,19:21:59.000,310,11081237,-795,0,1699298518,12963.314829069997,96.29315967000002,54434.81908128001
2023-11-06,19:22:00.000,310,11081252,-795,0,1699298519,12963.624699329994,96.81479529000353,54434.77017144001
2023-11-06,19:22:01.000,310,11081235,-795,0,1699298520,12964.224230920001,97.31528352000169,54434.88895248001
2023-11-06,19:22:02.000,310,11081231,-795,0,1699298521,12964.945016089994,97.6888874100041,54434.91690096001
2023-11-06,19:22:03.000,310,11081258,-795,0,1699298522,12965.645592330002,97.7241330600009,54434.944849440006
2023-11-06,19:22:04.000,310,11081241,-795,0,1699298523,12966.056507239999,97.78052610000304,54434.98677216001
2023-11-06,19:22:05.000,310,11081221,-795,0,1699298524,12966.662775140001,97.98495086999901,54435.161450160005
2023-11-06,19:22:06.000,310,11081222,-795,0,1699298525,12967.073690049998,98.15412998999818,54435.34311528
2023-11-06,19:22:07.000,310,11081255,-795,0,1699298526,12967.174734699998,98.40084954000486,54435.545741760005
2023-11-06,19:22:08.000,310,11081232,-795,0,1699298527,12967.194943629998,98.48543910000444,54435.713432640005
2023-11-06,19:22:09.000,310,11081242,-795,0,1699298528,12967.093898979998,98.39380040999822,54435.69247128
2023-11-06,19:22:10.000,310,11081309,-795,0,1699298529,12966.885073370002,98.14708085999882,54435.47587056
2023-11-06,19:22:11.000,310,11081238,-795,0,1699298530,12966.750347169997,97.94970522000222,54435.426960720004
2023-11-06,19:22:12.000,310,11081263,-795,0,1699298531,12966.406795359995,97.7875752300024,54435.3151668
2023-11-06,19:22:13.000,310,11081249,-795,0,1699298532,12965.861154249993,97.6888874100041,54435.19638576
2023-11-06,19:22:14.000,310,11081186,-715,0,1699298533,12965.15384169999,97.66069088999939,54435.16843728
2023-11-06,19:22:15.000,310,11081235,-795,0,1699298534,12964.561046419993,97.60429785000451,54435.11952744
2023-11-06,19:22:16.000,310,11081213,-795,0,1699298535,12963.97498744999,97.61134698000387,54434.993759280005
2023-11-06,19:22:17.000,310,11081243,-795,0,1699298536,12963.611226709989,97.59019958999852,54434.756197200004
2023-11-06,19:22:18.000,310,11081205,-795,0,1699298537,12963.200311799992,97.47036438000214,54434.6164548
2023-11-06,19:22:19.000,310,11081209,-795,0,1699298538,12963.025167740001,97.37167656000383,54434.51863512
2023-11-06,19:22:20.000,310,11081210,-795,0,1699298539,12962.829814749995,97.3293817800004,54434.41382832001
2023-11-06,19:22:21.000,310,11081266,-795,0,1699298540,12962.466054009994,97.29413613000361,54434.11338216
2023-11-06,19:22:22.000,310,11081190,-795,0,1699298541,12962.135974819998,97.3293817800004,54433.94569128
2023-11-06,19:22:23.000,310,11081225,-795,0,1699298542,12962.055139099997,97.4421678600047,54433.88280720001
2023-11-06,19:22:24.000,310,11081238,-755,0,1699298543,12962.115765889997,97.61839611000323,54433.71511632001
2023-11-06,19:22:25.000,310,11081240,-795,0,1699298544,12962.210074230003,97.87216479000199,54433.7081292
2023-11-06,19:22:26.000,310,11081224,-795,0,1699298545,12962.061875409992,98.06249129999924,54433.54742544001
2023-11-06,19:22:27.000,310,11081219,-795,0,1699298546,12961.879995039992,98.26691607000248,54433.42864440001
2023-11-06,19:22:28.000,310,11081208,-795,0,1699298547,12961.5835974,98.3444565000027,54433.15614672
2023-11-06,19:22:29.000,310,11081198,-795,0,1699298548,12961.428662269995,98.37265302000014,54433.149159600005
2023-11-06,19:22:30.000,310,11081217,-795,0,1699298549,12961.179418799999,98.5277338800006,54433.04435280001
2023-11-06,19:22:31.000,310,11081238,-795,0,1699298550,12961.139000939998,98.61937256999954,54433.149159600005
2023-11-06,19:22:32.000,310,11081234,-795,0,1699298551,12960.936911639998,98.71101125999849,54433.030378560004
2023-11-06,19:22:33.000,310,11081185,-795,0,1699298552,12960.559678279991,98.97887820000324,54432.862687680004
2023-11-06,19:22:34.000,310,11081158,-795,0,1699298553,12960.148763369994,99.14100819000305,54432.7998036
2023-11-06,19:22:35.000,310,11081221,-795,0,1699298554,12959.912992519989,99.26789252999879,54432.77185512
2023-11-06,19:22:36.000,310,11081251,-795,0,1699298555,12959.576177019997,99.47936643000139,54432.68102256
2023-11-06,19:22:37.000,310,11081214,-795,0,1699298556,12959.12484425,99.83887205999781,54432.46442184
2023-11-06,19:22:38.000,310,11081245,-795,0,1699298557,12958.868864469994,100.24067246999766,54432.359615040004
2023-11-06,19:22:39.000,310,11081217,-795,0,1699298558,12958.767819819994,100.57198158000392,54432.4853832
2023-11-06,19:22:40.000,310,11081231,-795,0,1699298559,12958.363641219992,100.86099590999947,54432.429486240006
2023-11-06,19:22:41.000,310,11081209,-795,0,1699298560,12957.932517379995,101.28394371000468,54432.32467944
2023-11-06,19:22:42.000,310,11081208,-795,0,1699298561,12957.366667339993,101.8408249799977,54432.31769232
2023-11-06,19:22:43.000,310,11081242,-795,0,1699298562,12956.733454199995,102.41885364000336,54432.18493704001
2023-11-06,19:22:44.000,310,11081215,-795,0,1699298563,12956.315802979989,103.04622621000453,54432.045194640006
2023-11-06,19:22:45.000,310,11081226,-795,0,1699298564,12956.039614269997,103.45507575000374,54432.08013024
2023-11-06,19:22:46.000,310,11081232,-795,0,1699298565,12955.56133625999,103.8568761600036,54432.08013024
2023-11-06,19:22:47.000,310,11081222,-795,0,1699298566,12955.157157659989,104.2022835300013,54431.877503760006
2023-11-06,19:22:48.000,310,11081209,-795,0,1699298567,12955.844261279992,104.55474002999836,54432.11506584001
2023-11-06,19:22:49.000,310,11081230,-795,0,1699298568,12956.814289919996,104.9071965300027,54432.24782112
2023-11-06,19:22:50.000,310,11081168,-795,0,1699298569,12956.71998157999,105.09752303999994,54432.23384688001
2023-11-06,19:22:51.000,310,11081246,-795,0,1699298570,12956.54483752,105.12571956000465,54432.06615600001
2023-11-06,19:22:52.000,310,11081231,-795,0,1699298571,12956.403375009999,105.05522826000379,54432.0312204
2023-11-06,19:22:53.000,310,11081222,-795,0,1699298572,12956.69977264999,104.88604914000462,54432.06615600001
2023-11-06,19:22:54.000,310,11081231,-795,0,1699298573,12956.861444089991,104.89309827000397,54431.975323440005
2023-11-06,19:22:55.000,310,11081206,-795,0,1699298574,12957.137632799997,104.74506654000288,54432.0312204
2023-11-06,19:22:56.000,310,11081258,-795,0,1699298575,12957.440766749998,104.62523132999922,54431.975323440005
2023-11-06,19:22:57.000,310,11081251,-795,0,1699298576,12957.78431856,104.49834699000348,54431.79365832
2023-11-06,19:22:58.000,310,11081180,-795,0,1699298577,12958.148079300001,104.32916787000431,54431.68186440001
2023-11-06,19:22:59.000,310,11081226,-795,0,1699298578,12958.343432289992,104.11769397000171,54431.61199320001
2023-11-06,19:23:00.000,310,11081184,-795,0,1699298579,12958.457949559997,104.09654658000363,54431.49321216001
2023-11-06,19:23:01.000,310,11081227,-795,0,1699298580,12958.693720409989,104.08244832000491,54431.51417352001
2023-11-06,19:23:02.000,310,11081232,-795,0,1699298581,12958.89580970999,104.1670378800045,54431.24167584
2023-11-06,19:23:03.000,310,11081229,-795,0,1699298582,12959.010326979995,104.49129786000412,54431.255650080006
2023-11-06,19:23:04.000,310,11081211,-795,0,1699298583,12959.212416279996,104.83670523000183,54431.24866296001
2023-11-06,19:23:05.000,310,11081220,-795,0,1699298584,12959.535759159997,105.21030912000424,54431.22071448
2023-11-06,19:23:06.000,310,11081196,-795,0,1699298585,12959.906256209993,105.25965302999975,54431.10193344
2023-11-06,19:23:07.000,310,11081204,-795,0,1699298586,12960.290225879995,104.93539305000013,54430.871358480006
2023-11-06,19:23:08.000,310,11081203,-795,0,1699298587,12961.051428909988,104.86490174999926,54430.850397120004
2023-11-06,19:23:09.000,310,11081237,-795,0,1699298588,12962.317855189998,104.7591648000016,54430.85738424
2023-11-06,19:23:10.000,310,11081229,-795,0,1699298589,12963.698798739999,104.81555784000375,54430.82943576
2023-11-06,19:23:11.000,310,11081186,-795,0,1699298590,12964.965225019994,104.76621393000096,54430.78052592
2023-11-06,19:23:12.000,310,11081251,-795,0,1699298591,12965.659064949992,104.74506654000288,54430.54995096
2023-11-06,19:23:13.000,310,11081215,-795,0,1699298592,12966.23838761,104.44195395000133,54430.38924720001
2023-11-06,19:23:14.000,310,11081170,-795,0,1699298593,12966.898545989992,103.99785875999805,54430.2844404
2023-11-06,19:23:15.000,310,11081239,-795,0,1699298594,12967.545231749995,103.35638792999816,54430.15168512001
2023-11-06,19:23:16.000,310,11081242,-795,0,1699298595,12967.996564519992,102.6937697100002,54429.94207152
2023-11-06,19:23:17.000,310,11081283,-795,0,1699298596,12968.138027029992,102.17918322000332,54429.557779920004
2023-11-06,19:23:18.000,310,11081287,-795,0,1699298597,12968.252544299998,101.81967758999963,54429.32720496
2023-11-06,19:23:19.000,310,11081238,-795,0,1699298598,12968.198653819993,101.48836848000064,54429.18746256001
2023-11-06,19:23:20.000,310,11081197,-795,0,1699298599,12968.266016920003,101.06542068000272,54428.91496488
2023-11-06,19:23:31.000,310,11081221,-795,0,1699298610,12980.357693370002,96.94872875999863,54426.25985928
2023-11-06,19:23:32.000,310,11081249,-795,0,1699298611,12981.179523189996,96.58217400000285,54426.057232800005
2023-11-06,19:23:33.000,310,11081224,-795,0,1699298612,12981.610647029993,96.23676662999787,54425.66595408001
2023-11-06,19:23:34.000,310,11081247,-795,0,1699298613,12982.257332789995,95.78562231000251,54425.42140488
2023-11-06,19:23:35.000,310,11081216,-795,0,1699298614,12983.32840608,95.0172671399996,54425.35852080001
2023-11-06,19:23:36.000,310,11081226,-795,0,1699298615,12984.911438930001,94.3264524000042,54425.13493296
2023-11-06,19:23:37.000,310,11081212,-795,0,1699298616,12986.137447349996,93.6215394000028,54424.89038376
2023-11-06,19:23:38.000,310,11081192,-795,0,1699298617,12987.747425439993,92.89547901000333,54424.70173152
2023-11-06,19:23:39.000,310,11081210,-795,0,1699298618,12988.38737489,92.35269600000174,54424.56897624001
2023-11-06,19:23:40.000,310,11081246,-795,0,1699298619,12987.983196289999,92.05663253999955,54424.31743992
2023-11-06,19:23:41.000,310,11081227,-795,0,1699298620,12987.424082559992,91.89450254999974,54424.01699376001
2023-11-06,19:23:42.000,310,11081245,-795,0,1699298621,12986.77739679999,91.50680039999861,54423.56283096001
2023-11-06,19:23:43.000,310,11081200,-795,0,1699298622,12986.150919970001,91.16139303000091,54423.19950072001
2023-11-06,19:23:44.000,310,11081207,-795,0,1699298623,12985.369508009993,91.04155782000453,54422.9479644
2023-11-06,19:23:45.000,310,11081212,-755,0,1699298624,12984.871021070001,91.04155782000453,54422.61956976
2023-11-06,19:23:46.000,310,11081154,-795,0,1699298625,12984.50052401999,90.79483826999785,54422.2143168
2023-11-06,19:23:47.000,310,11081207,-795,0,1699298626,12983.900992429997,90.32254656000441,54421.85797368001
2023-11-06,19:23:48.000,310,11081232,-795,0,1699298627,12983.355351319995,89.97713918999943,54421.43874648
2023-11-06,19:23:49.000,310,11081182,-795,0,1699298628,12983.436187039995,90.08287614000437,54421.18022304
2023-11-06,19:23:50.000,310,11081210,-795,0,1699298629,12983.18694357,90.2591043900029,54421.08240336
2023-11-06,19:23:51.000,310,11081239,-795,0,1699298630,12982.782764969998,90.393037859998,54420.70509888
2023-11-06,19:23:52.000,310,11081190,-795,0,1699298631,12983.058953679989,90.46352915999887,54420.49548528001
2023-11-06,19:23:53.000,310,11081170,-795,0,1699298632,12983.705639439992,90.56221698000445,54420.12516792
2023-11-06,19:23:54.000,310,11081177,-795,0,1699298633,12984.150235899993,90.49172568000358,54420.188052000005
2023-11-06,19:23:55.000,310,11081234,-795,0,1699298634,12983.725848369992,90.31549742999778,54420.06228384001
2023-11-06,19:23:56.000,310,11081215,-795,0,1699298635,12982.850128069993,90.20976048000011,54419.664018
2023-11-06,19:23:57.000,310,11081225,-795,0,1699298636,12981.886835739999,90.1956622200014,54419.32863624
2023-11-06,19:23:58.000,310,11081193,-795,0,1699298637,12980.957224959995,90.26615352000226,54419.15395824001
2023-11-06,19:23:59.000,310,11081213,-795,0,1699298638,12979.838997499995,90.32254656000441,54418.95133176
2023-11-06,19:24:00.000,310,11081262,-795,0,1699298639,12978.956540890002,90.35074308000185,54418.70678256
2023-11-06,19:24:01.000,310,11081237,-795,0,1699298640,12978.60625276999,90.4423817700008,54418.462233360005
2023-11-06,19:24:02.000,310,11081161,-795,0,1699298641,12978.680352179996,90.31549742999778,54418.28056824
2023-11-06,19:24:03.000,310,11081260,-795,0,1699298642,12979.111476019993,89.69517399000324,54418.02903192001
2023-11-06,19:24:04.000,310,11081162,-795,0,1699298643,12979.441555209989,88.92681882000034,54417.89627664
2023-11-06,19:24:05.000,310,11081235,-795,0,1699298644,12979.616699269995,88.28534799000045,54417.80544408
2023-11-06,19:24:06.000,310,11081219,-795,0,1699298645,12979.5695451,87.8483019300038,54417.75653424
2023-11-06,19:24:07.000,310,11081182,-795,0,1699298646,12980.957224959995,87.60863151000376,54417.89627664
2023-11-06,19:24:08.000,310,11081271,-795,0,1699298647,12983.072426299994,87.43240325999795,54418.18973568
2023-11-06,19:24:09.000,310,11081244,-795,0,1699298648,12984.871021070001,87.43240325999795,54418.51813032
2023-11-06,19:24:10.000,310,11081209,-795,0,1699298649,12985.61875147999,87.10814327999833,54418.60197576001
2023-11-06,19:24:11.000,310,11081202,-795,0,1699298650,12986.299118789997,86.55126200999803,54418.727743920004
2023-11-06,19:24:12.000,310,11081238,-795,0,1699298651,12986.487735469993,85.71241554000153,54418.90940904001
2023-11-06,19:24:13.000,310,11081232,-795,0,1699298652,12986.487735469993,85.00750254000013,54418.87447344
2023-11-06,19:24:14.000,310,11081236,-795,0,1699298653,12986.534889639988,84.64094778000435,54418.895434800004
2023-11-06,19:24:15.000,310,11081261,-795,0,1699298654,12986.022930079991,84.47881779000454,54419.0701128
2023-11-06,19:24:16.000,310,11081202,-795,0,1699298655,12985.389716939993,84.5211125700007,54419.04915144
2023-11-06,19:24:17.000,310,11081214,-795,0,1699298656,12984.615041289995,84.97225689000334,54418.92338328
2023-11-06,19:24:18.000,310,11081186,-795,0,1699298657,12983.564176929991,85.6842190200041,54418.65787272
2023-11-06,19:24:19.000,310,11081187,-795,0,1699298658,12982.378586369996,86.26224768000247,54418.69280832
2023-11-06,19:24:20.000,310,11081208,-795,0,1699298659,12981.280567839996,86.7838832999987,54418.511143200005
2023-11-06,19:24:21.000,310,11081233,-795,0,1699298660,12980.411583849993,87.01650458999939,54418.67184696001
2023-11-06,19:24:22.000,310,11081197,-795,0,1699298661,12980.101713589997,86.88257112000429,54418.52511744
2023-11-06,19:24:23.000,310,11081258,-795,0,1699298662,12980.78881721,86.92486590000044,54418.69979544001
2023-11-06,19:24:24.000,310,11081194,-795,0,1699298663,12981.00437912999,87.11519240999769,54418.916396160006
2023-11-06,19:24:25.000,310,11081162,-795,0,1699298664,12981.03132437,87.23502762000135,54419.084087040006
2023-11-06,19:24:26.000,310,11081187,-795,0,1699298665,12981.893572049994,87.27732240000478,54419.42645592
2023-11-06,19:24:27.000,310,11081209,-795,0,1699298666,12982.075452419995,87.58043498999905,54419.29370064001
2023-11-06,19:24:28.000,310,11081221,-795,0,1699298667,12981.664537509998,87.98928452999826,54419.782799040004
2023-11-06,19:24:29.000,310,11081191,-795,0,1699298668,12980.94375233999,88.10207061000256,54419.922541440006
2023-11-06,19:24:30.000,310,11081251,-795,0,1699298669,12980.155604070002,88.27829886000109,54419.95747704
2023-11-06,19:24:31.000,310,11081238,-795,0,1699298670,12979.74468915999,88.31354450999788,54420.306833040006
2023-11-06,19:24:32.000,310,11081228,-795,0,1699298671,12979.010431369992,88.17256191000342,54420.4326012
2023-11-06,19:24:33.000,310,11081252,-795,0,1699298672,12978.39069085,88.07387408999784,54420.50945952
2023-11-06,19:24:34.000,310,11081215,-795,0,1699298673,12977.730532469992,87.79190889000165,54420.55138224
2023-11-06,19:24:35.000,310,11081238,-795,0,1699298674,12977.508234239991,87.4887963000001,54420.70509888
2023-11-06,19:24:36.000,310,11081233,-795,0,1699298675,12977.649696749992,87.50994368999818,54420.907725360004
2023-11-06,19:24:37.000,310,11081220,-795,0,1699298676,12977.13100088,87.72846672000014,54421.04746776001
2023-11-06,19:24:38.000,310,11081216,-795,0,1699298677,12976.120554379995,87.78485976000229,54421.25708136001
2023-11-06,19:24:39.000,310,11081187,-795,0,1699298678,12975.386296589997,87.57338585999969,54421.43874648
2023-11-06,19:24:40.000,310,11081219,-795,0,1699298679,12974.557730459994,87.2420767500007,54421.47368208001
2023-11-06,19:24:41.000,310,11081230,-795,0,1699298680,12973.87736315,87.10814327999833,54421.55752752
2023-11-06,19:24:42.000,310,11081240,-795,0,1699298681,12973.338458349994,87.0799467600009,54421.480669200006
2023-11-06,19:24:43.000,310,11081240,-795,0,1699298682,12972.6985089,87.06584850000218,54421.47368208001
2023-11-06,19:24:44.000,310,11081143,-795,0,1699298683,12972.46947435999,87.00240633000067,54421.39682376
2023-11-06,19:24:45.000,310,11081268,-795,0,1699298684,12972.28759398999,87.0447011100041,54421.431759360006
2023-11-06,19:24:46.000,310,11081266,-795,0,1699298685,12972.6985089,86.67109722000168,54421.47368208001
2023-11-06,19:24:47.000,310,11081223,-795,0,1699298686,12972.826498789997,86.50191810000251,54421.56451464
2023-11-06,19:24:48.000,310,11081249,-795,0,1699298687,12972.806289859996,86.6217533099989,54421.60643736
2023-11-06,19:24:49.000,310,11081249,-795,0,1699298688,12973.64832860999,86.74863765000191,54421.84399944
2023-11-06,19:24:50.000,310,11081149,-795,0,1699298689,12974.065979829997,86.67109722000168,54421.94880624
2023-11-06,19:24:51.000,310,11081139,-795,0,1699298690,12973.7763185,86.69224460999976,54422.01169032
2023-11-06,19:24:52.000,310,11081268,-795,0,1699298691,12972.503155909995,86.60060592000082,54422.032651680005
2023-11-06,19:24:53.000,310,11081208,-795,0,1699298692,12970.711297449998,86.3397881100027,54421.8998964
2023-11-06,19:24:54.000,310,11081158,-795,0,1699298693,12968.966593159996,86.10716682000202,54421.67630856
2023-11-06,19:24:55.000,310,11081254,-795,0,1699298694,12967.996564519992,85.79700510000112,54421.73220552
2023-11-06,19:24:56.000,310,11081265,-795,0,1699298695,12967.026535880002,85.66307162999874,54421.5156048
2023-11-06,19:24:57.000,310,11081189,-795,0,1699298696,12966.224914989994,85.87454553000134,54421.2710556
2023-11-06,19:24:58.000,310,11081180,-795,0,1699298697,12965.605174470002,86.12126508000074,54420.956635200004
2023-11-06,19:24:59.000,310,11081220,-795,0,1699298698,12965.106687529995,85.82520161999855,54420.85182840001
2023-11-06,19:25:00.000,310,11081228,-795,0,1699298699,12964.554310109997,85.20487818000402,54420.53042088
2023-11-06,19:25:01.000,310,11081208,-795,0,1699298700,12964.197285679991,84.34488432000217,54420.38369136
2023-11-06,19:25:02.000,310,11081223,-795,0,1699298701,12963.456291579998,83.4355465500048,54420.06228384001
2023-11-06,19:25:03.000,310,11081225,-795,0,1699298702,12962.8634963,82.6178474699991,54419.83170888
2023-11-06,19:25:04.000,310,11081224,-795,0,1699298703,12962.466054009994,81.9270327300037,54419.77581192001
2023-11-06,19:25:05.000,310,11081228,-795,0,1699298704,12962.257228399998,81.29966016000253,54419.53824984001
2023-11-06,19:25:06.000,310,11081202,-795,0,1699298705,12962.65467068999,81.34900406999805,54419.46139152001
2023-11-06,19:25:07.000,310,11081250,-795,0,1699298706,12963.308092760002,81.5675271,54419.112035520004
2023-11-06,19:25:08.000,310,11081194,-795,0,1699298707,12963.557336229998,81.70146057000238,54419.05613856001
2023-11-06,19:25:09.000,310,11081272,-795,0,1699298708,12963.516918369998,81.87063969000155,54418.95133176
2023-11-06,19:25:10.000,310,11081211,-795,0,1699298709,12963.213784419997,82.05391706999944,54418.99325448
2023-11-06,19:25:11.000,310,11081213,-795,0,1699298710,12962.688352239995,82.12440837000031,54418.944344640004
2023-11-06,19:25:12.000,310,11081239,-795,0,1699298711,12961.873258729996,82.42752096000186,54418.69280832
2023-11-06,19:25:13.000,310,11081220,-795,0,1699298712,12961.186155109994,82.8645670199985,54418.53210456001
2023-11-06,19:25:14.000,310,11081187,-795,0,1699298713,12960.559678279991,83.48489046000032,54418.49716896
2023-11-06,19:25:15.000,310,11081193,-795,0,1699298714,12960.047718719994,84.29554040999938,54418.42031064
2023-11-06,19:25:16.000,310,11081228,-795,0,1699298715,12960.667459240001,85.31766426000104,54418.3714008
2023-11-06,19:25:17.000,310,11081218,-795,0,1699298716,12961.994512309997,85.75471031999768,54418.413323520006
2023-11-06,19:25:18.000,310,11081222,-795,0,1699298717,12962.917386779991,85.71241554000153,54418.67184696001
2023-11-06,19:25:19.000,310,11081237,-795,0,1699298718,12963.281147519992,85.59258032999787,54418.81158936
2023-11-06,19:25:20.000,310,11081239,-795,0,1699298719,12963.011695119996,85.71241554000153,54418.95133176
2023-11-06,19:25:21.000,310,11081215,-795,0,1699298720,12962.77592426999,86.36093550000078,54419.02120296
2023-11-06,19:25:22.000,310,11081251,-795,0,1699298721,12962.088820650002,87.35486282999773,54419.10504840001
2023-11-06,19:25:23.000,310,11081250,-795,0,1699298722,12961.5835974,87.96813714000018,54419.04216432
2023-11-06,19:25:24.000,310,11081223,-795,0,1699298723,12961.46234382,88.10911974000192,54419.15395824001
2023-11-06,19:25:25.000,310,11081174,-795,0,1699298724,12961.300672379999,88.15141451999807,54419.14697112
2023-11-06,19:25:26.000,310,11081241,-795,0,1699298725,12961.058165219998,88.03157931000169,54419.25876504
2023-11-06,19:25:27.000,310,11081222,-795,0,1699298726,12960.970593190003,88.08092322000448,54419.37055896001
2023-11-06,19:25:28.000,310,11081243,-795,0,1699298727,12961.46234382,88.34879016000195,54419.40549456
2023-11-06,19:25:29.000,310,11081207,-795,0,1699298728,12962.789396889995,88.70829578999837,54419.50331424
2023-11-06,19:25:30.000,310,11081189,-795,0,1699298729,12964.284857710001,89.02550663999864,54419.67799224001
2023-11-06,19:25:31.000,310,11081215,-795,0,1699298730,12965.968935209989,89.30042271000275,54420.19503912
2023-11-06,19:25:32.000,310,11081256,-795,0,1699298731,12966.37985012,89.47665096000128,54420.621253440004
2023-11-06,19:25:33.000,310,11081246,-795,0,1699298732,12965.948726279988,89.58238790999894,54420.78195720001
2023-11-06,19:25:34.000,310,11081210,-795,0,1699298733,12965.544547680001,89.6035353000043,54420.93567384
2023-11-06,19:25:35.000,310,11081210,-795,0,1699298734,12965.632119709997,89.57533877999958,54421.25708136001
2023-11-06,19:25:36.000,310,11081256,-795,0,1699298735,12965.827472700003,89.38501227000233,54421.31996544
2023-11-06,19:25:37.000,310,11081238,-795,0,1699298736,12965.840945319993,89.032555769998,54421.31996544
2023-11-06,19:25:38.000,310,11081170,-795,0,1699298737,12965.672537569997,88.72944318000373,54421.34791392
2023-11-06,19:25:39.000,310,11081168,-795,0,1699298738,12965.416557789991,88.53206753999984,54421.22214576
2023-11-06,19:25:40.000,310,11081202,-795,0,1699298739,12965.33572206999,88.32764277000388,54421.13830032001
2023-11-06,19:25:41.000,310,11081216,-795,0,1699298740,12965.686010190002,88.05272669999977,54420.94964808001
2023-11-06,19:25:42.000,310,11081210,-795,0,1699298741,12966.406795359995,87.65797541999927,54420.7470216
2023-11-06,19:25:43.000,310,11081210,-795,0,1699298742,12967.49807758,87.28437153000414,54420.69811176
2023-11-06,19:25:44.000,310,11081188,-795,0,1699298743,12968.319907399993,87.02355371999874,54420.65618904
2023-11-06,19:25:45.000,310,11081247,-795,0,1699298744,12968.292962159998,86.76978503999999,54420.54439512001
2023-11-06,19:25:46.000,310,11081248,-795,0,1699298745,12967.908992489996,86.59355679000146,54420.355742880005
2023-11-06,19:25:47.000,310,11081201,-795,0,1699298746,12967.747321049996,86.74158852000255,54420.11119368001
2023-11-06,19:25:48.000,310,11081184,-795,0,1699298747,12967.848365699996,86.50191810000251,54420.090232320006
2023-11-06,19:25:49.000,310,11081225,-795,0,1699298748,12967.929201419996,85.83929988000455,54420.069270960004
2023-11-06,19:25:50.000,310,11081234,-795,0,1699298749,12967.861838320001,85.08504297000036,54419.971451280006
2023-11-06,19:25:51.000,310,11081220,-795,0,1699298750,12967.902256180001,84.4717686599979,54419.901580080004
2023-11-06,19:25:52.000,310,11081239,-795,0,1699298751,12967.962882970001,84.09816477000277,54419.70594072001
2023-11-06,19:25:53.000,310,11081239,-795,0,1699298752,12968.326643709988,83.77390479000314,54419.48235288
2023-11-06,19:25:54.000,310,11081235,-795,0,1699298753,12968.683668139995,83.41439915999945,54419.50331424
2023-11-06,19:25:55.000,310,11081253,-795,0,1699298754,12968.515260389999,82.80112485000427,54419.20286808001
2023-11-06,19:25:56.000,310,11081221,-795,0,1699298755,12968.043718690002,82.13145749999967,54419.12600976001
2023-11-06,19:25:57.000,310,11081240,-795,0,1699298756,12967.289251969989,81.72260796000046,54418.8604992
2023-11-06,19:25:58.000,310,11081233,-795,0,1699298757,12966.51457631999,81.53228145000321,54418.608962880004
2023-11-06,19:25:59.000,310,11081203,-795,0,1699298758,12965.928517349988,81.53228145000321,54418.4762076
2023-11-06,19:26:00.000,310,11081220,-795,0,1699298759,12965.780318529993,81.38424972000212,54418.30851672
2023-11-06,19:26:01.000,310,11081227,-795,0,1699298760,12965.564756610001,81.08113713000057,54418.06396752
2023-11-06,19:26:02.000,310,11081225,-795,0,1699298761,12965.07974229,80.5524523799977,54417.93819936
2023-11-06,19:26:03.000,310,11081251,-795,0,1699298762,12964.419583909992,80.15065196999785,54417.61679184001
2023-11-06,19:26:04.000,310,11081283,-795,0,1699298763,12963.79310707999,79.6149180900029,54417.44910096001
2023-11-06,19:26:05.000,310,11081272,-795,0,1699298764,12963.166630250002,79.11442986000475,54417.29538432
2023-11-06,19:26:06.000,310,11081239,-795,0,1699298765,12962.728770099995,78.71967858000426,54417.17660328
2023-11-06,19:26:07.000,310,11081212,-795,0,1699298766,12962.587307589994,78.69148205999954,54416.9390412
2023-11-06,19:26:08.000,310,11081235,-795,0,1699298767,12962.661407,78.53640119999909,54416.883144240004
2023-11-06,19:26:09.000,310,11081265,-795,0,1699298768,12962.789396889995,78.36722207999992,54417.04384800001
2023-11-06,19:26:10.000,310,11081198,-795,0,1699298769,12963.139685009992,78.38132033999864,54416.715453360004
2023-11-06,19:26:11.000,310,11081231,-795,0,1699298770,12963.436082649998,78.63508902000467,54416.70147912
2023-11-06,19:26:12.000,310,11081223,-795,0,1699298771,12963.564072539994,79.00869290999981,54416.67353064
2023-11-06,19:26:13.000,310,11081231,-795,0,1699298772,12963.422610029993,79.6149180900029,54416.5547496
2023-11-06,19:26:14.000,310,11081241,-795,0,1699298773,12963.543863609993,80.18589762000192,54416.60365944
2023-11-06,19:26:15.000,310,11081248,-795,0,1699298774,12963.388928480003,80.67228759000136,54416.81327304
2023-11-06,19:26:16.000,310,11081210,-795,0,1699298775,12962.84328737,81.16572669000016,54416.736414720006
2023-11-06,19:26:17.000,310,11081280,-795,0,1699298776,12962.061875409992,81.65916578999895,54416.64558216
2023-11-06,19:26:18.000,310,11081222,-795,0,1699298777,12961.132264629989,82.13145749999967,54416.42898144
2023-11-06,19:26:19.000,310,11081194,-795,0,1699298778,12960.25654432999,82.77292832999956,54416.331161760005
2023-11-06,19:26:20.000,310,11081232,-795,0,1699298779,12959.960146689999,83.77390479000314,54416.30321328001
2023-11-06,19:26:21.000,310,11081224,-795,0,1699298780,12960.350852669995,84.619800389999,54416.25430344001
2023-11-06,19:26:22.000,310,11081233,-795,0,1699298781,12960.876284849997,85.38110643000255,54416.21936784
2023-11-06,19:26:23.000,310,11081257,-795,0,1699298782,12960.984065809993,85.97323334999965,54416.26827768
2023-11-06,19:26:24.000,310,11081237,-795,0,1699298783,12960.707877100001,86.45257418999972,54416.32417464001
2023-11-06,19:26:25.000,310,11081227,-795,0,1699298784,12960.37779790999,86.86142372999893,54416.170458
2023-11-06,19:26:26.000,310,11081198,-795,0,1699298785,12959.886047279993,87.43240325999795,54416.05167696
2023-11-06,19:26:27.000,310,11081184,-795,0,1699298786,12959.852365729988,88.08797235000384,54415.88398608
2023-11-06,19:26:28.000,310,11081182,-795,0,1699298787,12960.371061599995,88.71534491999773,54415.7861664
2023-11-06,19:26:29.000,310,11081205,-795,0,1699298788,12960.795449129997,89.44845444000384,54415.90494744
2023-11-06,19:26:30.000,310,11081257,-795,0,1699298789,12961.610542639995,90.36484134000057,54415.93988304001
2023-11-06,19:26:31.000,310,11081183,-795,0,1699298790,12963.180102869992,91.40106345000095,54416.170458
2023-11-06,19:26:32.000,310,11081252,-795,0,1699298791,12964.945016089994,92.23286078999809,54416.35911024
2023-11-06,19:26:33.000,310,11081199,-795,0,1699298792,12966.58193942,92.31745034999767,54416.58269808
2023-11-06,19:26:34.000,310,11081174,-795,0,1699298793,12967.51155019999,91.88040429000102,54416.84122152
2023-11-06,19:26:35.000,310,11081235,-795,0,1699298794,12968.131290719997,91.5561443100014,54417.015899519996
2023-11-06,19:26:36.000,310,11081178,-795,0,1699298795,12968.73082230999,91.38696519000223,54417.22551312
2023-11-06,19:26:37.000,310,11081208,-795,0,1699298796,12970.064611689995,92.00023950000468,54417.35826840001
2023-11-06,19:26:38.000,310,11081189,-795,0,1699298797,12971.640908230002,92.80384032000438,54417.742560000006
2023-11-06,19:26:39.000,310,11081204,-795,0,1699298798,12973.075742259993,93.35367245999805,54418.40633640001
2023-11-06,19:26:40.000,310,11081199,-795,0,1699298799,12973.560756579995,93.49465505999979,54419.0002416
2023-11-06,19:26:41.000,310,11081200,-795,0,1699298800,12973.176786909993,93.31842681000126,54419.24479080001
2023-11-06,19:26:42.000,310,11081212,-795,0,1699298801,12972.718717830001,92.93777378999948,54419.43344304
2023-11-06,19:26:43.000,310,11081217,-795,0,1699298802,12971.984460039988,92.66285772000265,54419.419468800006
2023-11-06,19:26:44.000,310,11081187,-795,0,1699298803,12971.203048079995,92.50072773000284,54419.4544044
2023-11-06,19:26:45.000,310,11081206,-795,0,1699298804,12970.246492059996,92.46548207999876,54419.5941468
2023-11-06,19:26:46.000,310,11081263,-795,0,1699298805,12969.505497959988,92.52892425000027,54419.57318544
2023-11-06,19:26:47.000,310,11081218,-795,0,1699298806,12968.575887179999,92.68400511000073,54419.53824984001
2023-11-06,19:26:48.000,310,11081233,-795,0,1699298807,12967.565440679995,92.64171033000457,54419.5242756
2023-11-06,19:26:49.000,310,11081226,-795,0,1699298808,12966.58193942,92.34564687000238,54419.62908240001
2023-11-06,19:26:50.000,310,11081187,-795,0,1699298809,12966.37985012,91.75351994999801,54419.5941468
2023-11-06,19:26:51.000,310,11081214,-795,0,1699298810,12966.17776082,91.43630909999774,54419.53126272
2023-11-06,19:26:52.000,310,11081210,-795,0,1699298811,12966.33943226,91.09090173000004,54419.5242756
2023-11-06,19:26:53.000,310,11081202,-795,0,1699298812,12966.757083479992,91.12614738000411,54419.60812104001
2023-11-06,19:26:54.000,310,11081277,-795,0,1699298813,12967.814684149991,91.52794779000396,54419.71991496
2023-11-06,19:26:55.000,310,11081254,-795,0,1699298814,12968.69040444999,91.49975126999925,54419.95747704
2023-11-06,19:26:56.000,310,11081240,-795,0,1699298815,12969.101319360001,91.2459825900005,54420.118180800004
2023-11-06,19:26:57.000,310,11081238,-795,0,1699298816,12968.60956872999,90.95696825999767,54420.16709064
2023-11-06,19:26:58.000,310,11081267,-795,0,1699298817,12967.65974902,90.7525434900017,54420.1531164
2023-11-06,19:26:59.000,310,11081203,-795,0,1699298818,12966.45394952999,91.04860695000389,54419.9085672
2023-11-06,19:27:00.000,310,11081187,-795,0,1699298819,12965.537811369992,91.13319651000347,54419.87363160001
2023-11-06,19:27:01.000,310,11081245,-795,0,1699298820,12965.207732179995,90.90057522000279,54419.86664448
2023-11-06,19:27:02.000,310,11081198,-795,0,1699298821,12965.355930999991,90.4423817700008,54419.81074752
2023-11-06,19:27:03.000,310,11081232,-795,0,1699298822,12965.982407829993,89.99123744999815,54420.04132248001
2023-11-06,19:27:04.000,310,11081245,-795,0,1699298823,12967.282515659994,89.84320572000433,54420.41163984
2023-11-06,19:27:05.000,310,11081234,-795,0,1699298824,12968.164972270002,89.7374687699994,54420.68413752001
2023-11-06,19:27:06.000,310,11081225,-795,0,1699298825,12968.077400239992,89.6035353000043,54420.83086704001
2023-11-06,19:27:07.000,310,11081250,-795,0,1699298826,12967.309460899989,89.56124052000087,54420.809905680006
2023-11-06,19:27:08.000,310,11081230,-795,0,1699298827,12966.35290487999,89.46255270000256,54420.740034480004
2023-11-06,19:27:09.000,310,11081238,-795,0,1699298828,12965.436766719991,89.21583315000316,54420.6072792
2023-11-06,19:27:10.000,310,11081231,-795,0,1699298829,12964.554310109997,89.00435925000056,54420.61426632001
2023-11-06,19:27:11.000,310,11081242,-795,0,1699298830,12963.685326119994,88.6519027500035,54420.4326012
2023-11-06,19:27:12.000,310,11081224,-795,0,1699298831,12962.930859399996,88.1937093000015,54420.38369136
2023-11-06,19:27:13.000,310,11081218,-795,0,1699298832,12962.250492089988,87.8483019300038,54420.16010352001
2023-11-06,19:27:14.000,310,11081260,-795,0,1699298833,12961.846313490001,87.72846672000014,54420.13215504001
2023-11-06,19:27:15.000,310,11081197,-795,0,1699298834,12962.082084339992,87.61568064000312,54419.96446416001
2023-11-06,19:27:16.000,310,11081246,-795,0,1699298835,12962.83655105999,87.55928760000097,54419.84568312001
2023-11-06,19:27:17.000,310,11081213,-795,0,1699298836,12963.085794530001,87.59453324999777,54419.79677328001
2023-11-06,19:27:18.000,310,11081259,-795,0,1699298837,12962.83655105999,87.60863151000376,54419.76183768
2023-11-06,19:27:19.000,310,11081194,-795,0,1699298838,12962.351536739989,87.55223847000161,54419.77581192001
2023-11-06,19:27:20.000,310,11081248,-795,0,1699298839,12961.630751569995,87.2914206600035,54419.77581192001
2023-11-06,19:27:21.000,310,11081235,-795,0,1699298840,12960.829130680002,86.87552198999765,54419.684979360005
2023-11-06,19:27:22.000,310,11081233,-795,0,1699298841,12960.26328064,86.59355679000146,54419.468378640006
2023-11-06,19:27:23.000,310,11081263,-795,0,1699298842,12959.677221669997,86.54421287999867,54419.181906720005
2023-11-06,19:27:24.000,310,11081237,-795,0,1699298843,12959.30672462,86.60060592000082,54419.0701128
2023-11-06,19:27:25.000,310,11081262,-795,0,1699298844,12959.09789900999,86.74863765000191,54418.97928024
2023-11-06,19:27:26.000,310,11081277,-795,0,1699298845,12958.99685435999,87.08699589000025,54418.90940904001
2023-11-06,19:27:27.000,310,11081229,-795,0,1699298846,12959.25957044999,87.50994368999818,54418.85351208
2023-11-06,19:27:28.000,310,11081229,-795,0,1699298847,12959.502077609992,87.41125586999988,54418.83953784001
2023-11-06,19:27:29.000,310,11081209,-795,0,1699298848,12959.724375839993,86.62880243999825,54418.629924240005
2023-11-06,19:27:30.000,310,11081245,-795,0,1699298849,12959.832156799988,85.66307162999874,54418.57402728001
2023-11-06,19:27:31.000,310,11081253,-795,0,1699298850,12959.495341299997,84.83832342000096,54418.52511744
2023-11-06,19:27:32.000,310,11081279,-795,0,1699298851,12959.0237996,84.04882085999998,54418.53210456001
2023-11-06,19:27:33.000,310,11081238,-795,0,1699298852,12958.97664542999,83.35095698999794,54418.38537504001
2023-11-06,19:27:34.000,310,11081218,-795,0,1699298853,12959.529022850002,82.78702658999828,54418.36441368001
2023-11-06,19:27:35.000,310,11081245,-795,0,1699298854,12959.758057389998,82.63194572999782,54418.4762076
2023-11-06,19:27:36.000,310,11081238,-795,0,1699298855,12959.643540119992,82.51211052000144,54418.5460788
2023-11-06,19:27:37.000,310,11081210,-795,0,1699298856,12959.630067500002,82.15965402000438,54418.38537504001
2023-11-06,19:27:38.000,310,11081149,-795,0,1699298857,12959.522286539992,81.62392014000216,54418.294542480005
2023-11-06,19:27:39.000,310,11081240,-795,0,1699298858,12958.87560077999,81.23621799000102,54418.06396752
2023-11-06,19:27:40.000,310,11081161,-795,0,1699298859,12958.114397749996,81.05294061000313,54417.93121224001
2023-11-06,19:27:41.000,310,11081255,-795,0,1699298860,12957.575492949989,80.74277889000223,54417.93819936
2023-11-06,19:27:42.000,310,11081233,-795,0,1699298861,12956.901861949991,80.37622412999917,54417.81243120001
2023-11-06,19:27:43.000,310,11081235,-795,0,1699298862,12956.201285709998,80.03786589000083,54417.71461152001
2023-11-06,19:27:44.000,310,11081177,-795,0,1699298863,12955.770161870001,79.86868677000166,54417.67967592
2023-11-06,19:27:45.000,310,11081229,-795,0,1699298864,12955.68932615,80.04491502000019,54417.54692064001
2023-11-06,19:27:46.000,310,11081229,-795,0,1699298865,12955.413137439995,80.69343497999944,54417.44211384
2023-11-06,19:27:47.000,310,11081199,-795,0,1699298866,12954.988749909993,81.123431910004,54417.11371920001
2023-11-06,19:27:48.000,310,11081195,-795,0,1699298867,12954.436372489996,81.76490274000389,54417.02288664001
2023-11-06,19:27:49.000,310,11081218,-795,0,1699298868,12953.830104589993,82.18785054000182,54416.98096392
2023-11-06,19:27:50.000,310,11081200,-795,0,1699298869,12953.095846799995,82.26539097000204,54416.85519576001
2023-11-06,19:27:51.000,310,11081240,-795,0,1699298870,12952.435688420002,82.34293140000227,54416.785324560005
2023-11-06,19:27:52.000,310,11081244,-795,0,1699298871,12951.937201479996,82.56850356000359,54416.617633680005
2023-11-06,19:27:53.000,310,11081214,-795,0,1699298872,12951.694694319995,82.80817398000363,54416.345135999996
2023-11-06,19:27:54.000,310,11081211,-795,0,1699298873,12951.256834170003,82.7658792000002,54416.38705872
2023-11-06,19:27:55.000,310,11081170,-795,0,1699298874,12950.313750769994,82.80112485000427,54416.1005868
2023-11-06,19:27:56.000,310,11081210,-795,0,1699298875,12949.074269729994,83.04079527000431,54415.876998960004
2023-11-06,19:27:57.000,310,11081232,-795,0,1699298876,12947.659644629988,83.35800612000457,54415.63943688
2023-11-06,19:27:58.000,310,11081244,-795,0,1699298877,12946.460581449988,83.5694800199999,54415.4018748
2023-11-06,19:27:59.000,310,11081198,-795,0,1699298878,12945.120055760002,83.74570826999843,54415.157325600005
2023-11-06,19:28:00.000,310,11081230,-795,0,1699298879,12943.947937819998,83.80915043999994,54414.89880216
2023-11-06,19:28:01.000,310,11081223,-795,0,1699298880,12942.984645489989,83.82324869999866,54414.724124160006
2023-11-06,19:28:02.000,310,11081152,-795,0,1699298881,12942.560257960002,84.02062434000254,54414.45861360001
2023-11-06,19:28:03.000,310,11081233,-795,0,1699298882,12942.33795973,84.11226303000149,54414.200090160004
2023-11-06,19:28:04.000,310,11081244,-795,0,1699298883,12942.25712401,84.01357521000318,54414.08829624
2023-11-06,19:28:05.000,310,11081212,-795,0,1699298884,12941.95399006,83.91488739000488,54414.07432200001
2023-11-06,19:28:06.000,310,11081230,-795,0,1699298885,12941.576756699993,83.90078912999888,54413.99047656
2023-11-06,19:28:07.000,310,11081223,-795,0,1699298886,12941.421821570002,83.82324869999866,54413.885669760006
2023-11-06,19:28:08.000,310,11081233,-795,0,1699298887,12941.590229319998,83.57652914999926,54413.70400464
2023-11-06,19:28:09.000,310,11081224,-795,0,1699298888,12942.14934304999,83.35095698999794,54413.5153524
2023-11-06,19:28:10.000,310,11081186,-795,0,1699298889,12942.425531759996,83.44259568000416,54413.4454812
2023-11-06,19:28:11.000,310,11081231,-795,0,1699298890,12942.533312719992,83.5342343700031,54413.36862288
2023-11-06,19:28:12.000,310,11081229,-795,0,1699298891,12942.614148439992,83.6681678399982,54413.30573880001
2023-11-06,19:28:13.000,310,11081236,-795,0,1699298892,12942.465949619997,83.74570826999843,54413.047215360006
2023-11-06,19:28:14.000,310,11081224,-795,0,1699298893,12942.445740689996,83.5694800199999,54412.977344160005
2023-11-06,19:28:15.000,310,11081246,-795,0,1699298894,12942.627621059997,83.20292526000412,54413.07516384
2023-11-06,19:28:16.000,310,11081235,-795,0,1699298895,12942.802765119988,83.06194266000239,54412.977344160005
2023-11-06,19:28:17.000,310,11081215,-795,0,1699298896,12943.13284431,83.11833570000454,54413.047215360006
2023-11-06,19:28:18.000,310,11081177,-795,0,1699298897,12943.631331249991,83.23112178000156,54412.9563828
2023-11-06,19:28:19.000,310,11081170,-795,0,1699298898,12944.183708669989,83.08309005000046,54413.05420248
2023-11-06,19:28:20.000,310,11081218,-795,0,1699298899,12944.278017009994,83.04079527000431,54413.01926688001
2023-11-06,19:28:21.000,310,11081222,-795,0,1699298900,12944.271280699999,82.8786652800045,54413.047215360006
2023-11-06,19:28:22.000,310,11081239,-795,0,1699298901,12944.36558903999,82.65309312000318,54412.87253736001
2023-11-06,19:28:23.000,310,11081199,-795,0,1699298902,12944.500315239995,82.26539097000204,54412.86555024
2023-11-06,19:28:24.000,310,11081258,-795,0,1699298903,12944.71587716,81.80719752000005,54412.89349872
2023-11-06,19:28:25.000,310,11081212,-795,0,1699298904,12945.160473620002,81.123431910004,54412.8166404
2023-11-06,19:28:26.000,310,11081196,-795,0,1699298905,12945.598333769994,80.5524523799977,54412.71882072
2023-11-06,19:28:27.000,310,11081270,-795,0,1699298906,12945.638751629995,80.04491502000019,54412.53715560001
2023-11-06,19:28:28.000,310,11081227,-795,0,1699298907,12945.800423069995,79.80524460000015,54412.49523288001
2023-11-06,19:28:29.000,310,11081186,-795,0,1699298908,12946.042930229996,79.31885463000071,54412.39042608
2023-11-06,19:28:30.000,310,11081220,-795,0,1699298909,12946.090084399992,78.98049639000237,54412.425361680005
2023-11-06,19:28:31.000,310,11081215,-795,0,1699298910,12945.90820402999,78.58574511000188,54412.2227352
2023-11-06,19:28:32.000,310,11081222,-795,0,1699298911,12945.61180639,77.96542167000007,54412.13190264001
2023-11-06,19:28:33.000,310,11081225,-795,0,1699298912,12945.180682550003,77.52132648000406,54411.98517312001
2023-11-06,19:28:34.000,310,11081172,-795,0,1699298913,12944.45316107,77.07018216000142,54411.74062392
2023-11-06,19:28:35.000,310,11081215,-795,0,1699298914,12943.489868739991,76.64018523000414,54411.49607472
2023-11-06,19:28:36.000,310,11081205,-795,0,1699298915,12942.418795450001,76.3864165499981,54411.28646112
2023-11-06,19:28:37.000,310,11081205,-795,0,1699298916,12941.287095369997,76.28067960000044,54410.76242712
2023-11-06,19:28:38.000,310,11081217,-795,0,1699298917,12940.040878020001,76.30887611999788,54410.3711484
2023-11-06,19:28:39.000,310,11081199,-795,0,1699298918,12938.882232700002,76.37231828999938,54410.20345752
2023-11-06,19:28:40.000,310,11081242,-795,0,1699298919,12937.817895719993,76.72477479000372,54409.83314016001
2023-11-06,19:28:41.000,310,11081257,-795,0,1699298920,12936.901757559994,77.03493651000463,54409.532694
2023-11-06,19:28:42.000,310,11081179,-795,0,1699298921,12936.17423607999,77.3380490999989,54409.17635088
2023-11-06,19:28:43.000,310,11081192,-795,0,1699298922,12935.399560429993,77.5847686499983,54408.79904640001
2023-11-06,19:28:44.000,310,11081170,-795,0,1699298923,12934.61814847,77.82443906999833,54408.59641992
2023-11-06,19:28:45.000,310,11081239,-795,0,1699298924,12933.910835919996,78.12755165999988,54408.400780560005
2023-11-06,19:28:46.000,310,11081208,-795,0,1699298925,12933.425821599994,78.40951686000335,54408.12828288001
2023-11-06,19:28:47.000,310,11081221,-795,0,1699298926,12933.102478719993,78.59279424000124,54407.89072080001
2023-11-06,19:28:48.000,310,11081237,-795,0,1699298927,12932.907125730002,78.74787510000169,54407.7160428
2023-11-06,19:28:49.000,310,11081206,-795,0,1699298928,12932.866707870002,78.8113172700032,54407.61822312
2023-11-06,19:28:50.000,310,11081209,-795,0,1699298929,12932.792608459997,78.88885770000343,54407.492454960004
2023-11-06,19:28:51.000,310,11081233,-795,0,1699298930,12932.826290010002,78.88885770000343,54407.4016224
2023-11-06,19:28:52.000,310,11081195,-795,0,1699298931,12932.880180489992,79.05098769000324,54407.37367392
2023-11-06,19:28:53.000,310,11081244,-795,0,1699298932,12933.082269789993,79.07918421000068,54407.13611184
2023-11-06,19:28:54.000,310,11081227,-795,0,1699298933,12933.190050749989,79.10033159999875,54407.12213760001
2023-11-06,19:28:55.000,310,11081235,-795,0,1699298934,12933.43929422,79.13557725000283,54407.24091864
2023-11-06,19:28:56.000,310,11081228,-795,0,1699298935,12933.688537689995,79.13557725000283,54407.19899592001
2023-11-06,19:28:57.000,310,11081223,-795,0,1699298936,12933.850209129996,79.0932824699994,54407.21297016
2023-11-06,19:28:58.000,310,11081196,-795,0,1699298937,12933.890626989996,79.10033159999875,54406.91252400001
2023-11-06,19:28:59.000,310,11081210,-795,0,1699298938,12933.984935330001,79.1919702899977,54407.09418912
2023-11-06,19:29:00.000,310,11081266,-795,0,1699298939,12934.173552009997,79.4034441900003,54407.16406032
2023-11-06,19:29:01.000,310,11081221,-795,0,1699298940,12934.274596659998,79.66426199999842,54407.23393152
2023-11-06,19:29:02.000,310,11081292,-795,0,1699298941,12934.234178799998,79.87573590000102,54407.24790576001
2023-11-06,19:29:03.000,310,11081204,-795,0,1699298942,12934.180288319993,80.08016067000426,54407.226944400005
2023-11-06,19:29:04.000,310,11081251,-795,0,1699298943,12934.348696069988,80.37622412999917,54407.28284136
2023-11-06,19:29:05.000,310,11081231,-795,0,1699298944,12934.96170028,80.71458237000479,54407.40860952
2023-11-06,19:29:06.000,310,11081187,-795,0,1699298945,12935.662276519994,81.02474408999842,54407.48546784001
2023-11-06,19:29:07.000,310,11081192,-795,0,1699298946,12936.746822429988,81.123431910004,54407.42957088
2023-11-06,19:29:08.000,310,11081232,-795,0,1699298947,12937.966094539988,81.34900406999805,54407.48546784001
2023-11-06,19:29:09.000,310,11081266,-795,0,1699298948,12938.915914249992,81.3701514600034,54407.660145840004
2023-11-06,19:29:10.000,310,11081236,-795,0,1699298949,12939.79837086,81.33490580999933,54407.81386248
2023-11-06,19:29:11.000,310,11081245,-795,0,1699298950,12940.680827469994,81.28556190000381,54407.90469504
2023-11-06,19:29:12.000,310,11081209,-795,0,1699298951,12941.570020389998,81.16572669000016,54407.97456624
2023-11-06,19:29:13.000,310,11081225,-795,0,1699298952,12942.25712401,80.86966322999797,54408.04443744
2023-11-06,19:29:14.000,310,11081165,-795,0,1699298953,12942.843182979988,80.44671543000004,54408.233089680005
2023-11-06,19:29:15.000,310,11081228,-795,0,1699298954,12943.38882408999,79.88983415999974,54408.39379344001
2023-11-06,19:29:16.000,310,11081209,-795,0,1699298955,12943.799739000002,79.29770724000264,54408.35885784
2023-11-06,19:29:17.000,310,11081197,-795,0,1699298956,12944.237599149994,78.81836640000256,54408.484626
2023-11-06,19:29:18.000,310,11081227,-795,0,1699298957,12944.904493839997,78.48705729000358,54408.519561600006
2023-11-06,19:29:19.000,310,11081240,-795,0,1699298958,12945.97556713,78.08525688000373,54408.5544972
2023-11-06,19:29:20.000,310,11081239,-795,0,1699298959,12947.302620199996,78.00066732000414,54408.71520096
2023-11-06,19:29:21.000,310,11081229,-795,0,1699298960,12948.764399469997,78.09230601000309,54408.91782744
2023-11-06,19:29:22.000,310,11081251,-795,0,1699298961,12950.280069219989,77.97247079999943,54409.17635088
2023-11-06,19:29:23.000,310,11081223,-795,0,1699298962,12951.243361549998,77.57771951999894,54409.41391296
2023-11-06,19:29:24.000,310,11081189,-795,0,1699298963,12951.84289313999,76.93624868999905,54409.39993872001
2023-11-06,19:29:25.000,310,11081251,-795,0,1699298964,12951.9506741,76.55559567000455,54409.574616720005
2023-11-06,19:29:26.000,310,11081231,-795,0,1699298965,12951.916992549995,76.28067960000044,54409.65846216
2023-11-06,19:29:27.000,310,11081214,-795,0,1699298966,12951.91025624,75.87887919000059,54409.76326896001
2023-11-06,19:29:28.000,310,11081217,-795,0,1699298967,12951.93046517,75.32904704999964,54409.72833336
2023-11-06,19:29:29.000,310,11081282,-795,0,1699298968,12952.071927680001,74.82150969000213,54409.70038488
2023-11-06,19:29:30.000,310,11081216,-795,0,1699298969,12952.428952109993,74.30692319999798,54409.80519168001
2023-11-06,19:29:31.000,310,11081231,-795,0,1699298970,12952.765767609999,73.65135410999937,54409.791217440004
2023-11-06,19:29:32.000,310,11081253,-795,0,1699298971,12952.96785691,72.86185154999839,54409.85410152001
2023-11-06,19:29:33.000,310,11081212,-795,0,1699298972,12953.203627759991,72.10759464000148,54409.79820456
2023-11-06,19:29:34.000,310,11081196,-795,0,1699298973,12953.392244440001,71.40973076999944,54409.791217440004
2023-11-06,19:29:35.000,310,11081203,-795,0,1699298974,12953.729059939993,70.85284949999914,54409.89602424
2023-11-06,19:29:36.000,310,11081217,-795,0,1699298975,12954.04566651,70.3664595299997,54409.9169856
2023-11-06,19:29:37.000,310,11081215,-795,0,1699298976,12954.537417139996,69.83072565000475,54409.93794696
2023-11-06,19:29:38.000,310,11081203,-795,0,1699298977,12955.029167769993,69.18925482000486,54409.93794696
2023-11-06,19:29:39.000,310,11081222,-795,0,1699298978,12955.62869936,68.49844008000218,54410.028779520006
2023-11-06,19:29:40.000,310,11081200,-795,0,1699298979,12956.053086890002,67.89926402999845,54410.03576664
2023-11-06,19:29:41.000,310,11081231,-795,0,1699298980,12956.430320249994,67.44811971000308,54410.10563784
2023-11-06,19:29:42.000,310,11081219,-795,0,1699298981,12956.90859826,67.1520562500009,54410.147560560006
2023-11-06,19:29:43.000,310,11081263,-795,0,1699298982,12957.339722099998,66.84894365999935,54410.364161280006
2023-11-06,19:29:44.000,310,11081187,-795,0,1699298983,12957.690010219994,66.67271541000082,54410.59473624
2023-11-06,19:29:45.000,310,11081262,-795,0,1699298984,12957.99988047999,66.61632236999867,54410.92313088
2023-11-06,19:29:46.000,310,11081242,-715,0,1699298985,12958.201969779991,66.58107672000187,54411.05588616001
2023-11-06,19:29:47.000,310,11081212,-795,0,1699298986,12958.276069189997,66.56697846000316,54411.22357704001
2023-11-06,19:29:48.000,310,11081209,-795,0,1699298987,12958.579203139998,66.5458310699978,54411.42620352
2023-11-06,19:29:49.000,310,11081229,-795,0,1699298988,12958.889073399994,66.4118976000027,54411.61485576
2023-11-06,19:29:50.000,310,11081203,-795,0,1699298989,12959.212416279996,66.32730804000312,54411.96421176001
2023-11-06,19:29:51.000,310,11081241,-795,0,1699298990,12959.811947869988,66.32730804000312,54412.14587688
2023-11-06,19:29:52.000,310,11081239,-795,0,1699298991,12960.43842469999,66.38370107999799,54412.36946472001
2023-11-06,19:29:53.000,310,11081217,-795,0,1699298992,12960.984065809993,66.30616064999776,54412.55112984
2023-11-06,19:29:54.000,310,11081167,-795,0,1699298993,12961.36129917,66.05944109999837,54412.83061464001
2023-11-06,19:29:55.000,310,11081197,-795,0,1699298994,12961.240045589999,65.86911459000112,54412.97035704001
2023-11-06,19:29:56.000,310,11081236,-795,0,1699298995,12960.923439019993,65.7563285100041,54413.15900928001
2023-11-06,19:29:57.000,310,11081186,-795,0,1699298996,12960.647250310001,65.59419852000428,54413.15900928001
2023-11-06,19:29:58.000,310,11081183,-795,0,1699298997,12960.869548540002,65.43911766000383,54413.34766152
2023-11-06,19:29:59.000,310,11081226,-795,0,1699298998,12961.388244409995,65.37567549000232,54413.697017520004
2023-11-06,19:30:00.000,310,11081197,-795,0,1699298999,12962.068611720002,64.84699073999946,54413.89265688
2023-11-06,19:30:01.000,310,11081209,-795,0,1699299000,12962.68161593,64.26896208000107,54414.26297424001
2023-11-06,19:30:02.000,310,11081187,-795,0,1699299001,12963.180102869992,63.853063410002505,54414.46560072
2023-11-06,19:30:03.000,310,11081204,-795,0,1699299002,12963.476500509998,63.620442120001826,54414.68918856
2023-11-06,19:30:04.000,310,11081176,-795,0,1699299003,12963.604490399994,63.48650864999945,54415.05251880001
2023-11-06,19:30:05.000,310,11081230,-795,0,1699299004,12963.543863609993,63.35962431000371,54415.47873312
2023-11-06,19:30:06.000,310,11081226,-795,0,1699299005,12963.382192169993,63.267985620004765,54415.74424368
2023-11-06,19:30:07.000,310,11081206,-795,0,1699299006,12963.106003460001,63.09880649999832,54415.80014064001
2023-11-06,19:30:08.000,310,11081216,-795,0,1699299007,12962.79613319999,62.95782390000386,54416.08661256001
2023-11-06,19:30:09.000,310,11081232,-795,0,1699299008,12962.432372459989,62.72520261000318,54416.380071600004
2023-11-06,19:30:10.000,310,11081228,-795,0,1699299009,12962.142711129993,62.541925229998014,54416.617633680005
2023-11-06,19:30:11.000,310,11081209,-795,0,1699299010,12961.893467659997,62.407991760002915,54416.68750488001
2023-11-06,19:30:12.000,310,11081239,-795,0,1699299011,12961.76547777,62.26700916000118,54416.953015440005
2023-11-06,19:30:13.000,310,11081189,-795,0,1699299012,12961.785686700001,62.01324048000242,54417.11371920001
2023-11-06,19:30:14.000,310,11081225,-795,0,1699299013,12961.839577179991,61.999142220003705,54417.31634568
2023-11-06,19:30:15.000,310,11081171,-795,0,1699299014,12961.913676589997,61.92160179000348,54417.53993352
2023-11-06,19:30:16.000,310,11081190,-795,0,1699299015,12962.135974819998,61.540948770001705,54417.82640544
2023-11-06,19:30:17.000,310,11081216,-795,0,1699299016,12962.230283159988,61.20259053000336,54418.01505768
2023-11-06,19:30:18.000,310,11081162,-795,0,1699299017,12962.216810539998,60.955870980003965,54418.18274856
2023-11-06,19:30:19.000,310,11081249,-795,0,1699299018,12961.906940280001,60.8853796800031,54418.18973568
2023-11-06,19:30:20.000,310,11081255,-795,0,1699299019,12961.64422419,60.87833055000374,54418.413323520006
2023-11-06,19:30:21.000,310,11081223,-795,0,1699299020,12961.44213489,61.0193131499982,54418.6858212
2023-11-06,19:30:22.000,310,11081209,-795,0,1699299021,12961.448871199995,61.125050100003136,54418.69979544001
2023-11-06,19:30:23.000,310,11081183,-795,0,1699299022,12961.66443312,61.075706190000346,54419.05613856001
2023-11-06,19:30:24.000,310,11081218,-795,0,1699299023,12961.53644322999,60.962920110003324,54419.28671352
2023-11-06,19:30:25.000,310,11081167,-795,0,1699299024,12961.139000939998,60.80079012000351,54419.3845332
2023-11-06,19:30:26.000,310,11081222,-795,0,1699299025,12960.391270529995,60.57521796000219,54419.57318544
2023-11-06,19:30:27.000,310,11081220,-795,0,1699299026,12959.582913329992,60.43423536000046,54419.49632712
2023-11-06,19:30:28.000,310,11081168,-795,0,1699299027,12959.04400853,60.152270160004264,54419.4544044
2023-11-06,19:30:29.000,310,11081291,-795,0,1699299028,12958.707193029994,59.820961049998004,54419.57318544
2023-11-06,19:30:30.000,310,11081180,-795,0,1699299029,12958.633093619988,59.43325890000415,54419.733889200004
2023-11-06,19:30:31.000,310,11081255,-795,0,1699299030,12958.761083509999,59.010311099998944,54419.87363160001
2023-11-06,19:30:32.000,310,11081240,-795,0,1699299031,12958.734138269989,58.58031417000166,54419.95747704
2023-11-06,19:30:33.000,310,11081236,-795,0,1699299032,12958.693720409989,58.375889399998414,54420.06228384001
2023-11-06,19:30:34.000,310,11081171,-795,0,1699299033,12958.404059079992,58.16441550000309,54420.19503912
2023-11-06,19:30:35.000,310,11081222,-795,0,1699299034,12957.94599,57.98113811999792,54420.34875576001
2023-11-06,19:30:36.000,310,11081246,-795,0,1699299035,12957.407085199993,58.03753116000007,54420.46054968
2023-11-06,19:30:37.000,310,11081234,-795,0,1699299036,12956.78060836999,58.192612020000524,54420.38369136
2023-11-06,19:30:38.000,310,11081243,-795,0,1699299037,12956.221494639998,58.31244723000418,54420.48849816
2023-11-06,19:30:39.000,310,11081155,-795,0,1699299038,12955.790370800001,58.43933156999992,54420.642214800006
2023-11-06,19:30:40.000,310,11081220,-795,0,1699299039,12955.39966481999,58.67900198999996,54420.760995840006
2023-11-06,19:30:41.000,310,11081240,-795,0,1699299040,12955.136948729989,58.812935460002336,54420.87278976
2023-11-06,19:30:42.000,310,11081160,-795,0,1699299041,12954.948332049993,58.73539503000211,54420.92169960001
2023-11-06,19:30:43.000,310,11081203,-795,0,1699299042,12954.786660609992,58.61555981999845,54420.858815520005
2023-11-06,19:30:44.000,310,11081136,-795,0,1699299043,12954.564362379992,58.55211765000422,54420.977596560006
2023-11-06,19:30:45.000,310,11081249,-795,0,1699299044,12954.28143735999,58.38998766000441,54421.061442
2023-11-06,19:30:46.000,310,11081204,-795,0,1699299045,12953.803159349998,58.227857670004596,54421.21515864001
2023-11-06,19:30:47.000,310,11081202,-795,0,1699299046,12953.351826580001,58.22080853999796,54421.17323592
2023-11-06,19:30:48.000,310,11081217,-795,0,1699299047,12953.075637869995,58.0798259400035,54421.21515864001
2023-11-06,19:30:49.000,310,11081280,-795,0,1699299048,12952.752294989994,58.05867854999815,54421.410798000004
2023-11-06,19:30:50.000,310,11081179,-795,0,1699299049,12952.381797939997,58.16441550000309,54421.4457336
2023-11-06,19:30:51.000,310,11081223,-795,0,1699299050,12951.957410409996,58.418184180001845,54421.47368208001
2023-11-06,19:30:52.000,310,11081243,-795,0,1699299051,12951.398296679989,58.71424764000403,54421.54355328
2023-11-06,19:30:53.000,310,11081232,-795,0,1699299052,12950.71119306,59.010311099998944,54421.71124416
2023-11-06,19:30:54.000,310,11081230,-795,0,1699299053,12949.909572169992,59.42620977000479,54421.73220552
2023-11-06,19:30:55.000,310,11081227,-795,0,1699299054,12949.20899593,59.7222732299997,54422.04662592
2023-11-06,19:30:56.000,310,11081253,-795,0,1699299055,12948.481474449996,59.99718930000381,54422.00470320001
2023-11-06,19:30:57.000,310,11081204,-795,0,1699299056,12947.794370829994,60.25800711000193,54421.99072896
2023-11-06,19:30:58.000,310,11081142,-795,0,1699299057,12947.289147579992,60.314400150004076,54421.99072896
2023-11-06,19:30:59.000,310,11081243,-795,0,1699299058,12946.90517790999,60.29325275999872,54422.17239408001
2023-11-06,19:31:00.000,310,11081201,-795,0,1699299059,12946.730033849999,60.145221030004905,54422.15841984
2023-11-06,19:31:01.000,310,11081219,-795,0,1699299060,12946.554889789993,59.905550610004866,54422.12348424001
2023-11-06,19:31:02.000,310,11081236,-795,0,1699299061,12946.298910010002,59.78571540000121,54422.39598192
2023-11-06,19:31:03.000,310,11081254,-795,0,1699299062,12945.881258789996,59.820961049998004,54422.47284024
2023-11-06,19:31:04.000,310,11081249,-795,0,1699299063,12945.537706979994,59.813911919998645,54422.55668568001
2023-11-06,19:31:05.000,310,11081215,-795,0,1699299064,12945.140264690002,59.813911919998645,54422.72437656001
2023-11-06,19:31:06.000,310,11081220,-795,0,1699299065,12944.702404539996,59.630634540000756,54422.7383508
2023-11-06,19:31:07.000,310,11081276,-795,0,1699299066,12944.26454438999,59.56719236999925,54422.66149248
2023-11-06,19:31:08.000,310,11081236,-795,0,1699299067,12943.920992580002,59.510799330004374,54422.72437656001
2023-11-06,19:31:09.000,310,11081235,-795,0,1699299068,12943.597649700001,59.49670106999838,54422.84315760001
2023-11-06,19:31:10.000,310,11081196,-795,0,1699299069,12943.058744899994,59.376865860002,54422.93399016001
2023-11-06,19:31:11.000,310,11081230,-795,0,1699299070,12942.472685929992,59.271128910004336,54422.989887120006
2023-11-06,19:31:12.000,310,11081187,-795,0,1699299071,12942.16955197999,59.20768674000283,54423.0527712
2023-11-06,19:31:13.000,310,11081199,-795,0,1699299072,12941.731691829998,59.15834283000004,54423.087706800005
2023-11-06,19:31:14.000,310,11081203,-795,0,1699299073,12941.327513229997,59.003261969999585,54423.14360376
2023-11-06,19:31:15.000,310,11081218,-795,0,1699299074,12940.99743404,58.89047589000256,54423.18552648
2023-11-06,19:31:16.000,310,11081203,-795,0,1699299075,12940.573046509999,58.777689809998265,54423.276359040006
2023-11-06,19:31:17.000,310,11081221,-795,0,1699299076,12940.081295880002,58.6719528600006,54423.22046208
2023-11-06,19:31:18.000,310,11081231,-795,0,1699299077,12939.62996310999,58.75654242000019,54423.19950072001
2023-11-06,19:31:19.000,310,11081248,-795,0,1699299078,12939.259466059993,58.869328500004485,54423.26937192001
2023-11-06,19:31:20.000,310,11081206,-795,0,1699299079,12939.050640449997,59.0173602299983,54423.43007568
2023-11-06,19:31:21.000,310,11081267,-795,0,1699299080,12938.848551149997,59.33457107999857,54423.56981808
2023-11-06,19:31:22.000,310,11081187,-795,0,1699299081,12938.65993447,59.60948715000268,54423.59776656
2023-11-06,19:31:23.000,310,11081226,-795,0,1699299082,12938.2759648,59.95489452000038,54423.48597264001
2023-11-06,19:31:24.000,310,11081172,-795,0,1699299083,12937.945885609988,60.20161406999978,54423.61174080001
2023-11-06,19:31:25.000,310,11081202,-795,0,1699299084,12937.777477859992,60.37079318999895,54423.74449608
2023-11-06,19:31:26.000,310,11081235,-795,0,1699299085,12937.454134979991,60.321449280003435,54423.98205816
2023-11-06,19:31:27.000,310,11081235,-795,0,1699299086,12937.15773734,60.265056240001286,54423.96808392001
2023-11-06,19:31:28.000,310,11081225,-795,0,1699299087,12937.07690162,60.081778860003396,54424.01000664
2023-11-06,19:31:29.000,310,11081204,-795,0,1699299088,12937.016274829999,59.84210844000336,54424.24756872
2023-11-06,19:31:30.000,310,11081196,-795,0,1699299089,12936.861339699994,59.61653628000204,54424.31743992
2023-11-06,19:31:31.000,310,11081207,-795,0,1699299090,12936.692931949998,59.56719236999925,54424.331414160006
2023-11-06,19:31:32.000,310,11081253,-795,0,1699299091,12936.645777780002,59.7222732299997,54424.43622096
2023-11-06,19:31:33.000,310,11081230,-795,0,1699299092,12936.706404570003,59.77161714000249,54424.331414160006
2023-11-06,19:31:34.000,310,11081181,-795,0,1699299093,12936.901757559994,59.820961049998004,54424.380324000005
2023-11-06,19:31:35.000,310,11081244,-795,0,1699299094,12937.103846859995,59.75751888000377,54424.60391184
2023-11-06,19:31:36.000,310,11081224,-795,0,1699299095,12937.124055789995,59.694076710002264,54424.61788608001
2023-11-06,19:31:37.000,310,11081217,-795,0,1699299096,12937.17120995999,59.75751888000377,54424.52705352
2023-11-06,19:31:38.000,310,11081227,-795,0,1699299097,12937.25204567999,59.79276453000057,54424.61788608001
2023-11-06,19:31:39.000,310,11081218,-795,0,1699299098,12937.204891509995,59.87735409000015,54424.61788608001
2023-11-06,19:31:40.000,310,11081240,-795,0,1699299099,12937.204891509995,59.84915757000272,54424.715705760005
2023-11-06,19:31:41.000,310,11081231,-795,0,1699299100,12937.27225460999,59.70112584000162,54424.80653832001
2023-11-06,19:31:42.000,310,11081201,-795,0,1699299101,12937.27899092,59.48260280999966,54424.715705760005
2023-11-06,19:31:43.000,310,11081251,-795,0,1699299102,12937.406980809996,58.8834267600032,54424.98820344
2023-11-06,19:31:44.000,310,11081243,-795,0,1699299103,12937.406980809996,58.241955930003314,54425.05807464
2023-11-06,19:31:45.000,310,11081209,-795,0,1699299104,12937.41371711999,57.544092060001276,54425.29563672
2023-11-06,19:31:46.000,310,11081183,-795,0,1699299105,12937.27225460999,57.02245643999777,54425.28864960001
2023-11-06,19:31:47.000,310,11081245,-795,0,1699299106,12936.895021249999,56.57836125000176,54425.24672688
2023-11-06,19:31:48.000,310,11081250,-795,0,1699299107,12936.511051579997,56.25410127000214,54425.218778400005
2023-11-06,19:31:49.000,310,11081203,-795,0,1699299108,12936.20118132,55.96508693999931,54425.19781704
2023-11-06,19:31:50.000,310,11081247,-795,0,1699299109,12935.9182563,55.72541651999927,54425.27467536
2023-11-06,19:31:51.000,310,11081195,-795,0,1699299110,12935.722903309994,55.513942620003945,54425.30961096001
2023-11-06,19:31:52.000,310,11081211,-795,0,1699299111,12935.561231869993,55.30246872000134,54425.23275264
2023-11-06,19:31:53.000,310,11081239,-795,0,1699299112,12935.305252090002,55.19673177000368,54425.148907200004
2023-11-06,19:31:54.000,310,11081142,-795,0,1699299113,12935.076217549991,55.14738786000089,54425.079036
2023-11-06,19:31:55.000,310,11081226,-795,0,1699299114,12934.75287466999,55.020503519997874,54424.981216320004
2023-11-06,19:31:56.000,310,11081226,-795,0,1699299115,12934.355432379998,55.02755265000451,54424.95326784001
2023-11-06,19:31:57.000,310,11081253,-795,0,1699299116,12934.038825809992,55.02755265000451,54424.79256408
2023-11-06,19:31:58.000,310,11081244,-795,0,1699299117,12933.809791269996,54.94296308999765,54424.75762848001
2023-11-06,19:31:59.000,310,11081241,-795,0,1699299118,12933.836736509991,54.8513243999987,54424.89737088
2023-11-06,19:32:00.000,310,11081259,-795,0,1699299119,12933.924308540001,54.69624353999825,54424.834486800006
2023-11-06,19:32:01.000,310,11081197,-795,0,1699299120,12933.944517470001,54.470671380004205,54424.77858984001
2023-11-06,19:32:02.000,310,11081238,-795,0,1699299121,12933.68180138,54.364934429999266,54424.52705352
2023-11-06,19:32:03.000,310,11081213,-795,0,1699299122,12933.55381148999,54.21690269999817,54424.45718232
2023-11-06,19:32:04.000,310,11081217,-795,0,1699299123,12933.358458499999,54.17460792000202,54424.380324000005
2023-11-06,19:32:05.000,310,11081226,-795,0,1699299124,12933.277622779999,54.005428800002846,54424.36634976
2023-11-06,19:32:06.000,310,11081250,-795,0,1699299125,12933.277622779999,53.963134019999416,54424.310452800004
2023-11-06,19:32:07.000,310,11081214,-795,0,1699299126,12933.405612669994,53.88559358999919,54424.23359448001
2023-11-06,19:32:08.000,310,11081209,-795,0,1699299127,12933.52012994,53.68116882000322,54424.22660736
2023-11-06,19:32:09.000,310,11081265,-795,0,1699299128,12933.63464720999,53.53313709000213,54424.05891648
2023-11-06,19:32:10.000,310,11081235,-795,0,1699299129,12934.045562120002,53.54018622000149,54424.19167176
2023-11-06,19:32:11.000,310,11081203,-795,0,1699299130,12934.443004409994,53.667070560004504,54424.17769752
2023-11-06,19:32:12.000,310,11081268,-795,0,1699299131,12934.94149135,53.970183149998775,54424.20564600001
2023-11-06,19:32:13.000,310,11081223,-795,0,1699299132,12935.601649729993,54.019527060001565,54424.142761920004
2023-11-06,19:32:14.000,310,11081230,-795,0,1699299133,12936.22139025,53.99837967000349,54424.14974904
2023-11-06,19:32:15.000,310,11081199,-795,0,1699299134,12936.800712909993,53.99133054000413,54424.32442704001
2023-11-06,19:32:16.000,310,11081234,-795,0,1699299135,12936.935439109999,53.99133054000413,54424.43622096
2023-11-06,19:32:17.000,310,11081223,-795,0,1699299136,12936.955648039999,53.963134019999416,54424.43622096
2023-11-06,19:32:18.000,310,11081200,-795,0,1699299137,12936.692931949998,53.82215141999768,54424.40128536001
2023-11-06,19:32:19.000,310,11081208,-795,0,1699299138,12936.470633719997,53.730512729998736,54424.44320808001
2023-11-06,19:32:20.000,310,11081202,-795,0,1699299139,12936.335907519991,53.64592316999915,54424.43622096
2023-11-06,19:32:21.000,310,11081230,-795,0,1699299140,12936.430215859997,53.58953013000428,54424.6248732
2023-11-06,19:32:22.000,310,11081239,-795,0,1699299141,12936.430215859997,53.603628390002996,54424.67378304
2023-11-06,19:32:23.000,310,11081252,-795,0,1699299142,12936.605359920002,53.42035100999783,54424.82749968001
2023-11-06,19:32:24.000,310,11081223,-795,0,1699299143,12936.639041469993,53.10314016000484,54425.05807464
2023-11-06,19:32:25.000,310,11081238,-795,0,1699299144,12936.517787889992,52.85642060999817,54425.169868560006
2023-11-06,19:32:26.000,310,11081200,-795,0,1699299145,12936.26180811,52.701339749997715,54425.33057232001
2023-11-06,19:32:27.000,310,11081223,-795,0,1699299146,12936.01256463999,52.63789758000348,54425.24672688
2023-11-06,19:32:28.000,310,11081242,-795,0,1699299147,12935.95867416,52.64494671000284,54425.28864960001
2023-11-06,19:32:29.000,310,11081235,-795,0,1699299148,12935.743112239994,52.701339749997715,54425.33057232001
2023-11-06,19:32:30.000,310,11081225,-795,0,1699299149,12935.419769359993,52.694290619998355,54425.51922456
2023-11-06,19:32:31.000,310,11081211,-795,0,1699299150,12935.204207440001,52.694290619998355,54425.65896696
2023-11-06,19:32:32.000,310,11081272,-795,0,1699299151,12935.062744930001,52.82117496000137,54425.73582528
2023-11-06,19:32:33.000,310,11081229,-795,0,1699299152,12935.082953860001,52.926911909999035,54425.777748
2023-11-06,19:32:34.000,310,11081238,-795,0,1699299153,12935.035799689991,53.032648860003974,54425.88255480001
2023-11-06,19:32:35.000,310,11081241,-795,0,1699299154,12934.87412824999,53.194778850003786,54425.92447752
2023-11-06,19:32:36.000,310,11081186,-795,0,1699299155,12934.61141215999,53.34281058000488,54425.938451760005
2023-11-06,19:32:37.000,310,11081205,-795,0,1699299156,12934.456477029998,53.51903883000341,54425.89652904
2023-11-06,19:32:38.000,310,11081218,-795,0,1699299157,12934.382377619993,53.75166012000409,54426.05024568001
2023-11-06,19:32:39.000,310,11081238,-795,0,1699299158,12934.55078536999,54.05477270999836,54426.26684640001
2023-11-06,19:32:40.000,310,11081210,-795,0,1699299159,12934.73940205,54.33673791000183,54426.44851152
2023-11-06,19:32:41.000,310,11081216,-795,0,1699299160,12934.85391931999,54.49181877000228,54426.58825392
2023-11-06,19:32:42.000,310,11081198,-795,0,1699299161,12934.806765149995,54.54821181000443,54426.70703496
2023-11-06,19:32:43.000,310,11081209,-795,0,1699299162,12934.75287466999,54.53411354999844,54426.727996320005
2023-11-06,19:32:44.000,310,11081227,-795,0,1699299163,12934.71919312,54.52001528999972,54426.86773872001
2023-11-06,19:32:45.000,310,11081246,-795,0,1699299164,12934.847183009995,54.45657311999821,54427.05639096001
2023-11-06,19:32:46.000,310,11081227,-795,0,1699299165,12934.79329252999,54.34378704000119,54427.18914624
2023-11-06,19:32:47.000,310,11081213,-795,0,1699299166,12934.69224787999,54.252148350002244,54427.22408184001
2023-11-06,19:32:48.000,310,11081221,-795,0,1699299167,12934.59120322999,54.03362532000028,54427.398759840005
2023-11-06,19:32:49.000,310,11081238,-795,0,1699299168,12934.402586549993,53.89969184999791,54427.48260528
2023-11-06,19:32:50.000,310,11081143,-795,0,1699299169,12934.187024630002,53.75870925000345,54427.53850224001
2023-11-06,19:32:51.000,310,11081233,-795,0,1699299170,12933.964726400001,53.392154490000394,54427.62234768
2023-11-06,19:32:52.000,310,11081219,-795,0,1699299171,12933.41234897999,53.032648860003974,54427.65728328001
2023-11-06,19:32:53.000,310,11081207,-795,0,1699299172,12932.812817389997,52.750683660000504,54427.69221888
2023-11-06,19:32:54.000,310,11081244,-795,0,1699299173,12932.29412151999,52.60970105999877,54427.74811584
2023-11-06,19:32:55.000,310,11081206,-795,0,1699299174,12931.943833399993,52.461669329997676,54427.964716559996
2023-11-06,19:32:56.000,310,11081221,-795,0,1699299175,12931.674380999997,52.4052762900028,54427.964716559996
2023-11-06,19:32:57.000,310,11081253,-795,0,1699299176,12931.438610149991,52.31363760000386,54428.118433200005
2023-11-06,19:32:58.000,310,11081232,-795,0,1699299177,12931.249993469995,52.299539339997864,54428.18131728001
2023-11-06,19:32:59.000,310,11081209,-795,0,1699299178,12931.13547619999,52.18675326000084,54428.24420136
2023-11-06,19:33:00.000,310,11081235,-795,0,1699299179,12930.98054107,52.151507610004046,54428.32804680001
2023-11-06,19:33:01.000,310,11081219,-795,0,1699299180,12930.89296903999,52.165605870002764,54428.4328536
2023-11-06,19:33:02.000,310,11081192,-795,0,1699299181,12930.812133319989,52.158556740003405,54428.49573768001
2023-11-06,19:33:03.000,310,11081199,-795,0,1699299182,12930.704352359993,52.165605870002764,54428.621505840005
2023-11-06,19:33:04.000,310,11081267,-795,0,1699299183,12930.724561289993,52.26429369000107,54429.124578480005
2023-11-06,19:33:05.000,310,11081234,-795,0,1699299184,12930.845814869994,52.35593238000001,54429.271308
2023-11-06,19:33:06.000,310,11081185,-795,0,1699299185,12930.926650589994,52.285441079999146,54429.43899888
2023-11-06,19:33:07.000,310,11081214,-795,0,1699299186,12930.926650589994,52.17970413000148,54429.49489584
2023-11-06,19:33:08.000,310,11081208,-795,0,1699299187,12930.859287489999,52.04577065999911,54429.66957384001
2023-11-06,19:33:09.000,310,11081215,-795,0,1699299188,12930.785188079994,51.91183719000401,54429.92809728
2023-11-06,19:33:10.000,310,11081184,-795,0,1699299189,12930.778451769998,51.86249328000122,54430.10277528001
2023-11-06,19:33:11.000,310,11081206,-795,0,1699299190,12930.764979149993,51.932984580002085,54430.33335024
2023-11-06,19:33:12.000,310,11081239,-795,0,1699299191,12930.845814869994,52.07396718000382,54430.494054
2023-11-06,19:33:13.000,310,11081233,-795,0,1699299192,12930.946859519994,52.299539339997864,54430.50802824001
2023-11-06,19:33:14.000,310,11081210,-795,0,1699299193,12931.108530959995,52.43347281000024,54430.77353880001
2023-11-06,19:33:15.000,310,11081250,-795,0,1699299194,12931.25672977999,52.525111499999184,54430.92725544
2023-11-06,19:33:16.000,310,11081214,-795,0,1699299195,12931.391455979996,52.58855367000069,54431.08097208001
2023-11-06,19:33:17.000,310,11081183,-795,0,1699299196,12931.512709559996,52.461669329997676,54431.136869040005
2023-11-06,19:33:18.000,310,11081245,-795,0,1699299197,12931.512709559996,52.46871846000431,54431.2626372
2023-11-06,19:33:19.000,310,11081216,-795,0,1699299198,12931.512709559996,52.5533080200039,54431.47923792
2023-11-06,19:33:20.000,310,11081229,-795,0,1699299199,12931.425137530001,52.71543801000371,54431.65391592
2023-11-06,19:33:21.000,310,11081226,-795,0,1699299200,12931.418401219991,52.96215756000311,54431.737761360004
2023-11-06,19:33:22.000,310,11081233,-795,0,1699299201,12931.559863729992,53.23707362999994,54431.74474848
2023-11-06,19:33:23.000,310,11081233,-795,0,1699299202,12931.741744099993,53.554284480000206,54431.77269696
2023-11-06,19:33:24.000,310,11081253,-795,0,1699299203,12931.889942919988,53.843298810003034,54431.93340072
2023-11-06,19:33:25.000,310,11081238,-795,0,1699299204,12932.071823289989,54.10411662000115,54432.13602720001
2023-11-06,19:33:26.000,310,11081236,-795,0,1699299205,12932.21328579999,54.364934429999266,54432.212885520006
2023-11-06,19:33:27.000,310,11081231,-795,0,1699299206,12932.31433044999,54.59050659000059,54432.240834000004
2023-11-06,19:33:28.000,310,11081192,-795,0,1699299207,12932.38169355,54.78788223000447,54432.429486240006
2023-11-06,19:33:29.000,310,11081255,-795,0,1699299208,12932.37495723999,54.95001222000428,54432.66704832001
2023-11-06,19:33:30.000,310,11081231,-795,0,1699299209,12932.206549489994,55.006405259999156,54432.67403544
2023-11-06,19:33:31.000,310,11081231,-795,0,1699299210,12932.038141739999,54.95001222000428,54432.6251256
2023-11-06,19:33:32.000,310,11081234,-795,0,1699299211,12931.728271480002,54.886570050002774,54432.67403544
2023-11-06,19:33:33.000,310,11081233,-795,0,1699299212,12931.512709559996,54.90771744000085,54432.66704832001
2023-11-06,19:33:34.000,310,11081195,-795,0,1699299213,12931.377983359991,54.8513243999987,54432.7299324
2023-11-06,19:33:35.000,310,11081201,-795,0,1699299214,12931.14221251,54.78788223000447,54432.80679072001
2023-11-06,19:33:36.000,310,11081256,-795,0,1699299215,12930.906441659994,54.773783969998476,54432.84172632
2023-11-06,19:33:37.000,310,11081257,-795,0,1699299216,12930.630252950003,54.72444006000296,54432.67403544
2023-11-06,19:33:38.000,310,11081253,-795,0,1699299217,12930.434899959997,54.7173909300036,54432.715958160006
2023-11-06,19:33:39.000,310,11081225,-795,0,1699299218,12930.226074350001,54.773783969998476,54432.68102256
2023-11-06,19:33:40.000,310,11081218,-795,0,1699299219,12930.03745766999,54.8654226600047,54432.715958160006
2023-11-06,19:33:41.000,310,11081216,-795,0,1699299220,12929.828632059995,54.94296308999765,54432.66704832001
2023-11-06,19:33:42.000,310,11081220,-795,0,1699299221,12929.599597519998,54.91476657000021,54432.49935744001
2023-11-06,19:33:43.000,310,11081189,-795,0,1699299222,12929.471607629988,54.89361918000213,54432.52031880001
2023-11-06,19:33:44.000,310,11081246,-795,0,1699299223,12929.397508219998,54.660997890001454,54432.56224152
2023-11-06,19:33:45.000,310,11081252,-795,0,1699299224,12929.000065929991,54.463622250004846,54432.478396080005
2023-11-06,19:33:46.000,310,11081205,-795,0,1699299225,12928.57567839999,54.30854139000439,54432.28974384
2023-11-06,19:33:47.000,310,11081174,-795,0,1699299226,12928.030037290002,54.15346053000394,54432.08013024
2023-11-06,19:33:48.000,310,11081225,-795,0,1699299227,12927.491132489995,54.08296923000307,54431.98929768
2023-11-06,19:33:49.000,310,11081198,-795,0,1699299228,12926.972436620003,54.10411662000115,54431.94038784
2023-11-06,19:33:50.000,310,11081237,-795,0,1699299229,12926.521103849991,54.012477930002206,54431.81461968
2023-11-06,19:33:51.000,310,11081200,-795,0,1699299230,12926.32575086,54.005428800002846,54431.79365832
2023-11-06,19:33:52.000,310,11081239,-795,0,1699299231,12926.211233589995,53.99837967000349,54431.59801896
2023-11-06,19:33:53.000,310,11081222,-795,0,1699299232,12926.19776096999,53.93493750000198,54431.44430232001
2023-11-06,19:33:54.000,310,11081211,-795,0,1699299233,12926.25838775999,53.64592316999915,54431.29757280001
2023-11-06,19:33:55.000,310,11081189,-795,0,1699299234,12926.211233589995,53.31461406000017,54431.28359856
2023-11-06,19:33:56.000,310,11081169,-795,0,1699299235,12926.16407942,53.11723842000356,54431.24866296001
2023-11-06,19:33:57.000,310,11081210,-795,0,1699299236,12926.12366156,53.01855059999798,54430.99013952001
2023-11-06,19:33:58.000,310,11081253,-795,0,1699299237,12926.22470621,53.06084538000141,54430.969178160005
2023-11-06,19:33:59.000,310,11081220,-795,0,1699299238,12926.46721337,53.10314016000484,54430.91328120001
2023-11-06,19:34:00.000,310,11081216,-795,0,1699299239,12926.682775289992,53.1101892900042,54430.99013952001
2023-11-06,19:34:01.000,310,11081207,-795,0,1699299240,12926.905073519993,53.13133668000228,54430.95520392
2023-11-06,19:34:02.000,310,11081259,-795,0,1699299241,12927.066744959993,53.17363145999843,54430.88533272
2023-11-06,19:34:03.000,310,11081234,-795,0,1699299242,12927.127371749993,53.385105360001035,54430.75956456
2023-11-06,19:34:04.000,310,11081222,-795,0,1699299243,12927.134108059989,53.568382739998924,54430.57091232
2023-11-06,19:34:05.000,310,11081219,-795,0,1699299244,12927.329461049994,53.68116882000322,54430.85738424
2023-11-06,19:34:06.000,310,11081197,-795,0,1699299245,12927.46418725,53.81510228999832,54430.9831524
2023-11-06,19:34:07.000,310,11081244,-795,0,1699299246,12927.63933130999,53.963134019999416,54430.801487280005
2023-11-06,19:34:08.000,310,11081226,-795,0,1699299247,12927.66627655,54.068870970004355,54430.752577440006
2023-11-06,19:34:09.000,310,11081210,-795,0,1699299248,12927.74711227,54.2591974800016,54430.82943576
2023-11-06,19:34:10.000,310,11081208,-795,0,1699299249,12927.69995809999,54.57640833000187,54430.84341000001
2023-11-06,19:34:11.000,310,11081230,-795,0,1699299250,12927.753848579996,54.76673483999912,54430.90629408
2023-11-06,19:34:12.000,310,11081209,-795,0,1699299251,12927.841420609991,54.886570050002774,54430.94122968001
2023-11-06,19:34:13.000,310,11081214,-795,0,1699299252,12927.908783710001,54.830177010000625,54430.899306960004
2023-11-06,19:34:14.000,310,11081209,-795,0,1699299253,12927.989619430002,54.879520920003415,54430.871358480006
2023-11-06,19:34:15.000,310,11081217,-795,0,1699299254,12927.942465259992,54.879520920003415,54430.85738424
2023-11-06,19:34:16.000,310,11081207,-795,0,1699299255,12927.848156920001,54.837226139999984,54430.81546152
2023-11-06,19:34:17.000,310,11081227,-795,0,1699299256,12927.821211679991,54.703292670004885,54430.74559032001
2023-11-06,19:34:18.000,310,11081209,-795,0,1699299257,12927.868365850001,54.53411354999844,54430.7386032
2023-11-06,19:34:19.000,310,11081208,-795,0,1699299258,12927.848156920001,54.52706441999908,54430.60584792001
2023-11-06,19:34:20.000,310,11081227,-715,0,1699299259,12927.875102159996,54.55526094000379,54430.54995096
2023-11-06,19:34:21.000,310,11081228,-795,0,1699299260,12928.063718839992,54.597555719999946,54430.59187368
2023-11-06,19:34:22.000,310,11081244,-795,0,1699299261,12928.238862899998,54.66804702000081,54430.494054
2023-11-06,19:34:23.000,310,11081224,-795,0,1699299262,12928.548733159994,54.66804702000081,54430.52200248
2023-11-06,19:34:24.000,310,11081217,-795,0,1699299263,12928.851867109996,54.68214527999953,54430.66174488
2023-11-06,19:34:25.000,310,11081257,-795,0,1699299264,12929.155001059997,54.703292670004885,54430.66174488
2023-11-06,19:34:26.000,310,11081212,-795,0,1699299265,12929.357090359998,54.597555719999946,54430.64078352
2023-11-06,19:34:27.000,310,11081246,-795,0,1699299266,12929.390771910003,54.470671380004205,54430.48007976
2023-11-06,19:34:28.000,310,11081198,-795,0,1699299267,12929.242573089992,54.35083617000055,54430.37527296
2023-11-06,19:34:29.000,310,11081225,-795,0,1699299268,12929.013538549996,54.18165705000138,54430.50104112
2023-11-06,19:34:30.000,310,11081234,-795,0,1699299269,12928.730613529995,54.11821487999987,54430.54296384
2023-11-06,19:34:31.000,310,11081240,-795,0,1699299270,12928.548733159994,54.11116575000051,54430.65475776001
2023-11-06,19:34:32.000,310,11081232,-795,0,1699299271,12928.400534339999,54.238050090003526,54430.47309264
2023-11-06,19:34:33.000,310,11081196,-795,0,1699299272,12928.434215889989,54.38608182000462,54430.30540176
2023-11-06,19:34:34.000,310,11081194,-795,0,1699299273,12928.407270649994,54.35083617000055,54430.32636312
2023-11-06,19:34:35.000,310,11081211,-795,0,1699299274,12928.407270649994,54.371983559998625,54430.33335024
2023-11-06,19:34:36.000,310,11081240,-795,0,1699299275,12928.151290870002,54.31559052000375,54430.347324480004
2023-11-06,19:34:37.000,310,11081207,-795,0,1699299276,12927.942465259992,54.15346053000394,54430.249504800006
2023-11-06,19:34:38.000,310,11081223,-795,0,1699299277,12927.740375959991,53.99133054000413,54430.298414640005
2023-11-06,19:34:39.000,310,11081237,-795,0,1699299278,12927.70669441,54.05477270999836,54430.466105520005
2023-11-06,19:34:40.000,310,11081205,-795,0,1699299279,12927.652803929996,54.238050090003526,54430.43116992
2023-11-06,19:34:41.000,310,11081235,-795,0,1699299280,12927.68648548,54.54821181000443,54430.54296384
2023-11-06,19:34:42.000,310,11081242,-795,0,1699299281,12927.61912237999,54.72444006000296,54430.55693808001
2023-11-06,19:34:43.000,310,11081273,-795,0,1699299282,12927.571968209995,54.8654226600047,54430.48706688001
2023-11-06,19:34:44.000,310,11081233,-795,0,1699299283,12927.470923559995,54.97115961000236,54430.52200248
2023-11-06,19:34:45.000,310,11081246,-795,0,1699299284,12927.27557056999,55.112142210004095,54430.535976720006
2023-11-06,19:34:46.000,310,11081235,-795,0,1699299285,12927.329461049994,55.246075679999194,54430.60584792001
2023-11-06,19:34:47.000,310,11081241,-795,0,1699299286,12927.632594999995,55.31656698000006,54430.89231984001
2023-11-06,19:34:48.000,310,11081241,-795,0,1699299287,12928.016564669997,55.48574609999923,54431.00411376
2023-11-06,19:34:49.000,310,11081267,-795,0,1699299288,12928.528524229994,55.640826959999686,54431.11590768
2023-11-06,19:34:50.000,310,11081184,-795,0,1699299289,12928.993329619996,55.8029569499995,54431.07398496
2023-11-06,19:34:51.000,310,11081215,-795,0,1699299290,12929.417717149998,56.042627369999536,54431.39539248001
2023-11-06,19:34:52.000,310,11081246,-795,0,1699299291,12929.71411478999,56.2611504000015,54431.58404472001
2023-11-06,19:34:53.000,310,11081224,-795,0,1699299292,12929.82189575,56.29639604999829,54431.52814776
2023-11-06,19:34:54.000,310,11081248,-795,0,1699299293,12929.869049919995,56.21885561999807,54431.67487728
2023-11-06,19:34:55.000,310,11081241,-795,0,1699299294,12929.83536836999,56.00738172000274,54431.99628480001
2023-11-06,19:34:56.000,310,11081251,-795,0,1699299295,12929.599597519998,55.67607261000376,54432.10807872
2023-11-06,19:34:57.000,310,11081230,-795,0,1699299296,12929.498552869998,55.47869696999987,54432.212885520006
2023-11-06,19:34:58.000,310,11081182,-795,0,1699299297,12929.350354050002,55.457549580001796,54432.19891128
2023-11-06,19:34:59.000,310,11081193,-795,0,1699299298,12929.370562980002,55.457549580001796,54432.415512
2023-11-06,19:35:00.000,310,11081252,-795,0,1699299299,12929.538970729998,55.36591089000285,54432.54128016001
2023-11-06,19:35:01.000,310,11081249,-795,0,1699299300,12929.565915969994,55.26017393999791,54432.58320288
2023-11-06,19:35:02.000,310,11081252,-795,0,1699299301,12929.397508219998,55.281321330003266,54432.56224152
2023-11-06,19:35:03.000,310,11081250,-795,0,1699299302,12928.952911759996,55.415254799998365,54432.597177120006
2023-11-06,19:35:04.000,310,11081232,-795,0,1699299303,12928.609359949995,55.57738478999818,54432.70198392
2023-11-06,19:35:05.000,310,11081233,-795,0,1699299304,12928.312962309989,55.76066217000334,54432.548267280006
2023-11-06,19:35:06.000,310,11081243,-795,0,1699299305,12928.339907549998,55.915743030003796,54432.63211272
2023-11-06,19:35:07.000,310,11081212,-795,0,1699299306,12928.47463374999,55.99328346000402,54432.548267280006
2023-11-06,19:35:08.000,310,11081212,-795,0,1699299307,12928.75755876999,56.12721692999912,54432.67403544
2023-11-06,19:35:09.000,310,11081231,-795,0,1699299308,12929.094374269996,56.30344517999765,54432.82775208
2023-11-06,19:35:10.000,310,11081207,-795,0,1699299309,12929.208891540002,56.564262990003044,54432.96050736
2023-11-06,19:35:11.000,310,11081258,-795,0,1699299310,12929.269518330002,56.796884280003724,54433.030378560004
2023-11-06,19:35:12.000,310,11081221,-795,0,1699299311,12929.229100470002,56.973112530002254,54433.100249760006
2023-11-06,19:35:13.000,310,11081193,-795,0,1699299312,12929.155001059997,57.11409513000399,54433.22601792
2023-11-06,19:35:14.000,310,11081208,-795,0,1699299313,12928.932702829996,57.156389910000144,54433.09326264001
2023-11-06,19:35:15.000,310,11081198,-795,0,1699299314,12928.80471294,57.21278295000229,54433.23999216001
2023-11-06,19:35:16.000,310,11081242,-795,0,1699299315,12928.76429508,57.23393034000037,54433.42864440001
2023-11-06,19:35:17.000,310,11081232,-795,0,1699299316,12928.74408615,57.142291650001425,54433.533451200004
2023-11-06,19:35:18.000,310,11081212,-795,0,1699299317,12928.61609625999,56.93786687999818,54433.582361040004
2023-11-06,19:35:19.000,310,11081208,-795,0,1699299318,12928.53526053999,56.52901733999897,54433.701142080005
2023-11-06,19:35:20.000,310,11081221,-795,0,1699299319,12928.454424819989,56.12016779999976,54433.91075568001
2023-11-06,19:35:21.000,310,11081213,-795,0,1699299320,12928.259071829998,55.7677113000027,54434.00857536001
2023-11-06,19:35:22.000,310,11081212,-795,0,1699299321,12928.009828360002,55.49984435999795,54434.01556248
2023-11-06,19:35:23.000,310,11081245,-795,0,1699299322,12927.848156920001,55.35181263000413,54434.04351096
2023-11-06,19:35:24.000,310,11081223,-795,0,1699299323,12927.65954023999,55.20378090000304,54434.18325336
2023-11-06,19:35:25.000,310,11081253,-795,0,1699299324,12927.470923559995,55.33771436999814,54434.32998288
2023-11-06,19:35:26.000,310,11081248,-795,0,1699299325,12927.41703307999,55.640826959999686,54434.51164800001
2023-11-06,19:35:27.000,310,11081219,-795,0,1699299326,12927.39682414999,55.88754650999908,54434.4767124
2023-11-06,19:35:28.000,310,11081259,-795,0,1699299327,12927.632594999995,56.113118670000404,54434.74921008001
2023-11-06,19:35:29.000,310,11081238,-795,0,1699299328,12927.821211679991,56.36688734999916,54434.95183656
2023-11-06,19:35:30.000,310,11081191,-795,0,1699299329,12927.841420609991,56.47967343000346,54435.14747592
2023-11-06,19:35:31.000,310,11081249,-795,0,1699299330,12927.841420609991,56.62770516000455,54435.34311528
2023-11-06,19:35:32.000,310,11081185,-795,0,1699299331,12927.854893229996,56.789835150004365,54435.55971600001
2023-11-06,19:35:33.000,310,11081218,-795,0,1699299332,12927.834684299996,57.07884947999992,54435.70644552001
2023-11-06,19:35:34.000,310,11081221,-795,0,1699299333,12927.989619430002,57.318519899999956,54435.89509776001
2023-11-06,19:35:35.000,310,11081261,-795,0,1699299334,12928.272544449988,57.39606033000018,54436.25144088
2023-11-06,19:35:36.000,310,11081273,-795,0,1699299335,12928.299489689998,57.41720771999826,54436.3632348
2023-11-06,19:35:37.000,310,11081249,-795,0,1699299336,12928.339907549998,57.374912940002105,54436.55887416
2023-11-06,19:35:38.000,310,11081169,-795,0,1699299337,12928.333171239989,57.431305980004254,54436.55887416
2023-11-06,19:35:39.000,310,11081191,-795,0,1699299338,12928.373589099989,57.45950250000169,54436.73355216001
2023-11-06,19:35:40.000,310,11081220,-795,0,1699299339,12928.265808139993,57.53704293000192,54436.8523332
2023-11-06,19:35:41.000,310,11081273,-795,0,1699299340,12928.144554559993,57.727369439999165,54436.936178640004
2023-11-06,19:35:42.000,310,11081243,-795,0,1699299341,12927.928992640002,58.05162941999879,54436.91521728
2023-11-06,19:35:43.000,310,11081266,-795,0,1699299342,12927.989619430002,58.418184180001845,54437.09688240001
2023-11-06,19:35:44.000,310,11081212,-795,0,1699299343,12928.225390279993,58.834082850000414,54437.271560400004
2023-11-06,19:35:45.000,310,11081240,-795,0,1699299344,12928.380325409998,59.14424457000132,54437.341431600005
2023-11-06,19:35:46.000,310,11081165,-795,0,1699299345,12928.53526053999,59.32752194999921,54437.3763672
2023-11-06,19:35:47.000,310,11081233,-795,0,1699299346,12928.568942089994,59.65178192999883,54437.24361192001
2023-11-06,19:35:48.000,310,11081213,-795,0,1699299347,12928.67672304999,59.89850147999823,54437.460212640006
2023-11-06,19:35:49.000,310,11081199,-795,0,1699299348,12928.66325043,60.081778860003396,54437.57899368001
2023-11-06,19:35:50.000,310,11081210,-795,0,1699299349,12928.629568879995,60.24390885000321,54437.73969744001
2023-11-06,19:35:51.000,310,11081217,-795,0,1699299350,12928.414006959989,60.314400150004076,54437.80956864
2023-11-06,19:35:52.000,310,11081214,-795,0,1699299351,12928.023300979992,60.4271862300011,54437.9004012
2023-11-06,19:35:53.000,310,11081207,-795,0,1699299352,12927.450714629995,60.38489144999767,54437.83053
2023-11-06,19:35:54.000,310,11081176,-795,0,1699299353,12926.952227690002,60.36374405999959,54437.95629816001
2023-11-06,19:35:55.000,310,11081262,-795,0,1699299354,12926.750138390002,60.328498410002794,54438.0401436
2023-11-06,19:35:56.000,310,11081216,-795,0,1699299355,12926.595203259996,60.28620362999936,54438.02616936
2023-11-06,19:35:57.000,310,11081227,-795,0,1699299356,12926.44700444,60.11702451000019,54437.942323920004
2023-11-06,19:35:58.000,310,11081253,-795,0,1699299357,12926.25838775999,60.16636842000298,54437.97725952
2023-11-06,19:35:59.000,310,11081215,-795,0,1699299358,12926.16407942,60.1804666800017,54438.130976160006
2023-11-06,19:36:00.000,310,11081259,-795,0,1699299359,12925.935044879989,60.18751581000106,54438.06809208
2023-11-06,19:36:01.000,310,11081256,-795,0,1699299360,12925.908099639993,60.17341755000234,54438.110014800004
2023-11-06,19:36:02.000,310,11081165,-795,0,1699299361,12925.928308569994,60.314400150004076,54438.12398904001
2023-11-06,19:36:03.000,310,11081256,-795,0,1699299362,12925.867681779993,60.5258740499994,54438.0401436
2023-11-06,19:36:04.000,310,11081177,-795,0,1699299363,12925.955253809989,60.864232289997744,54438.08206632001
2023-11-06,19:36:05.000,310,11081277,-795,0,1699299364,12926.049562149994,61.125050100003136,54438.23578296
2023-11-06,19:36:06.000,310,11081234,-795,0,1699299365,12926.110188939994,61.308327480001026,54437.942323920004
2023-11-06,19:36:07.000,310,11081262,-795,0,1699299366,12926.20449728,61.547997900001064,54438.19386024
2023-11-06,19:36:08.000,310,11081249,-795,0,1699299367,12926.18428835,61.66783311000472,54438.2148216
2023-11-06,19:36:09.000,310,11081233,-795,0,1699299368,12926.089980009994,61.6889805000028,54438.298667040006
2023-11-06,19:36:10.000,310,11081194,-795,0,1699299369,12925.968726429994,61.81586483999854,54438.298667040006
2023-11-06,19:36:11.000,310,11081204,-795,0,1699299370,12926.03608952999,61.999142220003705,54438.347576880005
2023-11-06,19:36:12.000,310,11081219,-795,0,1699299371,12926.14387049,62.2811074199999,54438.50129352
2023-11-06,19:36:13.000,310,11081204,-795,0,1699299372,12926.271860379995,62.52077783999994,54438.48731928001
2023-11-06,19:36:14.000,310,11081238,-795,0,1699299373,12926.332487169995,62.71110435000446,54438.466357920006
2023-11-06,19:36:15.000,310,11081212,-795,0,1699299374,12926.372905029995,62.866185210004915,54438.71090712
2023-11-06,19:36:16.000,310,11081215,-795,0,1699299375,12926.11692524999,63.09880649999832,54438.731868480005
2023-11-06,19:36:17.000,310,11081230,-795,0,1699299376,12925.955253809989,63.28913301000284,54438.70392000001
2023-11-06,19:36:18.000,310,11081189,-795,0,1699299377,12925.692537720002,63.28913301000284,54438.529242
2023-11-06,19:36:19.000,310,11081178,-795,0,1699299378,12925.571284140002,63.1974943200039,54438.55020336
2023-11-06,19:36:20.000,310,11081192,-795,0,1699299379,12925.423085319992,63.09175736999896,54438.515267760005
2023-11-06,19:36:21.000,310,11081187,-795,0,1699299380,12925.214259709996,62.96487303000322,54438.43840944001
2023-11-06,19:36:22.000,310,11081223,-795,0,1699299381,12924.911125759994,63.049462590002804,54438.228795840005
2023-11-06,19:36:23.000,310,11081206,-795,0,1699299382,12924.749454319994,63.15519954000047,54438.19386024
2023-11-06,19:36:24.000,310,11081196,-795,0,1699299383,12924.749454319994,63.28913301000284,54438.22180872001
2023-11-06,19:36:25.000,310,11081244,-795,0,1699299384,12924.830290039994,63.43716474000394,54438.1449504
2023-11-06,19:36:26.000,310,11081172,-795,0,1699299385,12924.97848885999,63.585196469997754,54437.97725952
2023-11-06,19:36:27.000,310,11081239,-795,0,1699299386,12925.03911564999,63.683884290003334,54437.80258152
2023-11-06,19:36:28.000,310,11081162,-795,0,1699299387,12925.072797199995,63.73322819999885,54437.795594400006
2023-11-06,19:36:29.000,310,11081253,-795,0,1699299388,12924.931334689994,63.76142472000356,54437.82354288
2023-11-06,19:36:30.000,310,11081207,-795,0,1699299389,12924.547365019993,63.789621240001,54437.87943984
2023-11-06,19:36:31.000,310,11081279,-795,0,1699299390,12924.210549520001,63.789621240001,54437.90738832001
2023-11-06,19:36:32.000,310,11081199,-795,0,1699299391,12923.84005246999,63.817817759998434,54437.85149136
2023-11-06,19:36:33.000,310,11081202,-795,0,1699299392,12923.449346489993,63.8883090599993,54437.71174896
2023-11-06,19:36:34.000,310,11081192,-795,0,1699299393,12923.058640509997,63.92355471000337,54437.70476184
2023-11-06,19:36:35.000,310,11081197,-795,0,1699299394,12922.553417259995,63.867161670001224,54437.53008384001
2023-11-06,19:36:36.000,310,11081214,-795,0,1699299395,12922.169447589993,63.74027732999821,54437.439251280004
2023-11-06,19:36:37.000,310,11081194,-795,0,1699299396,12921.859577329997,63.55699995000032,54437.306496
2023-11-06,19:36:38.000,310,11081249,-795,0,1699299397,12921.556443379995,63.444213870003296,54437.32047024
2023-11-06,19:36:39.000,310,11081197,-795,0,1699299398,12921.34761777,63.37372257000243,54437.271560400004
2023-11-06,19:36:40.000,310,11081198,-795,0,1699299399,12921.172473709994,63.35257518000435,54437.19470208001
2023-11-06,19:36:41.000,310,11081247,-795,0,1699299400,12920.929966549993,63.47241039000073,54437.103869520004
2023-11-06,19:36:42.000,310,11081217,-795,0,1699299401,12920.727877249992,63.796670370000356,54436.98508848
2023-11-06,19:36:43.000,310,11081250,-795,0,1699299402,12920.707668319992,64.1491268700047,54436.74053928001
2023-11-06,19:36:44.000,310,11081188,-795,0,1699299403,12920.734613560002,64.32535512000322,54436.69861656
2023-11-06,19:36:45.000,310,11081225,-795,0,1699299404,12920.862603449998,64.38879729000473,54436.68464232
2023-11-06,19:36:46.000,310,11081255,-795,0,1699299405,12920.977120719988,64.50158337000175,54436.68464232
2023-11-06,19:36:47.000,310,11081187,-795,0,1699299406,12921.185946329999,64.62141857999814,54436.69162944001
2023-11-06,19:36:48.000,310,11081231,-795,0,1699299407,12921.46213503999,64.86108899999817,54436.607784
2023-11-06,19:36:49.000,310,11081202,-795,0,1699299408,12921.819159469997,65.00912072999927,54436.44708024001
2023-11-06,19:36:50.000,310,11081138,-795,0,1699299409,12922.115557110003,64.98092421000183,54436.52393856001
2023-11-06,19:36:51.000,310,11081226,-795,0,1699299410,12922.061666629997,64.84699073999946,54436.34227344
2023-11-06,19:36:52.000,310,11081229,-795,0,1699299411,12921.866313639992,64.84699073999946,54436.39817040001
2023-11-06,19:36:53.000,310,11081249,-795,0,1699299412,12921.765268989991,64.88223639000353,54436.335286320005
2023-11-06,19:36:54.000,310,11081229,-795,0,1699299413,12921.684433269991,64.98797334000119,54436.57983552
2023-11-06,19:36:55.000,310,11081211,-795,0,1699299414,12921.46213503999,65.02321898999799,54436.65669384
2023-11-06,19:36:56.000,310,11081258,-795,0,1699299415,12921.28025466999,65.12190681000357,54436.607784
2023-11-06,19:36:57.000,310,11081236,-795,0,1699299416,12921.21962787999,65.2487911499993,54436.50996432
2023-11-06,19:36:58.000,310,11081181,-795,0,1699299417,12921.28699098,65.36862636000296,54436.47502872001
2023-11-06,19:36:59.000,310,11081183,-795,0,1699299418,12921.313936219995,65.50255982999806,54436.44009312
2023-11-06,19:37:00.000,310,11081227,-795,0,1699299419,12921.40824456,65.59419852000428,54436.42611888001
2023-11-06,19:37:01.000,310,11081221,-795,0,1699299420,12921.56317968999,65.72108286000002,54436.40515752001
2023-11-06,19:37:02.000,310,11081228,-795,0,1699299421,12921.61033386,65.98894980000478,54436.31432496
2023-11-06,19:37:03.000,310,11081204,-795,0,1699299422,12921.751796370001,66.20747282999946,54436.27240224
2023-11-06,19:37:04.000,310,11081240,-795,0,1699299423,12921.805686849992,66.23566935000417,54436.39118328
2023-11-06,19:37:05.000,310,11081220,-795,0,1699299424,12921.812423160001,66.30616064999776,54436.30035072
2023-11-06,19:37:06.000,310,11081183,-795,0,1699299425,12921.852841020002,66.43304499000078,54436.216505280005
2023-11-06,19:37:07.000,310,11081209,-795,0,1699299426,12921.778741609996,66.50353629000165,54436.02086592001
2023-11-06,19:37:08.000,310,11081255,-795,0,1699299427,12921.718114819996,66.39075021000463,54435.94400760001
2023-11-06,19:37:09.000,310,11081223,-795,0,1699299428,12921.711378510001,66.2991115199984,54435.783303840006
2023-11-06,19:37:10.000,310,11081258,-795,0,1699299429,12921.61033386,66.2004237000001,54435.783303840006
2023-11-06,19:37:21.000,310,11081230,-795,0,1699299440,12922.344591649999,67.8569692500023,54434.88196536
2023-11-06,19:37:22.000,310,11081237,-795,0,1699299441,12922.203129139998,67.76533056000335,54434.80510704
2023-11-06,19:37:23.000,310,11081230,-795,0,1699299442,12922.075139250002,67.73713403999864,54434.588506320004
2023-11-06,19:37:24.000,310,11081182,-795,0,1699299443,12921.940413049997,67.77237969000271,54434.63042904001
2023-11-06,19:37:25.000,310,11081233,-795,0,1699299444,12921.852841020002,67.76533056000335,54434.56055784001
2023-11-06,19:37:26.000,310,11081226,-795,0,1699299445,12921.866313639992,67.82877273000486,54434.72126160001
2023-11-06,19:37:27.000,310,11081230,-795,0,1699299446,12921.798950539996,67.79352708000079,54434.64440328
2023-11-06,19:37:28.000,310,11081264,-795,0,1699299447,12921.765268989991,67.84287099000358,54434.588506320004
2023-11-06,19:37:29.000,310,11081245,-795,0,1699299448,12921.812423160001,67.87811664000037,54434.62344192
2023-11-06,19:37:30.000,310,11081182,-795,0,1699299449,12921.745060059991,67.82172359999822,54434.46972528
2023-11-06,19:37:31.000,310,11081238,-795,0,1699299450,12921.765268989991,67.78647795000143,54434.49767376
2023-11-06,19:37:32.000,310,11081235,-795,0,1699299451,12921.697905889996,67.73008490999928,54434.420815440004
2023-11-06,19:37:33.000,310,11081209,-795,0,1699299452,12921.792214230001,67.71598665000056,54434.31600864001
2023-11-06,19:37:34.000,310,11081250,-795,0,1699299453,12921.852841020002,67.75828143000399,54434.31600864001
2023-11-06,19:37:35.000,310,11081220,-795,0,1699299454,12922.054930320002,67.87106751000101,54434.35094424
2023-11-06,19:37:36.000,310,11081250,-795,0,1699299455,12922.324382719999,68.02614837000147,54434.490686640005
2023-11-06,19:37:37.000,310,11081258,-795,0,1699299456,12922.47931784999,68.12483618999977,54434.39985408
2023-11-06,19:37:38.000,310,11081205,-795,0,1699299457,12922.391745819994,68.25172053000279,54434.23915032
2023-11-06,19:37:39.000,310,11081221,-795,0,1699299458,12922.277228549989,68.40680139000324,54434.12735640001
2023-11-06,19:37:40.000,310,11081148,-795,0,1699299459,12922.095348180002,68.55483312000433,54434.12735640001
2023-11-06,19:37:41.000,310,11081244,-795,0,1699299460,12921.893258880002,68.62532441999792,54434.26011168
2023-11-06,19:37:42.000,310,11081236,-795,0,1699299461,12921.704642199991,68.70991398000479,54434.05049808001
2023-11-06,19:37:43.000,310,11081252,-795,0,1699299462,12921.59012493,68.77335614999902,54433.98062688001
2023-11-06,19:37:44.000,310,11081266,-795,0,1699299463,12921.63054279,68.81565093000245,54433.87582008
2023-11-06,19:37:45.000,310,11081216,-795,0,1699299464,12921.765268989991,68.75220876000094,54433.82691024
2023-11-06,19:37:46.000,310,11081187,-795,0,1699299465,12921.798950539996,68.63237355000456,54433.701142080005
2023-11-06,19:37:47.000,310,11081216,-795,0,1699299466,12921.886522569992,68.58302964000177,54433.61729664
2023-11-06,19:37:48.000,310,11081228,-795,0,1699299467,12921.980830909997,68.59712790000049,54433.47755424001
2023-11-06,19:37:49.000,310,11081240,-795,0,1699299468,12922.007776149992,68.70286484999815,54433.40768304001
2023-11-06,19:37:50.000,310,11081223,-755,0,1699299469,12922.142502349998,68.86499483999796,54433.3937088
2023-11-06,19:37:51.000,310,11081232,-795,0,1699299470,12922.304173789998,69.13991091000207,54433.47755424001
2023-11-06,19:37:52.000,310,11081266,-795,0,1699299471,12922.56015356999,69.4148269799989,54433.45659288001
2023-11-06,19:37:53.000,310,11081248,-795,0,1699299472,12922.82286965999,69.57695696999872,54433.37973456001
2023-11-06,19:37:54.000,310,11081154,-795,0,1699299473,12923.159685159997,69.58400609999808,54433.42165728
2023-11-06,19:37:55.000,310,11081241,-795,0,1699299474,12923.483028039998,69.62630088000151,54433.47755424001
2023-11-06,19:37:56.000,310,11081217,-795,0,1699299475,12923.73900781999,69.6615465299983,54433.3937088
2023-11-06,19:37:57.000,310,11081192,-795,0,1699299476,12923.893942949995,69.64039914000023,54433.365760320004
2023-11-06,19:37:58.000,310,11081192,-795,0,1699299477,12924.02866915,69.59105523000471,54433.47755424001
2023-11-06,19:37:59.000,310,11081226,-795,0,1699299478,12924.183604279991,69.48531827999977,54433.73607768
2023-11-06,19:38:00.000,310,11081235,-795,0,1699299479,12924.291385240002,69.33023741999932,54433.84088448001
2023-11-06,19:38:01.000,310,11081211,-795,0,1699299480,12924.331803100002,69.17515655999887,54433.81293600001
2023-11-06,19:38:02.000,310,11081185,-795,0,1699299481,12924.224022139992,69.2174513400023,54433.750051920004
2023-11-06,19:38:03.000,310,11081232,-795,0,1699299482,12923.92088818999,69.18220568999823,54433.63127088
2023-11-06,19:38:04.000,310,11081219,-795,0,1699299483,12923.523445899998,68.89319136000267,54433.69415496001
2023-11-06,19:38:05.000,310,11081239,-795,0,1699299484,12923.139476229997,68.63237355000456,54433.80594888
2023-11-06,19:38:06.000,310,11081251,-795,0,1699299485,12922.876760139996,68.37860486999853,54433.74306480001
2023-11-06,19:38:07.000,310,11081219,-795,0,1699299486,12922.775715489995,68.18122923000192,54433.66620648
2023-11-06,19:38:08.000,310,11081230,-795,0,1699299487,12922.74877025,68.02614837000147,54433.51248984
2023-11-06,19:38:09.000,310,11081274,-795,0,1699299488,12922.82960597,67.86401838000165,54433.63127088
2023-11-06,19:38:10.000,310,11081191,-795,0,1699299489,12922.991277410001,67.7089375200012,54433.771013280006
2023-11-06,19:38:11.000,310,11081205,-795,0,1699299490,12923.112530990002,67.58910231000482,54433.76402616001
2023-11-06,19:38:12.000,310,11081231,-795,0,1699299491,12923.321356599998,67.44811971000308,54433.80594888
2023-11-06,19:38:13.000,310,11081216,-795,0,1699299492,12923.429137559993,67.30713711000135,54433.67319360001
2023-11-06,19:38:14.000,310,11081188,-795,0,1699299493,12923.476291729989,67.29303885000263,54433.74306480001
2023-11-06,19:38:15.000,310,11081220,-795,0,1699299494,12923.442610179998,67.18730189999769,54433.72909056
2023-11-06,19:38:16.000,310,11081270,-795,0,1699299495,12923.287675049993,67.2507440699992,54433.76402616001
2023-11-06,19:38:17.000,310,11081222,-795,0,1699299496,12923.294411360002,67.41992318999837,54433.73607768
2023-11-06,19:38:18.000,310,11081161,-795,0,1699299497,12923.321356599998,67.5609057900001,54433.54043832
2023-11-06,19:38:19.000,310,11081154,-795,0,1699299498,12923.375247079988,67.65959360999841,54433.603322400006
2023-11-06,19:38:20.000,310,11081243,-795,0,1699299499,12923.253993500002,67.68074100000376,54433.57537392001
2023-11-06,19:38:21.000,310,11081225,-795,0,1699299500,12923.267466119993,67.79352708000079,54433.62428376001
2023-11-06,19:38:22.000,310,11081228,-795,0,1699299501,12923.186630399992,67.69483926000248,54433.56139968
2023-11-06,19:38:23.000,310,11081190,-795,0,1699299502,12923.220311949997,67.63844622000033,54433.652232240005
2023-11-06,19:38:24.000,310,11081264,-795,0,1699299503,12923.119267299997,67.51861101000395,54433.78498752
2023-11-06,19:38:25.000,310,11081185,-795,0,1699299504,12922.977804789996,67.50451274999796,54433.72909056
2023-11-06,19:38:26.000,310,11081174,-795,0,1699299505,12922.930650620001,67.53975840000203,54433.722103440006
2023-11-06,19:38:27.000,310,11081220,-795,0,1699299506,12922.76897918,67.64549534999969,54433.61729664
2023-11-06,19:38:28.000,310,11081248,-795,0,1699299507,12922.755506559995,67.73008490999928,54433.62428376001
2023-11-06,19:38:29.000,310,11081221,-795,0,1699299508,12922.8498149,67.71598665000056,54433.72909056
2023-11-06,19:38:30.000,310,11081207,-795,0,1699299509,12922.950859550001,67.76533056000335,54433.868832960005
2023-11-06,19:38:31.000,310,11081230,-795,0,1699299510,12922.964332169991,67.81467446999886,54434.0924208
2023-11-06,19:38:32.000,310,11081196,-795,0,1699299511,12923.004750029992,67.65959360999841,54434.16927912
2023-11-06,19:38:33.000,310,11081199,-795,0,1699299512,12922.903705379991,67.37762841000222,54434.01556248
2023-11-06,19:38:34.000,310,11081221,-795,0,1699299513,12922.795924419996,67.03927017000387,54434.12036928
2023-11-06,19:38:35.000,310,11081234,-795,0,1699299514,12922.573626189995,66.83484540000063,54434.155304880005
2023-11-06,19:38:36.000,310,11081181,-795,0,1699299515,12922.364800579999,66.82074714000191,54434.204214720005
2023-11-06,19:38:37.000,310,11081233,-795,0,1699299516,12922.162711279998,66.98287713000173,54434.04351096
2023-11-06,19:38:38.000,310,11081199,-795,0,1699299517,12922.102084489998,67.2154984200024,54434.12735640001
2023-11-06,19:38:39.000,310,11081233,-795,0,1699299518,12922.142502349998,67.26484232999792,54434.26709880001
2023-11-06,19:38:40.000,310,11081208,-795,0,1699299519,12922.169447589993,67.35648102000414,54434.392866960006
2023-11-06,19:38:41.000,310,11081202,-795,0,1699299520,12922.263755929998,67.46926710000116,54434.41382832001
2023-11-06,19:38:42.000,310,11081155,-795,0,1699299521,12922.411954749994,67.3987758000003,54434.39985408
2023-11-06,19:38:43.000,310,11081249,-795,0,1699299522,12922.385009509999,67.30008798000199,54434.274085920006
2023-11-06,19:38:44.000,310,11081174,-795,0,1699299523,12922.324382719999,67.2154984200024,54434.26709880001
2023-11-06,19:38:45.000,310,11081250,-795,0,1699299524,12922.230074379993,67.17320363999897,54434.42780256
2023-11-06,19:38:46.000,310,11081238,-795,0,1699299525,12922.088611869993,67.22959668000112,54434.56055784001
2023-11-06,19:38:47.000,310,11081267,-795,0,1699299526,12921.994303530002,67.39172667000093,54434.6164548
2023-11-06,19:38:48.000,310,11081213,-795,0,1699299527,12921.906731499992,67.58910231000482,54434.63042904001
2023-11-06,19:38:49.000,310,11081242,-795,0,1699299528,12921.832632090001,67.76533056000335,54434.756197200004
2023-11-06,19:38:50.000,310,11081234,-795,0,1699299529,12921.778741609996,67.744183169998,54435.0007464
2023-11-06,19:38:51.000,310,11081211,-795,0,1699299530,12921.738323749996,67.51861101000395,54435.08459184001
2023-11-06,19:38:52.000,310,11081205,-795,0,1699299531,12921.56317968999,67.23664581000048,54435.1754244
2023-11-06,19:38:53.000,310,11081236,-795,0,1699299532,12921.32067252999,67.03222104000452,54435.08459184001
2023-11-06,19:38:54.000,310,11081227,-795,0,1699299533,12920.956911789988,67.01107364999916,54435.09856608
2023-11-06,19:38:55.000,310,11081187,-795,0,1699299534,12920.788504039992,66.99697539000044,54435.30119256001
2023-11-06,19:38:56.000,310,11081219,-795,0,1699299535,12920.707668319992,67.06041756000195,54435.30119256001
2023-11-06,19:38:57.000,310,11081221,-795,0,1699299536,12920.842394519997,67.01107364999916,54435.27324408001
2023-11-06,19:38:58.000,310,11081185,-795,0,1699299537,12920.869339759993,66.8700910500047,54435.18939864
2023-11-06,19:38:59.000,310,11081158,-795,0,1699299538,12920.923230239998,66.73615758000233,54435.08459184001
2023-11-06,19:39:00.000,310,11081226,-795,0,1699299539,12920.835658210002,66.67976454000018,54435.091578960004
2023-11-06,19:39:01.000,310,11081211,-795,0,1699299540,12920.687459389992,66.6586171500021,54434.98677216001
2023-11-06,19:39:02.000,310,11081229,-795,0,1699299541,12920.31022603,66.75025584000105,54434.7911328
2023-11-06,19:39:03.000,310,11081235,-795,0,1699299542,12920.236126619995,67.03222104000452,54434.70030024001
2023-11-06,19:39:04.000,310,11081257,-795,0,1699299543,12920.33043496,67.20844929000305,54434.756197200004
2023-11-06,19:39:05.000,310,11081216,-795,0,1699299544,12920.424743299991,67.37057928000286,54434.59549344
2023-11-06,19:39:06.000,310,11081154,-795,0,1699299545,12920.545996879991,67.62434796000161,54434.67235176
2023-11-06,19:39:07.000,310,11081209,-795,0,1699299546,12920.754822490002,67.82172359999822,54434.48369952001
2023-11-06,19:39:08.000,310,11081129,-795,0,1699299547,12920.997329649988,67.81467446999886,54434.441776800006
2023-11-06,19:39:09.000,310,11081213,-795,0,1699299548,12921.125319539999,67.75123230000463,54434.38587984001
2023-11-06,19:39:10.000,310,11081238,-795,0,1699299549,12921.138792159989,67.84287099000358,54434.37889272
2023-11-06,19:39:11.000,310,11081213,-795,0,1699299550,12921.226364189999,67.80057621000014,54434.57453208
2023-11-06,19:39:12.000,310,11081204,-795,0,1699299551,12921.26004573999,67.65959360999841,54434.609467680006
2023-11-06,19:39:13.000,310,11081195,-795,0,1699299552,12921.159001089989,67.46926710000116,54434.59549344
2023-11-06,19:39:14.000,310,11081164,-795,0,1699299553,12921.125319539999,67.39172667000093,54434.67933888001
2023-11-06,19:39:15.000,310,11081215,-795,0,1699299554,12921.212891569994,67.43402145000437,54434.7911328
2023-11-06,19:39:16.000,310,11081223,-795,0,1699299555,12921.172473709994,67.58910231000482,54434.76318432
2023-11-06,19:39:17.000,310,11081183,-795,0,1699299556,12920.950175479993,67.72303577999992,54434.67235176
2023-11-06,19:39:18.000,310,11081220,-795,0,1699299557,12920.835658210002,67.63844622000033,54434.73523584
2023-11-06,19:39:19.000,310,11081186,-795,0,1699299558,12920.734613560002,67.63139709000097,54434.84702976001
2023-11-06,19:39:20.000,310,11081242,-795,0,1699299559,12920.36411650999,67.73713403999864,54434.80510704
2023-11-06,19:39:21.000,310,11081218,-795,0,1699299560,12920.007092079999,67.8076253399995,54434.707287360005
2023-11-06,19:39:22.000,310,11081124,-795,0,1699299561,12919.596177170002,67.7089375200012,54434.609467680006
2023-11-06,19:39:23.000,310,11081214,-795,0,1699299562,12919.239152739996,67.55385666000075,54434.5465836
2023-11-06,19:39:24.000,310,11081156,-795,0,1699299563,12918.956227719995,67.33533362999879,54434.43478968001
2023-11-06,19:39:25.000,310,11081195,-795,0,1699299564,12918.956227719995,67.06746669000131,54434.38587984001
2023-11-06,19:39:26.000,310,11081211,-795,0,1699299565,12919.077481299995,66.97582800000237,54434.371905600005
2023-11-06,19:39:27.000,310,11081222,-795,0,1699299566,12919.10442653999,66.94763147999765,54434.274085920006
2023-11-06,19:39:28.000,310,11081207,-795,0,1699299567,12919.198734879996,66.68681366999954,54434.30902152
2023-11-06,19:39:29.000,310,11081236,-795,0,1699299568,12919.245889049991,66.39075021000463,54434.441776800006
2023-11-06,19:39:30.000,310,11081195,-795,0,1699299569,12919.259361669996,66.17927631000202,54434.37889272
2023-11-06,19:39:31.000,310,11081199,-795,0,1699299570,12919.306515839991,66.0030480600035,54434.3020344
2023-11-06,19:39:32.000,310,11081230,-795,0,1699299571,12919.421033109997,66.05239196999901,54434.225176080006
2023-11-06,19:39:33.000,310,11081207,-795,0,1699299572,12919.562495619997,66.28501325999969,54434.155304880005
2023-11-06,19:39:34.000,310,11081177,-795,0,1699299573,12919.852156949994,66.77845235999848,54434.0924208
2023-11-06,19:39:35.000,310,11081216,-795,0,1699299574,12920.276544479995,67.12385973000346,54434.3020344
2023-11-06,19:39:36.000,310,11081211,-795,0,1699299575,12920.727877249992,67.27894059000391,54434.38587984001
2023-11-06,19:39:37.000,310,11081221,-795,0,1699299576,12921.138792159989,67.3635301500035,54434.50466088
2023-11-06,19:39:38.000,310,11081180,-795,0,1699299577,12921.455398729995,67.52566014000331,54434.44876392
2023-11-06,19:39:39.000,310,11081214,-795,0,1699299578,12921.825895779992,67.65254447999905,54434.42780256
2023-11-06,19:39:40.000,310,11081198,-795,0,1699299579,12922.021248769997,67.82877273000486,54434.28107304
2023-11-06,19:39:41.000,310,11081208,-795,0,1699299580,12922.155974969988,67.84287099000358,54434.46972528
2023-11-06,19:39:42.000,310,11081214,-795,0,1699299581,12922.041457699997,67.93450968000252,54434.45575104
2023-11-06,19:39:43.000,310,11081178,-795,0,1699299582,12922.263755929998,68.16008184000384,54434.588506320004
2023-11-06,19:39:44.000,310,11081208,-795,0,1699299583,12922.324382719999,68.47024356000475,54434.65139040001
2023-11-06,19:39:45.000,310,11081232,-795,0,1699299584,12922.236810689988,68.73811050000222,54434.59549344
2023-11-06,19:39:46.000,310,11081193,-795,0,1699299585,12922.324382719999,68.84384744999988,54434.4767124
2023-11-06,19:39:47.000,310,11081218,-795,0,1699299586,12922.6477256,68.8579457099986,54434.26709880001
2023-11-06,19:39:48.000,310,11081206,-795,0,1699299587,12922.883496449991,69.0059774399997,54434.19722760001
2023-11-06,19:39:49.000,310,11081215,-795,0,1699299588,12923.233784570002,69.34433567999804,54434.21818896001
2023-11-06,19:39:50.000,310,11081209,-795,0,1699299589,12923.65817209999,69.68269392000366,54434.21818896001
2023-11-06,19:39:51.000,310,11081217,-795,0,1699299590,12924.082559629991,69.83777478000411,54434.41382832001
2023-11-06,19:39:52.000,310,11081206,-795,0,1699299591,12924.325066789992,69.83777478000411,54434.35793136
2023-11-06,19:39:53.000,310,11081215,-795,0,1699299592,12924.648409669993,69.86597130000155,54434.274085920006
2023-11-06,19:39:54.000,310,11081187,-795,0,1699299593,12925.03911564999,70.04219955000008,54434.33697
2023-11-06,19:39:55.000,310,11081244,-795,0,1699299594,12925.348985910001,70.11269085000094,54434.28806016
2023-11-06,19:39:56.000,310,11081234,-795,0,1699299595,12925.692537720002,70.2325260600046,54434.36491848001
2023-11-06,19:39:57.000,310,11081207,-795,0,1699299596,12926.110188939994,70.29596822999883,54434.2321632
2023-11-06,19:39:58.000,310,11081211,-795,0,1699299597,12926.52784016,70.27482084000076,54434.322995760005
2023-11-06,19:39:59.000,310,11081227,-795,0,1699299598,12927.134108059989,70.26072258000204,54434.46972528
2023-11-06,19:40:00.000,310,11081245,-795,0,1699299599,12927.63933130999,70.31006649000483,54434.490686640005
2023-11-06,19:40:01.000,310,11081197,-795,0,1699299600,12928.023300979992,70.29596822999883,54434.48369952001
2023-11-06,19:40:02.000,310,11081121,-795,0,1699299601,12928.326434929993,70.53563864999887,54434.45575104
2023-11-06,19:40:03.000,310,11081229,-795,0,1699299602,12928.629568879995,70.79645646000426,54434.37889272
2023-11-06,19:40:04.000,310,11081177,-795,0,1699299603,12928.85860341999,71.0361268800043,54434.38587984001
2023-11-06,19:40:05.000,310,11081222,-795,0,1699299604,12929.000065929991,71.28989556000306,54434.4068412
2023-11-06,19:40:06.000,310,11081180,-795,0,1699299605,12929.013538549996,71.59300815000461,54434.37889272
2023-11-06,19:40:07.000,310,11081219,-795,0,1699299606,12928.98659331,71.7762855300025,54434.34395712001
2023-11-06,19:40:08.000,310,11081240,-795,0,1699299607,12928.83839448999,71.94546465000167,54434.34395712001
2023-11-06,19:40:09.000,310,11081205,-795,0,1699299608,12928.669986739995,71.99480856000446,54434.34395712001
2023-11-06,19:40:10.000,310,11081160,-795,0,1699299609,12928.252335519988,71.86792422000144,54434.19024048
2023-11-06,19:40:11.000,310,11081201,-795,0,1699299610,12927.875102159996,71.7269416199997,54433.93171704001
2023-11-06,19:40:12.000,310,11081255,-795,0,1699299611,12927.787530130001,71.6634994499982,54433.88280720001
2023-11-06,19:40:13.000,310,11081203,-795,0,1699299612,12927.65954023999,71.55776250000054,54433.59633528001
2023-11-06,19:40:14.000,310,11081234,-795,0,1699299613,12927.612386069995,71.64940118999948,54433.533451200004
2023-11-06,19:40:15.000,310,11081211,-795,0,1699299614,12927.713430719996,71.6634994499982,54433.58934816
2023-11-06,19:40:16.000,310,11081220,-795,0,1699299615,12927.67974916999,71.57890988999861,54433.42864440001
2023-11-06,19:40:17.000,310,11081237,-795,0,1699299616,12927.57870451999,71.55776250000054,54433.3937088
2023-11-06,19:40:18.000,310,11081159,-795,0,1699299617,12927.40356046,71.67054858000483,54433.12121112001
2023-11-06,19:40:19.000,310,11081187,-795,0,1699299618,12927.38335153,71.83267857000465,54433.00243008001
2023-11-06,19:40:20.000,310,11081210,-795,0,1699299619,12927.35640628999,72.07939812000404,54432.91858464
2023-11-06,19:40:21.000,310,11081261,-795,0,1699299620,12927.612386069995,72.3331668000028,54432.96749448
2023-11-06,19:40:22.000,310,11081203,-795,0,1699299621,12927.875102159996,72.72791808000329,54432.82076496
2023-11-06,19:40:23.000,310,11081221,-795,0,1699299622,12928.151290870002,73.0239815399982,54432.84172632
2023-11-06,19:40:24.000,310,11081258,-795,0,1699299623,12928.447688509994,73.15086588000122,54432.911597520004
2023-11-06,19:40:25.000,310,11081261,-795,0,1699299624,12928.59588732999,73.19316066000465,54432.89063616
2023-11-06,19:40:26.000,310,11081181,-795,0,1699299625,12928.771031389995,73.31299587000103,54432.862687680004
2023-11-06,19:40:27.000,310,11081203,-795,0,1699299626,12928.83839448999,73.3834871700019,54432.68800968001
2023-11-06,19:40:28.000,310,11081199,-795,0,1699299627,12928.74408615,73.32004500000039,54432.67403544
2023-11-06,19:40:29.000,310,11081212,-795,0,1699299628,12928.649777809995,73.14381675000186,54432.70897104001
2023-11-06,19:40:30.000,310,11081233,-795,0,1699299629,12928.387061719994,72.93234284999926,54432.61813848001
2023-11-06,19:40:31.000,310,11081237,-795,0,1699299630,12928.225390279993,72.67152504000114,54432.56224152
2023-11-06,19:40:32.000,310,11081206,-795,0,1699299631,12927.935728949997,72.4811985300039,54432.43647336
2023-11-06,19:40:33.000,310,11081213,-795,0,1699299632,12927.74711227,72.46005113999854,54432.240834000004
2023-11-06,19:40:34.000,310,11081189,-795,0,1699299633,12927.733639649996,72.66447591000178,54432.212885520006
2023-11-06,19:40:35.000,310,11081212,-795,0,1699299634,12927.854893229996,72.90414633000182,54432.024233280004
2023-11-06,19:40:36.000,310,11081220,-795,0,1699299635,12928.030037290002,73.04512893000356,54432.00327192
2023-11-06,19:40:37.000,310,11081212,-795,0,1699299636,12928.178236109998,73.05922719000228,54431.84955528001
2023-11-06,19:40:38.000,310,11081186,-795,0,1699299637,12928.171499800002,73.073325450001,54431.877503760006
2023-11-06,19:40:39.000,310,11081242,-795,0,1699299638,12928.036773599997,73.18611152999802,54431.81461968
2023-11-06,19:40:40.000,310,11081207,-795,0,1699299639,12927.821211679991,73.39053630000126,54431.807632560005
2023-11-06,19:40:41.000,310,11081231,-795,0,1699299640,12927.63933130999,73.81348409999919,54431.737761360004
2023-11-06,19:40:42.000,310,11081206,-795,0,1699299641,12927.410296769995,74.38446362999821,54431.63295456001
2023-11-06,19:40:43.000,310,11081188,-795,0,1699299642,12927.161053299998,74.89905012000236,54431.50019928
2023-11-06,19:40:44.000,310,11081187,-795,0,1699299643,12926.837710419997,75.14576967000176,54431.5071864
2023-11-06,19:40:45.000,310,11081202,-795,0,1699299644,12926.750138390002,75.26560487999814,54431.46526368001
2023-11-06,19:40:46.000,310,11081233,-795,0,1699299645,12926.561521709991,75.29380140000285,54431.304559920005
2023-11-06,19:40:47.000,310,11081208,-795,0,1699299646,12926.37964133999,75.15281880000111,54431.17879176001
2023-11-06,19:40:48.000,310,11081247,-795,0,1699299647,12926.170815729995,75.06118011000217,54431.10892056001
2023-11-06,19:40:49.000,310,11081230,-795,0,1699299648,12926.07650738999,75.08232750000025,54430.9482168
2023-11-06,19:40:50.000,310,11081123,-795,0,1699299649,12925.988935359994,75.08232750000025,54430.91328120001
2023-11-06,19:40:51.000,310,11081197,-795,0,1699299650,12925.860945469998,74.99773794000066,54430.731616080004
2023-11-06,19:40:52.000,310,11081229,-795,0,1699299651,12925.638647239997,74.85675533999893,54430.668732
2023-11-06,19:40:53.000,310,11081213,-795,0,1699299652,12925.389403770001,74.70167447999847,54430.44514416
2023-11-06,19:40:54.000,310,11081215,-795,0,1699299653,12925.18731447,74.51839710000058,54430.38226008
2023-11-06,19:40:55.000,310,11081237,-795,0,1699299654,12925.11995136999,74.41970928000228,54430.40322144
2023-11-06,19:40:56.000,310,11081272,-795,0,1699299655,12925.01890671999,74.30692319999798,54430.347324480004
2023-11-06,19:40:57.000,310,11081199,-795,0,1699299656,12925.03911564999,74.2223336399984,54430.27745328
2023-11-06,19:40:58.000,310,11081234,-795,0,1699299657,12925.01890671999,74.14479320999817,54430.02591696001
2023-11-06,19:40:59.000,310,11081206,-795,0,1699299658,12925.08626982,74.25053016000311,54429.88617456001
2023-11-06,19:41:00.000,310,11081254,-795,0,1699299659,12925.02564303,74.20823537999968,54429.69053520001
2023-11-06,19:41:01.000,310,11081234,-795,0,1699299660,12924.675354909989,74.03200713000115,54429.6555996
2023-11-06,19:41:02.000,310,11081229,-795,0,1699299661,12924.163395349991,73.78528758000175,54429.35515344001
2023-11-06,19:41:03.000,310,11081225,-795,0,1699299662,12923.873734019995,73.7288945399996,54429.2014368
2023-11-06,19:41:04.000,310,11081221,-795,0,1699299663,12923.503236969998,73.54561716000171,54429.01977168001
2023-11-06,19:41:05.000,310,11081205,-795,0,1699299664,12923.375247079988,73.55971542000043,54429.10361712
2023-11-06,19:41:06.000,310,11081197,-795,0,1699299665,12923.294411360002,73.68659976000345,54428.907977760005
2023-11-06,19:41:07.000,310,11081166,-795,0,1699299666,12923.280938739998,73.78528758000175,54428.8870164
2023-11-06,19:41:08.000,310,11081199,-795,0,1699299667,12923.213575640002,74.01085974000307,54428.635480079996
2023-11-06,19:41:09.000,310,11081228,-795,0,1699299668,12923.132739920002,74.13774407999881,54428.60054448
2023-11-06,19:41:10.000,310,11081222,-795,0,1699299669,12923.085585749992,74.22938276999776,54428.68438992001
2023-11-06,19:41:11.000,310,11081248,-795,0,1699299670,12923.038431579997,74.38446362999821,54428.59355736001
2023-11-06,19:41:12.000,310,11081195,-795,0,1699299671,12922.950859550001,74.61003578999953,54428.21625288
2023-11-06,19:41:13.000,310,11081225,-795,0,1699299672,12923.011486340001,74.91314838000108,54428.22324
2023-11-06,19:41:14.000,310,11081204,-795,0,1699299673,12922.816133349996,75.11052401999768,54428.1533688
2023-11-06,19:41:15.000,310,11081195,-795,0,1699299674,12922.60057142999,75.20921184000326,54428.188304400006
2023-11-06,19:41:16.000,310,11081225,-795,0,1699299675,12922.257019619989,75.29380140000285,54428.19529152
2023-11-06,19:41:17.000,310,11081228,-795,0,1699299676,12921.893258880002,75.18101531999855,54428.16035592001
2023-11-06,19:41:18.000,310,11081255,-795,0,1699299677,12921.40824456,75.04708185000345,54427.87388400001
2023-11-06,19:41:19.000,310,11081179,-715,0,1699299678,12920.956911789988,74.96249229000387,54427.81798704
2023-11-06,19:41:20.000,310,11081210,-795,0,1699299679,12920.714404630002,74.82150969000213,54427.87388400001
2023-11-06,19:41:21.000,310,11081177,-795,0,1699299680,12920.485370089991,74.75806752000062,54427.852922640006
2023-11-06,19:41:22.000,310,11081181,-795,0,1699299681,12920.28328078999,74.63823231000424,54427.7690772
2023-11-06,19:41:23.000,310,11081227,-795,0,1699299682,12920.155290899995,74.54659361999802,54427.58741208001
2023-11-06,19:41:24.000,310,11081211,-795,0,1699299683,12920.175499829995,74.48315145000379,54427.53850224001
2023-11-06,19:41:25.000,310,11081189,-795,0,1699299684,12920.10140041999,74.4690531899978,54427.53151512
2023-11-06,19:41:26.000,310,11081182,-795,0,1699299685,12919.919520049989,74.49020058000315,54427.48959240001
2023-11-06,19:41:27.000,310,11081237,-795,0,1699299686,12919.717430749988,74.49020058000315,54427.40574696
2023-11-06,19:41:28.000,310,11081236,-795,0,1699299687,12919.811739089993,74.61708491999889,54427.398759840005
2023-11-06,19:41:29.000,310,11081222,-795,0,1699299688,12919.993619459994,74.82150969000213,54427.55247648
2023-11-06,19:41:30.000,310,11081214,-795,0,1699299689,12920.22265399999,74.97659055000258,54427.41972120001
2023-11-06,19:41:31.000,310,11081189,-795,0,1699299690,12920.498842709996,74.98363968000194,54427.34286288001
2023-11-06,19:41:32.000,310,11081235,-795,0,1699299691,12920.754822490002,74.96249229000387,54427.3847856
2023-11-06,19:41:33.000,310,11081230,-795,0,1699299692,12920.815449280002,74.85675533999893,54427.34286288001
2023-11-06,19:41:34.000,310,11081201,-795,0,1699299693,12920.761558799997,74.65233057000296,54427.46863104001
2023-11-06,19:41:35.000,310,11081210,-795,0,1699299694,12920.828921899993,74.50429884000187,54427.55946360001
2023-11-06,19:41:36.000,310,11081226,-795,0,1699299695,12920.815449280002,74.40561102000356,54427.54548936
2023-11-06,19:41:37.000,310,11081224,-795,0,1699299696,12920.842394519997,74.50429884000187,54427.60837344001
2023-11-06,19:41:38.000,310,11081239,-795,0,1699299697,12920.545996879991,74.46200405999843,54427.524528
2023-11-06,19:41:39.000,310,11081203,-795,0,1699299698,12920.14181827999,74.29282493999926,54427.54548936
2023-11-06,19:41:40.000,310,11081230,-795,0,1699299699,12919.791530159993,74.14479320999817,54427.46863104001
2023-11-06,19:41:41.000,310,11081235,-795,0,1699299700,12919.522077759997,74.13774407999881,54427.48260528
2023-11-06,19:41:42.000,310,11081255,-795,0,1699299701,12919.319988459996,73.98971234999772,54427.37081136001
2023-11-06,19:41:43.000,310,11081207,-795,0,1699299702,12919.279570599996,73.94741757000156,54427.398759840005
2023-11-06,19:41:44.000,310,11081201,-795,0,1699299703,12919.18526225999,73.85577888000262,54427.30094016001
2023-11-06,19:41:45.000,310,11081211,-795,0,1699299704,12918.96970034,73.77823845000239,54427.09831368
2023-11-06,19:41:46.000,310,11081230,-795,0,1699299705,12918.720456869989,73.78528758000175,54427.10530080001
2023-11-06,19:41:47.000,310,11081212,-795,0,1699299706,12918.397113990002,73.89102452999941,54426.9306228
2023-11-06,19:41:48.000,310,11081182,-795,0,1699299707,12918.208497309992,73.89807365999877,54426.85376448
2023-11-06,19:41:49.000,310,11081237,-795,0,1699299708,12918.019880629996,73.61610846000258,54426.95158416
2023-11-06,19:41:50.000,310,11081256,-795,0,1699299709,12917.676328819995,73.49627324999892,54426.825816000004
2023-11-06,19:41:51.000,310,11081245,-795,0,1699299710,12917.460766899989,73.39053630000126,54426.81184176
2023-11-06,19:41:52.000,310,11081248,-795,0,1699299711,12917.319304389988,73.20020979000401,54426.58825392
2023-11-06,19:41:53.000,310,11081143,-795,0,1699299712,12917.076797230002,73.08742370999971,54426.441524400005
2023-11-06,19:41:54.000,310,11081149,-795,0,1699299713,12916.921862099996,73.09447283999907,54426.28780776001
2023-11-06,19:41:55.000,310,11081176,-795,0,1699299714,12916.719772799996,73.08742370999971,54426.106142640005
2023-11-06,19:41:56.000,310,11081225,-795,0,1699299715,12916.40990254,72.94644110999798,54426.02928432001
2023-11-06,19:41:57.000,310,11081241,-795,0,1699299716,12916.416638849994,72.74906547000137,54425.78473512001
2023-11-06,19:41:58.000,310,11081250,-795,0,1699299717,12916.51094719,72.41775636000239,54425.651979840004
2023-11-06,19:41:59.000,310,11081202,-795,0,1699299718,12916.497474569995,72.26972463000129,54425.386469280005
2023-11-06,19:42:00.000,310,11081257,-795,0,1699299719,12916.228022169998,72.50234592000197,54425.267688240005
2023-11-06,19:42:01.000,310,11081219,-795,0,1699299720,12915.716062610001,72.68562329999986,54425.1838428
2023-11-06,19:42:02.000,310,11081165,-795,0,1699299721,12915.082849469989,72.65742678000242,54425.06506176
2023-11-06,19:42:03.000,310,11081191,-795,0,1699299722,12914.611307769992,72.54464069999813,54424.70173152
2023-11-06,19:42:04.000,310,11081224,-795,0,1699299723,12914.28796488999,72.42480549000175,54424.47115656001
2023-11-06,19:42:05.000,310,11081226,-795,0,1699299724,12913.930940459999,72.15693855000427,54424.42224672001
2023-11-06,19:42:06.000,310,11081206,-795,0,1699299725,12913.621070200003,71.9736611699991,54424.35237552001
2023-11-06,19:42:07.000,310,11081219,-795,0,1699299726,12913.546970789997,71.88907160999952,54424.29647856
2023-11-06,19:42:08.000,310,11081212,-795,0,1699299727,12913.344881489997,71.76923640000314,54423.926161200005
2023-11-06,19:42:09.000,310,11081203,-795,0,1699299728,12913.304463629996,71.76923640000314,54423.996032400006
2023-11-06,19:42:10.000,310,11081213,-795,0,1699299729,12913.317936250001,71.80448204999993,54423.94712256001
2023-11-06,19:42:11.000,310,11081208,-795,0,1699299730,12913.210155289991,71.80448204999993,54423.758470320005
2023-11-06,19:42:12.000,310,11081199,-795,0,1699299731,12913.311199939992,71.64235206000012,54423.660650640006
2023-11-06,19:42:13.000,310,11081216,-795,0,1699299732,12913.297727320001,71.36743599000329,54423.31828176001
2023-11-06,19:42:14.000,310,11081246,-795,0,1699299733,12913.580652340002,71.00793035999959,54423.332256
2023-11-06,19:42:15.000,310,11081226,-795,0,1699299734,12913.755796399993,70.5144912600008,54423.29732040001
2023-11-06,19:42:16.000,310,11081224,-795,0,1699299735,12913.540234480002,70.23957519000396,54423.05975832001
2023-11-06,19:42:17.000,310,11081205,-795,0,1699299736,12913.304463629996,70.13383823999902,54422.871106080005
2023-11-06,19:42:18.000,310,11081242,-795,0,1699299737,12913.230364219991,70.40170518000377,54422.62655688001
2023-11-06,19:42:19.000,310,11081209,-795,0,1699299738,12913.385299349997,70.57088430000294,54422.605595520006
2023-11-06,19:42:20.000,310,11081224,-795,0,1699299739,12913.270782079991,70.83875124000042,54422.34707208
2023-11-06,19:42:21.000,310,11081209,-795,0,1699299740,12913.061956469995,70.96563558000344,54422.16540696
2023-11-06,19:42:22.000,310,11081169,-795,0,1699299741,12912.900285029995,70.79645646000426,54421.9697676
2023-11-06,19:42:23.000,310,11081270,-795,0,1699299742,12912.859867169995,70.37350865999906,54421.88592216001
2023-11-06,19:42:24.000,310,11081192,-795,0,1699299743,12912.91375765,69.88711868999962,54421.8998964
2023-11-06,19:42:25.000,310,11081229,-795,0,1699299744,12913.17647374,69.59105523000471,54421.816050960006
2023-11-06,19:42:26.000,310,11081210,-795,0,1699299745,12913.661488059988,69.37253220000275,54421.70425704
2023-11-06,19:42:27.000,310,11081234,-795,0,1699299746,12914.0926119,69.14696004000143,54421.49464344
2023-11-06,19:42:28.000,310,11081246,-795,0,1699299747,12914.543944669997,68.98483005000162,54421.5156048
2023-11-06,19:42:29.000,310,11081179,-795,0,1699299748,12914.766242899997,69.12581265000335,54421.599450240006
2023-11-06,19:42:30.000,310,11081160,-795,0,1699299749,12914.537208360001,69.17515655999887,54421.50861768
2023-11-06,19:42:31.000,310,11081205,-795,0,1699299750,12914.31491013,69.04122309000377,54421.46669496
2023-11-06,19:42:32.000,310,11081226,-795,0,1699299751,12914.261019649995,68.91433875000075,54421.25009424
2023-11-06,19:42:33.000,310,11081235,-795,0,1699299752,12914.37553692,68.88614223000332,54421.15926168
2023-11-06,19:42:34.000,310,11081228,-795,0,1699299753,12914.665198249997,68.78745440999774,54421.16624880001
2023-11-06,19:42:35.000,310,11081234,-795,0,1699299754,12914.934650649993,68.69581571999879,54421.08939048001
2023-11-06,19:42:36.000,310,11081219,-795,0,1699299755,12915.076113159994,68.69581571999879,54421.00554504
2023-11-06,19:42:37.000,310,11081193,-795,0,1699299756,12915.14347625999,68.76630701999966,54420.858815520005
2023-11-06,19:42:38.000,310,11081221,-795,0,1699299757,12915.40619234999,68.74515963000158,54420.858815520005
2023-11-06,19:42:39.000,310,11081229,-795,0,1699299758,12915.695853680001,68.82270006000181,54420.80291856001
2023-11-06,19:42:40.000,310,11081219,-795,0,1699299759,12915.716062610001,69.13286178000271,54420.68413752001
2023-11-06,19:42:41.000,310,11081218,-795,0,1699299760,12915.635226890001,69.02712482999777,54420.593304960006
2023-11-06,19:42:42.000,310,11081216,-795,0,1699299761,12915.338829249995,68.63942268000392,54420.38369136
2023-11-06,19:42:43.000,310,11081233,-795,0,1699299762,12914.900969099988,68.59712790000049,54420.04132248001
2023-11-06,19:42:44.000,310,11081245,-795,0,1699299763,12914.550680979992,69.08351786999992,54419.96446416001
2023-11-06,19:42:45.000,310,11081217,-795,0,1699299764,12914.2947012,69.59105523000471,54419.89459296001
2023-11-06,19:42:46.000,310,11081221,-795,0,1699299765,12914.200392859995,69.8730204300009,54419.82472176001
2023-11-06,19:42:47.000,310,11081225,-795,0,1699299766,12914.180183929995,69.8730204300009,54419.636069520006
2023-11-06,19:42:48.000,310,11081263,-795,0,1699299767,12914.362064299996,69.69679218000238,54419.50331424
2023-11-06,19:42:49.000,310,11081210,-795,0,1699299768,12914.853814929993,69.43597437000426,54419.468378640006
2023-11-06,19:42:50.000,310,11081199,-795,0,1699299769,12915.379247109995,69.14696004000143,54419.36357184
2023-11-06,19:42:51.000,310,11081229,-795,0,1699299770,12915.958569770002,69.07646874000056,54419.24479080001
2023-11-06,19:42:52.000,310,11081270,-795,0,1699299771,12916.55136505,69.104665259998,54419.181906720005
2023-11-06,19:42:53.000,310,11081231,-795,0,1699299772,12916.888180549991,69.51351480000449,54419.05613856001
2023-11-06,19:42:54.000,310,11081238,-795,0,1699299773,12917.211523429993,69.9082660799977,54419.04915144
2023-11-06,19:42:55.000,310,11081195,-795,0,1699299774,12917.238468670002,69.74613608999789,54419.04915144
2023-11-06,19:42:56.000,310,11081235,-795,0,1699299775,12917.359722249988,69.34433567999804,54419.112035520004
2023-11-06,19:42:57.000,310,11081213,-795,0,1699299776,12917.60896572,69.0059774399997,54418.95831888001
2023-11-06,19:42:58.000,310,11081211,-795,0,1699299777,12917.79084609,68.68876658999943,54418.727743920004
2023-11-06,19:42:59.000,310,11081222,-795,0,1699299778,12918.100716349996,68.42089965000196,54418.73473104
2023-11-06,19:43:00.000,310,11081217,-795,0,1699299779,12918.356696130002,68.13188531999913,54418.6858212
2023-11-06,19:43:01.000,310,11081215,-795,0,1699299780,12918.491422329993,67.96270619999996,54418.62293712001
2023-11-06,19:43:02.000,310,11081206,-795,0,1699299781,12918.686775319999,67.89221489999909,54418.56704016
2023-11-06,19:43:03.000,310,11081232,-795,0,1699299782,12918.774347349994,68.10368880000169,54418.51813032
2023-11-06,19:43:04.000,310,11081249,-795,0,1699299783,12918.96970034,68.27286792000086,54418.53909168
2023-11-06,19:43:05.000,310,11081245,-795,0,1699299784,12919.10442653999,68.1671309700032,54418.56704016
2023-11-06,19:43:06.000,310,11081205,-795,0,1699299785,12919.08421760999,67.70188839000184,54418.38537504001
2023-11-06,19:43:07.000,310,11081266,-795,0,1699299786,12919.02359081999,67.22254755000176,54418.25960688
2023-11-06,19:43:08.000,310,11081224,-795,0,1699299787,12918.92254616999,66.76435409999976,54418.0220448
2023-11-06,19:43:09.000,310,11081232,-795,0,1699299788,12918.96296402999,66.43304499000078,54417.73557288001
2023-11-06,19:43:10.000,310,11081220,-795,0,1699299789,12919.00338188999,66.19337457000074,54417.70063728
2023-11-06,19:43:11.000,310,11081208,-795,0,1699299790,12918.80129258999,66.03829371000029,54417.518972159996
2023-11-06,19:43:12.000,310,11081231,-795,0,1699299791,12918.545312809998,65.76337764000345,54417.28141008001
2023-11-06,19:43:13.000,310,11081258,-795,0,1699299792,12918.471213399993,65.52370722000342,54416.99493816001
2023-11-06,19:43:14.000,310,11081235,-795,0,1699299793,12918.376905060002,65.27698767000402,54416.63859504001
2023-11-06,19:43:15.000,310,11081248,-795,0,1699299794,12918.471213399993,64.98092421000183,54416.7643632
2023-11-06,19:43:16.000,310,11081278,-795,0,1699299795,12918.511631259993,64.74125379000179,54416.6246208
2023-11-06,19:43:17.000,310,11081241,-795,0,1699299796,12918.592466979993,64.76945030999923,54416.331161760005
2023-11-06,19:43:18.000,310,11081278,-795,0,1699299797,12918.720456869989,64.94567855999776,54416.46391704
2023-11-06,19:43:19.000,310,11081212,-795,0,1699299798,12918.80129258999,65.2487911499993,54416.26827768
2023-11-06,19:43:20.000,310,11081246,-795,0,1699299799,12918.90907355,65.31223332000081,54416.14250952
2023-11-06,19:43:21.000,310,11081233,-795,0,1699299800,12919.07074499,65.53780548000213,54416.10757392001
2023-11-06,19:43:22.000,310,11081211,-795,0,1699299801,12919.016854509995,65.90436023999791,54415.995780000005
2023-11-06,19:43:23.000,310,11081224,-795,0,1699299802,12918.92254616999,65.92550763000327,54415.84905048001
2023-11-06,19:43:24.000,310,11081201,-795,0,1699299803,12918.787819969999,65.73518111999874,54415.82110200001
2023-11-06,19:43:25.000,310,11081259,-795,0,1699299804,12918.666566389998,65.76337764000345,54415.91892168001
2023-11-06,19:43:26.000,310,11081251,-795,0,1699299805,12918.464477089998,65.8902619799992,54415.7861664
2023-11-06,19:43:27.000,310,11081246,-795,0,1699299806,12918.289333029992,66.02419545000157,54415.660398240005
2023-11-06,19:43:28.000,310,11081222,-795,0,1699299807,12918.188288379992,66.05944109999837,54415.65341112001
2023-11-06,19:43:29.000,310,11081219,-795,0,1699299808,12918.323014579997,66.01714632000221,54415.66738536
2023-11-06,19:43:30.000,310,11081232,-795,0,1699299809,12918.430795539993,66.02419545000157,54415.59751416
2023-11-06,19:43:31.000,310,11081202,-795,0,1699299810,12918.646357459998,66.03829371000029,54415.56956568
2023-11-06,19:43:32.000,310,11081226,-795,0,1699299811,12918.808028899999,66.3132097800044,54415.54860432
2023-11-06,19:43:33.000,310,11081182,-795,0,1699299812,12918.86865569,66.45419237999886,54415.47873312
2023-11-06,19:43:34.000,310,11081194,-795,0,1699299813,12918.787819969999,66.49648716000229,54415.38091344
2023-11-06,19:43:35.000,310,11081231,-795,0,1699299814,12918.808028899999,66.62337149999803,54415.47873312
2023-11-06,19:43:36.000,310,11081196,-795,0,1699299815,12918.895600929995,66.8700910500047,54415.541617200004
2023-11-06,19:43:37.000,310,11081243,-795,0,1699299816,12919.08421760999,66.98992626000108,54415.52065584
2023-11-06,19:43:38.000,310,11081196,-795,0,1699299817,12919.299779529996,67.18730189999769,54415.48572024001
2023-11-06,19:43:39.000,310,11081203,-795,0,1699299818,12919.629858719993,67.47631623000052,54415.65341112001
2023-11-06,19:43:40.000,310,11081239,-795,0,1699299819,12919.939728979989,67.4622179700018,54415.68135960001
2023-11-06,19:43:41.000,310,11081248,-795,0,1699299820,12920.14855459,67.13795799000218,54415.70232096001
2023-11-06,19:43:42.000,310,11081189,-795,0,1699299821,12920.195708759995,66.97582800000237,54415.54860432
2023-11-06,19:43:43.000,310,11081200,-795,0,1699299822,12920.18223613999,66.94763147999765,54415.55559144001
2023-11-06,19:43:44.000,310,11081230,-795,0,1699299823,12920.12834566,67.06746669000131,54415.660398240005
2023-11-06,19:43:45.000,310,11081235,-795,0,1699299824,12919.966674219999,67.16615450999961,54415.60450128001
2023-11-06,19:43:46.000,310,11081229,-795,0,1699299825,12919.986883149999,67.27894059000391,54415.67437248001
2023-11-06,19:43:47.000,310,11081256,-795,0,1699299826,12920.18897245,67.60320057000354,54415.63943688
2023-11-06,19:43:48.000,310,11081217,-795,0,1699299827,12920.37085282,67.89221489999909,54415.63244976001
2023-11-06,19:43:49.000,310,11081238,-795,0,1699299828,12920.620096289997,68.07549228000426,54415.67437248001
2023-11-06,19:43:50.000,310,11081256,-795,0,1699299829,12920.849130829993,68.32926096000301,54415.82110200001
2023-11-06,19:43:51.000,310,11081239,-795,0,1699299830,12920.929966549993,68.56893138000305,54415.89097320001
2023-11-06,19:43:52.000,310,11081248,-795,0,1699299831,12920.903021309998,68.52663659999962,54415.89097320001
2023-11-06,19:43:53.000,310,11081254,-795,0,1699299832,12920.849130829993,68.49139095000282,54415.77219216001
2023-11-06,19:43:54.000,310,11081239,-795,0,1699299833,12920.795240350002,68.32926096000301,54415.68135960001
2023-11-06,19:43:55.000,310,11081219,-795,0,1699299834,12920.950175479993,68.25876966000214,54415.66738536
2023-11-06,19:43:56.000,310,11081229,-795,0,1699299835,12921.185946329999,68.2658187900015,54415.60450128001
2023-11-06,19:43:57.000,310,11081236,-795,0,1699299836,12921.38803563,68.4138505200026,54415.471746
2023-11-06,19:43:58.000,310,11081212,-795,0,1699299837,12921.62380647999,68.39975226000388,54415.52065584
2023-11-06,19:43:59.000,310,11081238,-795,0,1699299838,12921.906731499992,68.24467140000343,54415.660398240005
2023-11-06,19:44:00.000,310,11081280,-795,0,1699299839,12922.048194009993,68.18827836000128,54415.709308080004
2023-11-06,19:44:01.000,310,11081219,-795,0,1699299840,12922.257019619989,68.12483618999977,54415.7162952
2023-11-06,19:44:02.000,310,11081200,-795,0,1699299841,12922.492790469994,68.20237662,54415.70232096001
2023-11-06,19:44:03.000,310,11081229,-795,0,1699299842,12922.66793453,68.19532749000064,54415.75821792
2023-11-06,19:44:04.000,310,11081223,-795,0,1699299843,12922.694879769995,68.19532749000064,54415.70232096001
2023-11-06,19:44:05.000,310,11081236,-795,0,1699299844,12922.735297629995,68.29401530999894,54415.70232096001
2023-11-06,19:44:06.000,310,11081197,-795,0,1699299845,12922.856551209996,68.61827528999856,54415.897960320006
2023-11-06,19:44:07.000,310,11081201,-795,0,1699299846,12922.80939704,68.82974919000117,54415.91193456
2023-11-06,19:44:08.000,310,11081213,-795,0,1699299847,12922.70161607999,68.66761920000135,54415.73725656
2023-11-06,19:44:09.000,310,11081180,-795,0,1699299848,12922.53994463999,68.35745748000045,54415.60450128001
2023-11-06,19:44:10.000,310,11081175,-795,0,1699299849,12922.304173789998,68.16008184000384,54415.54860432
2023-11-06,19:44:11.000,310,11081204,-795,0,1699299850,12922.041457699997,68.11778706000041,54415.646424
2023-11-06,19:44:12.000,310,11081216,-795,0,1699299851,12921.59012493,67.96975532999932,54415.779179280005
2023-11-06,19:44:13.000,310,11081185,-795,0,1699299852,12921.233100499994,67.66664273999777,54415.59751416
2023-11-06,19:44:14.000,310,11081209,-795,0,1699299853,12920.963648099998,67.39172667000093,54415.58353992001
2023-11-06,19:44:15.000,310,11081216,-795,0,1699299854,12920.640305219997,67.18025276999833,54415.40886192
2023-11-06,19:44:16.000,310,11081256,-795,0,1699299855,12920.485370089991,67.10976147000474,54415.48572024001
2023-11-06,19:44:17.000,310,11081184,-795,0,1699299856,12920.41127068,66.96172974000365,54415.63943688
2023-11-06,19:44:18.000,310,11081247,-795,0,1699299857,12920.18223613999,67.03927017000387,54415.54860432
2023-11-06,19:44:19.000,310,11081229,-795,0,1699299858,12920.034037319994,66.98287713000173,54415.45777176
2023-11-06,19:44:20.000,310,11081223,-795,0,1699299859,12919.98014683999,66.84189452999999,54415.30405512
2023-11-06,19:44:21.000,310,11081260,-795,0,1699299860,12920.155290899995,66.84894365999935,54415.394887680006
2023-11-06,19:44:22.000,310,11081211,-795,0,1699299861,12920.276544479995,67.01812277999852,54415.28309376
2023-11-06,19:44:23.000,310,11081215,-795,0,1699299862,12920.640305219997,67.01812277999852,54415.40886192
2023-11-06,19:44:24.000,310,11081177,-795,0,1699299863,12920.909757619993,66.99697539000044,54415.492707360005
2023-11-06,19:44:25.000,310,11081226,-795,0,1699299864,12921.185946329999,67.08156495000003,54415.46475888001
2023-11-06,19:44:26.000,310,11081188,-795,0,1699299865,12921.30046359999,67.26484232999792,54415.42283616
2023-11-06,19:44:27.000,310,11081227,-795,0,1699299866,12921.313936219995,67.28598972000327,54415.3320036
2023-11-06,19:44:28.000,310,11081242,-795,0,1699299867,12921.46213503999,67.09566320999875,54415.40886192
2023-11-06,19:44:29.000,310,11081265,-795,0,1699299868,12921.596861239996,67.09566320999875,54415.43681040001
2023-11-06,19:44:30.000,310,11081268,-795,0,1699299869,12921.617070169996,67.07451582000067,54415.4018748
2023-11-06,19:44:31.000,310,11081216,-795,0,1699299870,12921.664224339991,67.06041756000195,54415.38790056001
2023-11-06,19:44:32.000,310,11081262,-795,0,1699299871,12921.576652309996,67.22254755000176,54415.29008088
2023-11-06,19:44:33.000,310,11081229,-795,0,1699299872,12921.40824456,67.30008798000199,54415.11540288
2023-11-06,19:44:34.000,310,11081235,-795,0,1699299873,12921.334145149995,67.30713711000135,54415.13636424
2023-11-06,19:44:35.000,310,11081263,-795,0,1699299874,12921.293727289994,67.44107058000372,54415.038544560004
2023-11-06,19:44:36.000,310,11081249,-795,0,1699299875,12921.26678205,67.58205317999818,54414.940724880005
2023-11-06,19:44:37.000,310,11081241,-795,0,1699299876,12921.40150824999,67.50451274999796,54414.68220144
2023-11-06,19:44:38.000,310,11081209,-795,0,1699299877,12921.60359754999,67.51861101000395,54414.57040752
2023-11-06,19:44:39.000,310,11081226,-795,0,1699299878,12922.034721390002,67.55385666000075,54414.6332916
2023-11-06,19:44:40.000,310,11081189,-795,0,1699299879,12922.43889998999,67.6102497000029,54414.66822720001
2023-11-06,19:44:41.000,310,11081211,-795,0,1699299880,12922.76224286999,67.77942882000207,54414.61233024
2023-11-06,19:44:42.000,310,11081244,-795,0,1699299881,12923.038431579997,67.80057621000014,54414.61233024
2023-11-06,19:44:43.000,310,11081207,-795,0,1699299882,12923.173157780002,67.80057621000014,54414.44463936
2023-11-06,19:44:44.000,310,11081215,-795,0,1699299883,12923.099058369997,67.9204114200038,54414.40271664
2023-11-06,19:44:45.000,310,11081249,-795,0,1699299884,12923.051904200001,68.07549228000426,54414.40271664
2023-11-06,19:44:46.000,310,11081192,-795,0,1699299885,12922.91044169,68.27286792000086,54414.34681968
2023-11-06,19:44:47.000,310,11081210,-795,0,1699299886,12922.903705379991,68.36450660999981,54414.2839356
2023-11-06,19:44:48.000,310,11081224,-795,0,1699299887,12922.795924419996,68.61827528999856,54414.31188408001
2023-11-06,19:44:49.000,310,11081190,-795,0,1699299888,12922.573626189995,68.96368266000354,54414.3538068
2023-11-06,19:44:50.000,310,11081249,-795,0,1699299889,12922.43889998999,69.17515655999887,54414.388742400006
2023-11-06,19:44:51.000,310,11081239,-795,0,1699299890,12922.378273199989,69.40072872000019,54414.2839356
2023-11-06,19:44:52.000,310,11081193,-795,0,1699299891,12921.899995189997,70.00695390000328,54414.29092272001
2023-11-06,19:44:53.000,310,11081217,-795,0,1699299892,12921.46213503999,70.64137560000381,54414.21406440001
2023-11-06,19:44:54.000,310,11081255,-795,0,1699299893,12921.293727289994,70.90924254000129,54414.2839356
2023-11-06,19:44:55.000,310,11081224,-795,0,1699299894,12921.313936219995,71.1066181799979,54414.535471920004
2023-11-06,19:44:56.000,310,11081226,-795,0,1699299895,12921.38803563,71.18415860999812,54414.64027872
2023-11-06,19:44:57.000,310,11081168,-795,0,1699299896,12921.36109038999,71.29694469000242,54414.52848480001
2023-11-06,19:44:58.000,310,11081241,-795,0,1699299897,12921.23983680999,71.53661511000246,54414.486562080005
2023-11-06,19:44:59.000,310,11081210,-795,0,1699299898,12921.192682639994,71.67054858000483,54414.45162648
2023-11-06,19:45:00.000,310,11081206,-795,0,1699299899,12921.071429059994,71.6634994499982,54414.50053632001
2023-11-06,19:45:01.000,310,11081191,-795,0,1699299900,12921.172473709994,71.79038379000121,54414.50752344001
2023-11-06,19:45:02.000,310,11081242,-795,0,1699299901,12920.997329649988,72.15693855000427,54414.41669088
2023-11-06,19:45:03.000,310,11081259,-795,0,1699299902,12920.929966549993,72.32611767000344,54414.47957496001
2023-11-06,19:45:04.000,310,11081206,-795,0,1699299903,12920.869339759993,72.17808594000235,54414.5634204
2023-11-06,19:45:05.000,310,11081185,-795,0,1699299904,12920.869339759993,71.91726813000423,54414.58438176
2023-11-06,19:45:06.000,310,11081188,-795,0,1699299905,12921.017538579988,71.88202248000016,54414.57040752
2023-11-06,19:45:07.000,310,11081208,-795,0,1699299906,12921.111846919994,71.85382596000272,54414.423678
2023-11-06,19:45:08.000,310,11081208,-795,0,1699299907,12921.273518359994,71.82562943999801,54414.45861360001
2023-11-06,19:45:09.000,310,11081213,-795,0,1699299908,12921.40150824999,71.85382596000272,54414.61931736
2023-11-06,19:45:10.000,310,11081221,-795,0,1699299909,12921.414980869995,71.81153117999929,54414.71014992
2023-11-06,19:45:11.000,310,11081244,-795,0,1699299910,12921.495816589995,71.73399074999907,54414.79399536001
2023-11-06,19:45:12.000,310,11081233,-795,0,1699299911,12921.67096065,71.57186075999925,54414.78700824
2023-11-06,19:45:13.000,310,11081205,-795,0,1699299912,12921.67096065,71.23350252000091,54414.773034000005
2023-11-06,19:45:14.000,310,11081167,-795,0,1699299913,12921.859577329997,70.91629167000065,54414.870853680004
2023-11-06,19:45:15.000,310,11081219,-795,0,1699299914,12921.980830909997,70.73301429000276,54415.02457032
2023-11-06,19:45:16.000,310,11081199,-795,0,1699299915,12921.677696959996,70.80350559000362,54414.8778408
2023-11-06,19:45:17.000,310,11081209,-795,0,1699299916,12921.617070169996,70.74006342000212,54414.8778408
2023-11-06,19:45:18.000,310,11081215,-795,0,1699299917,12921.724851129991,70.479245610004,54414.95469912
2023-11-06,19:45:19.000,310,11081213,-795,0,1699299918,12922.115557110003,70.19728041000053,54415.08046728001
2023-11-06,19:45:20.000,310,11081261,-795,0,1699299919,12922.209865449993,69.88006956000027,54414.96168624001
2023-11-06,19:45:21.000,310,11081223,-795,0,1699299920,12922.102084489998,69.47826915000041,54414.989634720005
2023-11-06,19:45:22.000,310,11081203,-795,0,1699299921,12921.839368399997,69.24564785999974,54414.773034000005
2023-11-06,19:45:23.000,310,11081258,-795,0,1699299922,12921.374563009995,69.03417396000441,54414.51451056
2023-11-06,19:45:24.000,310,11081215,-795,0,1699299923,12920.997329649988,68.89319136000267,54414.44463936
2023-11-06,19:45:25.000,310,11081247,-795,0,1699299924,12920.748086179992,68.7592578900003,54414.61931736
2023-11-06,19:45:26.000,310,11081295,-795,0,1699299925,12920.519051639996,68.74515963000158,54414.61931736
2023-11-06,19:45:27.000,310,11081300,-795,0,1699299926,12920.45168854,68.70991398000479,54414.29092272001
2023-11-06,19:45:28.000,310,11081216,-795,0,1699299927,12920.552733190001,68.49844008000218,54414.3538068
2023-11-06,19:45:29.000,310,11081234,-795,0,1699299928,12920.680723079997,68.42089965000196,54414.437652240005
2023-11-06,19:45:30.000,310,11081269,-795,0,1699299929,12920.721140939997,68.47024356000475,54414.44463936
2023-11-06,19:45:31.000,310,11081215,-795,0,1699299930,12920.734613560002,68.64647181000328,54414.437652240005
2023-11-06,19:45:32.000,310,11081269,-795,0,1699299931,12920.215917689995,68.90024049000203,54414.486562080005
2023-11-06,19:45:33.000,310,11081208,-795,0,1699299932,12919.663540269998,69.15400917000079,54414.54944616001
2023-11-06,19:45:34.000,310,11081215,-795,0,1699299933,12919.481659899997,69.21040221000294,54414.54944616001
2023-11-06,19:45:35.000,310,11081238,-795,0,1699299934,12919.454714660002,69.30204090000188,54414.66822720001
2023-11-06,19:45:36.000,310,11081232,-795,0,1699299935,12919.596177170002,69.50646566999785,54414.86386656001
2023-11-06,19:45:37.000,310,11081261,-795,0,1699299936,12919.899311119989,69.3161391600006,54414.90578928
2023-11-06,19:45:38.000,310,11081215,-795,0,1699299937,12920.32369864999,69.08351786999992,54415.07348016
2023-11-06,19:45:39.000,310,11081261,-795,0,1699299938,12920.781767729997,68.9072896200014,54414.724124160006
2023-11-06,19:45:40.000,310,11081221,-795,0,1699299939,12921.138792159989,68.8720439700046,54414.80098248
2023-11-06,19:45:41.000,310,11081209,-795,0,1699299940,12921.024274889998,68.95663353000418,54414.89880216
2023-11-06,19:45:42.000,310,11081232,-795,0,1699299941,12920.761558799997,69.08351786999992,54414.870853680004
2023-11-06,19:45:43.000,310,11081220,-795,0,1699299942,12920.620096289997,69.39367959000083,54414.93373776001
2023-11-06,19:45:44.000,310,11081216,-795,0,1699299943,12919.993619459994,69.76728348000324,54415.12937712001
2023-11-06,19:45:45.000,310,11081224,-795,0,1699299944,12919.447978349992,70.16203476000373,54415.038544560004
2023-11-06,19:45:46.000,310,11081204,-795,0,1699299945,12919.360406319996,70.19728041000053,54414.88482792001
2023-11-06,19:45:47.000,310,11081231,-795,0,1699299946,12919.427769419992,69.96465911999985,54414.84989232
2023-11-06,19:45:48.000,310,11081203,-795,0,1699299947,12919.629858719993,69.59810436000407,54414.76604688001
2023-11-06,19:45:49.000,310,11081270,-795,0,1699299948,12919.798266469988,69.49236740999913,54414.80098248
2023-11-06,19:45:50.000,310,11081235,-795,0,1699299949,12919.831948019993,69.49236740999913,54414.89880216
2023-11-06,19:45:51.000,310,11081252,-795,0,1699299950,12919.811739089993,69.81662738999876,54414.947712
2023-11-06,19:45:52.000,310,11081263,-795,0,1699299951,12919.811739089993,70.11269085000094,54414.93373776001
2023-11-06,19:45:53.000,310,11081251,-795,0,1699299952,12920.054246249994,70.20432953999989,54414.91277640001
2023-11-06,19:45:54.000,310,11081216,-795,0,1699299953,12920.337171269995,69.8730204300009,54414.88482792001
2023-11-06,19:45:55.000,310,11081211,-795,0,1699299954,12920.566205809992,69.45007263000298,54414.79399536001
2023-11-06,19:45:56.000,310,11081253,-795,0,1699299955,12920.525787949991,68.97778092000226,54414.66124008
2023-11-06,19:45:57.000,310,11081192,-795,0,1699299956,12920.478633779996,68.46319442999811,54414.37476816
2023-11-06,19:45:58.000,310,11081221,-795,0,1699299957,12920.579678429996,68.10368880000169,54414.3538068
2023-11-06,19:45:59.000,310,11081250,-795,0,1699299958,12920.842394519997,67.81467446999886,54414.40271664
2023-11-06,19:46:00.000,310,11081223,-795,0,1699299959,12921.044483819998,67.59615144000418,54414.30489696
2023-11-06,19:46:01.000,310,11081250,-795,0,1699299960,12920.943439169998,67.71598665000056,54414.1791288
2023-11-06,19:46:02.000,310,11081275,-795,0,1699299961,12920.855867140002,67.65959360999841,54414.0393864
2023-11-06,19:46:03.000,310,11081260,-795,0,1699299962,12920.828921899993,67.24369493999984,54413.815798560005
2023-11-06,19:46:04.000,310,11081231,-795,0,1699299963,12920.983857029998,66.51763455000037,54413.66208192001
2023-11-06,19:46:05.000,310,11081244,-795,0,1699299964,12921.3678267,65.67878808000387,54413.599197840005
2023-11-06,19:46:06.000,310,11081235,-795,0,1699299965,12921.46213503999,65.07256290000078,54413.648107680005
2023-11-06,19:46:07.000,310,11081229,-795,0,1699299966,12921.38803563,64.74125379000179,54413.599197840005
2023-11-06,19:46:08.000,310,11081253,-795,0,1699299967,12921.253309429994,64.36764989999938,54413.50836528
2023-11-06,19:46:09.000,310,11081201,-795,0,1699299968,12921.078165369989,64.00814427000296,54413.312725920005
2023-11-06,19:46:10.000,310,11081216,-795,0,1699299969,12921.031011199993,63.59224560000439,54413.41753272
2023-11-06,19:46:11.000,310,11081230,-795,0,1699299970,12921.017538579988,63.12700302000303,54413.312725920005
2023-11-06,19:46:12.000,310,11081239,-795,0,1699299971,12921.044483819998,62.64766218000295,54413.31971304
2023-11-06,19:46:13.000,310,11081234,-795,0,1699299972,12920.337171269995,62.71815348000382,54413.22888048
2023-11-06,19:46:14.000,310,11081219,-795,0,1699299973,12919.582704549997,63.035364330004086,54413.263816080005
2023-11-06,19:46:15.000,310,11081238,-795,0,1699299974,12919.097690229995,63.176346929998545,54413.43849408
2023-11-06,19:46:16.000,310,11081209,-795,0,1699299975,12918.700247939989,62.96487303000322,54413.55727512
2023-11-06,19:46:17.000,310,11080941,-795,0,1699299976,12918.195024690001,62.74635000000126,54413.49439104001
2023-11-06,19:46:18.000,310,11081169,-795,0,1699299977,12918.040089559996,62.61241652999888,54413.39657136
2023-11-06,19:46:19.000,310,11081217,-795,0,1699299978,12918.147870519992,62.365696979999484,54413.648107680005
2023-11-06,19:46:20.000,310,11081194,-795,0,1699299979,12918.154606830001,62.11192830000073,54413.62015920001
2023-11-06,19:46:21.000,310,11081248,-795,0,1699299980,12918.296069340002,62.02028961000178,54413.71099176001
2023-11-06,19:46:22.000,310,11081269,-795,0,1699299981,12918.208497309992,62.08373178000329,54413.63413344
2023-11-06,19:46:23.000,310,11081220,-795,0,1699299982,12918.087243729991,62.168321340002876,54413.697017520004
2023-11-06,19:46:24.000,310,11081227,-795,0,1699299983,12918.201760999997,61.98504395999771,54413.82977280001
2023-11-06,19:46:25.000,310,11081236,-795,0,1699299984,12918.363432439997,61.724226149999595,54413.92759248001
2023-11-06,19:46:26.000,310,11081203,-795,0,1699299985,12918.296069340002,61.34357312999782,54413.983489440005
2023-11-06,19:46:27.000,310,11081252,-795,0,1699299986,12918.107452659991,60.99816576000012,54414.0393864
2023-11-06,19:46:28.000,310,11081223,-795,0,1699299987,12917.635910959994,60.75144621000072,54413.75990160001
2023-11-06,19:46:29.000,310,11081220,-795,0,1699299988,12917.251941289993,60.786691860004794,54413.85073416
2023-11-06,19:46:30.000,310,11081231,-795,0,1699299989,12916.975752580001,60.87833055000374,54413.90663112001
2023-11-06,19:46:31.000,310,11081214,-795,0,1699299990,12916.76692696999,61.15324662000057,54413.97650232001
2023-11-06,19:46:32.000,310,11081222,-795,0,1699299991,12916.69282756,61.308327480001026,54414.0393864
2023-11-06,19:46:33.000,310,11081240,-795,0,1699299992,12916.64567338999,61.30127835000167,54414.08829624
2023-11-06,19:46:34.000,310,11081241,-795,0,1699299993,12916.70630017999,61.11800097000378,54414.25598712
2023-11-06,19:46:35.000,310,11081221,-795,0,1699299994,12916.74671803999,60.89242881000246,54414.41669088
2023-11-06,19:46:36.000,310,11081201,-795,0,1699299995,12916.79387221,60.65980752000178,54414.41669088
2023-11-06,19:46:37.000,310,11081192,-795,0,1699299996,12916.55136505,60.53997230999812,54414.27694848
2023-11-06,19:46:38.000,310,11081238,-795,0,1699299997,12916.106768589998,60.462431879997894,54414.40271664
2023-11-06,19:46:39.000,310,11081217,-795,0,1699299998,12915.588072719991,60.33554754000215,54414.67521432001
2023-11-06,19:46:40.000,310,11081287,-795,0,1699299999,12915.16368518999,60.18751581000106,54414.821943840005
2023-11-06,19:46:41.000,310,11081286,-795,0,1699300000,12914.476581570001,60.28620362999936,54414.88482792001
2023-11-06,19:46:42.000,310,11081190,-795,0,1699300001,12913.479607690002,60.25800711000193,54414.81495672001
2023-11-06,19:46:43.000,310,11081228,-795,0,1699300002,12912.758822519994,60.046533209999325,54414.7380984
2023-11-06,19:46:44.000,310,11081264,-795,0,1699300003,12912.085191519996,60.01128756000253,54414.79399536001
2023-11-06,19:46:45.000,310,11081198,-795,0,1699300004,12911.512605169999,60.06063146999804,54414.80098248
2023-11-06,19:46:46.000,310,11081239,-795,0,1699300005,12911.263361699988,59.77866627000185,54415.0175832
2023-11-06,19:46:47.000,310,11081253,-795,0,1699300006,12911.236416459993,59.32752194999921,54414.91976352
2023-11-06,19:46:48.000,310,11081222,-795,0,1699300007,12911.371142659998,58.827033720001054,54415.04553168
2023-11-06,19:46:49.000,310,11081220,-795,0,1699300008,12911.243152769988,58.368840269999055,54414.989634720005
2023-11-06,19:46:50.000,310,11081174,-795,0,1699300009,12911.350933729998,57.85425378000218,54414.940724880005
2023-11-06,19:46:51.000,310,11081201,-795,0,1699300010,12911.236416459993,57.44540424000297,54414.81495672001
2023-11-06,19:46:52.000,310,11081224,-795,0,1699300011,12910.933282509992,57.26917599000444,54414.88482792001
2023-11-06,19:46:53.000,310,11081215,-795,0,1699300012,12910.30680567999,57.149340780000784,54414.71713704001
2023-11-06,19:46:54.000,310,11081248,-795,0,1699300013,12909.969990179998,57.01540730999841,54414.654252960005
2023-11-06,19:46:55.000,310,11081244,-795,0,1699300014,12909.29635918,56.58541038000112,54414.68918856
2023-11-06,19:46:56.000,310,11081243,-795,0,1699300015,12908.562101390002,56.18360997000127,54414.61931736
2023-11-06,19:46:57.000,310,11081277,-795,0,1699300016,12908.104032309995,55.61967957000161,54414.61233024
2023-11-06,19:46:58.000,310,11081227,-795,0,1699300017,12907.92888824999,55.08394568999938,54414.40970376001
2023-11-06,19:46:59.000,310,11081196,-795,0,1699300018,12907.720062639994,54.611653979998664,54414.29790984
2023-11-06,19:47:00.000,310,11081239,-795,0,1699300019,12907.558391199993,54.32263965000311,54414.1791288
2023-11-06,19:47:01.000,310,11081208,-795,0,1699300020,12907.625754299988,54.005428800002846,54414.02541216001
2023-11-06,19:47:02.000,310,11081249,-795,0,1699300021,12907.726798949989,53.89969184999791,54413.83675992001
2023-11-06,19:47:03.000,310,11081254,-795,0,1699300022,12907.733535259998,54.16755879000266,54413.85772128001
2023-11-06,19:47:04.000,310,11081230,-795,0,1699300023,12907.760480499994,54.22395183000481,54414.01143792
2023-11-06,19:47:05.000,310,11081255,-795,0,1699300024,12907.760480499994,54.06182183999772,54414.053360640006
2023-11-06,19:47:06.000,310,11081217,-795,0,1699300025,12907.457346549993,54.005428800002846,54413.99746368001
2023-11-06,19:47:07.000,310,11081240,-795,0,1699300026,12906.83086971999,53.93493750000198,54413.82977280001
2023-11-06,19:47:08.000,310,11081178,-795,0,1699300027,12906.433427429998,53.89969184999791,54413.648107680005
2023-11-06,19:47:09.000,310,11081217,-795,0,1699300028,12906.473845289998,53.610677520002355,54413.87868264001
2023-11-06,19:47:10.000,310,11081213,-795,0,1699300029,12906.446900049988,53.31461406000017,54413.85073416
2023-11-06,19:47:11.000,310,11081233,-795,0,1699300030,12906.049457759997,53.27936841000337,54413.87868264001
2023-11-06,19:47:12.000,310,11081221,-795,0,1699300031,12904.991857089997,53.62477578000107,54413.75291448
2023-11-06,19:47:13.000,310,11081236,-795,0,1699300032,12904.688723139996,53.52608796000277,54413.599197840005
2023-11-06,19:47:14.000,310,11081173,-795,0,1699300033,12904.54052432,53.321663189999526,54413.6550948
2023-11-06,19:47:15.000,310,11081214,-795,0,1699300034,12904.19023619999,53.23002450000058,54413.648107680005
2023-11-06,19:47:16.000,310,11081211,-795,0,1699300035,12904.284544539994,52.72953627000243,54413.67605616
2023-11-06,19:47:17.000,310,11081225,-795,0,1699300036,12904.708932069996,51.90478806000465,54413.63413344
2023-11-06,19:47:18.000,310,11081224,-795,0,1699300037,12904.937966609992,51.34085765999771,54413.4454812
2023-11-06,19:47:19.000,310,11081250,-795,0,1699300038,12904.486633839995,51.115285500003665,54413.50836528
2023-11-06,19:47:20.000,310,11081245,-795,0,1699300039,12904.25086298999,51.1787276699979,54413.70400464
2023-11-06,19:47:21.000,310,11081246,-795,0,1699300040,12904.29128084999,51.18577680000453,54413.70400464
2023-11-06,19:47:22.000,310,11081254,-795,0,1699300041,12904.51357907999,51.058892460001516,54413.78785008001
2023-11-06,19:47:23.000,310,11081208,-795,0,1699300042,12904.803240410001,50.80512378000276,54413.724966
2023-11-06,19:47:24.000,310,11081208,-795,0,1699300043,12904.964911850002,50.35397946000012,54413.7948372
2023-11-06,19:47:25.000,310,11081224,-795,0,1699300044,12904.695459449991,50.093161650002,54413.87169552
2023-11-06,19:47:26.000,310,11081208,-795,0,1699300045,12904.547260629995,49.966277309998986,54413.91361824
2023-11-06,19:47:27.000,310,11081195,-795,0,1699300046,12904.43274335999,50.04381773999921,54413.815798560005
2023-11-06,19:47:28.000,310,11081218,-795,0,1699300047,12904.60115111,50.015621220001776,54413.82977280001
2023-11-06,19:47:29.000,310,11081215,-795,0,1699300048,12904.722404690001,49.89578600999812,54413.94156672
2023-11-06,19:47:30.000,310,11081181,-795,0,1699300049,12904.68198683,49.93808079000155,54413.92060536
2023-11-06,19:47:31.000,310,11081217,-795,0,1699300050,12904.58094218,50.10725991000072,54413.91361824
2023-11-06,19:47:32.000,310,11081240,-795,0,1699300051,12904.54052432,50.18480034000095,54413.89265688
2023-11-06,19:47:33.000,310,11081199,-795,0,1699300052,12904.405798119995,50.16365295000287,54413.78086296
2023-11-06,19:47:34.000,310,11081210,-795,0,1699300053,12904.203708819994,50.22004598999774,54413.724966
2023-11-06,19:47:35.000,310,11081240,-795,0,1699300054,12903.853420699998,50.00152296000306,54413.94156672
2023-11-06,19:47:36.000,310,11081216,-795,0,1699300055,12903.1797897,49.853491230001964,54413.83675992001
2023-11-06,19:47:37.000,310,11081207,-795,0,1699300056,12902.627412280002,49.9944738300037,54413.78086296
2023-11-06,19:47:38.000,310,11081174,-795,0,1699300057,12902.748665859988,49.8816877499994,54413.766888720005
2023-11-06,19:47:39.000,310,11081216,-795,0,1699300058,12903.166317079995,49.52218212000298,54413.96252808
2023-11-06,19:47:40.000,310,11081210,-795,0,1699300059,12903.435769479991,49.30365909000102,54413.94156672
2023-11-06,19:47:41.000,310,11081206,-795,0,1699300060,12903.637858779992,49.12038171000313,54413.99746368001
2023-11-06,19:47:42.000,310,11081261,-795,0,1699300061,12904.015092139998,49.035792150003545,54414.032399280004
2023-11-06,19:47:43.000,310,11081231,-795,0,1699300062,12904.43274335999,48.90890781000053,54414.151180320005
2023-11-06,19:47:44.000,310,11081237,-795,0,1699300063,12904.917757679992,48.77497433999815,54414.22803864
2023-11-06,19:47:45.000,310,11081233,-795,0,1699300064,12905.44992616999,48.54235305000475,54414.29092272001
2023-11-06,19:47:46.000,310,11081206,-795,0,1699300065,12905.59812499,48.20399480999913,54414.25598712
2023-11-06,19:47:47.000,310,11081184,-795,0,1699300066,12905.73285118999,47.83744005000335,54414.14419320001
2023-11-06,19:47:48.000,310,11081233,-795,0,1699300067,12906.231338129997,47.41449224999815,54414.053360640006
2023-11-06,19:47:49.000,310,11081220,-795,0,1699300068,12906.702879829994,47.04793749000237,54414.06733488
2023-11-06,19:47:50.000,310,11081239,-795,0,1699300069,12906.91844175,47.02679010000429,54414.18611592
2023-11-06,19:47:51.000,310,11081264,-795,0,1699300070,12907.05990426,47.11137966000388,54414.318871200005
2023-11-06,19:47:52.000,310,11081209,-795,0,1699300071,12907.342829280002,47.259411389997695,54414.38175528001
2023-11-06,19:47:53.000,310,11081241,-795,0,1699300072,12907.511237029998,47.492032679998374,54414.423678
2023-11-06,19:47:54.000,310,11081197,-795,0,1699300073,12907.706590019989,47.69645745000162,54414.5634204
2023-11-06,19:47:55.000,310,11081225,-795,0,1699300074,12908.265703749996,47.703506580000976,54414.605343120005
2023-11-06,19:47:56.000,310,11081237,-795,0,1699300075,12908.851762719998,47.816292659998,54414.7380984
2023-11-06,19:47:57.000,310,11081208,-795,0,1699300076,12909.28962286999,47.943177000001015,54414.62630448001
2023-11-06,19:47:58.000,310,11081187,-795,0,1699300077,12909.801582430002,47.80219439999928,54414.7380984
2023-11-06,19:47:59.000,310,11081266,-795,0,1699300078,12910.172079479999,47.73170309999841,54414.891815040006
2023-11-06,19:48:00.000,310,11081232,-795,0,1699300079,12910.562785459995,47.85858744000143,54414.99662184
2023-11-06,19:48:01.000,310,11081241,-795,0,1699300080,12910.872655719992,48.344977410000865,54415.108415760005
2023-11-06,19:48:02.000,310,11081215,-795,0,1699300081,12910.73792952,48.85956389999774,54415.17129984001
2023-11-06,19:48:03.000,310,11081249,-795,0,1699300082,12910.252915199999,49.14152910000121,54415.01059608001
2023-11-06,19:48:04.000,310,11081248,-795,0,1699300083,12910.071034829998,49.12743084000249,54414.84290520001
2023-11-06,19:48:05.000,310,11081228,-795,0,1699300084,12910.084507449988,49.162676489999285,54414.85687944
2023-11-06,19:48:06.000,310,11081230,-795,0,1699300085,12910.54931283999,49.028743020004185,54415.05251880001
2023-11-06,19:48:07.000,310,11081195,-795,0,1699300086,12911.249889079998,48.753826950000075,54414.91976352
2023-11-06,19:48:08.000,310,11081212,-795,0,1699300087,12912.031301039991,48.6198934799977,54415.07348016
2023-11-06,19:48:09.000,310,11081242,-795,0,1699300088,12912.72514096999,48.521205659999396,54415.29706800001
2023-11-06,19:48:10.000,310,11081211,-795,0,1699300089,12913.392035659992,48.521205659999396,54415.394887680006
2023-11-06,19:48:11.000,310,11081189,-795,0,1699300090,12914.08587558999,48.56350044000283,54415.50668160001
2023-11-06,19:48:12.000,310,11081198,-795,0,1699300091,12914.442900019996,48.71858130000328,54415.58353992001
2023-11-06,19:48:13.000,310,11081235,-795,0,1699300092,12914.389009539991,48.91595693999989,54415.59052704
2023-11-06,19:48:14.000,310,11081239,-795,0,1699300093,12914.436163710001,49.30365909000102,54415.52065584
2023-11-06,19:48:15.000,310,11081243,-795,0,1699300094,12914.180183929995,49.395297779999964,54415.471746
2023-11-06,19:48:16.000,310,11081212,-795,0,1699300095,12913.829895809999,49.3248064799991,54415.36693920001
2023-11-06,19:48:17.000,310,11081203,-795,0,1699300096,12914.00503986999,49.162676489999285,54415.31802936001
2023-11-06,19:48:18.000,310,11081221,-795,0,1699300097,12914.671934559992,48.979399110001395,54415.19924832001
2023-11-06,19:48:19.000,310,11081258,-795,0,1699300098,12915.278202459995,48.9441534600046,54415.108415760005
2023-11-06,19:48:20.000,310,11081159,-795,0,1699300099,12915.608281649991,49.09218518999842,54415.12239
2023-11-06,19:48:21.000,310,11081240,-795,0,1699300100,12916.335803129994,49.169725619998644,54415.30405512
2023-11-06,19:48:22.000,310,11081215,-795,0,1699300101,12916.975752580001,49.35300300000381,54415.31802936001
2023-11-06,19:48:23.000,310,11081248,-795,0,1699300102,12917.64938358,49.5362803800017,54415.471746
2023-11-06,19:48:24.000,310,11081233,-795,0,1699300103,12917.95251753,49.77595080000174,54415.68834672
2023-11-06,19:48:25.000,310,11081248,-795,0,1699300104,12918.282596719997,50.086112520002644,54415.84905048001
2023-11-06,19:48:26.000,310,11081247,-795,0,1699300105,12918.767611039999,50.255291640001815,54415.9259088
2023-11-06,19:48:27.000,310,11081204,-795,0,1699300106,12919.03032713,50.093161650002,54416.19141936
2023-11-06,19:48:28.000,310,11081219,-795,0,1699300107,12919.19199857,49.790049060000456,54416.212380720004
2023-11-06,19:48:29.000,310,11081254,-795,0,1699300108,12919.407560489992,49.81119644999853,54416.212380720004
2023-11-06,19:48:30.000,310,11081250,-795,0,1699300109,12919.488396209992,50.072014260003925,54416.26129056
2023-11-06,19:48:31.000,310,11081242,-795,0,1699300110,12919.562495619997,50.49496206000185,54416.512826879996
2023-11-06,19:48:32.000,310,11081222,-795,0,1699300111,12919.730903369993,50.93905724999786,54416.617633680005
2023-11-06,19:48:33.000,310,11081245,-795,0,1699300112,12919.993619459994,51.36200505000306,54416.77833744001
2023-11-06,19:48:34.000,310,11081264,-795,0,1699300113,12920.418006989996,51.651019379998615,54416.86218288
2023-11-06,19:48:35.000,310,11081140,-795,0,1699300114,12920.903021309998,51.91888632000337,54417.14166768001
2023-11-06,19:48:36.000,310,11081261,-795,0,1699300115,12921.32740884,52.165605870002764,54417.37224264
2023-11-06,19:48:37.000,310,11081234,-795,0,1699300116,12921.724851129991,52.22904804000427,54417.4630752
2023-11-06,19:48:38.000,310,11081259,-795,0,1699300117,12921.54297075999,52.60970105999877,54417.58884336
2023-11-06,19:48:39.000,310,11081269,-795,0,1699300118,12921.435189799995,52.99035408000054,54417.854353919996
2023-11-06,19:48:40.000,310,11081252,-795,0,1699300119,12921.273518359994,53.31461406000017,54418.077941760006
2023-11-06,19:48:41.000,310,11081232,-795,0,1699300120,12921.26678205,53.47674404999998,54418.30851672
2023-11-06,19:48:42.000,310,11081270,-795,0,1699300121,12921.38803563,53.63182491000043,54418.42031064
2023-11-06,19:48:43.000,310,11081210,-795,0,1699300122,12921.697905889996,53.617726650001714,54418.48319472001
2023-11-06,19:48:44.000,310,11081207,-795,0,1699300123,12922.196392829988,53.617726650001714,54418.776653760004
2023-11-06,19:48:45.000,310,11081228,-795,0,1699300124,12922.64098928999,53.786905770000885,54419.02120296
2023-11-06,19:48:46.000,310,11081244,-795,0,1699300125,12922.917177999996,54.04067444999964,54419.12600976001
2023-11-06,19:48:47.000,310,11081251,-795,0,1699300126,12922.964332169991,54.28034486999968,54419.34261048001
2023-11-06,19:48:48.000,310,11081229,-795,0,1699300127,12922.863287519991,54.38608182000462,54419.60113392
2023-11-06,19:48:49.000,310,11081276,-795,0,1699300128,12922.863287519991,54.470671380004205,54419.733889200004
2023-11-06,19:48:50.000,310,11081232,-795,0,1699300129,12922.883496449991,54.245099220002885,54419.84568312001
2023-11-06,19:48:51.000,310,11081250,-795,0,1699300130,12923.051904200001,53.99133054000413,54420.00638688
2023-11-06,19:48:52.000,310,11081275,-795,0,1699300131,12922.964332169991,53.92788837000262,54420.08324520001
2023-11-06,19:48:53.000,310,11081292,-795,0,1699300132,12923.038431579997,53.99133054000413,54420.19503912
2023-11-06,19:48:54.000,310,11081223,-795,0,1699300133,12923.179894089997,54.195755310000095,54420.36273
2023-11-06,19:48:55.000,310,11081239,-795,0,1699300134,12923.348301839993,54.55526094000379,54420.6771504
2023-11-06,19:48:56.000,310,11081258,-795,0,1699300135,12923.644699479999,54.76673483999912,54420.89375112
2023-11-06,19:48:57.000,310,11081244,-795,0,1699300136,12923.792898299995,55.02755265000451,54420.50945952
2023-11-06,19:48:58.000,310,11081220,-795,0,1699300137,12924.06908701,55.33066523999878,54420.788944320004
2023-11-06,19:48:59.000,310,11081224,-795,0,1699300138,12924.277912619997,55.746563910004625,54421.38983664
2023-11-06,19:49:00.000,310,11081207,-795,0,1699300139,12924.486738229993,55.93689042000187,54421.697269920005
2023-11-06,19:49:01.000,310,11081205,-795,0,1699300140,12924.722509079998,56.13426605999848,54421.934832000006
2023-11-06,19:49:02.000,310,11081246,-795,0,1699300141,12924.911125759994,56.2611504000015,54422.11649712
2023-11-06,19:49:03.000,310,11081220,-795,0,1699300142,12924.96501624,56.275248660000216,54422.47284024
2023-11-06,19:49:04.000,310,11081223,-795,0,1699300143,12924.271176310001,56.24000301000342,54422.64053112
2023-11-06,19:49:05.000,310,11081228,-795,0,1699300144,12923.92088818999,56.2611504000015,54422.73136368
2023-11-06,19:49:06.000,310,11081230,-795,0,1699300145,12923.90741557,56.42328039000131,54422.92700304
2023-11-06,19:49:07.000,310,11081251,-795,0,1699300146,12923.94783343,56.49377169000218,54423.0527712
2023-11-06,19:49:08.000,310,11081207,-795,0,1699300147,12923.772689369995,56.677049070000066,54423.17853936001
2023-11-06,19:49:09.000,310,11081242,-795,0,1699300148,12923.449346489993,57.149340780000784,54423.45802416
2023-11-06,19:49:10.000,310,11081198,-795,0,1699300149,12923.314620290002,57.41720771999826,54423.59776656
2023-11-06,19:49:11.000,310,11081241,-795,0,1699300150,12923.166421469992,57.41720771999826,54423.82135440001
2023-11-06,19:49:12.000,310,11081281,-795,0,1699300151,12922.755506559995,57.30442164000124,54423.877251360005
2023-11-06,19:49:13.000,310,11081234,-795,0,1699300152,12922.62078035999,57.0647512200012,54423.86327712
2023-11-06,19:49:14.000,310,11081224,-795,0,1699300153,12922.843078589991,56.860326449997956,54424.044942240005
2023-11-06,19:49:15.000,310,11081231,-795,0,1699300154,12923.065376819992,56.86737558000459,54424.12180056
2023-11-06,19:49:16.000,310,11081269,-795,0,1699300155,12923.334829220003,57.12819339000271,54424.26853008
2023-11-06,19:49:17.000,310,11081234,-795,0,1699300156,12923.509973279994,57.34671642000467,54424.4152596
2023-11-06,19:49:18.000,310,11081212,-795,0,1699300157,12923.77942567999,57.35376555000403,54424.499105040006
2023-11-06,19:49:19.000,310,11081221,-795,0,1699300158,12923.914151879995,57.22688121000101,54424.65282168
2023-11-06,19:49:20.000,310,11081241,-795,0,1699300159,12924.00846022,56.909670360000746,54424.85544816001
2023-11-06,19:49:21.000,310,11081234,-795,0,1699300160,12923.68511734,56.59245951000048,54424.77160272
2023-11-06,19:49:22.000,310,11081201,-795,0,1699300161,12923.099058369997,56.43032952000067,54424.89737088
2023-11-06,19:49:23.000,310,11081147,-795,0,1699300162,12922.310910099994,56.42328039000131,54424.79256408
2023-11-06,19:49:24.000,310,11081175,-795,0,1699300163,12921.435189799995,56.70524559000478,54424.91134512
2023-11-06,19:49:25.000,310,11081241,-795,0,1699300164,12920.714404630002,57.092947739998635,54425.05807464
2023-11-06,19:49:26.000,310,11081198,-795,0,1699300165,12920.296753409995,57.12819339000271,54425.01615192
2023-11-06,19:49:27.000,310,11081239,-795,0,1699300166,12920.22939031,57.12819339000271,54425.05807464
2023-11-06,19:49:28.000,310,11081205,-795,0,1699300167,12920.377589129996,57.135242520002066,54425.15589432
2023-11-06,19:49:29.000,310,11081277,-795,0,1699300168,12920.545996879991,57.0647512200012,54425.148907200004
2023-11-06,19:49:30.000,310,11081199,-795,0,1699300169,12920.916493930003,56.959014270003536,54425.41441776
2023-11-06,19:49:31.000,310,11081244,-795,0,1699300170,12920.990593339993,57.03655470000376,54425.49127608
2023-11-06,19:49:32.000,310,11081250,-795,0,1699300171,12920.815449280002,56.98721079000097,54425.49826320001
2023-11-06,19:49:33.000,310,11081241,-795,0,1699300172,12920.687459389992,56.860326449997956,54425.51922456
2023-11-06,19:49:34.000,310,11081198,-795,0,1699300173,12920.741349869997,56.82508080000116,54425.49127608
2023-11-06,19:49:35.000,310,11081235,-795,0,1699300174,12920.741349869997,56.966063400002895,54425.74979952
2023-11-06,19:49:36.000,310,11081248,-795,0,1699300175,12920.36411650999,57.22688121000101,54425.78473512001
2023-11-06,19:49:37.000,310,11081232,-795,0,1699300176,12920.22265399999,57.34671642000467,54425.86159344001
2023-11-06,19:49:38.000,310,11081176,-795,0,1699300177,12920.36411650999,57.29032338000252,54425.82665784
2023-11-06,19:49:39.000,310,11081157,-795,0,1699300178,12920.653777840002,57.00130904999969,54425.95941312001
2023-11-06,19:49:40.000,310,11081196,-795,0,1699300179,12920.923230239998,56.65590168000199,54426.14107824
2023-11-06,19:49:41.000,310,11081174,-795,0,1699300180,12921.26004573999,56.52196820999961,54426.24588504001
2023-11-06,19:49:42.000,310,11081235,-795,0,1699300181,12921.48234396999,56.66999994000071,54426.2319108
2023-11-06,19:49:43.000,310,11081215,-795,0,1699300182,12921.825895779992,56.70524559000478,54426.392614560005
2023-11-06,19:49:44.000,310,11081235,-795,0,1699300183,12922.304173789998,56.63475429000391,54426.609215280005
2023-11-06,19:49:45.000,310,11081252,-795,0,1699300184,12922.715088699995,56.38098560999788,54426.76293192
2023-11-06,19:49:46.000,310,11081200,-795,0,1699300185,12922.964332169991,56.099020410001685,54426.86773872001
2023-11-06,19:49:47.000,310,11081222,-795,0,1699300186,12922.553417259995,55.72541651999927,54426.79088040001
2023-11-06,19:49:48.000,310,11081187,-795,0,1699300187,12922.027985079993,55.42935306000436,54426.895687200005
2023-11-06,19:49:49.000,310,11081246,-795,0,1699300188,12921.475607659995,55.35886176000349,54426.90966144
2023-11-06,19:49:50.000,310,11081233,-795,0,1699300189,12920.775031420002,55.471647840000514,54426.88870008001
2023-11-06,19:49:51.000,310,11081226,-795,0,1699300190,12919.993619459994,55.5562374000001,54426.91664856001
2023-11-06,19:49:52.000,310,11081256,-795,0,1699300191,12919.488396209992,55.73951477999799,54426.83280312
2023-11-06,19:49:53.000,310,11081217,-795,0,1699300192,12919.353670010001,55.99328346000402,54426.86773872001
2023-11-06,19:49:54.000,310,11081188,-795,0,1699300193,12919.454714660002,55.97918519999803,54426.76991904001
2023-11-06,19:49:55.000,310,11081177,-795,0,1699300194,12919.858893259989,55.93689042000187,54426.86773872001
2023-11-06,19:49:56.000,310,11081265,-795,0,1699300195,12920.195708759995,55.90869390000444,54426.993506880004
2023-11-06,19:49:57.000,310,11081191,-795,0,1699300196,12920.18897245,55.81000607999886,54427.03542960001
2023-11-06,19:49:58.000,310,11081230,-795,0,1699300197,12919.879102189989,55.647876089999045,54426.96555840001
2023-11-06,19:49:59.000,310,11081234,-795,0,1699300198,12919.575968240002,55.73246564999863,54427.02844248
2023-11-06,19:50:00.000,310,11081229,-795,0,1699300199,12919.542286689997,55.72541651999927,54427.14722352
2023-11-06,19:50:01.000,310,11081221,-795,0,1699300200,12919.407560489992,55.704269130001194,54427.0703652
2023-11-06,19:50:02.000,310,11081179,-795,0,1699300201,12919.340197389996,55.683121740003116,54427.09831368
2023-11-06,19:50:03.000,310,11081230,-795,0,1699300202,12919.481659899997,55.61967957000161,54426.83979024001
2023-11-06,19:50:04.000,310,11081155,-795,0,1699300203,12919.562495619997,55.38705828000093,54426.944597040005
2023-11-06,19:50:05.000,310,11081260,-795,0,1699300204,12919.427769419992,55.33771436999814,54426.95857128001
2023-11-06,19:50:06.000,310,11081261,-795,0,1699300205,12919.097690229995,55.457549580001796,54426.96555840001
2023-11-06,19:50:07.000,310,11081265,-795,0,1699300206,12919.057272369995,55.35886176000349,54426.87472584
2023-11-06,19:50:08.000,310,11081231,-795,0,1699300207,12918.936018789995,55.27427220000391,54426.776906160005
2023-11-06,19:50:09.000,310,11081275,-795,0,1699300208,12919.016854509995,55.3095178500007,54426.83979024001
2023-11-06,19:50:10.000,310,11081216,-795,0,1699300209,12919.27283429,55.43640219000372,54426.66511224
2023-11-06,19:50:11.000,310,11081246,-795,0,1699300210,12919.798266469988,55.62672870000097,54426.59524104
2023-11-06,19:50:12.000,310,11081243,-795,0,1699300211,12920.14855459,55.85230086000229,54426.62318952001
2023-11-06,19:50:13.000,310,11081238,-795,0,1699300212,12920.20244506999,56.162462580003194,54426.47646
2023-11-06,19:50:14.000,310,11081242,-795,0,1699300213,12920.593151050001,56.14131518999784,54426.47646
2023-11-06,19:50:15.000,310,11081218,-795,0,1699300214,12920.842394519997,56.00738172000274,54426.6162024
2023-11-06,19:50:16.000,310,11081248,-795,0,1699300215,12920.418006989996,56.113118670000404,54426.609215280005
2023-11-06,19:50:17.000,310,11081240,-795,0,1699300216,12919.838684329989,56.39508387000387,54426.47646
2023-11-06,19:50:18.000,310,11081187,-795,0,1699300217,12919.15158071,56.86737558000459,54426.28780776001
2023-11-06,19:50:19.000,310,11081167,-795,0,1699300218,12918.612675909993,57.36081468000339,54426.18300096
2023-11-06,19:50:20.000,310,11081264,-795,0,1699300219,12918.706984249999,57.501797279997845,54426.1620396
2023-11-06,19:50:21.000,310,11081264,-795,0,1699300220,12919.09095392,57.381962070001464,54426.155052480004
2023-11-06,19:50:22.000,310,11081221,-795,0,1699300221,12919.299779529996,57.21278295000229,54425.91050328001
2023-11-06,19:50:23.000,310,11081268,-795,0,1699300222,12919.690485509993,57.0647512200012,54425.938451760005
2023-11-06,19:50:24.000,310,11081224,-795,0,1699300223,12919.966674219999,56.740491240001575,54425.92447752
2023-11-06,19:50:25.000,310,11081263,-795,0,1699300224,12920.114873039995,56.23295388000406,54425.840632080006
2023-11-06,19:50:26.000,310,11081236,-795,0,1699300225,12920.26307185999,55.97918519999803,54425.68691544
2023-11-06,19:50:27.000,310,11081257,-795,0,1699300226,12920.519051639996,56.02147998000146,54425.49127608
2023-11-06,19:50:28.000,310,11081182,-795,0,1699300227,12920.741349869997,56.26819953000086,54425.51223744
2023-11-06,19:50:29.000,310,11081238,-795,0,1699300228,12920.977120719988,56.21180648999871,54425.54717304001
2023-11-06,19:50:30.000,310,11081259,-795,0,1699300229,12921.084901679998,56.31049431000429,54425.52621168001
2023-11-06,19:50:31.000,310,11081225,-795,0,1699300230,12921.30046359999,56.39508387000387,54425.5331988
2023-11-06,19:50:32.000,310,11081222,-795,0,1699300231,12921.617070169996,56.31049431000429,54425.58909576
2023-11-06,19:50:33.000,310,11081200,-795,0,1699300232,12921.886522569992,56.148364320004475,54425.58210864
2023-11-06,19:50:34.000,310,11081207,-795,0,1699300233,12922.048194009993,56.091971280002326,54425.554160160005
2023-11-06,19:50:35.000,310,11081217,-795,0,1699300234,12921.832632090001,56.162462580003194,54425.435379120005
2023-11-06,19:50:36.000,310,11081219,-795,0,1699300235,12921.751796370001,56.091971280002326,54425.42839200001
2023-11-06,19:50:37.000,310,11081278,-795,0,1699300236,12921.846104709992,55.90869390000444,54425.20480416
2023-11-06,19:50:38.000,310,11081223,-795,0,1699300237,12922.304173789998,55.753613040003984,54425.148907200004
2023-11-06,19:50:39.000,310,11081258,-795,0,1699300238,12922.78918811,55.85230086000229,54425.23275264
2023-11-06,19:50:40.000,310,11081246,-795,0,1699300239,12923.078849439997,56.106069540001045,54425.13493296
2023-11-06,19:50:41.000,310,11081245,-795,0,1699300240,12923.483028039998,56.26819953000086,54425.10698448
2023-11-06,19:50:42.000,310,11081163,-795,0,1699300241,12923.833316159995,56.388034740004514,54425.14192008001
2023-11-06,19:50:43.000,310,11081242,-795,0,1699300242,12924.04887808,56.61360689999856,54425.13493296
2023-11-06,19:50:44.000,310,11081270,-795,0,1699300243,12924.419375129997,56.698196459998144,54425.27467536
2023-11-06,19:50:45.000,310,11081212,-795,0,1699300244,12924.621464429998,56.65590168000199,54425.44935336001
2023-11-06,19:50:46.000,310,11081228,-795,0,1699300245,12924.668618599993,56.75458950000029,54425.54717304001
2023-11-06,19:50:47.000,310,11081232,-795,0,1699300246,12924.675354909989,56.860326449997956,54425.64499272001
2023-11-06,19:50:48.000,310,11081245,-795,0,1699300247,12924.567573949993,56.87442471000395,54425.73582528
2023-11-06,19:50:49.000,310,11081280,-795,0,1699300248,12924.035405459996,56.93786687999818,54425.8476192
2023-11-06,19:50:50.000,310,11081205,-795,0,1699300249,12923.590808999994,56.65590168000199,54425.82665784
2023-11-06,19:50:51.000,310,11081193,-795,0,1699300250,12923.240520879997,56.37393647999852,54425.770760880005
2023-11-06,19:50:52.000,310,11081246,-795,0,1699300251,12923.078849439997,56.099020410001685,54425.74281240001
2023-11-06,19:50:53.000,310,11081242,-795,0,1699300252,12922.944123239991,56.02147998000146,54425.65896696
2023-11-06,19:50:54.000,310,11081243,-795,0,1699300253,12922.78918811,56.02147998000146,54425.70088968
2023-11-06,19:50:55.000,310,11081240,-795,0,1699300254,12922.775715489995,56.17656084000191,54425.9174904
2023-11-06,19:50:56.000,310,11081250,-795,0,1699300255,12922.735297629995,56.24000301000342,54425.840632080006
2023-11-06,19:50:57.000,310,11081266,-795,0,1699300256,12922.775715489995,56.162462580003194,54425.86159344001
2023-11-06,19:50:58.000,310,11081272,-795,0,1699300257,12922.48605416,56.07787302000361,54425.72883816
2023-11-06,19:50:59.000,310,11081256,-795,0,1699300258,12922.203129139998,56.049676499998895,54425.54717304001
2023-11-06,19:51:00.000,310,11081210,-795,0,1699300259,12921.913467810002,56.12016779999976,54425.4633276
2023-11-06,19:51:01.000,310,11081217,-795,0,1699300260,12921.758532679996,56.39508387000387,54425.40743064001
2023-11-06,19:51:02.000,310,11081255,-795,0,1699300261,12921.886522569992,56.57836125000176,54425.49826320001
2023-11-06,19:51:03.000,310,11081225,-795,0,1699300262,12922.169447589993,56.80393341000308,54425.36550792
2023-11-06,19:51:04.000,310,11081253,-795,0,1699300263,12922.654461909995,56.77573688999837,54425.386469280005
2023-11-06,19:51:05.000,310,11081277,-795,0,1699300264,12923.213575640002,56.789835150004365,54425.484288960004
2023-11-06,19:51:06.000,310,11081176,-795,0,1699300265,12923.82657985,56.796884280003724,54425.59608288001
2023-11-06,19:51:07.000,310,11081238,-795,0,1699300266,12924.298121549997,56.81098254000244,54425.57512152001
2023-11-06,19:51:08.000,310,11081259,-795,0,1699300267,12924.641673359998,56.789835150004365,54425.59608288001
2023-11-06,19:51:09.000,310,11081216,-795,0,1699300268,12924.94480731,56.59245951000048,54425.61704424001
2023-11-06,19:51:10.000,310,11081243,-795,0,1699300269,12925.02564303,56.458526039998105,54425.74979952
2023-11-06,19:51:11.000,310,11081272,-795,0,1699300270,12924.810081109994,56.47967343000346,54425.819670720004
2023-11-06,19:51:12.000,310,11081235,-795,0,1699300271,12924.446320369992,56.6065577699992,54425.74281240001
2023-11-06,19:51:13.000,310,11081281,-795,0,1699300272,12924.075823319996,56.93786687999818,54425.65896696
2023-11-06,19:51:14.000,310,11081215,-795,0,1699300273,12923.954569739995,57.149340780000784,54425.80569648
2023-11-06,19:51:15.000,310,11081234,-795,0,1699300274,12923.893942949995,57.07180035000056,54425.67992832
2023-11-06,19:51:16.000,310,11081255,-795,0,1699300275,12924.190340590001,56.99425992000033,54425.74979952
2023-11-06,19:51:17.000,310,11081238,-795,0,1699300276,12924.466529299993,56.81098254000244,54425.83364496001
2023-11-06,19:51:18.000,310,11081281,-795,0,1699300277,12924.581046569998,56.76163862999965,54425.75678664
2023-11-06,19:51:19.000,310,11081277,-795,0,1699300278,12924.796608489989,56.77573688999837,54425.87556768
2023-11-06,19:51:20.000,310,11081262,-795,0,1699300279,12924.99869778999,56.684098199999426,54426.00133584001
2023-11-06,19:51:21.000,310,11081228,-795,0,1699300280,12925.375931149996,56.59950863999984,54426.176013840006
2023-11-06,19:51:22.000,310,11081161,-795,0,1699300281,12925.652119860002,56.4726243000041,54426.28780776001
2023-11-06,19:51:23.000,310,11081171,-795,0,1699300282,12925.416349009996,56.40213300000323,54426.13409112
2023-11-06,19:51:24.000,310,11081277,-795,0,1699300283,12925.24120494999,56.3598382199998,54426.273833520005
2023-11-06,19:51:25.000,310,11081211,-795,0,1699300284,12925.113215059995,56.5713121200024,54426.31575624001
2023-11-06,19:51:26.000,310,11081236,-795,0,1699300285,12925.2075234,56.923768619999464,54426.560305440005
2023-11-06,19:51:27.000,310,11081221,-795,0,1699300286,12925.11995136999,57.29737251000188,54426.69306072
2023-11-06,19:51:28.000,310,11081218,-795,0,1699300287,12925.04585196,57.68507466000301,54426.80485464
2023-11-06,19:51:29.000,310,11081261,-795,0,1699300288,12924.971752549995,58.129169849999016,54426.87472584
2023-11-06,19:51:30.000,310,11081204,-795,0,1699300289,12924.971752549995,58.48162635000335,54427.03542960001
2023-11-06,19:51:31.000,310,11081266,-795,0,1699300290,12924.715772769989,58.7847389400049,54427.14722352
2023-11-06,19:51:32.000,310,11081251,-795,0,1699300291,12924.473265610002,58.98916371000087,54427.17517200001
2023-11-06,19:51:33.000,310,11081313,-795,0,1699300292,12924.432847750002,58.85523023999849,54427.04940384
2023-11-06,19:51:34.000,310,11081225,-795,0,1699300293,12924.506947159993,58.812935460002336,54427.182159120006
2023-11-06,19:51:35.000,310,11081263,-795,0,1699300294,12924.688827529993,58.84113197999977,54427.37779848
2023-11-06,19:51:36.000,310,11081227,-795,0,1699300295,12924.675354909989,59.0314584900043,54427.55247648
2023-11-06,19:51:37.000,310,11081238,-795,0,1699300296,12924.628200739993,59.172441089998756,54427.566450720005
2023-11-06,19:51:38.000,310,11081240,-795,0,1699300297,12924.688827529993,59.10194978999789,54427.63632192001
2023-11-06,19:51:39.000,310,11081250,-795,0,1699300298,12924.688827529993,58.94686893000471,54427.64330904
2023-11-06,19:51:40.000,310,11081219,-795,0,1699300299,12924.560837639998,58.91162328000064,54427.77606432001
2023-11-06,19:51:41.000,310,11081228,-795,0,1699300300,12924.581046569998,58.74244416000147,54427.92279384001
2023-11-06,19:51:42.000,310,11081259,-795,0,1699300301,12924.567573949993,58.66490373000124,54428.0834976
2023-11-06,19:51:43.000,310,11081246,-795,0,1699300302,12924.493474540002,58.812935460002336,54428.118433200005
2023-11-06,19:51:44.000,310,11081235,-795,0,1699300303,12924.453056680002,59.08080239999981,54428.19529152
2023-11-06,19:51:45.000,310,11081275,-795,0,1699300304,12924.722509079998,59.278178040003695,54428.404905120005
2023-11-06,19:51:46.000,310,11081183,-795,0,1699300305,12925.012170409995,59.34162020999793,54428.46080208
2023-11-06,19:51:47.000,310,11081274,-795,0,1699300306,12925.295095429996,59.42620977000479,54428.621505840005
2023-11-06,19:51:48.000,310,11081257,-795,0,1699300307,12925.436557939996,59.398013250000076,54428.69836416
2023-11-06,19:51:49.000,310,11081226,-795,0,1699300308,12925.524129969992,59.24293238999962,54428.803170959996
2023-11-06,19:51:50.000,310,11081267,-795,0,1699300309,12925.301831739991,59.278178040003695,54428.97784896001
2023-11-06,19:51:51.000,310,11081243,-795,0,1699300310,12924.688827529993,59.59538889000396,54428.90099064001
2023-11-06,19:51:52.000,310,11081240,-795,0,1699300311,12924.439584059997,59.806862789999286,54429.01977168001
2023-11-06,19:51:53.000,310,11081199,-795,0,1699300312,12924.291385240002,59.73637148999842,54429.06868152001
2023-11-06,19:51:54.000,310,11081243,-795,0,1699300313,12924.203813209991,59.67292932000419,54429.18746256001
2023-11-06,19:51:55.000,310,11081237,-795,0,1699300314,12924.02866915,59.72932235999906,54429.243359520005
2023-11-06,19:51:56.000,310,11081245,-795,0,1699300315,12924.035405459996,59.66588019000483,54429.33419208001
2023-11-06,19:51:57.000,310,11081244,-795,0,1699300316,12924.156659039996,59.92669800000294,54429.32720496
2023-11-06,19:51:58.000,310,11081231,-795,0,1699300317,12924.500210849998,59.905550610004866,54429.445986
2023-11-06,19:51:59.000,310,11081270,-795,0,1699300318,12924.94480731,59.96194364999974,54429.66258672
2023-11-06,19:52:00.000,310,11081230,-795,0,1699300319,12925.416349009996,60.01128756000253,54429.8302776
2023-11-06,19:52:01.000,310,11081269,-795,0,1699300320,12925.982199049999,60.053582339998684,54429.90713592001
2023-11-06,19:52:02.000,310,11081210,-795,0,1699300321,12926.34595979,60.01833669000189,54430.0398912
2023-11-06,19:52:03.000,310,11081262,-795,0,1699300322,12926.500894919991,60.1804666800017,54430.06783968
2023-11-06,19:52:04.000,310,11081255,-795,0,1699300323,12926.595203259996,60.37784231999831,54430.18662072
2023-11-06,19:52:05.000,310,11081265,-795,0,1699300324,12926.696247909997,60.328498410002794,54430.40322144
2023-11-06,19:52:06.000,310,11081274,-795,0,1699300325,12926.635621119996,60.24390885000321,54430.515015360004
2023-11-06,19:52:07.000,310,11081252,-795,0,1699300326,12926.635621119996,60.18751581000106,54430.52898960001
2023-11-06,19:52:08.000,310,11081236,-795,0,1699300327,12926.615412189996,60.34964580000087,54430.52898960001
2023-11-06,19:52:09.000,310,11081275,-795,0,1699300328,12926.857919349997,60.265056240001286,54430.82244864001
2023-11-06,19:52:10.000,310,11081190,-795,0,1699300329,12927.019590789998,59.9689927799991,54430.89231984001
2023-11-06,19:52:11.000,310,11081273,-795,0,1699300330,12927.167789609994,59.74342061999778,54430.850397120004
2023-11-06,19:52:12.000,310,11081249,-795,0,1699300331,12927.268834259994,59.57424149999861,54430.82244864001
2023-11-06,19:52:13.000,310,11081228,-795,0,1699300332,12926.952227690002,59.53899585000181,54430.71065472
2023-11-06,19:52:14.000,310,11081229,-795,0,1699300333,12926.655830049996,59.38391499000136,54430.67571912001
2023-11-06,19:52:15.000,310,11081228,-795,0,1699300334,12926.393113959995,59.35571847000392,54430.72462896001
2023-11-06,19:52:16.000,310,11081239,-795,0,1699300335,12926.049562149994,59.468504550000944,54430.71764184
2023-11-06,19:52:17.000,310,11081217,-795,0,1699300336,12925.807054989993,59.630634540000756,54430.668732
2023-11-06,19:52:18.000,310,11081260,-795,0,1699300337,12925.658856169997,59.66588019000483,54430.60584792001
2023-11-06,19:52:19.000,310,11081244,-795,0,1699300338,12925.416349009996,59.75046975000441,54430.7386032
2023-11-06,19:52:20.000,310,11081237,-795,0,1699300339,12925.08626982,59.87735409000015,54430.77353880001
2023-11-06,19:52:21.000,310,11081246,-795,0,1699300340,12924.83702634999,59.95489452000038,54430.76655168
2023-11-06,19:52:22.000,310,11081220,-795,0,1699300341,12924.688827529993,60.095877120002115,54430.67571912001
2023-11-06,19:52:23.000,310,11081291,-795,0,1699300342,12924.486738229993,60.490628400002606,54430.54995096
2023-11-06,19:52:24.000,310,11081234,-795,0,1699300343,12924.176867969996,60.906527070001175,54430.50802824001
2023-11-06,19:52:25.000,310,11081259,-795,0,1699300344,12924.385693579992,61.06865706000099,54430.871358480006
2023-11-06,19:52:26.000,310,11081193,-795,0,1699300345,12924.560837639998,61.04046054000355,54430.899306960004
2023-11-06,19:52:27.000,310,11081249,-795,0,1699300346,12924.850498969994,60.89242881000246,54430.899306960004
2023-11-06,19:52:28.000,310,11081230,-795,0,1699300347,12925.0054341,60.899477940001816,54430.82943576
2023-11-06,19:52:29.000,310,11081303,-795,0,1699300348,12925.113215059995,60.864232289997744,54430.85738424
2023-11-06,19:52:30.000,310,11081216,-795,0,1699300349,12925.22773233,60.53997230999812,54430.88533272
2023-11-06,19:52:31.000,310,11081268,-795,0,1699300350,12925.02564303,60.328498410002794,54430.83642288
2023-11-06,19:52:32.000,310,11081259,-795,0,1699300351,12924.722509079998,60.222761459997855,54430.668732
2023-11-06,19:52:33.000,310,11081271,-795,0,1699300352,12924.756190629989,59.95489452000038,54430.494054
2023-11-06,19:52:34.000,310,11081221,-795,0,1699300353,12924.863971589999,59.87735409000015,54430.494054
2023-11-06,19:52:35.000,310,11081269,-795,0,1699300354,12925.12668768,60.02538582000125,54430.466105520005
2023-11-06,19:52:36.000,310,11081237,-795,0,1699300355,12925.26141387999,60.265056240001286,54430.2844404
2023-11-06,19:52:37.000,310,11081269,-795,0,1699300356,12925.598229379997,60.34259667000151,54430.27046616001
2023-11-06,19:52:38.000,310,11081249,-795,0,1699300357,12926.089980009994,60.35669493000023,54430.228543440004
2023-11-06,19:52:39.000,310,11081214,-795,0,1699300358,12926.669302670001,60.34259667000151,54430.23553056
2023-11-06,19:52:40.000,310,11081246,-795,0,1699300359,12927.302515809999,60.29325275999872,54430.29142752001
2023-11-06,19:52:41.000,310,11081252,-795,0,1699300360,12927.673012859996,60.152270160004264,54430.2145692
2023-11-06,19:52:42.000,310,11081228,-795,0,1699300361,12927.65954023999,60.088827990002756,54430.19360784001
2023-11-06,19:52:43.000,310,11081253,-795,0,1699300362,12927.006118169993,60.22981059000449,54430.011942720004
2023-11-06,19:52:44.000,310,11081246,-795,0,1699300363,12926.615412189996,60.145221030004905,54429.82329048
2023-11-06,19:52:45.000,310,11081233,-795,0,1699300364,12926.18428835,60.35669493000023,54429.87918744
2023-11-06,19:52:46.000,310,11081207,-795,0,1699300365,12925.941781189998,60.48357927000325,54429.82329048
2023-11-06,19:52:47.000,310,11081239,-795,0,1699300366,12926.042825839999,60.4271862300011,54429.697522320006
2023-11-06,19:52:48.000,310,11081245,-795,0,1699300367,12926.22470621,60.4271862300011,54429.64861248001
2023-11-06,19:52:49.000,310,11081235,-795,0,1699300368,12926.26512407,60.64570926000306,54429.73944504001
2023-11-06,19:52:50.000,310,11081278,-795,0,1699300369,12926.19776096999,60.61046360999899,54429.725470800004
2023-11-06,19:52:51.000,310,11081307,-795,0,1699300370,12925.921572259998,60.53292317999876,54429.55079280001
2023-11-06,19:52:52.000,310,11081263,-795,0,1699300371,12925.598229379997,60.39898971000366,54429.47393448
2023-11-06,19:52:53.000,310,11081261,-795,0,1699300372,12925.05932457999,60.38489144999767,54429.29925648
2023-11-06,19:52:54.000,310,11081240,-795,0,1699300373,12924.547365019993,60.35669493000023,54429.21541104001
2023-11-06,19:52:55.000,310,11081252,-795,0,1699300374,12924.210549520001,60.554070570004114,54429.08964288
2023-11-06,19:52:56.000,310,11081199,-795,0,1699300375,12924.122977489991,60.547021440004755,54428.789196720005
2023-11-06,19:52:57.000,310,11081274,-795,0,1699300376,12924.143186419991,60.737347950002004,54428.691377040006
2023-11-06,19:52:58.000,310,11081261,-795,0,1699300377,12924.318330479997,60.7725935999988,54428.44682784001
2023-11-06,19:52:59.000,310,11081258,-795,0,1699300378,12924.345275719992,60.87833055000374,54428.46080208
2023-11-06,19:53:00.000,310,11081214,-795,0,1699300379,12924.015196529996,61.322425739999744,54428.48176344
2023-11-06,19:53:01.000,310,11081270,-795,0,1699300380,12923.833316159995,61.56209615999978,54428.4328536
2023-11-06,19:53:02.000,310,11081256,-795,0,1699300381,12923.994987599996,61.63963659000001,54428.47477632001
2023-11-06,19:53:03.000,310,11081220,-795,0,1699300382,12924.143186419991,61.766520930003026,54428.49573768001
2023-11-06,19:53:04.000,310,11081294,-795,0,1699300383,12924.560837639998,61.63258746000065,54428.621505840005
2023-11-06,19:53:05.000,310,11081249,-795,0,1699300384,12925.16710554,61.28013096000359,54428.621505840005
2023-11-06,19:53:06.000,310,11081253,-795,0,1699300385,12925.800318679998,60.93472358999861,54428.60054448
2023-11-06,19:53:07.000,310,11081237,-795,0,1699300386,12926.231442519995,60.80079012000351,54428.48875056
2023-11-06,19:53:08.000,310,11081249,-795,0,1699300387,12926.44026812999,60.75144621000072,54428.37695664001
2023-11-06,19:53:09.000,310,11081217,-795,0,1699300388,12926.42679551,60.74439708000136,54428.42586648001
2023-11-06,19:53:10.000,310,11081209,-795,0,1699300389,12926.649093740001,60.64570926000306,54428.502724800004
2023-11-06,19:53:11.000,310,11081248,-795,0,1699300390,12927.181262229999,60.448333619999175,54428.46080208
2023-11-06,19:53:12.000,310,11081229,-795,0,1699300391,12927.70669441,60.34964580000087,54428.4328536
2023-11-06,19:53:13.000,310,11081230,-795,0,1699300392,12928.077191459997,60.56816883000283,54428.39093088
2023-11-06,19:53:14.000,310,11081248,-795,0,1699300393,12928.669986739995,60.730298820002645,54428.57958312
2023-11-06,19:53:15.000,310,11081227,-795,0,1699300394,12929.336881429997,60.65275839000242,54428.523686160006
2023-11-06,19:53:16.000,310,11081249,-795,0,1699300395,12929.87578622999,60.75849534000008,54428.54464752001
2023-11-06,19:53:17.000,310,11081235,-795,0,1699300396,12930.434899959997,61.01226401999884,54428.48875056
2023-11-06,19:53:18.000,310,11081260,-795,0,1699300397,12931.05464047999,61.25193443999888,54428.6774028
2023-11-06,19:53:19.000,310,11081228,-795,0,1699300398,12931.701326239992,61.50570312000491,54428.90099064001
2023-11-06,19:53:20.000,310,11081225,-795,0,1699300399,12932.2806489,61.55504703000042,54428.88002928001
2023-11-06,19:53:21.000,310,11081229,-795,0,1699300400,12932.52315606,61.766520930003026,54428.89400352
2023-11-06,19:53:22.000,310,11081236,-795,0,1699300401,12932.718509049992,61.75242267000431,54428.91496488
2023-11-06,19:53:23.000,310,11081199,-795,0,1699300402,12932.853235249997,61.893405269998766,54428.90099064001
2023-11-06,19:53:24.000,310,11081220,-795,0,1699300403,12932.765663220001,62.06258438999794,54429.026758800006
2023-11-06,19:53:25.000,310,11081270,-795,0,1699300404,12932.657882259991,61.92160179000348,54428.970861839996
2023-11-06,19:53:26.000,310,11081256,-795,0,1699300405,12932.60399178,61.759471800003666,54429.08265576
2023-11-06,19:53:27.000,310,11081275,-795,0,1699300406,12932.51641974999,61.62553833000129,54429.1315656
2023-11-06,19:53:28.000,310,11081245,-795,0,1699300407,12932.644409640001,61.52685051000299,54429.222398160004
2023-11-06,19:53:29.000,310,11081234,-795,0,1699300408,12932.846498940002,61.357671390003816,54429.222398160004
2023-11-06,19:53:30.000,310,11081211,-795,0,1699300409,12933.270886469989,60.97701837000204,54429.243359520005
2023-11-06,19:53:31.000,310,11081231,-795,0,1699300410,12933.776109719991,60.673905780000496,54429.32021784
2023-11-06,19:53:32.000,310,11081228,-795,0,1699300411,12933.964726400001,60.497677530001965,54429.341179200004
2023-11-06,19:53:33.000,310,11081251,-795,0,1699300412,12933.68180138,60.24390885000321,54429.173488320004
2023-11-06,19:53:34.000,310,11081225,-795,0,1699300413,12933.37193111999,60.03243495000061,54429.25034664
2023-11-06,19:53:35.000,310,11081247,-795,0,1699300414,12933.176578129998,59.905550610004866,54429.390089040004
2023-11-06,19:53:36.000,310,11081247,-795,0,1699300415,12932.812817389997,59.856206700002076,54429.39707616
2023-11-06,19:53:37.000,310,11081298,-795,0,1699300416,12932.590519159996,59.905550610004866,54429.25733376
2023-11-06,19:53:38.000,310,11081192,-795,0,1699300417,12932.678091189991,59.687027580002905,54429.054707280004
2023-11-06,19:53:39.000,310,11081196,-795,0,1699300418,12932.947543590002,59.53194672000245,54429.01977168001
2023-11-06,19:53:40.000,310,11081288,-795,0,1699300419,12933.021642999993,59.454406290002225,54428.8870164
2023-11-06,19:53:41.000,310,11081233,-795,0,1699300420,12933.216995989998,59.376865860002,54428.88002928001
2023-11-06,19:53:42.000,310,11081238,-795,0,1699300421,12933.318040639999,59.172441089998756,54428.70535128
2023-11-06,19:53:43.000,310,11081258,-795,0,1699300422,12933.291095399989,59.20063761000347,54428.76823536
2023-11-06,19:53:44.000,310,11081263,-795,0,1699300423,12933.223732299994,59.228834130000905,54428.78220960001
2023-11-06,19:53:45.000,310,11081280,-795,0,1699300424,12932.853235249997,59.50375019999774,54428.747274
2023-11-06,19:53:46.000,310,11081245,-795,0,1699300425,12932.630937019996,59.468504550000944,54428.621505840005
2023-11-06,19:53:47.000,310,11081264,-795,0,1699300426,12932.58378285,59.228834130000905,54428.523686160006
2023-11-06,19:53:48.000,310,11081232,-795,0,1699300427,12932.833026319997,59.0173602299983,54428.467789199996
2023-11-06,19:53:49.000,310,11081241,-795,0,1699300428,12933.129423959988,58.93277066999872,54428.57958312
2023-11-06,19:53:50.000,310,11081273,-795,0,1699300429,12933.54033887,58.819984590001695,54428.54464752001
2023-11-06,19:53:51.000,310,11081268,-795,0,1699300430,12934.133134149997,58.67900198999996,54428.64945432
2023-11-06,19:53:52.000,310,11081264,-795,0,1699300431,12934.476685959999,58.643756340003165,54428.60054448
2023-11-06,19:53:53.000,310,11081225,-795,0,1699300432,12934.6383574,58.72834590000275,54428.64246720001
2023-11-06,19:53:54.000,310,11081248,-795,0,1699300433,12934.71245680999,58.79883720000362,54428.70535128
2023-11-06,19:53:55.000,310,11081217,-795,0,1699300434,12934.705720499995,58.67900198999996,54428.78220960001
2023-11-06,19:53:56.000,310,11081267,-795,0,1699300435,12934.61814847,58.55211765000422,54428.79618384
2023-11-06,19:53:57.000,310,11081266,-795,0,1699300436,12934.429531789989,58.474577220003994,54428.76823536
2023-11-06,19:53:58.000,310,11081242,-795,0,1699300437,12934.119661529992,58.12212071999966,54428.76124824001
2023-11-06,19:53:59.000,310,11081266,-795,0,1699300438,12933.917572229991,57.81195899999875,54428.76124824001
2023-11-06,19:54:00.000,310,11081209,-795,0,1699300439,12933.863681750001,57.67097640000429,54428.87304216
2023-11-06,19:54:01.000,310,11081251,-795,0,1699300440,12933.75590078999,57.8683520400009,54428.82413232
2023-11-06,19:54:02.000,310,11081150,-795,0,1699300441,12933.769373409996,58.02343290000135,54428.76124824001
2023-11-06,19:54:03.000,310,11081244,-795,0,1699300442,12933.84347282,57.97408898999856,54428.740286880005
2023-11-06,19:54:04.000,310,11081198,-795,0,1699300443,12933.749164479996,57.91064682000433,54428.77522248
2023-11-06,19:54:05.000,310,11081228,-795,0,1699300444,12933.68180138,57.89654855999834,54428.84509368
2023-11-06,19:54:06.000,310,11081260,-795,0,1699300445,12933.405612669994,58.016383770001994,54428.78220960001
2023-11-06,19:54:07.000,310,11081245,-795,0,1699300446,12933.129423959988,58.07277681000414,54428.71932552
2023-11-06,19:54:08.000,310,11081228,-795,0,1699300447,12932.590519159996,58.227857670004596,54428.71932552
2023-11-06,19:54:09.000,310,11081298,-795,0,1699300448,12932.145922699994,58.474577220003994,54428.747274
2023-11-06,19:54:10.000,310,11081179,-795,0,1699300449,12931.957306019998,58.601461559999734,54428.61451872001
2023-11-06,19:54:11.000,310,11081251,-795,0,1699300450,12931.802370889993,58.819984590001695,54428.50971192
2023-11-06,19:54:12.000,310,11081262,-795,0,1699300451,12931.802370889993,58.80588633000298,54428.572596000005
2023-11-06,19:54:13.000,310,11081246,-795,0,1699300452,12931.937097089998,58.5732650400023,54428.572596000005
2023-11-06,19:54:14.000,310,11081224,-795,0,1699300453,12932.125713769994,58.368840269999055,54428.64246720001
2023-11-06,19:54:15.000,310,11081235,-795,0,1699300454,12932.408638789995,58.31949636000354,54428.94291336
2023-11-06,19:54:16.000,310,11081228,-795,0,1699300455,12932.60399178,58.411135050002486,54429.054707280004
2023-11-06,19:54:17.000,310,11081252,-795,0,1699300456,12932.657882259991,58.45342982999864,54429.01977168001
2023-11-06,19:54:18.000,310,11081219,-795,0,1699300457,12932.846498940002,58.425233310001204,54429.10361712
2023-11-06,19:54:19.000,310,11081253,-795,0,1699300458,12933.041851929993,58.26310332000139,54429.13855272
2023-11-06,19:54:20.000,310,11081215,-795,0,1699300459,12933.250677539989,57.99523638000392,54429.15252696
2023-11-06,19:54:21.000,310,11081281,-795,0,1699300460,12933.45276683999,57.769664220002596,54429.33419208001
2023-11-06,19:54:22.000,310,11081266,-795,0,1699300461,12933.291095399989,57.959990729999845,54429.34816632
2023-11-06,19:54:23.000,310,11081263,-795,0,1699300462,12932.961016209993,58.34064375000162,54429.36912768
2023-11-06,19:54:24.000,310,11081288,-795,0,1699300463,12932.772399529997,58.361791139999696,54429.57175416001
2023-11-06,19:54:25.000,310,11081255,-795,0,1699300464,12932.550101299996,58.27015245000075,54429.60668976
2023-11-06,19:54:26.000,310,11081255,-795,0,1699300465,12931.997723879998,58.20671027999924,54429.508870080004
2023-11-06,19:54:27.000,310,11081274,-795,0,1699300466,12931.580072659992,58.38293852999777,54429.27829512
2023-11-06,19:54:28.000,310,11081219,-795,0,1699300467,12931.23652084999,58.650805470002524,54429.29925648
2023-11-06,19:54:29.000,310,11081228,-795,0,1699300468,12931.11526726999,58.48162635000335,54429.34816632
2023-11-06,19:54:30.000,310,11081258,-795,0,1699300469,12931.007486309994,58.39703679000377,54429.41803752
2023-11-06,19:54:31.000,310,11081254,-795,0,1699300470,12930.832342249989,58.39703679000377,54429.47393448
2023-11-06,19:54:32.000,310,11081267,-795,0,1699300471,12930.825605939994,58.375889399998414,54429.5857284
2023-11-06,19:54:33.000,310,11081253,-795,0,1699300472,12930.926650589994,58.30539810000482,54429.61367688
2023-11-06,19:54:34.000,310,11081209,-795,0,1699300473,12931.2028393,58.178513760001806,54429.66957384001
2023-11-06,19:54:35.000,310,11081267,-795,0,1699300474,12931.371247049996,58.03753116000007,54429.68354808
2023-11-06,19:54:36.000,310,11081257,-795,0,1699300475,12931.526182180001,57.903597689997696,54429.64162536
2023-11-06,19:54:37.000,310,11081248,-795,0,1699300476,12931.532918489997,57.81195899999875,54429.5857284
2023-11-06,19:54:38.000,310,11081264,-795,0,1699300477,12931.26346609,57.776713350001955,54429.578741280005
2023-11-06,19:54:39.000,310,11081233,-795,0,1699300478,12931.08158572,57.81195899999875,54429.75341928
2023-11-06,19:54:40.000,310,11081255,-795,0,1699300479,12930.872760109989,57.6216324900015,54429.68354808
2023-11-06,19:54:41.000,310,11081226,-795,0,1699300480,12930.704352359993,57.734418569998525,54429.6555996
2023-11-06,19:54:42.000,310,11081212,-795,0,1699300481,12930.556153539997,57.99523638000392,54429.62066400001
2023-11-06,19:54:43.000,310,11081265,-795,0,1699300482,12930.374273169997,58.24900506000267,54429.40406328001
2023-11-06,19:54:44.000,310,11081234,-795,0,1699300483,12930.091348149996,58.474577220003994,54429.3761148
2023-11-06,19:54:45.000,310,11081277,-795,0,1699300484,12930.192392799996,58.50277374000143,54429.47393448
2023-11-06,19:54:46.000,310,11081207,-795,0,1699300485,12930.616780329998,58.467528090004635,54429.43201176001
2023-11-06,19:54:47.000,310,11081284,-795,0,1699300486,12930.906441659994,58.361791139999696,54429.43899888
2023-11-06,19:54:48.000,310,11081256,-795,0,1699300487,12931.06137679,58.35474201000034,54429.32021784
2023-11-06,19:54:49.000,310,11081288,-755,0,1699300488,12931.391455979996,58.411135050002486,54429.3761148
2023-11-06,19:54:50.000,310,11081234,-795,0,1699300489,12931.607017900002,58.404085920003126,54429.2014368
2023-11-06,19:54:51.000,310,11081270,-795,0,1699300490,12931.640699449992,58.587363300001016,54429.271308
2023-11-06,19:54:52.000,310,11081269,-795,0,1699300491,12931.28367502,58.869328500004485,54429.22938528
2023-11-06,19:54:53.000,310,11081235,-795,0,1699300492,12931.05464047999,59.14424457000132,54429.11759136001
2023-11-06,19:54:54.000,310,11081243,-795,0,1699300493,12931.088322029995,59.12309718000324,54429.09663000001
2023-11-06,19:54:55.000,310,11081284,-795,0,1699300494,12931.371247049996,58.98211458000151,54429.2014368
2023-11-06,19:54:56.000,310,11081252,-795,0,1699300495,12931.674380999997,58.86227936999785,54429.25034664
2023-11-06,19:54:57.000,310,11081224,-795,0,1699300496,12932.031405429989,58.8834267600032,54429.35515344001
2023-11-06,19:54:58.000,310,11081206,-795,0,1699300497,12932.26043997,59.045556750003016,54429.29925648
2023-11-06,19:54:59.000,310,11081208,-795,0,1699300498,12932.664618570001,59.19358848000411,54429.41803752
2023-11-06,19:55:00.000,310,11081246,-795,0,1699300499,12932.934070969997,59.34866934000456,54429.5857284
2023-11-06,19:55:01.000,310,11081273,-795,0,1699300500,12933.109215029988,59.61653628000204,54429.54380568
2023-11-06,19:55:02.000,310,11081297,-795,0,1699300501,12933.338249569999,59.694076710002264,54429.56476704
2023-11-06,19:55:03.000,310,11081297,-795,0,1699300502,12933.73569185999,59.59538889000396,54429.52284432001
2023-11-06,19:55:04.000,310,11081236,-795,0,1699300503,12934.254387729998,59.56014323999989,54429.66258672
2023-11-06,19:55:05.000,310,11081246,-795,0,1699300504,12934.469949649989,59.644732799999474,54429.725470800004
2023-11-06,19:55:06.000,310,11081218,-795,0,1699300505,12934.301541899993,59.70817497000098,54429.56476704
2023-11-06,19:55:07.000,310,11081227,-795,0,1699300506,12934.139870459992,59.56014323999989,54429.578741280005
2023-11-06,19:55:08.000,310,11081231,-795,0,1699300507,12933.870418059996,59.60948715000268,54429.48790872
2023-11-06,19:55:09.000,310,11081212,-795,0,1699300508,12933.70201031,59.76456801000313,54429.21541104001
2023-11-06,19:55:10.000,310,11081225,-795,0,1699300509,12933.863681750001,59.870304960000794,54429.32720496
2023-11-06,19:55:11.000,310,11081232,-795,0,1699300510,12934.085979980002,59.98309103999782,54429.32021784
2023-11-06,19:55:12.000,310,11081258,-795,0,1699300511,12934.247651420003,60.10997538000083,54429.173488320004
2023-11-06,19:55:13.000,310,11081231,-795,0,1699300512,12934.166815700002,60.37784231999831,54428.97784896001
2023-11-06,19:55:14.000,310,11081196,-795,0,1699300513,12934.173552009997,60.6386601300037,54429.11060424
2023-11-06,19:55:15.000,310,11081249,-795,0,1699300514,12934.254387729998,60.66685665000114,54428.956887600005
2023-11-06,19:55:16.000,310,11081205,-795,0,1699300515,12934.584466919994,60.65275839000242,54428.96387472
2023-11-06,19:55:17.000,310,11081214,-795,0,1699300516,12934.88086456,60.5258740499994,54428.83111944001
2023-11-06,19:55:18.000,310,11081200,-795,0,1699300517,12935.163789580001,60.30030188999808,54428.85208080001
2023-11-06,19:55:19.000,310,11081215,-795,0,1699300518,12935.466923530003,60.095877120002115,54428.94291336
2023-11-06,19:55:20.000,310,11081265,-795,0,1699300519,12935.621858659993,60.039484079999966,54428.970861839996
2023-11-06,19:55:21.000,310,11081252,-795,0,1699300520,12935.520814009993,60.22981059000449,54429.04772016001
2023-11-06,19:55:22.000,310,11081202,-795,0,1699300521,12935.251361609997,60.35669493000023,54428.99881032001
2023-11-06,19:55:23.000,310,11081207,-795,0,1699300522,12935.237888989992,60.15931929000362,54428.70535128
2023-11-06,19:55:24.000,310,11081171,-795,0,1699300523,12935.460187219993,59.9689927799991,54428.691377040006
2023-11-06,19:55:25.000,310,11081244,-795,0,1699300524,12935.419769359993,59.84915757000272,54428.5376604
2023-11-06,19:55:26.000,310,11081273,-795,0,1699300525,12935.547759249988,59.581290629997966,54428.47477632001
2023-11-06,19:55:27.000,310,11081262,-795,0,1699300526,12935.574704489998,59.21473587000219,54428.09048472001
2023-11-06,19:55:28.000,310,11081277,-795,0,1699300527,12935.547759249988,59.228834130000905,54428.13939456001
2023-11-06,19:55:29.000,310,11081237,-795,0,1699300528,12935.695958069999,59.419160639998154,54428.12542032
2023-11-06,19:55:30.000,310,11081238,-795,0,1699300529,12936.066455119995,59.56719236999925,54428.02760064
2023-11-06,19:55:31.000,310,11081235,-795,0,1699300530,12936.544733130002,59.66588019000483,54427.93676808
2023-11-06,19:55:32.000,310,11081264,-795,0,1699300531,12937.124055789995,59.94079626000166,54427.93676808
2023-11-06,19:55:33.000,310,11081228,-795,0,1699300532,12937.676433209992,60.152270160004264,54427.734141600005
2023-11-06,19:55:34.000,310,11081263,-795,0,1699300533,12938.235546939999,60.1804666800017,54427.58741208001
2023-11-06,19:55:35.000,310,11081207,-795,0,1699300534,12938.781188050001,60.215712329998496,54427.74112872
2023-11-06,19:55:36.000,310,11081215,-795,0,1699300535,12939.104530930003,60.3919405800043,54427.81798704
2023-11-06,19:55:37.000,310,11081274,-795,0,1699300536,12939.373983329999,60.6386601300037,54427.91580672
2023-11-06,19:55:38.000,310,11081221,-795,0,1699300537,12939.326829159989,61.089804449999065,54427.94375520001
2023-11-06,19:55:39.000,310,11081255,-795,0,1699300538,12939.501973219994,61.28013096000359,54427.7690772
2023-11-06,19:55:40.000,310,11081239,-795,0,1699300539,12939.81857979,61.29422922000231,54427.783051440005
2023-11-06,19:55:41.000,310,11081248,-795,0,1699300540,12939.953305989991,61.258983569998236,54427.88087112
2023-11-06,19:55:42.000,310,11081226,-795,0,1699300541,12939.872470269991,61.61848920000193,54427.79003856
2023-11-06,19:55:43.000,310,11081219,-795,0,1699300542,12940.128450049997,61.80881570999918,54427.81798704
2023-11-06,19:55:44.000,310,11081204,-795,0,1699300543,12940.249703629997,61.86520875000133,54427.901832480005
2023-11-06,19:55:45.000,310,11081255,-795,0,1699300544,12940.040878020001,62.21766524999839,54427.86689688
2023-11-06,19:55:46.000,310,11081191,-795,0,1699300545,12939.71079882999,62.49963045000186,54427.8389484
2023-11-06,19:55:47.000,310,11081220,-795,0,1699300546,12939.57607263,62.45733566999843,54427.77606432001
2023-11-06,19:55:48.000,310,11081257,-795,0,1699300547,12939.63669942,62.400942630003556,54427.76209008
2023-11-06,19:55:49.000,310,11081263,-795,0,1699300548,12939.825316099996,62.46438479999779,54427.72016736
2023-11-06,19:55:50.000,310,11081308,-795,0,1699300549,12939.946569679996,62.61946565999824,54427.71318024
2023-11-06,19:55:51.000,310,11081244,-795,0,1699300550,12940.128450049997,62.71110435000446,54427.964716559996
2023-11-06,19:55:52.000,310,11081249,-795,0,1699300551,12939.885942889996,62.809792170002765,54427.950742320005
2023-11-06,19:55:53.000,310,11081246,-795,0,1699300552,12939.845525029996,62.61946565999824,54427.88785824
2023-11-06,19:55:54.000,310,11081212,-795,0,1699300553,12939.845525029996,62.68995695999911,54427.9786908
2023-11-06,19:55:55.000,310,11081225,-795,0,1699300554,12940.088032189997,62.633563920004235,54427.92978096
2023-11-06,19:55:56.000,310,11081292,-795,0,1699300555,12940.552837579999,62.52077783999994,54427.92978096
2023-11-06,19:55:57.000,310,11081226,-795,0,1699300556,12941.024379279996,62.407991760002915,54427.81099992
2023-11-06,19:55:58.000,310,11081230,-795,0,1699300557,12941.320776920002,62.29520567999862,54427.92978096
2023-11-06,19:55:59.000,310,11081219,-795,0,1699300558,12941.812527549999,62.21766524999839,54428.14638168
2023-11-06,19:56:00.000,310,11081264,-795,0,1699300559,12942.311014489991,62.16127221000352,54428.31407256
2023-11-06,19:56:01.000,310,11081218,-795,0,1699300560,12942.661302610002,62.1471739500048,54428.32105968
2023-11-06,19:56:02.000,310,11081226,-795,0,1699300561,12942.937491319994,62.08373178000329,54428.335033920004
2023-11-06,19:56:03.000,310,11081283,-795,0,1699300562,12943.099162759994,62.16127221000352,54428.27214984
2023-11-06,19:56:04.000,310,11081274,-795,0,1699300563,12943.29451575,62.06963352000457,54428.300098319996
2023-11-06,19:56:05.000,310,11081306,-795,0,1699300564,12943.45618719,62.126026559999445,54428.38394376
2023-11-06,19:56:06.000,310,11081259,-795,0,1699300565,12943.24736157999,62.4925813200025,54428.3629824
2023-11-06,19:56:07.000,310,11081237,-795,0,1699300566,12943.301252059995,62.4925813200025,54428.38394376
2023-11-06,19:56:08.000,310,11081225,-795,0,1699300567,12943.685221729997,62.30930394000461,54428.4328536
2023-11-06,19:56:09.000,310,11081244,-795,0,1699300568,12943.793002689992,62.358647850000125,54428.635480079996
2023-11-06,19:56:10.000,310,11081260,-795,0,1699300569,12943.422505639996,62.64766218000295,54428.57958312
2023-11-06,19:56:11.000,310,11081221,-795,0,1699300570,12943.21368003,62.577170880002086,54428.42586648001
2023-11-06,19:56:12.000,310,11081278,-795,0,1699300571,12943.28777943999,62.21766524999839,54428.39791800001
2023-11-06,19:56:13.000,310,11081226,-795,0,1699300572,12943.36861515999,61.88635613999941,54428.25817560001
2023-11-06,19:56:14.000,310,11081257,-795,0,1699300573,12943.3955604,61.597341810003854,54428.237214240005
2023-11-06,19:56:15.000,310,11081252,-795,0,1699300574,12943.543759219996,61.38586791000125,54428.39093088
2023-11-06,19:56:16.000,310,11081247,-795,0,1699300575,12943.665012799996,61.26603270000487,54428.453814960005
2023-11-06,19:56:17.000,310,11081252,-795,0,1699300576,12943.914256269993,61.146197490001214,54428.48176344
2023-11-06,19:56:18.000,310,11081259,-795,0,1699300577,12944.210653909999,61.06160793000163,54428.34900816001
2023-11-06,19:56:19.000,310,11081261,-795,0,1699300578,12944.55420572,61.139148360001855,54428.467789199996
2023-11-06,19:56:20.000,310,11081242,-795,0,1699300579,12944.911230149992,61.082755319999706,54428.621505840005
2023-11-06,19:56:21.000,310,11081269,-795,0,1699300580,12945.167209929998,60.8853796800031,54428.71233840001
2023-11-06,19:56:22.000,310,11081272,-795,0,1699300581,12944.763031329996,60.75144621000072,54428.65644144
2023-11-06,19:56:23.000,310,11081236,-795,0,1699300582,12944.39253428,60.65980752000178,54428.66342856001
2023-11-06,19:56:24.000,310,11081234,-795,0,1699300583,12944.39253428,60.511775790000684,54428.803170959996
2023-11-06,19:56:25.000,310,11081240,-795,0,1699300584,12944.45316107,60.60341447999963,54428.90099064001
2023-11-06,19:56:26.000,310,11081237,-795,0,1699300585,12944.48684261999,60.75849534000008,54428.85208080001
2023-11-06,19:56:27.000,310,11081250,-795,0,1699300586,12944.73608609,60.87128142000438,54428.94990048001
2023-11-06,19:56:28.000,310,11081234,-795,0,1699300587,12944.965120629997,61.0193131499982,54428.88002928001
2023-11-06,19:56:29.000,310,11081230,-795,0,1699300588,12945.187418859998,61.04750967000291,54429.16650120001
2023-11-06,19:56:30.000,310,11081255,-795,0,1699300589,12945.450134949999,60.864232289997744,54429.292269360005
2023-11-06,19:56:31.000,310,11081274,-795,0,1699300590,12945.57138853,60.6386601300037,54429.411050400005
2023-11-06,19:56:32.000,310,11081235,-795,0,1699300591,12945.50402542999,60.490628400002606,54429.48092160001
2023-11-06,19:56:33.000,310,11081268,-795,0,1699300592,12945.409717089999,60.5258740499994,54429.508870080004
2023-11-06,19:56:34.000,310,11081221,-795,0,1699300593,12945.477080189994,60.511775790000684,54429.56476704
2023-11-06,19:56:35.000,310,11081295,-795,0,1699300594,12945.510761739999,60.441284489999816,54429.64861248001
2023-11-06,19:56:36.000,310,11081263,-795,0,1699300595,12945.64548793999,60.4271862300011,54429.725470800004
2023-11-06,19:56:37.000,310,11081234,-795,0,1699300596,12945.89473141,60.3919405800043,54429.48790872
2023-11-06,19:56:38.000,310,11081262,-795,0,1699300597,12946.218074290002,60.5258740499994,54429.59970264001
2023-11-06,19:56:39.000,310,11081259,-795,0,1699300598,12946.487526689998,60.547021440004755,54429.59970264001
2023-11-06,19:56:40.000,310,11081257,-795,0,1699300599,12946.837814809995,60.3919405800043,54429.795342000005
2023-11-06,19:56:41.000,310,11081228,-795,0,1699300600,12946.918650529995,60.12407363999955,54429.80931624
2023-11-06,19:56:42.000,310,11081249,-795,0,1699300601,12946.581835029989,60.081778860003396,54429.66258672
2023-11-06,19:56:43.000,310,11081252,-795,0,1699300602,12946.386482039998,60.03243495000061,54429.55079280001
2023-11-06,19:56:44.000,310,11081258,-795,0,1699300603,12946.352800489993,59.99718930000381,54429.59970264001
2023-11-06,19:56:45.000,310,11081265,-795,0,1699300604,12946.346064179997,60.046533209999325,54429.64861248001
2023-11-06,19:56:46.000,310,11081242,-795,0,1699300605,12946.258492150002,60.152270160004264,54429.578741280005
2023-11-06,19:56:47.000,310,11081243,-795,0,1699300606,12946.298910010002,60.19456494000042,54429.52284432001
2023-11-06,19:56:48.000,310,11081259,-795,0,1699300607,12946.635725509994,60.1804666800017,54429.55079280001
2023-11-06,19:56:49.000,310,11081262,-795,0,1699300608,12946.730033849999,60.20866319999914,54429.676560960004
2023-11-06,19:56:50.000,310,11081244,-795,0,1699300609,12946.662670749989,60.22981059000449,54429.66957384001
2023-11-06,19:56:51.000,310,11081241,-795,0,1699300610,12946.689615989999,60.34259667000151,54429.63463824
2023-11-06,19:56:52.000,310,11081265,-795,0,1699300611,12946.615516579994,60.43423536000046,54429.56476704
2023-11-06,19:56:53.000,310,11081246,-795,0,1699300612,12946.568362409998,60.35669493000023,54429.43899888
2023-11-06,19:56:54.000,310,11081269,-795,0,1699300613,12946.662670749989,60.24390885000321,54429.28528224001
2023-11-06,19:56:55.000,310,11081248,-795,0,1699300614,12946.898441599995,60.152270160004264,54429.459960240005
2023-11-06,19:56:56.000,310,11081215,-795,0,1699300615,12947.08705827999,60.13112276999891,54429.3761148
2023-11-06,19:56:57.000,310,11081199,-795,0,1699300616,12947.322829129997,60.17341755000234,54429.341179200004
2023-11-06,19:56:58.000,310,11081235,-795,0,1699300617,12947.612490459993,60.1804666800017,54429.14553984001
2023-11-06,19:56:59.000,310,11081214,-795,0,1699300618,12947.935833339994,60.23685972000385,54429.18047544
2023-11-06,19:57:00.000,310,11081288,-795,0,1699300619,12948.03014168,60.314400150004076,54429.13855272
2023-11-06,19:57:01.000,310,11081282,-795,0,1699300620,12948.077295849995,60.34964580000087,54429.20842392
2023-11-06,19:57:02.000,310,11081257,-795,0,1699300621,12948.036877989995,60.222761459997855,54429.08265576
2023-11-06,19:57:03.000,310,11081245,-795,0,1699300622,12947.888679169999,60.23685972000385,54429.11060424
2023-11-06,19:57:04.000,310,11081211,-795,0,1699300623,12947.915624409994,60.088827990002756,54429.18047544
2023-11-06,19:57:05.000,310,11081256,-795,0,1699300624,12948.15139526,59.98309103999782,54429.11060424
2023-11-06,19:57:06.000,310,11081255,-795,0,1699300625,12948.387166109991,59.9689927799991,54429.01278456
2023-11-06,19:57:07.000,310,11081255,-795,0,1699300626,12948.683563749997,59.84210844000336,54429.04772016001
2023-11-06,19:57:08.000,310,11081249,-795,0,1699300627,12949.006906629998,59.644732799999474,54428.9918232
2023-11-06,19:57:09.000,310,11081243,-795,0,1699300628,12949.46497570999,59.644732799999474,54429.08265576
2023-11-06,19:57:10.000,310,11081272,-795,0,1699300629,12949.761373349997,59.637683670000115,54429.20842392
2023-11-06,19:57:11.000,310,11081285,-795,0,1699300630,12949.862417999997,59.52489759000309,54429.222398160004
2023-11-06,19:57:12.000,310,11081238,-795,0,1699300631,12949.875890620002,59.48260280999966,54429.14553984001
2023-11-06,19:57:13.000,310,11081245,-795,0,1699300632,12949.882626929997,59.34162020999793,54429.11060424
2023-11-06,19:57:14.000,310,11081205,-795,0,1699300633,12949.943253719997,59.15129370000068,54429.1315656
2023-11-06,19:57:15.000,310,11081250,-795,0,1699300634,12950.104925159998,58.996212840000226,54429.14553984001
2023-11-06,19:57:16.000,310,11081261,-795,0,1699300635,12950.286805529999,58.89752502000192,54429.25034664
2023-11-06,19:57:17.000,310,11081316,-795,0,1699300636,12950.347432319999,58.8834267600032,54429.08964288
2023-11-06,19:57:18.000,310,11081246,-795,0,1699300637,12950.50236744999,58.91162328000064,54429.2014368
2023-11-06,19:57:19.000,310,11081251,-795,0,1699300638,12950.66403888999,58.876377630003844,54429.18047544
2023-11-06,19:57:20.000,310,11081272,-795,0,1699300639,12950.798765089996,58.75654242000019,54429.26432088001
2023-11-06,19:57:21.000,310,11081251,-795,0,1699300640,12950.76508353999,58.51687200000015,54429.27829512
2023-11-06,19:57:22.000,310,11081192,-795,0,1699300641,12950.60341209999,58.29129983999883,54429.29925648
2023-11-06,19:57:23.000,310,11081285,-795,0,1699300642,12950.354168629994,58.227857670004596,54429.15951408
2023-11-06,19:57:24.000,310,11081240,-795,0,1699300643,12950.071243609993,58.25605419000203,54429.16650120001
2023-11-06,19:57:25.000,310,11081276,-795,0,1699300644,12949.990407889993,58.38998766000441,54429.31323072001
2023-11-06,19:57:26.000,310,11081253,-795,0,1699300645,12949.997144200002,58.50982287000079,54429.36912768
2023-11-06,19:57:27.000,310,11081263,-795,0,1699300646,12949.889363239992,58.67900198999996,54429.29925648
2023-11-06,19:57:28.000,310,11081240,-795,0,1699300647,12950.091452539993,58.770640679998905,54429.362140560006
2023-11-06,19:57:29.000,310,11081218,-795,0,1699300648,12950.253123979994,58.74949329000083,54429.42502464
2023-11-06,19:57:30.000,310,11081278,-795,0,1699300649,12950.36090493999,58.72834590000275,54429.43899888
2023-11-06,19:57:31.000,310,11081262,-795,0,1699300650,12950.495631139995,58.67900198999996,54429.66258672
2023-11-06,19:57:32.000,310,11081268,-795,0,1699300651,12950.300278149989,58.72129677000339,54429.78136776
2023-11-06,19:57:33.000,310,11081262,-795,0,1699300652,12950.253123979994,58.80588633000298,54429.78136776
2023-11-06,19:57:34.000,310,11081273,-795,0,1699300653,12950.313750769994,58.89047589000256,54429.92809728
2023-11-06,19:57:35.000,310,11081264,-795,0,1699300654,12950.40805911,58.94686893000471,54430.17264648001
2023-11-06,19:57:36.000,310,11081274,-795,0,1699300655,12950.273332909994,58.94686893000471,54430.3543116
2023-11-06,19:57:37.000,310,11081282,-795,0,1699300656,12950.044298369998,58.8834267600032,54430.43815704001
2023-11-06,19:57:38.000,310,11081217,-795,0,1699300657,12949.815263830002,58.84113197999977,54430.368285840006
2023-11-06,19:57:39.000,310,11081199,-795,0,1699300658,12949.22920486,58.869328500004485,54430.494054
2023-11-06,19:57:40.000,310,11081273,-795,0,1699300659,12948.690300059992,58.86227936999785,54430.54296384
2023-11-06,19:57:41.000,310,11081256,-795,0,1699300660,12948.32653931999,58.819984590001695,54430.52200248
2023-11-06,19:57:42.000,310,11081304,-795,0,1699300661,12947.976251199994,58.86227936999785,54430.494054
2023-11-06,19:57:43.000,310,11081268,-795,0,1699300662,12947.686589869998,58.95391806000407,54430.703667600006
2023-11-06,19:57:44.000,310,11081266,-795,0,1699300663,12947.511445809992,58.95391806000407,54430.78751304
2023-11-06,19:57:45.000,310,11081248,-795,0,1699300664,12947.417137470002,58.97506545000215,54430.81546152
2023-11-06,19:57:46.000,310,11081240,-795,0,1699300665,12947.322829129997,58.97506545000215,54430.65475776001
2023-11-06,19:57:47.000,310,11081256,-795,0,1699300666,12947.363246989997,59.20768674000283,54430.703667600006
2023-11-06,19:57:48.000,310,11081272,-795,0,1699300667,12947.444082709997,59.31342369000049,54430.563925200004
2023-11-06,19:57:49.000,310,11081253,-795,0,1699300668,12947.565336289998,59.43325890000415,54430.71065472
2023-11-06,19:57:50.000,310,11081281,-795,0,1699300669,12947.693326179993,59.57424149999861,54430.93424256
2023-11-06,19:57:51.000,310,11081269,-795,0,1699300670,12947.720271419988,59.61653628000204,54431.039049360006
2023-11-06,19:57:52.000,310,11081272,-795,0,1699300671,12947.693326179993,59.581290629997966,54431.14385616
2023-11-06,19:57:53.000,310,11081264,-795,0,1699300672,12947.673117249993,59.637683670000115,54431.136869040005
2023-11-06,19:57:54.000,310,11081262,-795,0,1699300673,12947.632699389993,59.70817497000098,54431.206740240006
2023-11-06,19:57:55.000,310,11081239,-795,0,1699300674,12947.558599980002,59.75046975000441,54431.17879176001
2023-11-06,19:57:56.000,310,11081264,-795,0,1699300675,12947.727007729998,59.806862789999286,54431.31154704
2023-11-06,19:57:57.000,310,11081244,-795,0,1699300676,12948.00319643999,59.99014017000445,54431.38141824
2023-11-06,19:57:58.000,310,11081248,-795,0,1699300677,12948.117713709995,60.06063146999804,54431.46526368001
2023-11-06,19:57:59.000,310,11081254,-795,0,1699300678,12948.198549429995,60.06063146999804,54431.639941680005
2023-11-06,19:58:00.000,310,11081249,-795,0,1699300679,12948.12445001999,60.046533209999325,54431.76570984
2023-11-06,19:58:01.000,310,11081271,-795,0,1699300680,12947.888679169999,60.02538582000125,54431.83558104
2023-11-06,19:58:02.000,310,11081223,-795,0,1699300681,12947.592281529993,59.9689927799991,54431.84256816
2023-11-06,19:58:03.000,310,11081222,-795,0,1699300682,12947.369983299992,60.102926250001474,54431.758722720006
2023-11-06,19:58:04.000,310,11081269,-795,0,1699300683,12947.322829129997,60.25095798000257,54431.89846512001
2023-11-06,19:58:05.000,310,11081223,-795,0,1699300684,12947.322829129997,60.25800711000193,54431.94737496001
2023-11-06,19:58:06.000,310,11081229,-795,0,1699300685,12947.309356509992,60.22981059000449,54432.11506584001
2023-11-06,19:58:07.000,310,11081230,-795,0,1699300686,12947.06684934999,60.222761459997855,54432.2757696
2023-11-06,19:58:08.000,310,11081248,-795,0,1699300687,12946.285437389997,60.272105370000645,54432.18493704001
2023-11-06,19:58:09.000,310,11081225,-795,0,1699300688,12945.638751629995,60.145221030004905,54432.17794992
2023-11-06,19:58:10.000,310,11081261,-795,0,1699300689,12945.153737309993,59.9337471300023,54432.191924160004
2023-11-06,19:58:11.000,310,11081204,-795,0,1699300690,12944.38579796999,59.89850147999823,54432.045194640006
2023-11-06,19:58:12.000,310,11081253,-795,0,1699300691,12943.799739000002,59.97604190999846,54432.01724616001
2023-11-06,19:58:13.000,310,11081198,-795,0,1699300692,12943.29451575,60.081778860003396,54432.0312204
2023-11-06,19:58:14.000,310,11081256,-795,0,1699300693,12943.078953829994,60.16636842000298,54432.094104480006
2023-11-06,19:58:15.000,310,11081224,-795,0,1699300694,12942.836446669993,60.314400150004076,54432.1709628
2023-11-06,19:58:16.000,310,11081292,-795,0,1699300695,12942.607412129997,60.321449280003435,54432.11506584001
2023-11-06,19:58:17.000,310,11081222,-795,0,1699300696,12942.18976090999,60.441284489999816,54431.98231056
2023-11-06,19:58:18.000,310,11081223,-795,0,1699300697,12942.07524364,60.56816883000283,54431.99628480001
2023-11-06,19:58:19.000,310,11081246,-795,0,1699300698,12942.10892518999,60.680954909999855,54432.08013024
2023-11-06,19:58:20.000,310,11081298,-795,0,1699300699,12942.14934304999,60.864232289997744,54432.05916888
2023-11-06,19:58:21.000,310,11081277,-795,0,1699300700,12942.16955197999,60.99111663000076,54432.15000144
2023-11-06,19:58:22.000,310,11081291,-795,0,1699300701,12941.96746267999,61.096853579998424,54432.094104480006
2023-11-06,19:58:23.000,310,11081222,-795,0,1699300702,12941.799054929994,61.21668879000208,54432.13602720001
2023-11-06,19:58:24.000,310,11081257,-795,0,1699300703,12941.724955519989,61.146197490001214,54432.21987264
2023-11-06,19:58:25.000,310,11081243,-795,0,1699300704,12941.745164449989,60.99816576000012,54432.191924160004
2023-11-06,19:58:26.000,310,11081200,-795,0,1699300705,12941.82600016999,61.05455880000227,54432.359615040004
2023-11-06,19:58:27.000,310,11081311,-795,0,1699300706,12941.664328729988,61.16029574999993,54432.20589840001
2023-11-06,19:58:28.000,310,11081231,-795,0,1699300707,12941.455503119992,61.29422922000231,54432.15698856
2023-11-06,19:58:29.000,310,11081288,-795,0,1699300708,12941.408348949997,61.40701529999933,54432.26878248
2023-11-06,19:58:30.000,310,11081237,-795,0,1699300709,12941.206259649996,61.4422609500034,54432.24782112
2023-11-06,19:58:31.000,310,11081251,-795,0,1699300710,12941.125423929996,61.308327480001026,54432.20589840001
2023-11-06,19:58:32.000,310,11081256,-795,0,1699300711,12941.340985850002,61.139148360001855,54432.45743472
2023-11-06,19:58:33.000,310,11081260,-795,0,1699300712,12941.475712049993,61.00521488999948,54432.46442184
2023-11-06,19:58:34.000,310,11081174,-795,0,1699300713,12941.455503119992,60.82193751000159,54432.4853832
2023-11-06,19:58:35.000,310,11081261,-795,0,1699300714,12941.462239430002,60.84308489999967,54432.44346048
2023-11-06,19:58:36.000,310,11081255,-795,0,1699300715,12941.091742379991,61.139148360001855,54432.52031880001
2023-11-06,19:58:37.000,310,11081251,-795,0,1699300716,12940.633673299999,61.3294748699991,54432.38756352
2023-11-06,19:58:38.000,310,11081241,-795,0,1699300717,12940.263176250002,61.42816269000468,54432.43647336
2023-11-06,19:58:39.000,310,11081250,-795,0,1699300718,12940.061086950001,61.55504703000042,54432.53429304
2023-11-06,19:58:40.000,310,11081233,-795,0,1699300719,12940.034141709992,61.64668571999937,54432.45044760001
2023-11-06,19:58:41.000,310,11081322,-795,0,1699300720,12939.993723849992,61.62553833000129,54432.408524880004
2023-11-06,19:58:42.000,310,11081214,-795,0,1699300721,12940.007196469996,61.597341810003854,54432.43647336
2023-11-06,19:58:43.000,310,11081243,-795,0,1699300722,12939.919624440001,61.73832440999831,54432.36660216
2023-11-06,19:58:44.000,310,11081223,-795,0,1699300723,12939.59628156,62.2811074199999,54432.31769232
2023-11-06,19:58:45.000,310,11081270,-795,0,1699300724,12939.623226799995,62.69700608999847,54432.4853832
2023-11-06,19:58:46.000,310,11081275,-795,0,1699300725,12939.89941551,63.11290476000431,54432.61115136
2023-11-06,19:58:47.000,310,11081309,-795,0,1699300726,12940.222758390002,63.38782083000115,54432.63211272
2023-11-06,19:58:48.000,310,11081262,-795,0,1699300727,12940.525892339989,63.6415895099999,54432.70897104001
2023-11-06,19:58:49.000,310,11081273,-795,0,1699300728,12940.781872119995,63.77552298000228,54432.90461040001
2023-11-06,19:58:50.000,310,11081237,-795,0,1699300729,12940.882916769995,63.83191602000443,54432.92557176001
2023-11-06,19:58:51.000,310,11081240,-795,0,1699300730,12940.802081049995,63.89535818999866,54432.883649040006
2023-11-06,19:58:52.000,310,11081189,-795,0,1699300731,12940.431583999998,64.1491268700047,54432.80679072001
2023-11-06,19:58:53.000,310,11081270,-795,0,1699300732,12940.088032189997,64.32535512000322,54432.75788088001
2023-11-06,19:58:54.000,310,11081254,-795,0,1699300733,12939.953305989991,64.42404294000153,54432.67403544
2023-11-06,19:58:55.000,310,11081238,-795,0,1699300734,12939.939833370001,64.3817481599981,54432.646086960005
2023-11-06,19:58:56.000,310,11081244,-795,0,1699300735,12939.872470269991,64.45928858999832,54432.68102256
2023-11-06,19:58:57.000,310,11081226,-795,0,1699300736,12939.912888129991,64.4451903299996,54432.56922864001
2023-11-06,19:58:58.000,310,11081249,-795,0,1699300737,12939.79163454999,64.40994468000281,54432.61115136
2023-11-06,19:58:59.000,310,11081206,-795,0,1699300738,12939.845525029996,64.41699381000217,54432.51333168
2023-11-06,19:59:00.000,310,11081262,-795,0,1699300739,12940.182340530002,64.3817481599981,54432.50634456
2023-11-06,19:59:01.000,310,11081254,-795,0,1699300740,12940.62693698999,64.39584642000409,54432.478396080005
2023-11-06,19:59:02.000,310,11081260,-795,0,1699300741,12941.07826976,64.47338685000432,54432.39455064
2023-11-06,19:59:03.000,310,11081178,-795,0,1699300742,12941.664328729988,64.41699381000217,54432.478396080005
2023-11-06,19:59:04.000,310,11081291,-795,0,1699300743,12942.19649722,64.30420772999787,54432.61115136
2023-11-06,19:59:05.000,310,11081219,-795,0,1699300744,12942.566994269997,64.23371643000428,54432.597177120006
2023-11-06,19:59:06.000,310,11081174,-795,0,1699300745,12942.890337149998,64.14207773999806,54432.63909984001
2023-11-06,19:59:07.000,310,11081296,-795,0,1699300746,12942.742138330002,64.26191295000172,54432.527305920004
2023-11-06,19:59:08.000,310,11081259,-795,0,1699300747,12942.486158549997,64.52977988999919,54432.51333168
2023-11-06,19:59:09.000,310,11081322,-795,0,1699300748,12942.16955197999,64.74125379000179,54432.53429304
2023-11-06,19:59:10.000,310,11081299,-795,0,1699300749,12941.724955519989,64.98092421000183,54432.4853832
2023-11-06,19:59:11.000,310,11081252,-795,0,1699300750,12941.617174559993,65.12190681000357,54432.49935744001
2023-11-06,19:59:12.000,310,11081256,-795,0,1699300751,12941.785582309989,65.20649637000315,54432.49935744001
2023-11-06,19:59:13.000,310,11081266,-795,0,1699300752,12941.93378113,65.24174201999995,54432.33865368
2023-11-06,19:59:14.000,310,11081314,-795,0,1699300753,12941.98767160999,65.40387200999976,54432.45044760001
2023-11-06,19:59:15.000,310,11081246,-795,0,1699300754,12942.102188879995,65.48846156999934,54432.40153776001
2023-11-06,19:59:16.000,310,11081280,-795,0,1699300755,12942.23691508,65.58010025999829,54432.30371808001
2023-11-06,19:59:17.000,310,11081278,-795,0,1699300756,12942.425531759996,65.53780548000213,54432.12205296
2023-11-06,19:59:18.000,310,11081219,-795,0,1699300757,12942.492894859992,65.30518419000146,54432.073143120004
2023-11-06,19:59:19.000,310,11081236,-795,0,1699300758,12942.593939509992,65.12895594000292,54431.93340072
2023-11-06,19:59:20.000,310,11081281,-795,0,1699300759,12942.863391909988,65.12895594000292,54432.0312204
2023-11-06,19:59:21.000,310,11081237,-795,0,1699300760,12943.078953829994,65.0866611599995,54431.91243936
2023-11-06,19:59:22.000,310,11081281,-795,0,1699300761,12943.31472468,65.10780855000485,54431.8216068
2023-11-06,19:59:23.000,310,11081193,-795,0,1699300762,12943.691958039992,65.21354550000251,54431.66090304001
2023-11-06,19:59:24.000,310,11081244,-795,0,1699300763,12944.035509849993,65.45321592000255,54431.69583864
2023-11-06,19:59:25.000,310,11081233,-795,0,1699300764,12944.480106309995,65.58010025999829,54431.72378712
2023-11-06,19:59:26.000,310,11081258,-795,0,1699300765,12944.661986679996,65.90436023999791,54431.73077424001
2023-11-06,19:59:27.000,310,11081267,-795,0,1699300766,12944.742822399996,66.23566935000417,54431.61199320001
2023-11-06,19:59:28.000,310,11081265,-795,0,1699300767,12945.140264690002,66.35550456000055,54431.67487728
2023-11-06,19:59:29.000,310,11081259,-795,0,1699300768,12945.70611472999,66.34140630000184,54431.77269696
2023-11-06,19:59:30.000,310,11081221,-795,0,1699300769,12946.197865360002,66.40484847000334,54431.76570984
2023-11-06,19:59:31.000,310,11081250,-795,0,1699300770,12946.70308860999,66.40484847000334,54431.856542400004
2023-11-06,19:59:32.000,310,11081210,-795,0,1699300771,12947.09379459,66.43304499000078,54431.66090304001
2023-11-06,19:59:33.000,310,11081286,-795,0,1699300772,12947.700062489988,66.49648716000229,54431.737761360004
2023-11-06,19:59:34.000,310,11081267,-795,0,1699300773,12948.19181312,66.48238890000357,54431.80064544001
2023-11-06,19:59:35.000,310,11081261,-795,0,1699300774,12948.757663160002,66.62337149999803,54431.94038784
2023-11-06,19:59:36.000,310,11081278,-795,0,1699300775,12949.20225961999,66.65156802000274,54431.94038784
2023-11-06,19:59:37.000,310,11081232,-795,0,1699300776,12949.5929656,66.73615758000233,54431.95436208
2023-11-06,19:59:38.000,310,11081293,-795,0,1699300777,12949.875890620002,66.81369801000255,54431.86352952
2023-11-06,19:59:39.000,310,11081270,-795,0,1699300778,12950.152079329993,66.84894365999935,54431.79365832
2023-11-06,19:59:40.000,310,11081252,-795,0,1699300779,12950.179024569989,66.97582800000237,54431.79365832
2023-11-06,19:59:41.000,310,11081271,-795,0,1699300780,12950.091452539993,67.12385973000346,54431.77269696
2023-11-06,19:59:42.000,310,11081292,-795,0,1699300781,12950.024089439998,67.25779319999856,54431.74474848
2023-11-06,19:59:43.000,310,11081271,-795,0,1699300782,12950.030825749993,67.4622179700018,54431.72378712
2023-11-06,19:59:44.000,310,11081271,-795,0,1699300783,12949.943253719997,67.76533056000335,54431.77968408001
2023-11-06,19:59:45.000,310,11081268,-795,0,1699300784,12950.017353130002,67.87811664000037,54431.77269696
2023-11-06,19:59:46.000,310,11081169,-795,0,1699300785,12950.192497189993,67.96270619999996,54431.74474848
2023-11-06,19:59:47.000,310,11081275,-795,0,1699300786,12950.367641249999,68.20942574999935,54431.70282576001
2023-11-06,19:59:48.000,310,11081183,-795,0,1699300787,12950.556257929995,68.45614529999875,54431.79365832
2023-11-06,19:59:49.000,310,11081250,-795,0,1699300788,12950.71119306,68.68171746000007,54431.905452240004
2023-11-06,19:59:50.000,310,11081263,-795,0,1699300789,12950.76508353999,68.84384744999988,54431.91942648001
2023-11-06,19:59:51.000,310,11081271,-795,0,1699300790,12950.973909150001,69.0059774399997,54431.99628480001
2023-11-06,19:59:52.000,310,11081303,-795,0,1699300791,12951.142316899997,69.05532135000249,54431.94038784
2023-11-06,19:59:53.000,310,11081265,-795,0,1699300792,12951.357878819988,69.14696004000143,54431.82859392001
2023-11-06,19:59:54.000,310,11081264,-795,0,1699300793,12951.64080383999,69.26679524999781,54431.87051664001
2023-11-06,19:59:55.000,310,11081236,-795,0,1699300794,12951.88331099999,69.42187610999827,54431.8216068
2023-11-06,19:59:56.000,310,11081236,-795,0,1699300795,12951.97088303,69.47122002000106,54431.807632560005
2023-11-06,19:59:57.000,310,11081264,-755,0,1699300796,12951.86310206999,69.65449739999895,54431.61898032
2023-11-06,19:59:58.000,310,11081222,-795,0,1699300797,12951.86983838,69.74613608999789,54431.66789016
2023-11-06,19:59:59.000,310,11081219,-795,0,1699300798,12951.977619339996,69.88711868999962,54431.82859392001
2023-11-06,20:00:00.000,310,11081266,-795,0,1699300799,12952.018037199996,70.00695390000328,54431.80064544001
2023-11-06,20:00:01.000,310,11081276,-795,0,1699300800,12952.105609229991,70.1690838900031,54431.80064544001
2023-11-06,20:00:02.000,310,11081251,-795,0,1699300801,12952.119081849996,70.42285257000185,54431.76570984
2023-11-06,20:00:03.000,310,11081224,-795,0,1699300802,12952.233599120002,70.71186690000468,54431.639941680005
2023-11-06,20:00:04.000,310,11081283,-795,0,1699300803,12952.327907459992,70.96563558000344,54431.69583864
2023-11-06,20:00:05.000,310,11081253,-795,0,1699300804,12952.503051519998,71.17710947999876,54431.74474848
2023-11-06,20:00:06.000,310,11081259,-795,0,1699300805,12952.705140819999,71.39563251000072,54431.807632560005
2023-11-06,20:00:07.000,310,11081286,-795,0,1699300806,12953.02174738999,71.60005728000397,54431.84955528001
2023-11-06,20:00:08.000,310,11081241,-795,0,1699300807,12953.351826580001,71.7762855300025,54431.7866712
2023-11-06,20:00:09.000,310,11081236,-795,0,1699300808,12953.742532559998,71.93136639000295,54431.94038784
2023-11-06,20:00:10.000,310,11081259,-795,0,1699300809,12954.032193889994,72.14988942000491,54431.905452240004
2023-11-06,20:00:11.000,310,11081242,-795,0,1699300810,12954.36227307999,72.32611767000344,54431.98231056
2023-11-06,20:00:12.000,310,11081278,-795,0,1699300811,12954.584571309992,72.55873896000412,54431.99628480001
2023-11-06,20:00:13.000,310,11081233,-795,0,1699300812,12954.631725480001,72.65037765000307,54431.79365832
2023-11-06,20:00:14.000,310,11081219,-795,0,1699300813,12954.685615959992,72.72791808000329,54431.877503760006
2023-11-06,20:00:15.000,310,11081239,-795,0,1699300814,12954.678879649997,72.81250764000288,54432.00327192
2023-11-06,20:00:16.000,310,11081247,-795,0,1699300815,12954.523944519991,72.90414633000182,54432.12205296
2023-11-06,20:00:17.000,310,11081239,-795,0,1699300816,12954.355536769996,72.95349024000461,54432.12205296
2023-11-06,20:00:18.000,310,11081290,-795,0,1699300817,12954.20733795,73.05217806000292,54432.143014320005
2023-11-06,20:00:19.000,310,11081294,-795,0,1699300818,12954.025457579999,73.15791501000058,54432.05916888
2023-11-06,20:00:20.000,310,11081260,-795,0,1699300819,12953.964830789999,73.12971849000314,54432.0312204
2023-11-06,20:00:21.000,310,11081291,-795,0,1699300820,12954.032193889994,73.24955369999952,54432.12205296
2023-11-06,20:00:22.000,310,11081268,-795,0,1699300821,12953.985039719999,73.46102760000213,54432.1010916
2023-11-06,20:00:23.000,310,11081235,-795,0,1699300822,12953.910940309994,73.67955063000409,54432.094104480006
2023-11-06,20:00:24.000,310,11081257,-795,0,1699300823,12954.11976591999,73.82053322999855,54432.240834000004
2023-11-06,20:00:25.000,310,11081268,-795,0,1699300824,12954.36900939,74.00381061000371,54432.240834000004
2023-11-06,20:00:26.000,310,11081223,-795,0,1699300825,12954.604780239992,74.16594060000352,54432.2757696
2023-11-06,20:00:27.000,310,11081287,-795,0,1699300826,12954.860760019998,74.32807059000334,54432.143014320005
2023-11-06,20:00:28.000,310,11081281,-795,0,1699300827,12955.157157659989,74.45495492999908,54432.19891128
2023-11-06,20:00:29.000,310,11081238,-795,0,1699300828,12955.48050053999,74.51134797000122,54432.37358928001
2023-11-06,20:00:30.000,310,11081315,-795,0,1699300829,12955.756689249996,74.58183927000209,54432.42249912001
2023-11-06,20:00:31.000,310,11081244,-795,0,1699300830,12955.992460100002,74.76511664999998,54432.49935744001
2023-11-06,20:00:32.000,310,11081256,-795,0,1699300831,12956.214758329988,74.97659055000258,54432.47140896001
2023-11-06,20:00:33.000,310,11081259,-795,0,1699300832,12956.430320249994,75.12462228000368,54432.22685976
2023-11-06,20:00:34.000,310,11081226,-795,0,1699300833,12956.733454199995,75.2021627100039,54432.63909984001
2023-11-06,20:00:35.000,310,11081275,-795,0,1699300834,12957.036588149997,75.07527837000089,54432.68102256
2023-11-06,20:00:36.000,310,11081287,-795,0,1699300835,12957.272359000002,75.01888532999874,54432.77185512
2023-11-06,20:00:37.000,310,11081278,-795,0,1699300836,12957.319513169998,75.0893766299996,54432.60416424
2023-11-06,20:00:38.000,310,11081303,-795,0,1699300837,12957.541811399999,75.06822924000153,54432.813777840005
2023-11-06,20:00:39.000,310,11081256,-795,0,1699300838,12957.932517379995,74.9272466399998,54433.0094172
2023-11-06,20:00:40.000,310,11081285,-795,0,1699300839,12958.188497160001,74.72987100000319,54433.06531416
2023-11-06,20:00:41.000,310,11081230,-795,0,1699300840,12958.451213250002,74.65233057000296,54433.12819824
2023-11-06,20:00:42.000,310,11081251,-795,0,1699300841,12958.734138269989,74.57479014000273,54433.100249760006
2023-11-06,20:00:43.000,310,11081285,-795,0,1699300842,12959.07769007999,74.65937970000232,54433.01640432
2023-11-06,20:00:44.000,310,11081286,-795,0,1699300843,12959.488604990001,74.71577274000447,54432.95352024001
2023-11-06,20:00:45.000,310,11081272,-795,0,1699300844,12959.798475249998,74.76511664999998,54433.079288400004
2023-11-06,20:00:46.000,310,11081280,-795,0,1699300845,12959.906256209993,74.88495186000364,54433.08627552
2023-11-06,20:00:47.000,310,11081285,-795,0,1699300846,12959.993828239989,74.96249229000387,54433.04435280001
2023-11-06,20:00:48.000,310,11081242,-795,0,1699300847,12960.081400269999,74.9554431600045,54433.051339920006
2023-11-06,20:00:49.000,310,11081275,-795,0,1699300848,12960.249808019995,74.98363968000194,54433.19108232001
2023-11-06,20:00:50.000,310,11081274,-795,0,1699300849,12960.330643739995,74.96249229000387,54433.08627552
2023-11-06,20:00:51.000,310,11081235,-795,0,1699300850,12960.36432529,74.99773794000066,54433.079288400004
2023-11-06,20:00:52.000,310,11081245,-795,0,1699300851,12960.391270529995,74.99773794000066,54433.08627552
2023-11-06,20:00:53.000,310,11081223,-795,0,1699300852,12960.431688389996,75.10347488999832,54433.030378560004
2023-11-06,20:00:54.000,310,11081261,-795,0,1699300853,12960.519260419991,75.10347488999832,54433.05832704
2023-11-06,20:00:55.000,310,11081211,-795,0,1699300854,12960.707877100001,75.04003272000409,54433.219030800006
2023-11-06,20:00:56.000,310,11081267,-795,0,1699300855,12960.889757470002,75.03298359000473,54433.26095352001
2023-11-06,20:00:57.000,310,11081296,-795,0,1699300856,12961.112055699989,75.01183619999938,54433.1840952
2023-11-06,20:00:58.000,310,11081269,-795,0,1699300857,12961.219836659999,74.9554431600045,54433.13518536
2023-11-06,20:00:59.000,310,11081235,-795,0,1699300858,12961.327617619994,74.97659055000258,54433.22601792
2023-11-06,20:01:00.000,310,11081260,-795,0,1699300859,12961.51623429999,74.86380446999829,54433.35178608
2023-11-06,20:01:01.000,310,11081240,-795,0,1699300860,12961.69811466999,74.7933131700047,54433.33082472
2023-11-06,20:01:02.000,310,11081251,-795,0,1699300861,12961.799159319991,74.71577274000447,54433.28890200001
2023-11-06,20:01:03.000,310,11081275,-795,0,1699300862,12961.960830759992,74.76511664999998,54433.3937088
2023-11-06,20:01:04.000,310,11081283,-795,0,1699300863,12962.115765889997,74.84265708000021,54433.40768304001
2023-11-06,20:01:05.000,310,11081250,-795,0,1699300864,12962.196601609998,74.80741143000341,54433.4985156
2023-11-06,20:01:06.000,310,11081281,-795,0,1699300865,12962.115765889997,74.7792149099987,54433.45659288001
2023-11-06,20:01:07.000,310,11081266,-795,0,1699300866,12961.954094449997,74.86380446999829,54433.40069592
2023-11-06,20:01:08.000,310,11081274,-795,0,1699300867,12961.68464205,74.94839402999787,54433.33082472
2023-11-06,20:01:09.000,310,11081264,-795,0,1699300868,12961.47581643999,75.06118011000217,54433.33781184001
2023-11-06,20:01:10.000,310,11081243,-795,0,1699300869,12961.300672379999,75.25855574999878,54433.4985156
2023-11-06,20:01:11.000,310,11081270,-795,0,1699300870,12961.25351820999,75.46298052000202,54433.50550272001
2023-11-06,20:01:12.000,310,11081233,-795,0,1699300871,12961.159209869998,75.62511051000183,54433.37973456001
2023-11-06,20:01:13.000,310,11081251,-795,0,1699300872,12961.132264629989,75.78724050000164,54433.37274744
2023-11-06,20:01:14.000,310,11081236,-795,0,1699300873,12961.139000939998,75.8436335400038,54433.37973456001
2023-11-06,20:01:15.000,310,11081245,-795,0,1699300874,12961.051428909988,75.89297744999931,54433.33781184001
2023-11-06,20:01:16.000,310,11081240,-795,0,1699300875,12961.118792009998,76.11150048000127,54433.37973456001
2023-11-06,20:01:17.000,310,11081278,-795,0,1699300876,12961.098583079998,76.37231828999938,54433.47755424001
2023-11-06,20:01:18.000,310,11081246,-795,0,1699300877,12961.044692599993,76.5344482799992,54433.35877320001
2023-11-06,20:01:19.000,310,11081241,-795,0,1699300878,12961.064901529993,76.66133262000221,54433.484541360005
2023-11-06,20:01:20.000,310,11081270,-795,0,1699300879,12961.064901529993,76.76002044000052,54433.484541360005
2023-11-06,20:01:21.000,310,11081296,-795,0,1699300880,12961.064901529993,76.72477479000372,54433.63127088
2023-11-06,20:01:22.000,310,11081240,-795,0,1699300881,12961.085110459993,76.75297131000116,54433.554412560006
2023-11-06,20:01:23.000,310,11081322,-795,0,1699300882,12961.125528319993,76.61903783999878,54433.42864440001
2023-11-06,20:01:24.000,310,11081256,-795,0,1699300883,12961.31414499999,76.52739914999984,54433.51248984
2023-11-06,20:01:25.000,310,11081251,-795,0,1699300884,12961.428662269995,76.63313610000478,54433.582361040004
2023-11-06,20:01:26.000,310,11081263,-795,0,1699300885,12961.388244409995,76.78821695999795,54433.68018072
2023-11-06,20:01:27.000,310,11081231,-795,0,1699300886,12961.327617619994,76.95034694999777,54433.722103440006
2023-11-06,20:01:28.000,310,11081228,-795,0,1699300887,12961.327617619994,77.12657520000357,54433.68018072
2023-11-06,20:01:29.000,310,11081272,-795,0,1699300888,12961.408453339995,77.29575432000274,54433.533451200004
2023-11-06,20:01:30.000,310,11081219,-795,0,1699300889,12961.57686108999,77.34509822999826,54433.57537392001
2023-11-06,20:01:31.000,310,11081306,-795,0,1699300890,12961.68464205,77.48608082999999,54433.554412560006
2023-11-06,20:01:32.000,310,11081293,-795,0,1699300891,12961.805895630001,77.5142773500047,54433.56139968
2023-11-06,20:01:33.000,310,11081216,-795,0,1699300892,12961.853049799996,77.65525994999916,54433.35877320001
2023-11-06,20:01:34.000,310,11081340,-795,0,1699300893,12961.792423009996,77.83853733000433,54433.04435280001
2023-11-06,20:01:35.000,310,11081240,-795,0,1699300894,12961.981039689992,78.00066732000414,54433.35877320001
2023-11-06,20:01:36.000,310,11081191,-795,0,1699300895,12962.041666479992,78.05706035999901,54433.3238376
2023-11-06,20:01:37.000,310,11081273,-795,0,1699300896,12962.095556959997,78.1416499199986,54433.26095352001
2023-11-06,20:01:38.000,310,11081237,-795,0,1699300897,12962.034930169997,78.30377990999841,54433.23300504
2023-11-06,20:01:39.000,310,11081243,-795,0,1699300898,12961.886731350001,78.50820468000165,54433.114224
2023-11-06,20:01:40.000,310,11081212,-795,0,1699300899,12961.67790573999,78.74787510000169,54433.06531416
2023-11-06,20:01:41.000,310,11081248,-795,0,1699300900,12961.44213489,78.90295596000215,54433.01640432
2023-11-06,20:01:42.000,310,11081243,-795,0,1699300901,12961.011011049988,79.07213508000132,54432.8696748
2023-11-06,20:01:43.000,310,11081252,-795,0,1699300902,12960.512524109996,79.14262638000218,54432.84871344
2023-11-06,20:01:44.000,310,11081222,-795,0,1699300903,12960.15549967999,79.21311768000305,54432.82076496
2023-11-06,20:01:45.000,310,11081219,-795,0,1699300904,12959.886047279993,79.31180550000136,54432.764868000006
2023-11-06,20:01:46.000,310,11081217,-795,0,1699300905,12959.717639529998,79.38229680000222,54432.58320288
2023-11-06,20:01:47.000,310,11081236,-795,0,1699300906,12959.522286539992,79.46688636000181,54432.37358928001
2023-11-06,20:01:48.000,310,11081186,-795,0,1699300907,12959.279779379991,79.48803374999989,54432.21987264
2023-11-06,20:01:49.000,310,11081233,-795,0,1699300908,12958.990118049995,79.39639506000094,54432.143014320005
2023-11-06,20:01:50.000,310,11081226,-795,0,1699300909,12958.781292439999,79.24836332999985,54432.045194640006
2023-11-06,20:01:51.000,310,11081239,-795,0,1699300910,12958.673511479989,79.11442986000475,54431.96833632001
2023-11-06,20:01:52.000,310,11081234,-795,0,1699300911,12958.612884689988,79.04393856000388,54431.856542400004
2023-11-06,20:01:53.000,310,11081258,-795,0,1699300912,12958.686984099993,78.98049639000237,54431.737761360004
2023-11-06,20:01:54.000,310,11081257,-795,0,1699300913,12958.794765059989,78.87475944000471,54431.65391592
2023-11-06,20:01:55.000,310,11081257,-795,0,1699300914,12958.814973989989,78.68443293000018,54431.52814776
2023-11-06,20:01:56.000,310,11081260,-795,0,1699300915,12958.868864469994,78.59279424000124,54431.50019928
2023-11-06,20:01:57.000,310,11081252,-795,0,1699300916,12958.828446609994,78.65623641000275,54431.31853416
2023-11-06,20:01:58.000,310,11081293,-795,0,1699300917,12958.85539184999,78.83246466000128,54431.32552128001
2023-11-06,20:01:59.000,310,11081297,-795,0,1699300918,12958.94296388,79.02279116999853,54431.38840536
2023-11-06,20:02:00.000,310,11081267,-795,0,1699300919,12958.889073399994,79.18492115999834,54431.29757280001
2023-11-06,20:02:01.000,310,11081242,-795,0,1699300920,12958.83518291999,79.36114941000415,54431.29058568
2023-11-06,20:02:02.000,310,11081213,-795,0,1699300921,12958.734138269989,79.53737766000268,54431.15084328
2023-11-06,20:02:03.000,310,11081218,-795,0,1699300922,12958.532048970003,79.72065504000057,54430.99013952001
2023-11-06,20:02:04.000,310,11081198,-795,0,1699300923,12958.471422180002,79.78409721000207,54430.95520392
2023-11-06,20:02:05.000,310,11081249,-795,0,1699300924,12958.552257900003,79.84049025000422,54430.99013952001
2023-11-06,20:02:06.000,310,11081239,-795,0,1699300925,12958.545521589993,79.86868677000166,54430.88533272
2023-11-06,20:02:07.000,310,11081241,-795,0,1699300926,12958.592675759988,79.87573590000102,54430.84341000001
2023-11-06,20:02:08.000,310,11081282,-795,0,1699300927,12958.713929339989,79.91098154999781,54430.71065472
2023-11-06,20:02:09.000,310,11081301,-795,0,1699300928,12958.862128159999,80.05901327999891,54430.8084744
2023-11-06,20:02:10.000,310,11081229,-795,0,1699300929,12958.92275495,80.22114326999872,54430.682706240004
2023-11-06,20:02:11.000,310,11081243,-795,0,1699300930,12958.97664542999,80.40442065000389,54430.61283504
2023-11-06,20:02:12.000,310,11081251,-795,0,1699300931,12959.0237996,80.4537645599994,54430.801487280005
2023-11-06,20:02:13.000,310,11081255,-795,0,1699300932,12958.90254602,80.34097848000238,54430.52200248
2023-11-06,20:02:14.000,310,11081284,-795,0,1699300933,12958.552257900003,80.08720980000362,54430.45213128
2023-11-06,20:02:15.000,310,11081242,-795,0,1699300934,12958.262596569992,79.88278503000038,54430.563925200004
2023-11-06,20:02:16.000,310,11081284,-795,0,1699300935,12957.993144169996,79.93917807000253,54430.45911840001
2023-11-06,20:02:17.000,310,11081296,-795,0,1699300936,12957.77758224999,79.9603254600006,54430.2145692
2023-11-06,20:02:18.000,310,11081189,-795,0,1699300937,12957.67653759999,80.01671850000275,54430.18662072
2023-11-06,20:02:19.000,310,11081223,-795,0,1699300938,12957.535075089989,80.12245545000042,54430.081813920006
2023-11-06,20:02:20.000,310,11081222,-795,0,1699300939,12957.386876269993,80.1436028399985,54429.92809728
2023-11-06,20:02:21.000,310,11081257,-795,0,1699300940,12957.083742319992,80.03786589000083,54429.93508440001
2023-11-06,20:02:22.000,310,11081226,-795,0,1699300941,12956.632409549995,79.98147284999868,54429.69053520001
2023-11-06,20:02:23.000,310,11081255,-795,0,1699300942,12956.423583939999,79.98852197999804,54429.627651120005
2023-11-06,20:02:24.000,310,11081265,-795,0,1699300943,12956.309066669994,79.93212894000317,54429.62066400001
2023-11-06,20:02:25.000,310,11081262,-795,0,1699300944,12956.187813089993,79.96737458999996,54429.49489584
2023-11-06,20:02:26.000,310,11081231,-795,0,1699300945,12956.120449989998,80.03786589000083,54429.390089040004
2023-11-06,20:02:27.000,310,11081210,-795,0,1699300946,12956.012669030002,80.09425893000298,54429.09663000001
2023-11-06,20:02:28.000,310,11081242,-795,0,1699300947,12955.918360689997,80.10130806000234,54429.0616944
2023-11-06,20:02:29.000,310,11081291,-795,0,1699300948,12955.770161870001,79.92507981000381,54428.970861839996
2023-11-06,20:02:30.000,310,11081247,-795,0,1699300949,12955.48050053999,79.748851559998,54428.89400352
2023-11-06,20:02:31.000,310,11081221,-795,0,1699300950,12955.25820230999,79.78409721000207,54428.87304216
2023-11-06,20:02:32.000,310,11081238,-795,0,1699300951,12955.19757551999,80.04491502000019,54428.60054448
2023-11-06,20:02:33.000,310,11081226,-795,0,1699300952,12955.123476109999,80.34097848000238,54428.43984072
2023-11-06,20:02:34.000,310,11081204,-795,0,1699300953,12955.211048139994,80.46081368999876,54428.39093088
2023-11-06,20:02:35.000,310,11081241,-795,0,1699300954,12955.143685039999,80.37622412999917,54428.05554912
2023-11-06,20:02:36.000,310,11081230,-795,0,1699300955,12955.33903802999,80.3057328299983,54428.13939456001
2023-11-06,20:02:37.000,310,11081212,-795,0,1699300956,12955.534391019995,80.26343805000215,54428.00663928
2023-11-06,20:02:38.000,310,11081217,-795,0,1699300957,12955.723007699991,80.25638892000279,54427.98567792
2023-11-06,20:02:39.000,310,11081225,-795,0,1699300958,12955.790370800001,80.15065196999785,54427.91580672
2023-11-06,20:02:40.000,310,11081222,-795,0,1699300959,12955.857733899997,80.02376763000211,54427.797025679996
2023-11-06,20:02:41.000,310,11081254,-795,0,1699300960,12955.884679139992,79.91098154999781,54427.65728328001
2023-11-06,20:02:42.000,310,11081236,-795,0,1699300961,12955.803843419992,79.72770416999992,54427.4546568
2023-11-06,20:02:43.000,310,11081240,-795,0,1699300962,12955.749952940001,79.748851559998,54427.27299168001
2023-11-06,20:02:44.000,310,11081230,-795,0,1699300963,12955.642171979991,79.69245852000313,54427.18914624
2023-11-06,20:02:45.000,310,11081234,-795,0,1699300964,12955.574808879996,79.57967243999883,54427.063378080005
2023-11-06,20:02:46.000,310,11081248,-795,0,1699300965,12955.473764229995,79.5162302700046,54427.014468240006
2023-11-06,20:02:47.000,310,11081266,-795,0,1699300966,12955.52091839999,79.44573897000373,54426.8607516
2023-11-06,20:02:48.000,310,11081261,-795,0,1699300967,12955.493973159995,79.47393549000117,54426.69306072
2023-11-06,20:02:49.000,310,11081238,-795,0,1699300968,12955.48050053999,79.45278810000309,54426.60222816001
2023-11-06,20:02:50.000,310,11081196,-795,0,1699300969,12955.534391019995,79.43868984000437,54426.47646
2023-11-06,20:02:51.000,310,11081223,-795,0,1699300970,12955.46702792,79.44573897000373,54426.44851152
2023-11-06,20:02:52.000,310,11081178,-795,0,1699300971,12955.40640113,79.50918113999796,54426.24588504001
2023-11-06,20:02:53.000,310,11081248,-795,0,1699300972,12955.48723685,79.53032853000332,54426.18998808
2023-11-06,20:02:54.000,310,11081228,-795,0,1699300973,12955.60849043,79.59377070000482,54425.94543888
2023-11-06,20:02:55.000,310,11081277,-795,0,1699300974,12955.810579730001,79.6149180900029,54426.008322960006
2023-11-06,20:02:56.000,310,11081226,-795,0,1699300975,12955.871206520002,79.65721286999906,54425.98037448001
2023-11-06,20:02:57.000,310,11081273,-795,0,1699300976,12955.985723789992,79.67836026000441,54425.93146464001
2023-11-06,20:02:58.000,310,11081281,-795,0,1699300977,12956.086768439993,79.69950765000249,54425.68691544
2023-11-06,20:02:59.000,310,11081250,-795,0,1699300978,12956.255176189989,79.68540939000377,54425.75678664
2023-11-06,20:03:00.000,310,11081260,-795,0,1699300979,12956.309066669994,79.76999895000336,54425.672941200006
2023-11-06,20:03:01.000,310,11081238,-795,0,1699300980,12956.356220839989,79.67131112999778,54425.505250320006
2023-11-06,20:03:02.000,310,11081254,-795,0,1699300981,12956.403375009999,79.65721286999906,54425.42839200001
2023-11-06,20:03:03.000,310,11081235,-795,0,1699300982,12956.551573829995,79.64311461000034,54425.42839200001
2023-11-06,20:03:04.000,310,11081234,-795,0,1699300983,12956.65935478999,79.68540939000377,54425.44935336001
2023-11-06,20:03:05.000,310,11081212,-795,0,1699300984,12956.72671789,79.77704808000271,54425.28166248001
2023-11-06,20:03:06.000,310,11081227,-795,0,1699300985,12956.84123515999,79.88983415999974,54425.28864960001
2023-11-06,20:03:07.000,310,11081242,-795,0,1699300986,12956.854707779996,79.98852197999804,54425.17685568
2023-11-06,20:03:08.000,310,11081181,-795,0,1699300987,12956.895125639996,80.05196414999955,54425.15589432
2023-11-06,20:03:09.000,310,11081274,-795,0,1699300988,12956.928807190001,79.98147284999868,54425.07204888001
2023-11-06,20:03:10.000,310,11081272,-795,0,1699300989,12956.881653019991,79.9603254600006,54425.04410040001
2023-11-06,20:03:11.000,310,11081248,-795,0,1699300990,12956.90859826,80.05196414999955,54425.07204888001
2023-11-06,20:03:12.000,310,11081205,-795,0,1699300991,12956.969225050001,80.17884849000257,54424.98820344
2023-11-06,20:03:13.000,310,11081228,-795,0,1699300992,12956.969225050001,80.34097848000238,54424.89737088
2023-11-06,20:03:14.000,310,11081237,-795,0,1699300993,12957.036588149997,80.42556804000196,54424.84846104
2023-11-06,20:03:15.000,310,11081273,-795,0,1699300994,12957.204995899992,80.57359977000306,54424.75762848001
2023-11-06,20:03:16.000,310,11081233,-795,0,1699300995,12957.346458409993,80.70753323999816,54424.82051256
2023-11-06,20:03:17.000,310,11081243,-795,0,1699300996,12957.609174499994,80.82031932000245,54424.65282168
2023-11-06,20:03:18.000,310,11081229,-795,0,1699300997,12957.831472729995,80.97540018000291,54424.499105040006
2023-11-06,20:03:19.000,310,11081230,-795,0,1699300998,12958.309750740002,81.17277581999952,54424.60391184
2023-11-06,20:03:20.000,310,11081191,-795,0,1699300999,12958.572466829988,81.48293754000042,54424.53404064
2023-11-06,20:03:21.000,310,11081228,-795,0,1699301000,12958.767819819994,81.66621491999831,54424.42224672001
2023-11-06,20:03:22.000,310,11081212,-795,0,1699301001,12958.929491259994,81.8635905600022,54424.380324000005
2023-11-06,20:03:23.000,310,11081241,-795,0,1699301002,12959.151789489995,82.0609661999988,54424.26853008
2023-11-06,20:03:24.000,310,11081242,-795,0,1699301003,12959.387560340001,82.22309618999861,54424.19167176
2023-11-06,20:03:25.000,310,11081218,-795,0,1699301004,12959.737848459998,82.33588227000291,54424.12180056
2023-11-06,20:03:26.000,310,11081260,-795,0,1699301005,12960.047718719994,82.39932444000442,54424.212633120005
2023-11-06,20:03:27.000,310,11081220,-795,0,1699301006,12960.249808019995,82.34998053000163,54424.26853008
2023-11-06,20:03:28.000,310,11081276,-795,0,1699301007,12960.310434809995,82.30063661999884,54424.23359448001
2023-11-06,20:03:29.000,310,11081262,-755,0,1699301008,12960.36432529,82.23014531999797,54424.044942240005
2023-11-06,20:03:30.000,310,11081248,-795,0,1699301009,12960.44516101,82.1737522800031,54424.11481344001
2023-11-06,20:03:31.000,310,11081232,-795,0,1699301010,12960.37779790999,82.09621185000287,54424.05192936
2023-11-06,20:03:32.000,310,11081226,-795,0,1699301011,12960.28348957,82.01867142000265,54423.98205816
2023-11-06,20:03:33.000,310,11081234,-795,0,1699301012,12960.22286278,81.99047489999793,54423.81436728
2023-11-06,20:03:34.000,310,11081202,-795,0,1699301013,12960.25654432999,82.03276968000137,54423.80039304001
2023-11-06,20:03:35.000,310,11081219,-795,0,1699301014,12960.27675325999,82.11031011000159,54423.94013544001
2023-11-06,20:03:36.000,310,11081248,-795,0,1699301015,12960.15549967999,82.08211359000416,54423.62571504
2023-11-06,20:03:37.000,310,11081223,-795,0,1699301016,12960.14202706,82.10326098000223,54423.68161200001
2023-11-06,20:03:38.000,310,11081250,-795,0,1699301017,12960.168972299994,82.16670315000374,54423.68859912
2023-11-06,20:03:39.000,310,11081242,-795,0,1699301018,12960.088136579994,82.18785054000182,54423.45802416
2023-11-06,20:03:40.000,310,11081271,-795,0,1699301019,12960.040982409999,82.03276968000137,54423.36719160001
2023-11-06,20:03:41.000,310,11081252,-795,0,1699301020,12960.067927649994,81.89178707999963,54423.40911432
2023-11-06,20:03:42.000,310,11081216,-795,0,1699301021,12960.07466395999,81.84244317000412,54423.29033328
2023-11-06,20:03:43.000,310,11081228,-795,0,1699301022,12960.20265385,81.77900100000261,54423.26937192001
2023-11-06,20:03:44.000,310,11081269,-795,0,1699301023,12960.36432529,81.65916578999895,54423.23443632
2023-11-06,20:03:45.000,310,11081242,-795,0,1699301024,12960.41821576999,81.63096927000151,54423.07373256
2023-11-06,20:03:46.000,310,11081231,-795,0,1699301025,12960.40474315,81.65211665999959,54423.00386136
2023-11-06,20:03:47.000,310,11081246,-795,0,1699301026,12960.28348957,81.7508044799979,54422.84315760001
2023-11-06,20:03:48.000,310,11081248,-795,0,1699301027,12960.229599089995,81.6803131800043,54422.871106080005
2023-11-06,20:03:49.000,310,11081249,-795,0,1699301028,12960.38453422,81.64506753000023,54422.89905456
2023-11-06,20:03:50.000,310,11081256,-795,0,1699301029,12960.54620566,81.59572362000472,54422.989887120006
2023-11-06,20:03:51.000,310,11081251,-795,0,1699301030,12960.627041380001,81.55342884000129,54422.92700304
2023-11-06,20:03:52.000,310,11081243,-795,0,1699301031,12960.687668170001,81.49703579999914,54422.73136368
2023-11-06,20:03:53.000,310,11081276,-795,0,1699301032,12960.835866989997,81.49703579999914,54422.6684796
2023-11-06,20:03:54.000,310,11081250,-795,0,1699301033,12961.031219979988,81.44769189000363,54422.64751824001
2023-11-06,20:03:55.000,310,11081226,-795,0,1699301034,12961.152473559989,81.44769189000363,54422.59860840001
2023-11-06,20:03:56.000,310,11081237,-795,0,1699301035,12961.32088131,81.4335936300049,54422.465853120004
2023-11-06,20:03:57.000,310,11081264,-795,0,1699301036,12961.42192596,81.41244623999955,54422.32611072
2023-11-06,20:03:58.000,310,11081223,-795,0,1699301037,12961.469080129995,81.39129885000148,54422.02566456001
2023-11-06,20:03:59.000,310,11081281,-795,0,1699301038,12961.64422419,81.42654449999827,54422.151432720006
2023-11-06,20:04:00.000,310,11081252,-795,0,1699301039,12961.947358140002,81.34195493999869,54422.14444560001
2023-11-06,20:04:01.000,310,11081223,-795,0,1699301040,12962.237019469998,81.26441450999846,54422.10951
2023-11-06,20:04:02.000,310,11081200,-795,0,1699301041,12962.418899839999,81.24326712000038,54421.97675472001
2023-11-06,20:04:03.000,310,11081236,-795,0,1699301042,12962.607516519995,81.24326712000038,54421.76015400001
2023-11-06,20:04:04.000,310,11081271,-795,0,1699301043,12962.748979029995,81.2221197300023,54421.75316688
2023-11-06,20:04:05.000,310,11081278,-795,0,1699301044,12962.78266058,81.29966016000253,54421.795089600004
2023-11-06,20:04:06.000,310,11081239,-795,0,1699301045,12962.80286951,81.24326712000038,54421.77412824
2023-11-06,20:04:07.000,310,11081255,-795,0,1699301046,12962.88370523,81.17277581999952,54421.6553472
2023-11-06,20:04:08.000,310,11081286,-795,0,1699301047,12963.186839180002,81.109333649998,54421.71124416
2023-11-06,20:04:09.000,310,11081243,-795,0,1699301048,12963.543863609993,81.01769495999906,54421.78810248001
2023-11-06,20:04:10.000,310,11081248,-795,0,1699301049,12963.79310707999,80.95425279000483,54421.767141120006
2023-11-06,20:04:11.000,310,11081263,-795,0,1699301050,12964.008668999995,80.88376149000396,54421.71124416
2023-11-06,20:04:12.000,310,11081223,-795,0,1699301051,12964.217494609991,80.9119580100014,54421.57150176001
2023-11-06,20:04:13.000,310,11081243,-795,0,1699301052,12964.453265459997,81.02474408999842,54421.585476
2023-11-06,20:04:14.000,310,11081227,-795,0,1699301053,12964.783344649994,81.17982494999887,54421.585476
2023-11-06,20:04:15.000,310,11081257,-795,0,1699301054,12965.07974229,81.27146363999782,54421.78111536
2023-11-06,20:04:16.000,310,11081223,-795,0,1699301055,12965.27509527999,81.32080755000061,54421.69028280001
2023-11-06,20:04:17.000,310,11081256,-795,0,1699301056,12965.456975649991,81.34195493999869,54421.63438584
2023-11-06,20:04:18.000,310,11081257,-795,0,1699301057,12965.739900669992,81.28556190000381,54421.59246312001
2023-11-06,20:04:19.000,310,11081205,-795,0,1699301058,12965.901572109993,81.22916886000166,54421.66233432
2023-11-06,20:04:20.000,310,11081243,-795,0,1699301059,12966.083452479994,81.2221197300023,54421.75316688
2023-11-06,20:04:21.000,310,11081209,-795,0,1699301060,12966.27206915999,81.13753017000272,54421.66233432
2023-11-06,20:04:22.000,310,11081256,-795,0,1699301061,12966.39332273999,81.03884235000442,54421.5156048
2023-11-06,20:04:23.000,310,11081251,-795,0,1699301062,12966.575203109991,80.94015452999884,54421.6553472
2023-11-06,20:04:24.000,310,11081225,-795,0,1699301063,12966.689720379996,80.88376149000396,54421.78810248001
2023-11-06,20:04:25.000,310,11081232,-795,0,1699301064,12966.716665619992,80.73572976000287,54421.78111536
2023-11-06,20:04:26.000,310,11081223,-795,0,1699301065,12966.750347169997,80.58769803000177,54421.66932144001
2023-11-06,20:04:27.000,310,11081264,-795,0,1699301066,12966.743610860001,80.49605934000283,54421.56451464
2023-11-06,20:04:28.000,310,11081219,-795,0,1699301067,12966.750347169997,80.41146978000324,54421.585476
2023-11-06,20:04:29.000,310,11081251,-795,0,1699301068,12966.777292409992,80.34097848000238,54421.627398720004
2023-11-06,20:04:30.000,310,11081219,-795,0,1699301069,12966.757083479992,80.34097848000238,54421.61342448
2023-11-06,20:04:31.000,310,11081221,-795,0,1699301070,12966.817710269992,80.22114326999872,54421.69028280001
2023-11-06,20:04:32.000,310,11081228,-795,0,1699301071,12966.898545989992,80.02376763000211,54421.56451464
2023-11-06,20:04:33.000,310,11081239,-795,0,1699301072,12966.959172779993,79.88983415999974,54421.585476
2023-11-06,20:04:34.000,310,11081224,-795,0,1699301073,12967.087162669988,79.63606548000098,54421.6553472
2023-11-06,20:04:35.000,310,11081185,-795,0,1699301074,12967.255570419999,79.35410028000479,54421.578488880004
2023-11-06,20:04:36.000,310,11081232,-795,0,1699301075,12967.43071447999,79.17787202999898,54421.627398720004
2023-11-06,20:04:37.000,310,11081228,-795,0,1699301076,12967.39703293,79.05098769000324,54421.43874648
2023-11-06,20:04:38.000,310,11081269,-795,0,1699301077,12967.336406139999,78.92410335000022,54421.46669496
2023-11-06,20:04:39.000,310,11081264,-795,0,1699301078,12967.45765972,78.83951379000064,54421.6553472
2023-11-06,20:04:40.000,310,11081253,-795,0,1699301079,12967.37008768999,78.83951379000064,54421.64137296001
2023-11-06,20:04:41.000,310,11081255,-795,0,1699301080,12967.248834109989,78.91705422000086,54421.599450240006
2023-11-06,20:04:42.000,310,11081286,-795,0,1699301081,12967.194943629998,78.93115247999958,54421.53656616
2023-11-06,20:04:43.000,310,11081233,-795,0,1699301082,12967.026535880002,78.92410335000022,54421.38284952001
2023-11-06,20:04:44.000,310,11081256,-795,0,1699301083,12966.952436469997,78.90295596000215,54421.410798000004
2023-11-06,20:04:45.000,310,11081282,-795,0,1699301084,12966.912018609997,78.9100050900015,54421.50163056001
2023-11-06,20:04:46.000,310,11081242,-795,0,1699301085,12966.750347169997,78.86066117999871,54421.529579040005
2023-11-06,20:04:47.000,310,11081251,-795,0,1699301086,12966.60214835,78.83246466000128,54421.46669496
2023-11-06,20:04:48.000,310,11081286,-795,0,1699301087,12966.54152156,78.76197336000041,54421.42477224001
2023-11-06,20:04:49.000,310,11081267,-795,0,1699301088,12966.48089477,78.63508902000467,54421.49464344
2023-11-06,20:04:50.000,310,11081241,-795,0,1699301089,12966.41353166999,78.49410642000294,54421.480669200006
2023-11-06,20:04:51.000,310,11081263,-795,0,1699301090,12966.285541779995,78.33197643000312,54421.42477224001
2023-11-06,20:04:52.000,310,11081235,-795,0,1699301091,12966.137342959999,78.20509209000011,54421.431759360006
2023-11-06,20:04:53.000,310,11081235,-795,0,1699301092,12965.894835799998,78.07115861999773,54421.264068480006
2023-11-06,20:04:54.000,310,11081257,-795,0,1699301093,12965.706219120002,77.91607776000455,54421.33393968001
2023-11-06,20:04:55.000,310,11081255,-795,0,1699301094,12965.706219120002,77.82443906999833,54421.431759360006
2023-11-06,20:04:56.000,310,11081241,-795,0,1699301095,12965.598438159992,77.72575125000003,54421.4457336
2023-11-06,20:04:57.000,310,11081261,-795,0,1699301096,12965.591701849997,77.67640734000452,54421.4457336
2023-11-06,20:04:58.000,310,11081284,-795,0,1699301097,12965.584965540002,77.60591604000365,54421.39682376
2023-11-06,20:04:59.000,310,11081219,-795,0,1699301098,12965.524338750001,77.56362126000022,54421.25708136001
2023-11-06,20:05:00.000,310,11081200,-795,0,1699301099,12965.510866129996,77.5142773500047,54421.264068480006
2023-11-06,20:05:01.000,310,11081285,-795,0,1699301100,12965.443503030001,77.52837561000342,54421.35490104001
2023-11-06,20:05:02.000,310,11081250,-795,0,1699301101,12965.25488634999,77.56362126000022,54421.23612000001
2023-11-06,20:05:03.000,310,11081245,-795,0,1699301102,12965.07300597999,77.52837561000342,54421.25009424
2023-11-06,20:05:04.000,310,11081273,-795,0,1699301103,12965.07974229,77.42968778999784,54421.38983664
2023-11-06,20:05:05.000,310,11081263,-795,0,1699301104,12965.005642879994,77.35214736000489,54421.34791392
2023-11-06,20:05:06.000,310,11081263,-795,0,1699301105,12964.904598229994,77.3028034500021,54421.27804272
2023-11-06,20:05:07.000,310,11081295,-795,0,1699301106,12964.776608339998,77.31690171000082,54421.1313132
2023-11-06,20:05:08.000,310,11081250,-795,0,1699301107,12964.709245239988,77.32395084000018,54421.15227456
2023-11-06,20:05:09.000,310,11081234,-795,0,1699301108,12964.702508929993,77.26755779999803,54421.145287440006
2023-11-06,20:05:10.000,310,11081266,-795,0,1699301109,12964.709245239988,77.22526302000188,54421.10336472
2023-11-06,20:05:11.000,310,11081270,-795,0,1699301110,12964.709245239988,77.15477172000101,54421.124326080004
2023-11-06,20:05:12.000,310,11081271,-795,0,1699301111,12964.574519039998,77.07723129000078,54421.04048064
2023-11-06,20:05:13.000,310,11081270,-795,0,1699301112,12964.419583909992,77.11952607000421,54420.97060944001
2023-11-06,20:05:14.000,310,11081200,-795,0,1699301113,12964.257912469991,77.13362433000293,54420.92169960001
2023-11-06,20:05:15.000,310,11081330,-795,0,1699301114,12964.170340439996,77.16182085000037,54420.80291856001
2023-11-06,20:05:16.000,310,11081271,-795,0,1699301115,12964.305066640001,77.00673998999991,54420.76798296
2023-11-06,20:05:17.000,310,11081258,-795,0,1699301116,12964.284857710001,76.8093643500033,54420.67016328
2023-11-06,20:05:18.000,310,11081237,-795,0,1699301117,12964.278121399992,76.52739914999984,54420.72606024
2023-11-06,20:05:19.000,310,11081275,-795,0,1699301118,12964.217494609991,76.23838482000428,54420.77497008
2023-11-06,20:05:20.000,310,11081247,-795,0,1699301119,12964.1433952,76.09035309000319,54420.76798296
2023-11-06,20:05:21.000,310,11081294,-795,0,1699301120,12964.177076749991,76.06215656999848,54420.6771504
2023-11-06,20:05:22.000,310,11081271,-795,0,1699301121,12964.190549369996,75.91412484000466,54420.6072792
2023-11-06,20:05:23.000,310,11081249,-795,0,1699301122,12964.197285679991,75.77314224000293,54420.537408
2023-11-06,20:05:24.000,310,11081230,-795,0,1699301123,12964.298330329992,75.63920877000055,54420.49548528001
2023-11-06,20:05:25.000,310,11081218,-795,0,1699301124,12964.439792839992,75.47707878000074,54420.62824056
2023-11-06,20:05:26.000,310,11081203,-795,0,1699301125,12964.412847599997,75.41363660999923,54420.55836936
2023-11-06,20:05:27.000,310,11081268,-795,0,1699301126,12964.426320220002,75.44183313000394,54420.474523920006
2023-11-06,20:05:28.000,310,11081237,-795,0,1699301127,12964.608200590003,75.45593139000266,54420.48849816
2023-11-06,20:05:29.000,310,11081263,-795,0,1699301128,12964.655354759998,75.5475700800016,54420.5024724
2023-11-06,20:05:30.000,310,11081227,-795,0,1699301129,12964.702508929993,75.6956018100027,54420.5024724
2023-11-06,20:05:31.000,310,11081270,-795,0,1699301130,12964.763135719993,75.81543701999908,54420.537408
2023-11-06,20:05:32.000,310,11081277,-795,0,1699301131,12964.763135719993,75.86478093000187,54420.56535648001
2023-11-06,20:05:33.000,310,11081247,-795,0,1699301132,12964.729454169988,75.87887919000059,54420.43958832
2023-11-06,20:05:34.000,310,11081229,-795,0,1699301133,12964.722717859993,75.91412484000466,54420.36273
2023-11-06,20:05:35.000,310,11081262,-795,0,1699301134,12964.715981549998,75.89297744999931,54420.6072792
2023-11-06,20:05:36.000,310,11081265,-795,0,1699301135,12964.574519039998,75.81543701999908,54420.64920192
2023-11-06,20:05:37.000,310,11081247,-795,0,1699301136,12964.385902360002,75.8295352799978,54420.54439512001
2023-11-06,20:05:38.000,310,11081266,-795,0,1699301137,12964.09624102999,75.72379833000014,54420.41163984
2023-11-06,20:05:39.000,310,11081255,-795,0,1699301138,12963.77289814999,75.58986485999776,54420.285871680004
2023-11-06,20:05:40.000,310,11081228,-795,0,1699301139,12963.631435639989,75.50527529999817,54420.4326012
2023-11-06,20:05:41.000,310,11081281,-795,0,1699301140,12963.476500509998,75.49117703999946,54420.404652720004
2023-11-06,20:05:42.000,310,11081240,-795,0,1699301141,12963.355246929998,75.49822616999882,54420.20202624
2023-11-06,20:05:43.000,310,11081210,-795,0,1699301142,12963.301356449992,75.5475700800016,54420.22997472001
2023-11-06,20:05:44.000,310,11081209,-795,0,1699301143,12963.382192169993,75.66035615999863,54420.27888456001
2023-11-06,20:05:45.000,310,11081243,-795,0,1699301144,12963.422610029993,75.92117397000402,54420.285871680004
2023-11-06,20:05:46.000,310,11081186,-795,0,1699301145,12963.523654679993,76.1537952600047,54420.139142160006
2023-11-06,20:05:47.000,310,11081221,-795,0,1699301146,12963.611226709989,76.37936741999874,54419.9784384
2023-11-06,20:05:48.000,310,11081197,-795,0,1699301147,12963.766161839994,76.57674306000263,54419.96446416001
2023-11-06,20:05:49.000,310,11081242,-795,0,1699301148,12963.927833279995,76.68248001000029,54419.99939976
2023-11-06,20:05:50.000,310,11081250,-795,0,1699301149,12963.96151483,76.75297131000116,54419.99241264001
2023-11-06,20:05:51.000,310,11081251,-795,0,1699301150,12963.93456958999,76.8093643500033,54419.98542552
2023-11-06,20:05:52.000,310,11081274,-795,0,1699301151,12963.93456958999,76.85870825999882,54419.9784384
2023-11-06,20:05:53.000,310,11081282,-795,0,1699301152,12963.948042209995,76.9432978199984,54419.86664448
2023-11-06,20:05:54.000,310,11081163,-795,0,1699301153,12963.91436065999,76.91510130000097,54419.74087632
2023-11-06,20:05:55.000,310,11081223,-795,0,1699301154,12963.84026125,76.92919955999969,54419.72690208001
2023-11-06,20:05:56.000,310,11081222,-795,0,1699301155,12963.79984339,77.04198564000399,54419.664018
2023-11-06,20:05:57.000,310,11081239,-795,0,1699301156,12963.75268921999,77.0913295499995,54419.60812104001
2023-11-06,20:05:58.000,310,11081237,-795,0,1699301157,12963.739216599999,77.19706650000444,54419.447417280004
2023-11-06,20:05:59.000,310,11081286,-795,0,1699301158,12963.826788629995,77.27460693000467,54419.34261048001
2023-11-06,20:06:00.000,310,11081265,-795,0,1699301159,12963.97498744999,77.34509822999826,54419.23780368
2023-11-06,20:06:01.000,310,11081263,-795,0,1699301160,12964.129922579996,77.25345953999931,54419.37055896001
2023-11-06,20:06:02.000,310,11081229,-795,0,1699301161,12964.170340439996,77.13362433000293,54419.22382944001
2023-11-06,20:06:03.000,310,11081238,-795,0,1699301162,12964.150131509996,76.98559260000184,54419.04915144
2023-11-06,20:06:04.000,310,11081225,-795,0,1699301163,12964.129922579996,76.7459221800018,54418.9303704
2023-11-06,20:06:05.000,310,11081297,-795,0,1699301164,12964.170340439996,76.42166220000217,54418.93735752001
2023-11-06,20:06:06.000,310,11081246,-795,0,1699301165,12964.197285679991,76.12559873999999,54418.846524960005
2023-11-06,20:06:07.000,310,11081299,-795,0,1699301166,12964.204021990001,75.794289630001,54418.80460224
2023-11-06,20:06:08.000,310,11081230,-795,0,1699301167,12964.230967229996,75.56871746999968,54418.66485984
2023-11-06,20:06:09.000,310,11081235,-795,0,1699301168,12964.392638669997,75.37839096000243,54418.74171816001
2023-11-06,20:06:10.000,310,11081223,-795,0,1699301169,12964.574519039998,75.20921184000326,54418.52511744
2023-11-06,20:06:11.000,310,11081300,-795,0,1699301170,12964.817026199999,75.22331010000198,54418.413323520006
2023-11-06,20:06:12.000,310,11081262,-795,0,1699301171,12965.17405062999,75.26560487999814,54418.343452320005
2023-11-06,20:06:13.000,310,11081240,-795,0,1699301172,12965.443503030001,75.25150661999942,54418.1617872
2023-11-06,20:06:14.000,310,11081239,-795,0,1699301173,12965.598438159992,75.37839096000243,54418.126851600005
2023-11-06,20:06:15.000,310,11081245,-795,0,1699301174,12965.712955429997,75.49822616999882,54418.13383872
2023-11-06,20:06:16.000,310,11081224,-795,0,1699301175,12965.901572109993,75.50527529999817,54418.35742656
2023-11-06,20:06:17.000,310,11081232,-795,0,1699301176,12965.854417939998,75.43478400000458,54418.35742656
2023-11-06,20:06:18.000,310,11081236,-795,0,1699301177,12965.719691739992,75.35724357000436,54418.343452320005
2023-11-06,20:06:19.000,310,11081260,-795,0,1699301178,12965.40308517,75.26560487999814,54418.19672280001
2023-11-06,20:06:20.000,310,11081223,-795,0,1699301179,12964.95175239999,75.31494879000093,54418.11986448001
2023-11-06,20:06:21.000,310,11081260,-795,0,1699301180,12964.641882139993,75.47707878000074,54418.1617872
2023-11-06,20:06:22.000,310,11081311,-795,0,1699301181,12964.284857710001,75.7308474599995,54418.008070560005
2023-11-06,20:06:23.000,310,11081224,-795,0,1699301182,12964.11644995999,75.80133876000036,54418.02903192001
2023-11-06,20:06:24.000,310,11081239,-795,0,1699301183,12964.109713649996,75.87183006000123,54418.0220448
2023-11-06,20:06:25.000,310,11081255,-795,0,1699301184,12964.170340439996,75.9775670099989,54417.910250880006
2023-11-06,20:06:26.000,310,11081216,-795,0,1699301185,12964.251176159996,76.07625483000447,54417.80544408
2023-11-06,20:06:27.000,310,11081290,-795,0,1699301186,12964.379166049992,76.20313917000021,54417.49102368
2023-11-06,20:06:28.000,310,11081212,-795,0,1699301187,12964.689036309988,76.35822003000067,54417.42115248
2023-11-06,20:06:29.000,310,11081214,-795,0,1699301188,12965.07974229,76.54149740999856,54417.42813960001
2023-11-06,20:06:30.000,310,11081283,-795,0,1699301189,12965.38287624,76.7811678299986,54417.393204
2023-11-06,20:06:31.000,310,11081258,-795,0,1699301190,12965.659064949992,76.98559260000184,54417.4630752
2023-11-06,20:06:32.000,310,11081258,-795,0,1699301191,12965.935253659998,77.18296823999844,54417.44211384
2023-11-06,20:06:33.000,310,11081229,-795,0,1699301192,12966.036298309999,77.3380490999989,54417.30935856001
2023-11-06,20:06:34.000,310,11081183,-795,0,1699301193,12966.11039771999,77.5495230000015,54417.27442296
2023-11-06,20:06:35.000,310,11081277,-795,0,1699301194,12966.204706059994,77.76804603000346,54417.2534616
2023-11-06,20:06:36.000,310,11081273,-795,0,1699301195,12966.27880547,78.0429621000003,54417.183590399996
2023-11-06,20:06:37.000,310,11081275,-795,0,1699301196,12966.366377499995,78.12050253000052,54417.09275784001
2023-11-06,20:06:38.000,310,11081223,-795,0,1699301197,12966.386586429995,78.19804296000075,54417.0787836
2023-11-06,20:06:39.000,310,11081205,-795,0,1699301198,12966.51457631999,78.21214121999947,54417.16262904001
2023-11-06,20:06:40.000,310,11081224,-795,0,1699301199,12966.45394952999,78.13460078999924,54417.001925280005
2023-11-06,20:06:41.000,310,11081245,-795,0,1699301200,12966.45394952999,77.99361819000478,54417.169616160005
2023-11-06,20:06:42.000,310,11081190,-795,0,1699301201,12966.39332273999,77.70460386000195,54417.120706320005
2023-11-06,20:06:43.000,310,11081256,-795,0,1699301202,12966.427004289995,77.28870519000338,54416.98096392
2023-11-06,20:06:44.000,310,11081173,-795,0,1699301203,12966.386586429995,76.83051174000138,54416.79231168
2023-11-06,20:06:45.000,310,11081254,-795,0,1699301204,12966.56173049,76.30182698999852,54416.85519576001
2023-11-06,20:06:46.000,310,11081249,-795,0,1699301205,12966.730138239996,75.88592831999995,54416.834234400005
2023-11-06,20:06:47.000,310,11081280,-795,0,1699301206,12966.945700160002,75.40658747999987,54416.680517759996
2023-11-06,20:06:48.000,310,11081234,-795,0,1699301207,12967.215152559998,75.01888532999874,54416.57571096
2023-11-06,20:06:49.000,310,11081229,-795,0,1699301208,12967.605858539995,74.75101839000126,54416.61064656001
2023-11-06,20:06:50.000,310,11081166,-795,0,1699301209,12967.902256180001,74.61708491999889,54416.46391704
2023-11-06,20:06:51.000,310,11081215,-795,0,1699301210,12968.266016920003,74.57479014000273,54416.42898144
2023-11-06,20:06:52.000,310,11081268,-795,0,1699301211,12968.58935979999,74.66642883000168,54416.380071600004
2023-11-06,20:06:53.000,310,11081221,-795,0,1699301212,12968.825130649995,74.81446056000277,54416.26827768
2023-11-06,20:06:54.000,310,11081264,-795,0,1699301213,12968.905966369995,75.08232750000025,54416.32417464001
2023-11-06,20:06:55.000,310,11081245,-795,0,1699301214,12968.98006578,75.35724357000436,54416.53378824
2023-11-06,20:06:56.000,310,11081266,-795,0,1699301215,12968.966593159996,75.77314224000293,54416.547762480004
2023-11-06,20:06:57.000,310,11081249,-795,0,1699301216,12968.83186695999,76.10445135000191,54416.60365944
2023-11-06,20:06:58.000,310,11081180,-795,0,1699301217,12968.62977765999,76.37231828999938,54416.666543520005
2023-11-06,20:06:59.000,310,11081259,-795,0,1699301218,12968.427688359989,76.48510437000368,54416.65955640001
2023-11-06,20:07:00.000,310,11081217,-795,0,1699301219,12968.124554410002,76.52035002000048,54416.680517759996
2023-11-06,20:07:01.000,310,11081233,-795,0,1699301220,12967.80121153,76.47100610999769,54416.80628592001
2023-11-06,20:07:02.000,310,11081253,-795,0,1699301221,12967.309460899989,76.42166220000217,54416.7643632
2023-11-06,20:07:03.000,310,11081238,-795,0,1699301222,12966.945700160002,76.1890409100015,54416.7643632
2023-11-06,20:07:04.000,310,11081233,-795,0,1699301223,12966.53478524999,75.99871440000425,54416.82026016
2023-11-06,20:07:05.000,310,11081206,-795,0,1699301224,12966.19796975,75.76609311000357,54416.72244048
2023-11-06,20:07:06.000,310,11081202,-795,0,1699301225,12965.995880449998,75.5475700800016,54416.617633680005
2023-11-06,20:07:07.000,310,11081249,-795,0,1699301226,12965.921781039993,75.37839096000243,54416.4150072
2023-11-06,20:07:08.000,310,11081183,-795,0,1699301227,12965.834209009998,75.27970314000413,54416.42199432001
2023-11-06,20:07:09.000,310,11081287,-795,0,1699301228,12965.935253659998,75.08232750000025,54416.45692992
2023-11-06,20:07:10.000,310,11081268,-795,0,1699301229,12965.935253659998,74.90609925000172,54416.29622616
2023-11-06,20:07:11.000,310,11081236,-795,0,1699301230,12966.063243549994,74.73692013000255,54416.282251920005
2023-11-06,20:07:12.000,310,11081278,-795,0,1699301231,12966.184497129994,74.62413404999825,54416.170458
2023-11-06,20:07:13.000,310,11081230,-795,0,1699301232,12966.33943226,74.4972497100025,54416.1005868
2023-11-06,20:07:14.000,310,11081221,-795,0,1699301233,12966.42026798,74.3985618900042,54416.065651200006
2023-11-06,20:07:15.000,310,11081279,-795,0,1699301234,12966.427004289995,74.1870879900016,54416.02372848
2023-11-06,20:07:16.000,310,11081243,-795,0,1699301235,12966.33943226,73.98266321999836,54416.00975424001
2023-11-06,20:07:17.000,310,11081227,-795,0,1699301236,12966.19796975,73.83463149000454,54415.84206336001
2023-11-06,20:07:18.000,310,11081258,-795,0,1699301237,12965.989144139989,73.7288945399996,54415.876998960004
2023-11-06,20:07:19.000,310,11081252,-715,0,1699301238,12965.814000079998,73.61610846000258,54415.93289592
2023-11-06,20:07:20.000,310,11081268,-795,0,1699301239,12965.618647089992,73.47512586000084,54415.98180576
2023-11-06,20:07:21.000,310,11081205,-795,0,1699301240,12965.436766719991,73.34824151999783,54415.97481864
2023-11-06,20:07:22.000,310,11081198,-795,0,1699301241,12965.26162266,73.27775022000424,54415.91892168001
2023-11-06,20:07:23.000,310,11081236,-795,0,1699301242,12965.03258811999,73.1367676200025,54415.84206336001
2023-11-06,20:07:24.000,310,11081261,-795,0,1699301243,12964.763135719993,73.09447283999907,54415.876998960004
2023-11-06,20:07:25.000,310,11081264,-795,0,1699301244,12964.594727969998,72.98873589000141,54416.02372848
2023-11-06,20:07:26.000,310,11081264,-795,0,1699301245,12964.358957119992,72.9252937199999,54416.12154816
2023-11-06,20:07:27.000,310,11081234,-795,0,1699301246,12963.98172376,72.85480241999903,54415.9608444
2023-11-06,20:07:28.000,310,11081224,-795,0,1699301247,12963.624699329994,72.87594981000439,54415.89097320001
2023-11-06,20:07:29.000,310,11081287,-795,0,1699301248,12963.335037999997,72.88299894000374,54415.95385728
2023-11-06,20:07:30.000,310,11081188,-795,0,1699301249,12962.910650469996,72.8266059000016,54415.89097320001
2023-11-06,20:07:31.000,310,11081221,-795,0,1699301250,12962.63446175999,72.78431111999816,54415.91892168001
2023-11-06,20:07:32.000,310,11081237,-795,0,1699301251,12962.210074230003,72.81955677000224,54415.96783152001
2023-11-06,20:07:33.000,310,11081255,-795,0,1699301252,12961.826104560001,72.81250764000288,54415.89097320001
2023-11-06,20:07:34.000,310,11081244,-795,0,1699301253,12961.41518964999,72.8266059000016,54415.779179280005
2023-11-06,20:07:35.000,310,11081262,-795,0,1699301254,12961.165946179994,72.86890067999775,54415.83507624
2023-11-06,20:07:36.000,310,11081236,-795,0,1699301255,12960.990802120003,72.90414633000182,54415.81411488
2023-11-06,20:07:37.000,310,11081242,-795,0,1699301256,12960.916702709997,72.87594981000439,54415.80014064001
2023-11-06,20:07:38.000,310,11081249,-795,0,1699301257,12960.862812229992,72.90414633000182,54415.709308080004
2023-11-06,20:07:39.000,310,11081222,-795,0,1699301258,12960.835866989997,73.05922719000228,54415.562578560006
2023-11-06,20:07:40.000,310,11081272,-795,0,1699301259,12960.802185439992,73.1720132699993,54415.59751416
2023-11-06,20:07:41.000,310,11081224,-795,0,1699301260,12960.815658059997,73.20020979000401,54415.471746
2023-11-06,20:07:42.000,310,11081258,-795,0,1699301261,12960.849339610002,73.25660282999888,54415.54860432
2023-11-06,20:07:43.000,310,11081237,-795,0,1699301262,12960.903230089993,73.16496413999994,54415.52764296
2023-11-06,20:07:44.000,310,11081278,-795,0,1699301263,12960.815658059997,73.05217806000292,54415.63244976001
2023-11-06,20:07:45.000,310,11081265,-795,0,1699301264,12960.647250310001,72.98873589000141,54415.562578560006
2023-11-06,20:07:46.000,310,11081225,-795,0,1699301265,12960.31717111999,72.98873589000141,54415.54860432
2023-11-06,20:07:47.000,310,11081229,-795,0,1699301266,12960.15549967999,72.81955677000224,54415.29706800001
2023-11-06,20:07:48.000,310,11081206,-795,0,1699301267,12959.946674069994,72.56578809000348,54415.1922612
2023-11-06,20:07:49.000,310,11081237,-795,0,1699301268,12959.912992519989,72.31906854000408,54415.24117104
2023-11-06,20:07:50.000,310,11081273,-795,0,1699301269,12959.926465139994,72.19218420000107,54415.22020968001
2023-11-06,20:07:51.000,310,11081283,-795,0,1699301270,12959.993828239989,72.09349638000276,54415.206235440004
2023-11-06,20:07:52.000,310,11081276,-795,0,1699301271,12959.865838349993,71.88907160999952,54415.0175832
2023-11-06,20:07:53.000,310,11081293,-795,0,1699301272,12959.939937759998,71.59300815000461,54414.8778408
2023-11-06,20:07:54.000,310,11081268,-795,0,1699301273,12960.16223599,71.30399382000178,54414.75905976
2023-11-06,20:07:55.000,310,11081263,-795,0,1699301274,12960.519260419991,71.05727427000238,54414.654252960005
2023-11-06,20:07:56.000,310,11081258,-795,0,1699301275,12960.788712820002,71.07842166000046,54414.64726584001
2023-11-06,20:07:57.000,310,11081269,-795,0,1699301276,12960.963856879993,71.20530600000347,54414.45162648
2023-11-06,20:07:58.000,310,11081222,-795,0,1699301277,12961.307408689994,71.3180920800005,54414.54245904
2023-11-06,20:07:59.000,310,11081246,-795,0,1699301278,12961.60380633,71.43792729000415,54414.52149768
2023-11-06,20:08:00.000,310,11081266,-795,0,1699301279,12961.805895630001,71.54366424000182,54414.50053632001
2023-11-06,20:08:01.000,310,11081237,-795,0,1699301280,12961.913676589997,71.59300815000461,54414.46560072
2023-11-06,20:08:02.000,310,11081264,-795,0,1699301281,12961.873258729996,71.67054858000483,54414.45861360001
2023-11-06,20:08:03.000,310,11081290,-795,0,1699301282,12961.792423009996,71.82562943999801,54414.221051520006
2023-11-06,20:08:04.000,310,11081224,-795,0,1699301283,12961.55665215999,71.95251378000103,54414.367781040004
2023-11-06,20:08:05.000,310,11081255,-795,0,1699301284,12961.280463449999,72.07939812000404,54414.43066512001
2023-11-06,20:08:06.000,310,11081254,-795,0,1699301285,12960.849339610002,72.24152811000386,54414.44463936
2023-11-06,20:08:07.000,310,11081294,-795,0,1699301286,12960.46536994,72.28382289000001,54414.2839356
2023-11-06,20:08:08.000,310,11081242,-795,0,1699301287,12960.05445502999,72.24857724000321,54414.269961360005
2023-11-06,20:08:09.000,310,11081255,-795,0,1699301288,12959.697430599997,72.29792114999873,54414.367781040004
2023-11-06,20:08:10.000,310,11081232,-795,0,1699301289,12959.414505579996,72.39660897000431,54414.24201288001
2023-11-06,20:08:11.000,310,11081282,-795,0,1699301290,12959.21915258999,72.50234592000197,54414.14419320001
2023-11-06,20:08:12.000,310,11081228,-795,0,1699301291,12959.11810793999,72.38955983999767,54414.17214168001
2023-11-06,20:08:13.000,310,11081243,-795,0,1699301292,12959.08442639,72.11464377000084,54413.92759248001
2023-11-06,20:08:14.000,310,11081225,-795,0,1699301293,12959.11810793999,71.81858030999865,54413.96252808
2023-11-06,20:08:15.000,310,11081227,-795,0,1699301294,12959.252834139996,71.6282538000014,54413.99047656
2023-11-06,20:08:16.000,310,11081267,-795,0,1699301295,12959.19894365999,71.50136945999839,54413.94855384
2023-11-06,20:08:17.000,310,11081256,-795,0,1699301296,12959.32693355,71.36038686000393,54413.87868264001
2023-11-06,20:08:18.000,310,11081261,-795,0,1699301297,12959.374087719996,71.14891296000133,54413.724966
2023-11-06,20:08:19.000,310,11081261,-795,0,1699301298,12959.380824029991,71.19120774000476,54413.74592736
2023-11-06,20:08:20.000,310,11081236,-795,0,1699301299,12959.25957044999,71.3180920800005,54413.68304328
2023-11-06,20:08:21.000,310,11081227,-795,0,1699301300,12959.111371629995,71.1066181799979,54413.69003040001
2023-11-06,20:08:22.000,310,11081281,-795,0,1699301301,12958.868864469994,71.0713725300011,54413.52233952001
2023-11-06,20:08:23.000,310,11081265,-795,0,1699301302,12958.727401959994,71.1066181799979,54413.50137816001
2023-11-06,20:08:24.000,310,11081212,-795,0,1699301303,12958.740874579998,70.9726847100028,54413.56426224
2023-11-06,20:08:25.000,310,11081251,-795,0,1699301304,12958.734138269989,70.73301429000276,54413.43849408
2023-11-06,20:08:26.000,310,11081245,-795,0,1699301305,12958.85539184999,70.50039300000208,54413.3406744
2023-11-06,20:08:27.000,310,11081258,-795,0,1699301306,12958.91601863999,70.21137866999925,54413.06817672001
2023-11-06,20:08:28.000,310,11081212,-795,0,1699301307,12959.030535909995,69.9223643400037,54412.90747296
2023-11-06,20:08:29.000,310,11081239,-795,0,1699301308,12959.273043069996,69.7743326100026,54412.879524480006
2023-11-06,20:08:30.000,310,11081276,-795,0,1699301309,12959.542495469992,69.59810436000407,54412.809653280005
2023-11-06,20:08:31.000,310,11081278,-795,0,1699301310,12959.758057389998,69.48531827999977,54412.676898
2023-11-06,20:08:32.000,310,11081225,-795,0,1699301311,12960.088136579994,69.23154960000102,54412.593052560005
2023-11-06,20:08:33.000,310,11081222,-795,0,1699301312,12960.46536994,69.01302656999906,54412.48125864
2023-11-06,20:08:34.000,310,11081231,-795,0,1699301313,12960.970593190003,68.80155267000373,54412.36946472001
2023-11-06,20:08:35.000,310,11081217,-795,0,1699301314,12961.39498071999,68.75220876000094,54412.36946472001
2023-11-06,20:08:36.000,310,11081232,-795,0,1699301315,12961.826104560001,68.82974919000117,54412.32055488001
2023-11-06,20:08:37.000,310,11081259,-795,0,1699301316,12962.304382569993,68.83679832000053,54412.08299280001
2023-11-06,20:08:38.000,310,11081281,-795,0,1699301317,12962.77592426999,68.92138788000011,54412.159851120006
2023-11-06,20:08:39.000,310,11081251,-795,0,1699301318,12963.085794530001,68.94253526999819,54412.08299280001
2023-11-06,20:08:40.000,310,11081229,-795,0,1699301319,12963.361983239993,68.97778092000226,54412.15286400001
2023-11-06,20:08:41.000,310,11081282,-795,0,1699301320,12963.543863609993,69.16810742999951,54412.07600568
2023-11-06,20:08:42.000,310,11081191,-795,0,1699301321,12963.436082649998,69.27384438000445,54411.992160240006
2023-11-06,20:08:43.000,310,11081246,-795,0,1699301322,12963.537127299998,69.32318828999996,54411.89434056001
2023-11-06,20:08:44.000,310,11081222,-795,0,1699301323,12963.550599919989,69.50646566999785,54411.90132768
2023-11-06,20:08:45.000,310,11081280,-795,0,1699301324,12963.456291579998,69.80252913000004,54411.99914736
2023-11-06,20:08:46.000,310,11081261,-795,0,1699301325,12963.240729659992,70.0562978099988,54411.96421176001
2023-11-06,20:08:47.000,310,11081247,-795,0,1699301326,12962.90391416,70.21842779999861,54411.90132768
2023-11-06,20:08:48.000,310,11081261,-795,0,1699301327,12962.76245165,70.20432953999989,54411.90132768
2023-11-06,20:08:49.000,310,11081259,-795,0,1699301328,12962.65467068999,70.11269085000094,54411.76158528
2023-11-06,20:08:50.000,310,11081247,-795,0,1699301329,12962.587307589994,70.04219955000008,54411.69870120001
2023-11-06,20:08:51.000,310,11081230,-795,0,1699301330,12962.68161593,69.97170824999921,54411.77555952001
2023-11-06,20:08:52.000,310,11081252,-795,0,1699301331,12962.79613319999,69.92941347000306,54411.586907280005
2023-11-06,20:08:53.000,310,11081198,-795,0,1699301332,12962.957804639991,69.94351173000177,54411.454152
2023-11-06,20:08:54.000,310,11081272,-795,0,1699301333,12963.072321909996,69.97875737999857,54411.44716488
2023-11-06,20:08:55.000,310,11081247,-795,0,1699301334,12963.233993349997,70.03515042000072,54411.56594592
2023-11-06,20:08:56.000,310,11081242,-795,0,1699301335,12963.382192169993,70.0562978099988,54411.489087600006
2023-11-06,20:08:57.000,310,11081260,-795,0,1699301336,12963.624699329994,69.91531521000434,54411.49607472
2023-11-06,20:08:58.000,310,11081229,-795,0,1699301337,12963.907624349995,69.73908695999853,54411.28646112
2023-11-06,20:08:59.000,310,11081218,-795,0,1699301338,12964.358957119992,69.61220262000279,54411.33537096
2023-11-06,20:09:00.000,310,11081283,-795,0,1699301339,12964.641882139993,69.51351480000449,54411.34235808001
2023-11-06,20:09:01.000,310,11081248,-795,0,1699301340,12964.985433949994,69.47122002000106,54411.10479600001
2023-11-06,20:09:02.000,310,11081251,-795,0,1699301341,12965.227941109995,69.47826915000041,54410.97902784001
2023-11-06,20:09:03.000,310,11081242,-795,0,1699301342,12965.430030409996,69.61220262000279,54410.90915664001
2023-11-06,20:09:04.000,310,11081259,-795,0,1699301343,12965.773582219997,69.65449739999895,54411.11877024
2023-11-06,20:09:05.000,310,11081260,-795,0,1699301344,12965.928517349988,69.71793957000045,54411.21658992
2023-11-06,20:09:06.000,310,11081252,-795,0,1699301345,12966.083452479994,69.73203782999917,54411.19562856001
2023-11-06,20:09:07.000,310,11081208,-795,0,1699301346,12966.21817868,69.76728348000324,54411.0698604
2023-11-06,20:09:08.000,310,11081203,-795,0,1699301347,12966.46068584,69.76023435000388,54411.17466720001
2023-11-06,20:09:09.000,310,11081283,-795,0,1699301348,12966.676247759991,69.8095782599994,54411.279474
2023-11-06,20:09:10.000,310,11081238,-795,0,1699301349,12966.912018609997,69.85892217000219,54411.33537096
2023-11-06,20:09:11.000,310,11081230,-795,0,1699301350,12967.302724589994,69.98580650999793,54411.35633232
2023-11-06,20:09:12.000,310,11081254,-795,0,1699301351,12967.72037581,70.40170518000377,54411.44716488
2023-11-06,20:09:13.000,310,11081241,-795,0,1699301352,12968.003300830002,70.95858645000408,54411.43319064
2023-11-06,20:09:14.000,310,11081197,-795,0,1699301353,12968.373797879998,71.34628859999793,54411.48210048001
2023-11-06,20:09:15.000,310,11081225,-795,0,1699301354,12968.67693183,71.65645031999884,54411.48210048001
2023-11-06,20:09:16.000,310,11081249,-795,0,1699301355,12969.108055669996,71.84677683000336,54411.53101032001
2023-11-06,20:09:17.000,310,11081250,-795,0,1699301356,12969.397716999993,72.03710334000061,54411.454152
2023-11-06,20:09:18.000,310,11081222,-795,0,1699301357,12969.653696779998,72.29792114999873,54411.44716488
2023-11-06,20:09:19.000,310,11081245,-795,0,1699301358,12969.86925869999,72.60103374000028,54411.74062392
2023-11-06,20:09:20.000,310,11081260,-795,0,1699301359,12969.95009441999,72.86890067999775,54411.88036632
2023-11-06,20:09:21.000,310,11081284,-795,0,1699301360,12969.923149179995,73.15791501000058,54412.01312160001
2023-11-06,20:09:22.000,310,11081222,-795,0,1699301361,12969.694114639999,73.43283108000469,54412.18081248001
2023-11-06,20:09:23.000,310,11081225,-795,0,1699301362,12969.404453310002,73.62315759000194,54412.1179284
2023-11-06,20:09:24.000,310,11081204,-795,0,1699301363,12969.283199730002,73.72184541000024,54412.16683824
2023-11-06,20:09:25.000,310,11081273,-795,0,1699301364,12969.222572940002,73.76414019000367,54412.33452912
2023-11-06,20:09:26.000,310,11081221,-795,0,1699301365,12969.114791979991,73.80643496999983,54412.376451840006
2023-11-06,20:09:27.000,310,11081260,-795,0,1699301366,12968.804921719995,73.90512278999813,54412.39042608
2023-11-06,20:09:28.000,310,11081220,-795,0,1699301367,12968.562414559994,73.92627018000348,54412.43933592
2023-11-06,20:09:29.000,310,11081236,-795,0,1699301368,12968.373797879998,73.99676148000435,54412.544142720006
2023-11-06,20:09:30.000,310,11081198,-795,0,1699301369,12968.151499649997,74.08135104000394,54412.49523288001
2023-11-06,20:09:31.000,310,11081161,-795,0,1699301370,12967.888783559996,73.98266321999836,54412.43933592
2023-11-06,20:09:32.000,310,11081257,-795,0,1699301371,12967.82142046,73.79938584000047,54412.45331016
2023-11-06,20:09:33.000,310,11081235,-795,0,1699301372,12967.75405735999,73.60201020000386,54412.425361680005
2023-11-06,20:09:34.000,310,11081222,-795,0,1699301373,12967.76079367,73.4821749900002,54412.40440032
2023-11-06,20:09:35.000,310,11081257,-795,0,1699301374,12967.895519869991,73.39758543000062,54412.53715560001
2023-11-06,20:09:36.000,310,11081211,-795,0,1699301375,12967.969619279997,73.25660282999888,54412.53715560001
2023-11-06,20:09:37.000,310,11081223,-795,0,1699301376,12968.063927620002,73.11562023000442,54412.50222
2023-11-06,20:09:38.000,310,11081206,-795,0,1699301377,12968.151499649997,72.9252937199999,54412.46728440001
2023-11-06,20:09:39.000,310,11081203,-795,0,1699301378,12968.272753229998,72.63627939000435,54412.55112984
2023-11-06,20:09:40.000,310,11081242,-795,0,1699301379,12968.488315149989,72.24152811000386,54412.58606544001
2023-11-06,20:09:41.000,310,11081219,-795,0,1699301380,12968.764503859995,71.76923640000314,54412.641962400005
2023-11-06,20:09:42.000,310,11081255,-795,0,1699301381,12968.95985685,71.52251685000374,54412.57907832
2023-11-06,20:09:43.000,310,11081239,-795,0,1699301382,12969.054165189991,71.33923946999857,54412.56510408001
2023-11-06,20:09:44.000,310,11081234,-795,0,1699301383,12969.384244380002,71.26169903999835,54412.760743440005
2023-11-06,20:09:45.000,310,11081241,-795,0,1699301384,12969.566124749988,71.19825687000412,54412.92144720001
2023-11-06,20:09:46.000,310,11081217,-795,0,1699301385,12969.525706889988,71.19825687000412,54412.9563828
2023-11-06,20:09:47.000,310,11081248,-795,0,1699301386,12969.370771759997,71.00793035999959,54412.86555024
2023-11-06,20:09:48.000,310,11081222,-795,0,1699301387,12969.532443199998,70.84580036999978,54412.79567904
2023-11-06,20:09:49.000,310,11081224,-795,0,1699301388,12969.97030334999,70.71186690000468,54412.75375632001
2023-11-06,20:09:50.000,310,11081244,-795,0,1699301389,12970.488999219997,70.64137560000381,54412.86555024
2023-11-06,20:09:51.000,310,11081259,-795,0,1699301390,12970.819078409993,70.52858951999951,54412.9563828
2023-11-06,20:09:52.000,310,11081264,-795,0,1699301391,12971.04811294999,70.479245610004,54412.89349872
2023-11-06,20:09:53.000,310,11081188,-795,0,1699301392,12971.20978438999,70.42990170000121,54412.92144720001
2023-11-06,20:09:54.000,310,11081188,-795,0,1699301393,12971.31756535,70.40875431000313,54412.83061464001
2023-11-06,20:09:55.000,310,11081224,-795,0,1699301394,12971.499445720001,70.38760691999778,54413.026254000004
2023-11-06,20:09:56.000,310,11081248,-795,0,1699301395,12971.762161810002,70.45809821999865,54413.20791912001
2023-11-06,20:09:57.000,310,11081276,-795,0,1699301396,12971.849733839997,70.479245610004,54413.263816080005
2023-11-06,20:09:58.000,310,11081233,-795,0,1699301397,12971.741952880002,70.3664595299997,54413.28477744001
2023-11-06,20:09:59.000,310,11081268,-795,0,1699301398,12971.741952880002,70.14793649999774,54413.529326640004
2023-11-06,20:10:00.000,310,11081247,-795,0,1699301399,12971.654380849992,70.03515042000072,54413.52233952001
2023-11-06,20:10:01.000,310,11081232,-795,0,1699301400,12971.37819214,70.04924867999944,54413.62714632
2023-11-06,20:10:02.000,310,11081177,-795,0,1699301401,12971.05484926,70.01400303000264,54413.66906904001
2023-11-06,20:10:03.000,310,11081225,-795,0,1699301402,12970.731506379998,70.03515042000072,54413.6550948
2023-11-06,20:10:04.000,310,11081185,-795,0,1699301403,12970.509208149997,70.19023128000117,54413.697017520004
2023-11-06,20:10:05.000,310,11081205,-795,0,1699301404,12970.455317669992,70.29596822999883,54413.87868264001
2023-11-06,20:10:06.000,310,11081207,-795,0,1699301405,12970.401427190001,70.42285257000185,54413.95554096001
2023-11-06,20:10:07.000,310,11081247,-795,0,1699301406,12970.367745639996,70.52858951999951,54413.99746368001
2023-11-06,20:10:08.000,310,11081261,-795,0,1699301407,12970.509208149997,70.6131790799991,54413.97650232001
2023-11-06,20:10:09.000,310,11081263,-795,0,1699301408,12970.509208149997,70.71186690000468,54414.032399280004
2023-11-06,20:10:10.000,310,11081238,-795,0,1699301409,12970.616989109993,70.7259651600034,54414.1791288
2023-11-06,20:10:11.000,310,11081276,-795,0,1699301410,12970.738242689993,70.7259651600034,54414.27694848
2023-11-06,20:10:12.000,310,11081238,-795,0,1699301411,12970.872968889998,70.83875124000042,54414.269961360005
2023-11-06,20:10:13.000,310,11081266,-795,0,1699301412,12970.953804609999,70.93038992999936,54414.221051520006
2023-11-06,20:10:14.000,310,11081242,-795,0,1699301413,12971.000958779994,71.07842166000046,54414.37476816
2023-11-06,20:10:15.000,310,11081236,-795,0,1699301414,12971.15589391,71.27579730000434,54414.556433280006
2023-11-06,20:10:16.000,310,11081269,-795,0,1699301415,12971.37145582999,71.45907468000223,54414.64726584001
2023-11-06,20:10:17.000,310,11081207,-795,0,1699301416,12971.539863580001,71.50136945999839,54414.73111128
2023-11-06,20:10:18.000,310,11081195,-795,0,1699301417,12971.694798709992,71.57890988999861,54414.654252960005
2023-11-06,20:10:19.000,310,11081246,-795,0,1699301418,12971.876679079993,71.63530293000076,54414.85687944
2023-11-06,20:10:20.000,310,11081206,-795,0,1699301419,12971.896888009993,71.64235206000012,54414.96168624001
2023-11-06,20:10:21.000,310,11081237,-795,0,1699301420,12971.910360629998,71.52251685000374,54414.98264760001
2023-11-06,20:10:22.000,310,11081207,-795,0,1699301421,12971.903624320003,71.47317294000095,54414.947712
2023-11-06,20:10:23.000,310,11081272,-795,0,1699301422,12972.004668969988,71.40973076999944,54415.05251880001
2023-11-06,20:10:24.000,310,11081213,-795,0,1699301423,12972.166340409989,71.39563251000072,54415.24117104
2023-11-06,20:10:25.000,310,11081266,-795,0,1699301424,12972.33474816,71.35333773000457,54415.15033848001
2023-11-06,20:10:26.000,310,11081235,-795,0,1699301425,12972.45600174,71.36038686000393,54415.12239
2023-11-06,20:10:27.000,310,11081247,-795,0,1699301426,12972.543573769995,71.31104295000114,54415.05251880001
2023-11-06,20:10:28.000,310,11081182,-795,0,1699301427,12972.65809104,71.29694469000242,54415.08046728001
2023-11-06,20:10:29.000,310,11081265,-795,0,1699301428,12972.759135690001,71.09956904999854,54415.21322256
2023-11-06,20:10:30.000,310,11081222,-795,0,1699301429,12972.947752369997,71.05022514000302,54415.17129984001
2023-11-06,20:10:31.000,310,11081237,-795,0,1699301430,12973.183523219988,71.00088123000023,54415.29706800001
2023-11-06,20:10:32.000,310,11081204,-795,0,1699301431,12973.345194659989,70.94448818999808,54415.26911952001
2023-11-06,20:10:33.000,310,11081237,-795,0,1699301432,12973.378876209994,70.81760385000234,54415.28309376
2023-11-06,20:10:34.000,310,11081177,-795,0,1699301433,12973.51360241,70.71186690000468,54415.2621324
2023-11-06,20:10:35.000,310,11081214,-795,0,1699301434,12973.65506492,70.7612108100002,54415.31802936001
2023-11-06,20:10:36.000,310,11081220,-795,0,1699301435,12973.81673636,70.89514428000257,54415.35995208
2023-11-06,20:10:37.000,310,11081276,-795,0,1699301436,12973.978407800001,70.87399689000449,54415.325016480005
2023-11-06,20:10:38.000,310,11081244,-795,0,1699301437,12974.153551859992,70.90924254000129,54415.373926320004
2023-11-06,20:10:39.000,310,11081232,-795,0,1699301438,12974.362377469988,70.89514428000257,54415.63244976001
2023-11-06,20:10:40.000,310,11081222,-795,0,1699301439,12974.463422119989,70.90219341000193,54415.646424
2023-11-06,20:10:41.000,310,11081269,-795,0,1699301440,12974.571203079999,70.81055472000298,54415.660398240005
2023-11-06,20:10:42.000,310,11081206,-795,0,1699301441,12974.571203079999,70.74006342000212,54415.730269440006
2023-11-06,20:10:43.000,310,11081215,-795,0,1699301442,12974.517312599994,70.52858951999951,54415.65341112001
2023-11-06,20:10:44.000,310,11081179,-795,0,1699301443,12974.315223299993,70.37350865999906,54415.541617200004
2023-11-06,20:10:45.000,310,11081257,-795,0,1699301444,12974.288278059998,70.13383823999902,54415.63943688
2023-11-06,20:10:46.000,310,11081295,-795,0,1699301445,12974.079452450002,69.92941347000306,54415.72328232001
2023-11-06,20:10:47.000,310,11081251,-795,0,1699301446,12973.924517319996,69.76728348000324,54415.7162952
2023-11-06,20:10:48.000,310,11081261,-795,0,1699301447,12974.012089349992,69.78138174000196,54415.62546264
2023-11-06,20:10:49.000,310,11081250,-795,0,1699301448,12974.301750680002,69.84482391000347,54415.7861664
2023-11-06,20:10:50.000,310,11081154,-795,0,1699301449,12974.638566179994,69.98580650999793,54415.7162952
2023-11-06,20:10:51.000,310,11081248,-795,0,1699301450,12975.110107879991,70.04924867999944,54415.80014064001
2023-11-06,20:10:52.000,310,11081257,-795,0,1699301451,12975.406505519997,70.09859259000223,54415.73725656
2023-11-06,20:10:53.000,310,11081208,-795,0,1699301452,12975.783738879989,70.02810129000136,54415.828089120005
2023-11-06,20:10:54.000,310,11081258,-795,0,1699301453,12976.160972239995,70.07744520000415,54415.98180576
2023-11-06,20:10:55.000,310,11081281,-795,0,1699301454,12976.612305009992,70.03515042000072,54416.114561040005
2023-11-06,20:10:56.000,310,11081264,-795,0,1699301455,12976.908702649998,70.04219955000008,54416.2403292
2023-11-06,20:10:57.000,310,11081217,-795,0,1699301456,12976.969329439999,69.96465911999985,54416.26827768
2023-11-06,20:10:58.000,310,11081203,-795,0,1699301457,12977.077110399994,69.88711868999962,54416.32417464001
2023-11-06,20:10:59.000,310,11081252,-795,0,1699301458,12977.17141874,69.73908695999853,54416.44295568001
2023-11-06,20:11:00.000,310,11081251,-795,0,1699301459,12977.258990769995,69.57695696999872,54416.47789128
2023-11-06,20:11:01.000,310,11081300,-795,0,1699301460,12977.157946119994,69.4148269799989,54416.61064656001
2023-11-06,20:11:02.000,310,11081285,-795,0,1699301461,12976.767240139998,69.2526969899991,54416.58269808
2023-11-06,20:11:03.000,310,11081286,-795,0,1699301462,12976.410215709991,69.118763520004,54416.63859504001
2023-11-06,20:11:04.000,310,11081258,-795,0,1699301463,12976.140763309995,69.09761612999864,54416.6246208
2023-11-06,20:11:05.000,310,11081206,-795,0,1699301464,12975.89151984,69.09056699999928,54416.75737608001
2023-11-06,20:11:06.000,310,11081183,-795,0,1699301465,12975.662485299988,69.09761612999864,54416.68750488001
2023-11-06,20:11:07.000,310,11081214,-795,0,1699301466,12975.561440650003,69.17515655999887,54416.77135032
2023-11-06,20:11:08.000,310,11081275,-795,0,1699301467,12975.372823969992,69.3161391600006,54416.75737608001
2023-11-06,20:11:09.000,310,11081254,-795,0,1699301468,12975.244834079997,69.4289252400049,54416.72244048
2023-11-06,20:11:10.000,310,11081261,-795,0,1699301469,12975.062953709996,69.54876045000128,54416.715453360004
2023-11-06,20:11:11.000,310,11081245,-795,0,1699301470,12974.73287452,69.5276130600032,54416.91109272
2023-11-06,20:11:12.000,310,11081234,-795,0,1699301471,12974.396059019993,69.59105523000471,54416.82724728001
2023-11-06,20:11:13.000,310,11081221,-795,0,1699301472,12974.234387579992,69.6615465299983,54416.75038896
2023-11-06,20:11:14.000,310,11081193,-795,0,1699301473,12974.241123890002,69.83072565000475,54416.77135032
2023-11-06,20:11:15.000,310,11081260,-795,0,1699301474,12974.274805439993,69.93646260000241,54416.72942760001
2023-11-06,20:11:16.000,310,11081208,-795,0,1699301475,12974.268069129997,70.07039607000479,54416.80628592001
2023-11-06,20:11:17.000,310,11081246,-795,0,1699301476,12974.227651269997,70.19023128000117,54416.547762480004
2023-11-06,20:11:18.000,310,11081235,-795,0,1699301477,12974.193969719992,70.31711562000419,54416.63160792
2023-11-06,20:11:19.000,310,11081280,-795,0,1699301478,12974.274805439993,70.52858951999951,54416.70846624001
2023-11-06,20:11:20.000,310,11081275,-795,0,1699301479,12974.429740569998,70.81055472000298,54416.834234400005
2023-11-06,20:11:21.000,310,11081221,-795,0,1699301480,12974.476894739993,71.00088123000023,54416.65256928
2023-11-06,20:11:22.000,310,11081224,-795,0,1699301481,12974.75308345,71.25464990999899,54416.7643632
2023-11-06,20:11:23.000,310,11081196,-795,0,1699301482,12974.961909059995,71.47317294000095,54416.79231168
2023-11-06,20:11:24.000,310,11081275,-795,0,1699301483,12975.177470980001,71.67759771000419,54416.87615712001
2023-11-06,20:11:25.000,310,11081225,-795,0,1699301484,12975.547968029998,71.99480856000446,54416.953015440005
2023-11-06,20:11:26.000,310,11081234,-795,0,1699301485,12975.84436566999,72.24152811000386,54416.953015440005
2023-11-06,20:11:27.000,310,11081276,-795,0,1699301486,12976.140763309995,72.34726506000152,54417.218526000004
2023-11-06,20:11:28.000,310,11081208,-795,0,1699301487,12976.484315119997,72.41070723000303,54417.3233328
2023-11-06,20:11:29.000,310,11081221,-795,0,1699301488,12977.077110399994,72.4811985300039,54417.26044872001
2023-11-06,20:11:30.000,310,11081182,-795,0,1699301489,12977.501497929996,72.56578809000348,54417.22551312
2023-11-06,20:11:31.000,310,11081194,-795,0,1699301490,12977.939358080002,72.68562329999986,54417.37224264
2023-11-06,20:11:32.000,310,11081217,-795,0,1699301491,12978.222283099989,72.85480241999903,54417.36525552
2023-11-06,20:11:33.000,310,11081236,-795,0,1699301492,12978.56583490999,72.99578502000077,54417.49801080001
2023-11-06,20:11:34.000,310,11081285,-795,0,1699301493,12978.943068269997,73.12266936000378,54417.70063728
2023-11-06,20:11:35.000,310,11081262,-795,0,1699301494,12979.353983179994,73.05922719000228,54417.79845696
2023-11-06,20:11:36.000,310,11081232,-795,0,1699301495,12979.535863549994,73.15086588000122,54417.89627664
2023-11-06,20:11:37.000,310,11081246,-795,0,1699301496,12979.80531594999,73.30594674000167,54417.93819936
2023-11-06,20:11:38.000,310,11081234,-795,0,1699301497,12980.074768350001,73.43283108000469,54417.86832816
2023-11-06,20:11:39.000,310,11081256,-795,0,1699301498,12980.458738019988,73.50332237999828,54417.98012208001
2023-11-06,20:11:40.000,310,11081225,-795,0,1699301499,12980.84270768999,73.53856803000235,54418.01505768
2023-11-06,20:11:41.000,310,11081258,-795,0,1699301500,12981.334458320001,73.40463455999998,54418.09890312001
2023-11-06,20:11:42.000,310,11081306,-795,0,1699301501,12981.502866069997,73.26365195999824,54418.20370992
2023-11-06,20:11:43.000,310,11081211,-795,0,1699301502,12981.779054779989,73.19316066000465,54418.40633640001
2023-11-06,20:11:44.000,310,11081246,-795,0,1699301503,12982.035034559995,73.22135718000209,54418.69979544001
2023-11-06,20:11:45.000,310,11081178,-795,0,1699301504,12982.18996969,73.39758543000062,54418.70678256
2023-11-06,20:11:46.000,310,11081227,-795,0,1699301505,12982.493103640001,73.40463455999998,54418.99325448
2023-11-06,20:11:47.000,310,11081210,-795,0,1699301506,12982.654775080002,73.48922411999956,54418.93735752001
2023-11-06,20:11:48.000,310,11081242,-795,0,1699301507,12982.883809619998,73.58086280999851,54419.00722872001
2023-11-06,20:11:49.000,310,11081232,-795,0,1699301508,12983.025272129998,73.60201020000386,54419.20286808001
2023-11-06,20:11:50.000,310,11081230,-755,0,1699301509,12983.34187869999,73.6302067200013,54419.37754608
2023-11-06,20:11:51.000,310,11081232,-795,0,1699301510,12983.725848369992,73.76414019000367,54419.76183768
2023-11-06,20:11:52.000,310,11081237,-795,0,1699301511,12984.028982319993,73.96151583000028,54419.84568312001
2023-11-06,20:11:53.000,310,11081237,-795,0,1699301512,12984.271489479994,74.1870879900016,54419.86664448
2023-11-06,20:11:54.000,310,11081191,-795,0,1699301513,12984.345588889999,74.38446362999821,54420.08324520001
2023-11-06,20:11:55.000,310,11081225,-795,0,1699301514,12984.635250219995,74.53954448999866,54420.188052000005
2023-11-06,20:11:56.000,310,11081230,-795,0,1699301515,12984.985538339992,74.56774101000337,54420.425614080006
2023-11-06,20:11:57.000,310,11081219,-795,0,1699301516,12985.275199670003,74.58183927000209,54420.46753680001
2023-11-06,20:11:58.000,310,11081255,-795,0,1699301517,12985.463816349999,74.55364275000466,54420.404652720004
2023-11-06,20:11:59.000,310,11081248,-795,0,1699301518,12985.72653244,74.63118318000488,54420.72606024
2023-11-06,20:12:00.000,310,11081241,-795,0,1699301519,12985.84778602,74.73692013000255,54420.788944320004
2023-11-06,20:12:01.000,310,11081226,-795,0,1699301520,12985.94883067,74.9554431600045,54420.977596560006
2023-11-06,20:12:02.000,310,11081249,-795,0,1699301521,12986.016193769996,75.04003272000409,54421.08939048001
2023-11-06,20:12:03.000,310,11081232,-795,0,1699301522,12986.238491999997,75.12462228000368,54421.28502984001
2023-11-06,20:12:04.000,310,11081218,-795,0,1699301523,12986.514680709988,75.19511358000454,54421.410798000004
2023-11-06,20:12:05.000,310,11081250,-795,0,1699301524,12986.608989049993,75.26560487999814,54421.29900408
2023-11-06,20:12:06.000,310,11081210,-795,0,1699301525,12986.87844144999,75.2374083600007,54421.459707840004
2023-11-06,20:12:07.000,310,11081269,-795,0,1699301526,12987.18157539999,75.17396618999919,54421.795089600004
2023-11-06,20:12:08.000,310,11081261,-795,0,1699301527,12987.275883739996,74.99773794000066,54421.92784488001
2023-11-06,20:12:09.000,310,11081217,-795,0,1699301528,12987.309565290001,74.82150969000213,54421.84399944
2023-11-06,20:12:10.000,310,11081225,-795,0,1699301529,12987.471236730002,74.56774101000337,54422.151432720006
2023-11-06,20:12:11.000,310,11081234,-795,0,1699301530,12987.397137319997,74.3985618900042,54422.22130392001
2023-11-06,20:12:12.000,310,11081240,-795,0,1699301531,12987.262411119991,74.32807059000334,54422.32611072
2023-11-06,20:12:13.000,310,11081228,-795,0,1699301532,12987.094003369995,74.2223336399984,54422.33309784
2023-11-06,20:12:14.000,310,11081242,-795,0,1699301533,12987.094003369995,74.13069494999945,54422.45187888
2023-11-06,20:12:15.000,310,11081238,-795,0,1699301534,12987.195048019996,74.01790887000243,54422.85713184
2023-11-06,20:12:16.000,310,11081215,-795,0,1699301535,12987.14789385,73.91922105000413,54422.89206744001
2023-11-06,20:12:17.000,310,11081222,-795,0,1699301536,12987.18157539999,73.85577888000262,54422.989887120006
2023-11-06,20:12:18.000,310,11081219,-795,0,1699301537,12987.26914743,73.78528758000175,54423.12962952001
2023-11-06,20:12:19.000,310,11081227,-795,0,1699301538,12987.174839089996,73.72184541000024,54423.18552648
2023-11-06,20:12:20.000,310,11081234,-795,0,1699301539,12987.14115753999,73.72184541000024,54423.28334616
2023-11-06,20:12:21.000,310,11081228,-795,0,1699301540,12987.174839089996,73.8769262700007,54423.36020448
2023-11-06,20:12:22.000,310,11081237,-795,0,1699301541,12987.174839089996,74.02495800000179,54423.45103704
2023-11-06,20:12:23.000,310,11081230,-795,0,1699301542,12987.18831171,74.07430191000458,54423.56981808
2023-11-06,20:12:24.000,310,11081231,-795,0,1699301543,12987.18157539999,73.9403684400022,54423.77244456001
2023-11-06,20:12:25.000,310,11081221,-795,0,1699301544,12987.013167649995,73.70069802000216,54423.660650640006
2023-11-06,20:12:26.000,310,11081234,-795,0,1699301545,12986.932331929995,73.51037151000492,54423.660650640006
2023-11-06,20:12:27.000,310,11081263,-795,0,1699301546,12986.88517776,73.40463455999998,54423.60475368001
2023-11-06,20:12:28.000,310,11081279,-795,0,1699301547,12986.871705139994,73.31299587000103,54423.67462488
2023-11-06,20:12:29.000,310,11081249,-795,0,1699301548,12986.95927716999,73.22840631000145,54423.62571504
2023-11-06,20:12:30.000,310,11081192,-795,0,1699301549,12987.06032181999,73.01693240999884,54423.75148320001
2023-11-06,20:12:31.000,310,11081244,-795,0,1699301550,12987.16810278,72.86185154999839,54423.81436728
2023-11-06,20:12:32.000,310,11081221,-795,0,1699301551,12987.309565290001,72.75611460000073,54423.85629
2023-11-06,20:12:33.000,310,11081206,-795,0,1699301552,12987.302828979991,72.66447591000178,54423.88423848
2023-11-06,20:12:34.000,310,11081220,-795,0,1699301553,12987.329774220001,72.36136332000024,54423.7864188
2023-11-06,20:12:35.000,310,11081260,-795,0,1699301554,12987.464500419992,72.31906854000408,54423.926161200005
2023-11-06,20:12:36.000,310,11081268,-795,0,1699301555,12987.666589719993,72.41070723000303,54424.01000664
2023-11-06,20:12:37.000,310,11081227,-795,0,1699301556,12987.841733779998,72.4671002699979,54424.07987784
2023-11-06,20:12:38.000,310,11081241,-795,0,1699301557,12987.787843299993,72.45300200999918,54423.98205816
2023-11-06,20:12:39.000,310,11081260,-795,0,1699301558,12987.895624259989,72.37546157999896,54424.05891648
2023-11-06,20:12:40.000,310,11081201,-795,0,1699301559,12987.909096879994,72.38251070999831,54424.10782632001
2023-11-06,20:12:41.000,310,11081217,-795,0,1699301560,12987.983196289999,72.41775636000239,54424.33840128
2023-11-06,20:12:42.000,310,11081191,-795,0,1699301561,12987.841733779998,72.41070723000303,54424.310452800004
2023-11-06,20:12:43.000,310,11081236,-795,0,1699301562,12987.693534960003,72.49529679000261,54424.22660736
2023-11-06,20:12:44.000,310,11081216,-795,0,1699301563,12987.639644479998,72.615131999999,54424.23359448001
2023-11-06,20:12:45.000,310,11081234,-795,0,1699301564,12987.545336139992,72.60103374000028,54424.30346568001
2023-11-06,20:12:46.000,310,11081202,-795,0,1699301565,12987.464500419992,72.615131999999,54424.331414160006
2023-11-06,20:12:47.000,310,11081289,-795,0,1699301566,12987.538599829997,72.65037765000307,54424.261542960005
2023-11-06,20:12:48.000,310,11081225,-795,0,1699301567,12987.646380789993,72.59398461000092,54424.331414160006
2023-11-06,20:12:49.000,310,11081292,-795,0,1699301568,12987.808052229993,72.60103374000028,54424.478143680004
2023-11-06,20:12:50.000,310,11081164,-715,0,1699301569,12988.08424094,72.4671002699979,54424.52006640001
2023-11-06,20:12:51.000,310,11081238,-795,0,1699301570,12988.13813141999,72.26267550000193,54424.44320808001
2023-11-06,20:12:52.000,310,11081275,-795,0,1699301571,12988.003405219999,72.1216929000002,54424.548014880005
2023-11-06,20:12:53.000,310,11081221,-795,0,1699301572,12987.909096879994,72.29792114999873,54424.548014880005
2023-11-06,20:12:54.000,310,11081245,-795,0,1699301573,12987.686798649993,72.38955983999767,54424.58993760001
2023-11-06,20:12:55.000,310,11081246,-795,0,1699301574,12987.572281380002,72.45300200999918,54424.75064136
2023-11-06,20:12:56.000,310,11081267,-795,0,1699301575,12987.376928389996,72.62218112999835,54424.883396640005
2023-11-06,20:12:57.000,310,11081293,-795,0,1699301576,12987.18831171,72.77021285999945,54424.91833224
2023-11-06,20:12:58.000,310,11081209,-795,0,1699301577,12987.033376579995,72.86185154999839,54424.80653832001
2023-11-06,20:12:59.000,310,11081254,-795,0,1699301578,12986.94580455,72.91119546000118,54424.82051256
2023-11-06,20:13:00.000,310,11081186,-795,0,1699301579,12986.811078349994,72.97463763000269,54424.82749968001
2023-11-06,20:13:01.000,310,11081227,-795,0,1699301580,12986.763924179999,73.0380798000042,54424.89038376
2023-11-06,20:13:02.000,310,11081231,-795,0,1699301581,12986.716770009989,72.98168676000205,54424.94628072001
2023-11-06,20:13:03.000,310,11081212,-795,0,1699301582,12986.75718786999,72.97463763000269,54425.04410040001
2023-11-06,20:13:04.000,310,11081259,-795,0,1699301583,12986.649406909994,72.99578502000077,54425.11397160001
2023-11-06,20:13:05.000,310,11081215,-795,0,1699301584,12986.561834879998,73.03103067000484,54425.11397160001
2023-11-06,20:13:06.000,310,11081230,-795,0,1699301585,12986.561834879998,73.08742370999971,54425.04410040001
2023-11-06,20:13:07.000,310,11081285,-795,0,1699301586,12986.602252739998,73.08742370999971,54424.91833224
2023-11-06,20:13:08.000,310,11081237,-795,0,1699301587,12986.676352149989,73.09447283999907,54425.03012616
2023-11-06,20:13:09.000,310,11081247,-795,0,1699301588,12986.730242629994,73.17906239999866,54425.079036
2023-11-06,20:13:10.000,310,11081218,-795,0,1699301589,12986.642670599998,73.32709412999975,54424.91833224
2023-11-06,20:13:11.000,310,11081246,-795,0,1699301590,12986.79760572999,73.43988021000405,54425.148907200004
2023-11-06,20:13:12.000,310,11081249,-795,0,1699301591,12986.608989049993,73.33414325999911,54425.05807464
2023-11-06,20:13:13.000,310,11081255,-795,0,1699301592,12986.568571189993,73.2354554400008,54424.91134512
2023-11-06,20:13:14.000,310,11081232,-795,0,1699301593,12986.696561079989,73.06627632000163,54424.96025496
2023-11-06,20:13:15.000,310,11081241,-795,0,1699301594,12986.932331929995,72.97463763000269,54424.95326784001
2023-11-06,20:13:16.000,310,11081231,-795,0,1699301595,12987.255674809996,72.91824459000054,54424.8694224
2023-11-06,20:13:17.000,310,11081258,-795,0,1699301596,12987.410609940001,72.85480241999903,54424.82051256
2023-11-06,20:13:18.000,310,11081216,-795,0,1699301597,12987.316301599996,72.6433285200037,54424.77858984001
2023-11-06,20:13:19.000,310,11081272,-795,0,1699301598,12987.094003369995,72.48824766000325,54425.002177680006
2023-11-06,20:13:20.000,310,11081250,-795,0,1699301599,12986.85823251999,72.4811985300039,54424.92531936001
2023-11-06,20:13:21.000,310,11081239,-795,0,1699301600,12986.790869419994,72.71381982000457,54424.77160272
2023-11-06,20:13:22.000,310,11081263,-795,0,1699301601,12986.98622241,72.88299894000374,54424.85544816001
2023-11-06,20:13:23.000,310,11081238,-795,0,1699301602,12987.013167649995,72.98168676000205,54424.65980880001
2023-11-06,20:13:24.000,310,11081236,-795,0,1699301603,12987.10073967999,73.03103067000484,54424.596924720005
2023-11-06,20:13:25.000,310,11081275,-795,0,1699301604,12987.16136646999,73.00988327999949,54424.77858984001
2023-11-06,20:13:26.000,310,11081251,-795,0,1699301605,12987.12768492,72.9252937199999,54424.4152596
2023-11-06,20:13:27.000,310,11081260,-795,0,1699301606,12987.255674809996,72.91119546000118,54424.44320808001
2023-11-06,20:13:28.000,310,11081258,-795,0,1699301607,12987.356719459996,72.89709720000246,54424.36634976
2023-11-06,20:13:29.000,310,11081219,-795,0,1699301608,12987.383664699992,72.88299894000374,54424.37333688001
2023-11-06,20:13:30.000,310,11081198,-795,0,1699301609,12987.424082559992,72.86890067999775,54424.35936264
2023-11-06,20:13:31.000,310,11081227,-795,0,1699301610,12987.444291489992,72.90414633000182,54424.35237552001
2023-11-06,20:13:32.000,310,11081254,-795,0,1699301611,12987.464500419992,72.97463763000269,54424.40827248
2023-11-06,20:13:33.000,310,11081239,-795,0,1699301612,12987.491445660002,73.05217806000292,54424.26853008
2023-11-06,20:13:34.000,310,11081243,-795,0,1699301613,12987.451027800002,72.8900480700031,54424.20564600001
2023-11-06,20:13:35.000,310,11081260,-795,0,1699301614,12987.390401010001,72.86185154999839,54424.23359448001
2023-11-06,20:13:36.000,310,11081276,-795,0,1699301615,12987.552072450002,72.88299894000374,54424.4152596
2023-11-06,20:13:37.000,310,11081224,-795,0,1699301616,12987.821524849998,72.99578502000077,54424.42224672001
2023-11-06,20:13:38.000,310,11081235,-795,0,1699301617,12988.1246588,73.0380798000042,54424.30346568001
2023-11-06,20:13:39.000,310,11081283,-795,0,1699301618,12988.272857619995,73.09447283999907,54424.12180056
2023-11-06,20:13:40.000,310,11081234,-795,0,1699301619,12988.515364779996,73.12266936000378,54424.18468464001
2023-11-06,20:13:41.000,310,11081221,-795,0,1699301620,12988.643354669992,73.24955369999952,54424.24756872
2023-11-06,20:13:42.000,310,11081226,-795,0,1699301621,12988.602936809992,73.34824151999783,54424.1008392
2023-11-06,20:13:43.000,310,11081273,-795,0,1699301622,12988.697245149997,73.4187328199987,54424.12878768
2023-11-06,20:13:44.000,310,11081264,-795,0,1699301623,12988.764608249992,73.47512586000084,54424.13577480001
2023-11-06,20:13:45.000,310,11081273,-795,0,1699301624,12988.703981459992,73.46102760000213,54424.18468464001
2023-11-06,20:13:46.000,310,11081231,-795,0,1699301625,12988.650090980002,73.29889761000231,54424.14974904
2023-11-06,20:13:47.000,310,11081230,-795,0,1699301626,12988.616409429997,73.32004500000039,54424.01000664
2023-11-06,20:13:48.000,310,11081261,-795,0,1699301627,12988.818498729997,73.34824151999783,54423.80039304001
2023-11-06,20:13:49.000,310,11081279,-795,0,1699301628,12989.054269579989,73.31299587000103,54423.93314832
2023-11-06,20:13:50.000,310,11081228,-795,0,1699301629,12989.19573208999,73.22840631000145,54424.01000664
2023-11-06,20:13:51.000,310,11081256,-795,0,1699301630,12989.350667219995,73.19316066000465,54424.05891648
2023-11-06,20:13:52.000,310,11081258,-795,0,1699301631,12989.431502939995,73.25660282999888,54424.00301952
2023-11-06,20:13:53.000,310,11081253,-795,0,1699301632,12989.53928389999,73.27775022000424,54423.82135440001
2023-11-06,20:13:54.000,310,11081234,-795,0,1699301633,12989.64706486,73.30594674000167,54423.81436728
2023-11-06,20:13:55.000,310,11081234,-795,0,1699301634,12989.674010099996,73.27070109000488,54423.73750896
2023-11-06,20:13:56.000,310,11081278,-795,0,1699301635,12989.761582129991,73.27070109000488,54423.61872792
2023-11-06,20:13:57.000,310,11081255,-795,0,1699301636,12989.754845819996,73.24250457000016,54423.56981808
2023-11-06,20:13:58.000,310,11081236,-795,0,1699301637,12989.950198810002,73.27070109000488,54423.41610144001
2023-11-06,20:13:59.000,310,11081217,-795,0,1699301638,12990.125342869993,73.26365195999824,54423.55584384
2023-11-06,20:14:00.000,310,11081240,-795,0,1699301639,12990.340904789999,73.39053630000126,54423.52090824
2023-11-06,20:14:01.000,310,11081206,-795,0,1699301640,12990.65751135999,73.39758543000062,54423.49994688
2023-11-06,20:14:02.000,310,11081197,-795,0,1699301641,12990.74508339,73.39758543000062,54423.374178720005
2023-11-06,20:14:03.000,310,11081233,-795,0,1699301642,12990.77876493999,73.39053630000126,54423.276359040006
2023-11-06,20:14:04.000,310,11081239,-795,0,1699301643,12990.84612804,73.40463455999998,54423.31129464
2023-11-06,20:14:05.000,310,11081266,-795,0,1699301644,12991.034744719997,73.39053630000126,54423.34623024001
2023-11-06,20:14:06.000,310,11081232,-795,0,1699301645,12991.189679850002,73.34824151999783,54423.276359040006
2023-11-06,20:14:07.000,310,11081239,-795,0,1699301646,12991.257042949997,73.32709412999975,54423.136616640004
2023-11-06,20:14:08.000,310,11081242,-795,0,1699301647,12991.290724500002,73.2847993500036,54423.15059088001
2023-11-06,20:14:09.000,310,11081249,-795,0,1699301648,12991.398505459998,73.22135718000209,54423.18552648
2023-11-06,20:14:10.000,310,11081239,-795,0,1699301649,12991.358087599998,73.32004500000039,54422.940977280006
2023-11-06,20:14:11.000,310,11081245,-795,0,1699301650,12991.344614979993,73.32004500000039,54422.90604168
2023-11-06,20:14:12.000,310,11081254,-795,0,1699301651,12991.196416159997,73.34119238999847,54422.86411896001
2023-11-06,20:14:13.000,310,11081212,-795,0,1699301652,12991.081898889992,73.24250457000016,54422.703415200005
2023-11-06,20:14:14.000,310,11081227,-795,0,1699301653,12991.034744719997,73.25660282999888,54422.52873720001
2023-11-06,20:14:15.000,310,11081198,-795,0,1699301654,12991.122316749992,73.37643804000254,54422.773286400006
2023-11-06,20:14:16.000,310,11081252,-795,0,1699301655,12991.122316749992,73.51742064000427,54422.52175008
2023-11-06,20:14:17.000,310,11081256,-795,0,1699301656,12991.142525679992,73.57381367999915,54422.61956976
2023-11-06,20:14:18.000,310,11081211,-795,0,1699301657,12991.028008410001,73.63725585000066,54422.319123600006
2023-11-06,20:14:19.000,310,11081209,-795,0,1699301658,12990.987590550001,73.67250150000473,54422.27720088
2023-11-06,20:14:20.000,310,11081238,-795,0,1699301659,12991.115580439997,73.61610846000258,54422.38200768
2023-11-06,20:14:21.000,310,11081211,-795,0,1699301660,12991.115580439997,73.40463455999998,54422.368033440005
2023-11-06,20:14:22.000,310,11081241,-795,0,1699301661,12990.994326859996,73.26365195999824,54422.22130392001
2023-11-06,20:14:23.000,310,11081174,-795,0,1699301662,12990.987590550001,73.1720132699993,54422.08854864
2023-11-06,20:14:24.000,310,11081216,-795,0,1699301663,12991.108844130002,73.10152196999843,54422.22829104
2023-11-06,20:14:25.000,310,11081210,-795,0,1699301664,12991.257042949997,73.04512893000356,54422.18636832
2023-11-06,20:14:26.000,310,11081202,-795,0,1699301665,12991.425450699993,73.08742370999971,54422.11649712
2023-11-06,20:14:27.000,310,11081200,-755,0,1699301666,12991.479341179998,73.09447283999907,54421.94880624
2023-11-06,20:14:28.000,310,11081220,-795,0,1699301667,12991.620803689999,73.01693240999884,54421.983741840006
2023-11-06,20:14:29.000,310,11081239,-795,0,1699301668,12991.75552988999,72.95349024000461,54421.94880624
2023-11-06,20:14:30.000,310,11081238,-795,0,1699301669,12991.98456443,73.01693240999884,54422.02566456001
2023-11-06,20:14:31.000,310,11081222,-795,0,1699301670,12992.267489450001,73.05217806000292,54421.95579336001
2023-11-06,20:14:32.000,310,11081229,-795,0,1699301671,12992.462842439993,72.97463763000269,54421.816050960006
2023-11-06,20:14:33.000,310,11081249,-795,0,1699301672,12992.725558529994,72.94644110999798,54421.76015400001
2023-11-06,20:14:34.000,310,11081224,-795,0,1699301673,12992.907438899994,72.98873589000141,54421.7252184
2023-11-06,20:14:35.000,310,11081245,-795,0,1699301674,12993.089319269995,73.12266936000378,54421.80207672
2023-11-06,20:14:36.000,310,11081216,-795,0,1699301675,12993.365507980001,73.16496413999994,54421.80207672
2023-11-06,20:14:37.000,310,11081252,-795,0,1699301676,12993.648433000002,73.10857109999779,54421.66932144001
2023-11-06,20:14:38.000,310,11081233,-795,0,1699301677,12993.776422889998,73.0380798000042,54421.71124416
2023-11-06,20:14:39.000,310,11081265,-795,0,1699301678,12993.978512189999,72.9252937199999,54421.864960800005
2023-11-06,20:14:40.000,310,11081223,-795,0,1699301679,12994.066084219994,72.91824459000054,54421.934832000006
2023-11-06,20:14:41.000,310,11081219,-795,0,1699301680,12994.066084219994,72.93234284999926,54421.80906384001
2023-11-06,20:14:42.000,310,11081209,-795,0,1699301681,12994.086293149994,72.96758850000333,54421.7252184
2023-11-06,20:14:43.000,310,11081261,-795,0,1699301682,12994.19407410999,72.93234284999926,54421.6553472
2023-11-06,20:14:44.000,310,11081256,-795,0,1699301683,12994.25470089999,72.85480241999903,54421.70425704
2023-11-06,20:14:45.000,310,11081220,-795,0,1699301684,12994.45679019999,72.70677068999794,54421.627398720004
2023-11-06,20:14:46.000,310,11081267,-795,0,1699301685,12994.5241533,72.69267242999922,54421.61342448
2023-11-06,20:14:47.000,310,11081215,-795,0,1699301686,12994.45679019999,72.65742678000242,54421.585476
2023-11-06,20:14:48.000,310,11081221,-795,0,1699301687,12994.328800309995,72.63627939000435,54421.46669496
2023-11-06,20:14:49.000,310,11081203,-795,0,1699301688,12994.005457429994,72.60808286999963,54421.33393968001
2023-11-06,20:14:50.000,310,11081173,-795,0,1699301689,12994.039138979999,72.63627939000435,54421.50861768
2023-11-06,20:14:51.000,310,11081268,-795,0,1699301690,12994.11323838999,72.59398461000092,54421.361888160005
2023-11-06,20:14:52.000,310,11081274,-795,0,1699301691,12994.126711009994,72.49529679000261,54421.33393968001
2023-11-06,20:14:53.000,310,11081250,-795,0,1699301692,12993.978512189999,72.4811985300039,54421.18721016001
2023-11-06,20:14:54.000,310,11081197,-795,0,1699301693,12993.830313369988,72.48824766000325,54421.08939048001
2023-11-06,20:14:55.000,310,11081272,-795,0,1699301694,12993.810104439988,72.42480549000175,54421.21515864001
2023-11-06,20:14:56.000,310,11081242,-795,0,1699301695,12993.466552630001,72.37546157999896,54421.15227456
2023-11-06,20:14:57.000,310,11081283,-795,0,1699301696,12993.10279189,72.46005113999854,54420.97060944001
2023-11-06,20:14:58.000,310,11081225,-795,0,1699301697,12992.792921629989,72.65037765000307,54420.809905680006
2023-11-06,20:14:59.000,310,11081249,-795,0,1699301698,12992.536941849998,72.74906547000137,54420.71907312
2023-11-06,20:15:00.000,310,11081250,-795,0,1699301699,12992.254016829997,72.81250764000288,54420.67016328
2023-11-06,20:15:01.000,310,11081284,-795,0,1699301700,12992.12602694,72.77021285999945,54420.62824056
2023-11-06,20:15:02.000,310,11081249,-795,0,1699301701,12991.930673949995,72.79840938000416,54420.61426632001
2023-11-06,20:15:03.000,310,11081253,-795,0,1699301702,12991.728584649994,72.96053937000397,54420.6072792
2023-11-06,20:15:04.000,310,11081243,-795,0,1699301703,12991.600594759999,73.0239815399982,54420.62824056
2023-11-06,20:15:05.000,310,11081268,-795,0,1699301704,12991.63427630999,73.12971849000314,54420.66317616001
2023-11-06,20:15:06.000,310,11081293,-795,0,1699301705,12991.519759039998,73.25660282999888,54420.65618904
2023-11-06,20:15:07.000,310,11081260,-795,0,1699301706,12991.398505459998,73.3834871700019,54420.593304960006
2023-11-06,20:15:08.000,310,11081254,-795,0,1699301707,12991.270515570002,73.54561716000171,54420.55138224
2023-11-06,20:15:09.000,310,11081251,-795,0,1699301708,12991.176207229997,73.64430498000002,54420.49548528001
2023-11-06,20:15:10.000,310,11081242,-795,0,1699301709,12991.176207229997,73.77118932000303,54420.63522768001
2023-11-06,20:15:11.000,310,11081212,-795,0,1699301710,12991.115580439997,73.88397540000005,54420.71907312
2023-11-06,20:15:12.000,310,11081270,-795,0,1699301711,12991.068426270002,74.10954756000137,54420.76798296
2023-11-06,20:15:13.000,310,11081235,-795,0,1699301712,12991.021272099992,74.35626711000077,54420.788944320004
2023-11-06,20:15:14.000,310,11081281,-795,0,1699301713,12990.86633697,74.62413404999825,54420.6771504
2023-11-06,20:15:15.000,310,11081214,-795,0,1699301714,12990.78550125,74.94839402999787,54420.6771504
2023-11-06,20:15:16.000,310,11081235,-795,0,1699301715,12990.852864349996,75.28675227000349,54420.78195720001
2023-11-06,20:15:17.000,310,11081259,-795,0,1699301716,12991.007799480001,75.71674920000078,54420.71208600001
2023-11-06,20:15:18.000,310,11081243,-795,0,1699301717,12991.263779259993,76.23133568999765,54420.83086704001
2023-11-06,20:15:19.000,310,11081274,-795,0,1699301718,12991.82289299,76.58379219000199,54421.13830032001
2023-11-06,20:15:20.000,310,11081238,-795,0,1699301719,12992.368534100002,76.96444521000376,54421.22214576
2023-11-06,20:15:21.000,310,11081250,-795,0,1699301720,12992.840075799999,77.37329475000297,54421.41778512
2023-11-06,20:15:22.000,310,11081230,-795,0,1699301721,12993.291408569996,77.57771951999894,54421.480669200006
2023-11-06,20:15:23.000,310,11081239,-795,0,1699301722,12993.614751449997,77.71165299000131,54421.4457336
2023-11-06,20:15:24.000,310,11081248,-795,0,1699301723,12994.26143721,77.7609969000041,54421.59246312001
2023-11-06,20:15:25.000,310,11081240,-795,0,1699301724,12994.793605699997,77.83853733000433,54421.71124416
2023-11-06,20:15:26.000,310,11081213,-795,0,1699301725,12995.042849169993,78.03591297000094,54421.697269920005
2023-11-06,20:15:27.000,310,11081281,-795,0,1699301726,12995.426818839995,78.16279731000395,54421.87194792
2023-11-06,20:15:28.000,310,11081248,-795,0,1699301727,12995.628908139995,78.21214121999947,54421.94181912
2023-11-06,20:15:29.000,310,11081253,-795,0,1699301728,12995.76363434,78.26853426000162,54422.01169032
2023-11-06,20:15:30.000,310,11081253,-795,0,1699301729,12995.999405189992,78.42361512000207,54422.02566456001
2023-11-06,20:15:31.000,310,11081199,-795,0,1699301730,12996.181285559993,78.50820468000165,54422.04662592
2023-11-06,20:15:32.000,310,11081252,-795,0,1699301731,12996.289066519988,78.5998433700006,54422.02566456001
2023-11-06,20:15:33.000,310,11081292,-795,0,1699301732,12996.437265339999,78.7126294500049,54421.934832000006
2023-11-06,20:15:34.000,310,11081245,-795,0,1699301733,12996.67303618999,78.68443293000018,54421.983741840006
2023-11-06,20:15:35.000,310,11081248,-795,0,1699301734,12996.94248859,78.42361512000207,54422.102522880006
2023-11-06,20:15:36.000,310,11081262,-795,0,1699301735,12997.515074939998,78.1416499199986,54422.200342560005
2023-11-06,20:15:37.000,310,11081254,-795,0,1699301736,12998.09439759999,78.11345340000116,54422.284188
2023-11-06,20:15:38.000,310,11081228,-795,0,1699301737,12998.458158339992,78.05001122999965,54422.249252400004
2023-11-06,20:15:39.000,310,11081232,-795,0,1699301738,12998.747819669989,78.08525688000373,54422.319123600006
2023-11-06,20:15:40.000,310,11081255,-795,0,1699301739,12999.03074468999,78.05706035999901,54422.40995616001
2023-11-06,20:15:41.000,310,11081197,-795,0,1699301740,12999.19241612999,77.99361819000478,54422.4239304
2023-11-06,20:15:42.000,310,11081280,-795,0,1699301741,12999.19915244,77.84558646000369,54422.45886600001
2023-11-06,20:15:43.000,310,11081247,-795,0,1699301742,12999.25304291999,77.77509516000282,54422.486814480006
2023-11-06,20:15:44.000,310,11081229,-795,0,1699301743,12999.30019709,77.68345647000388,54422.51476296
2023-11-06,20:15:45.000,310,11081233,-795,0,1699301744,12999.36082388,77.57067038999958,54422.47982736001
2023-11-06,20:15:46.000,310,11081242,-795,0,1699301745,12999.448395909996,77.47198257000127,54422.437904640006
2023-11-06,20:15:47.000,310,11081244,-795,0,1699301746,12999.441659600001,77.26755779999803,54422.32611072
2023-11-06,20:15:48.000,310,11081207,-795,0,1699301747,12999.589858419997,77.14067346000229,54422.31213648001
2023-11-06,20:15:49.000,310,11081230,-795,0,1699301748,13000.027718569989,77.0913295499995,54422.33309784
2023-11-06,20:15:50.000,310,11081248,-795,0,1699301749,13000.3173799,77.02083824999863,54422.15841984
2023-11-06,20:15:51.000,310,11081232,-795,0,1699301750,13000.728294809996,76.85165912999946,54422.437904640006
2023-11-06,20:15:52.000,310,11081208,-795,0,1699301751,13000.943856730002,76.58379219000199,54422.368033440005
2023-11-06,20:15:53.000,310,11081251,-795,0,1699301752,13001.220045439994,76.16084439000406,54422.416943280004
2023-11-06,20:15:54.000,310,11081201,-795,0,1699301753,13001.502970459995,75.53347182000289,54422.44489176
2023-11-06,20:15:55.000,310,11081244,-795,0,1699301754,13001.59054248999,75.27265401000477,54422.44489176
2023-11-06,20:15:56.000,310,11081272,-795,0,1699301755,13001.765686549996,75.06822924000153,54422.34707208
2023-11-06,20:15:57.000,310,11081233,-795,0,1699301756,13001.7993681,74.94839402999787,54422.27720088
2023-11-06,20:15:58.000,310,11081249,-795,0,1699301757,13001.7993681,74.69462534999911,54422.24226528001
2023-11-06,20:15:59.000,310,11081226,-795,0,1699301758,13001.940830610001,74.41266015000292,54422.45187888
2023-11-06,20:16:00.000,310,11081239,-795,0,1699301759,13001.846522269996,74.29282493999926,54422.43091752001
2023-11-06,20:16:01.000,310,11081202,-795,0,1699301760,13001.785895479996,74.27167755000119,54422.39598192
2023-11-06,20:16:02.000,310,11081254,-795,0,1699301761,13002.028402639997,74.31397233000462,54422.36104632001
2023-11-06,20:16:03.000,310,11081256,-795,0,1699301762,13002.621197919994,74.37741449999885,54422.13745848
2023-11-06,20:16:04.000,310,11081184,-795,0,1699301763,13003.079267000001,74.37036536999949,54422.14444560001
2023-11-06,20:16:05.000,310,11081237,-795,0,1699301764,13003.463236670003,74.37036536999949,54422.22130392001
2023-11-06,20:16:06.000,310,11081252,-795,0,1699301765,13004.123395049995,74.42675841000164,54422.32611072
2023-11-06,20:16:07.000,310,11081261,-795,0,1699301766,13004.648827229998,74.44790579999972,54422.3540592
2023-11-06,20:16:08.000,310,11081228,-795,0,1699301767,13005.20794095999,74.44790579999972,54422.486814480006
2023-11-06,20:16:09.000,310,11081211,-795,0,1699301768,13005.591910629992,74.34921798000141,54422.50078872
2023-11-06,20:16:10.000,310,11081233,-795,0,1699301769,13005.874835649993,74.25757929000247,54422.52873720001
2023-11-06,20:16:11.000,310,11081261,-795,0,1699301770,13006.211651149999,74.08135104000394,54422.4239304
2023-11-06,20:16:12.000,310,11081243,-795,0,1699301771,13006.63603868,73.84872975000326,54422.5636728
2023-11-06,20:16:13.000,310,11081202,-795,0,1699301772,13006.824655359997,73.51037151000492,54422.44489176
2023-11-06,20:16:14.000,310,11081239,-795,0,1699301773,13006.703401779996,73.22840631000145,54422.47982736001
2023-11-06,20:16:15.000,310,11081227,-795,0,1699301774,13006.629302369991,73.00283415000013,54422.52873720001
2023-11-06,20:16:16.000,310,11081272,-795,0,1699301775,13006.58888450999,72.85480241999903,54422.4239304
2023-11-06,20:16:17.000,310,11081220,-795,0,1699301776,13006.750555949991,72.5798863500022,54422.34008496001
2023-11-06,20:16:18.000,310,11081194,-795,0,1699301777,13007.329878609999,71.98775942999782,54422.18636832
2023-11-06,20:16:19.000,310,11081193,-795,0,1699301778,13007.720584589995,71.92431726000359,54422.10951
2023-11-06,20:16:20.000,310,11081263,-795,0,1699301779,13007.69363935,72.24857724000321,54422.07457440001
2023-11-06,20:16:21.000,310,11081235,-795,0,1699301780,13007.83510186,72.51644418000069,54422.05361304001
2023-11-06,20:16:22.000,310,11081228,-795,0,1699301781,13008.421160829988,72.53054243999941,54421.795089600004
2023-11-06,20:16:23.000,310,11081233,-795,0,1699301782,13008.89270253,72.24152811000386,54421.78810248001
2023-11-06,20:16:24.000,310,11081230,-795,0,1699301783,13009.189100169991,71.76218727000378,54421.92085776
2023-11-06,20:16:25.000,310,11081238,-795,0,1699301784,13009.573069839993,71.55776250000054,54422.12348424001
2023-11-06,20:16:26.000,310,11081246,-795,0,1699301785,13010.07155678,71.5295659800031,54422.13745848
2023-11-06,20:16:27.000,310,11081238,-795,0,1699301786,13010.12544725999,71.76923640000314,54422.32611072
2023-11-06,20:16:28.000,310,11081235,-795,0,1699301787,13009.849258549999,72.01595595000254,54422.22130392001
2023-11-06,20:16:29.000,310,11081236,-795,0,1699301788,13009.546124599998,72.14988942000491,54422.284188
2023-11-06,20:16:30.000,310,11081218,-795,0,1699301789,13009.148682309991,72.2203807199985,54422.39598192
2023-11-06,20:16:31.000,310,11081288,-795,0,1699301790,13008.81186681,72.30497027999809,54422.319123600006
2023-11-06,20:16:32.000,310,11081267,-795,0,1699301791,13008.441369759988,72.4671002699979,54422.26322664001
2023-11-06,20:16:33.000,310,11081195,-795,0,1699301792,13008.097817950002,72.75611460000073,54422.18636832
2023-11-06,20:16:34.000,310,11081226,-795,0,1699301793,13007.794684,73.12971849000314,54422.032651680005
2023-11-06,20:16:35.000,310,11081229,-795,0,1699301794,13007.659957799995,73.53856803000235,54421.99072896
2023-11-06,20:16:36.000,310,11081244,-795,0,1699301795,13007.56564945999,73.89102452999941,54421.95579336001
2023-11-06,20:16:37.000,310,11081217,-795,0,1699301796,13007.47134112,74.24348103000375,54421.78111536
2023-11-06,20:16:38.000,310,11081214,-795,0,1699301797,13007.62627624999,74.58183927000209,54421.71823128001
2023-11-06,20:16:39.000,310,11081198,-795,0,1699301798,13008.030454849992,74.96954142000322,54421.84399944
2023-11-06,20:16:40.000,310,11081266,-795,0,1699301799,13008.360534039988,75.18101531999855,54421.934832000006
2023-11-06,20:16:41.000,310,11081218,-795,0,1699301800,13008.616513819994,75.2021627100039,54421.94181912
2023-11-06,20:16:42.000,310,11081231,-795,0,1699301801,13008.569359649999,75.01888532999874,54421.913870640004
2023-11-06,20:16:43.000,310,11081271,-795,0,1699301802,13008.138235810002,74.77216577999934,54421.7252184
2023-11-06,20:16:44.000,310,11081168,-795,0,1699301803,13007.78794768999,74.71577274000447,54421.71124416
2023-11-06,20:16:45.000,310,11081257,-795,0,1699301804,13007.73405721,74.65233057000296,54421.746179760004
2023-11-06,20:16:46.000,310,11081256,-795,0,1699301805,13007.68690303999,74.50429884000187,54421.61342448
2023-11-06,20:16:47.000,310,11081257,-795,0,1699301806,13007.478077429994,74.38446362999821,54421.48765632
2023-11-06,20:16:48.000,310,11081231,-795,0,1699301807,13007.275988129993,74.13069494999945,54421.264068480006
2023-11-06,20:16:49.000,310,11081263,-795,0,1699301808,13007.100844070002,73.70069802000216,54421.17323592
2023-11-06,20:16:50.000,310,11081188,-795,0,1699301809,13006.743819639996,73.27775022000424,54420.928686720006
2023-11-06,20:16:51.000,310,11081241,-795,0,1699301810,13006.218387459994,72.96758850000333,54420.50945952
2023-11-06,20:16:52.000,310,11081247,-795,0,1699301811,13005.881571960002,72.75611460000073,54420.48151104
2023-11-06,20:16:53.000,310,11081276,-795,0,1699301812,13005.39655764,72.75611460000073,54420.20901336001
2023-11-06,20:16:54.000,310,11081218,-795,0,1699301813,13004.925015939989,72.73496721000265,54419.95747704
2023-11-06,20:16:55.000,310,11081246,-795,0,1699301814,13004.581464130002,72.79840938000416,54419.88760584
2023-11-06,20:16:56.000,310,11081214,-795,0,1699301815,13004.473683169992,72.91119546000118,54419.733889200004
2023-11-06,20:16:57.000,310,11081222,-795,0,1699301816,13004.642090920002,73.09447283999907,54419.55222408
2023-11-06,20:16:58.000,310,11081221,-795,0,1699301817,13004.594936749992,73.32709412999975,54419.314662
2023-11-06,20:16:59.000,310,11081231,-795,0,1699301818,13004.608409369997,73.43283108000469,54419.139984
2023-11-06,20:17:00.000,310,11081270,-795,0,1699301819,13004.790289739998,73.43283108000469,54419.00722872001
2023-11-06,20:17:01.000,310,11081231,-795,0,1699301820,13005.41003025999,73.15086588000122,54418.85351208
2023-11-06,20:17:02.000,310,11081244,-795,0,1699301821,13006.117342809994,72.86890067999775,54418.71376968
2023-11-06,20:17:03.000,310,11081229,-795,0,1699301822,13006.65624761,72.98168676000205,54418.63691136
2023-11-06,20:17:04.000,310,11081203,-795,0,1699301823,13007.046953589997,73.18611152999802,54418.74171816001
2023-11-06,20:17:05.000,310,11081285,-795,0,1699301824,13007.619539939995,73.31299587000103,54418.6858212
2023-11-06,20:17:06.000,310,11081205,-795,0,1699301825,13008.131499499992,73.2354554400008,54418.6858212
2023-11-06,20:17:07.000,310,11081255,-795,0,1699301826,13008.501996549989,72.98873589000141,54418.48319472001
2023-11-06,20:17:08.000,310,11081179,-795,0,1699301827,13008.555887029994,72.96053937000397,54418.39934928
2023-11-06,20:17:09.000,310,11081256,-795,0,1699301828,13008.528941789998,72.89709720000246,54418.3714008
2023-11-06,20:17:10.000,310,11081259,-795,0,1699301829,13008.347061419998,72.8900480700031,54418.32947808
2023-11-06,20:17:11.000,310,11081218,-795,0,1699301830,13008.178653670002,72.94644110999798,54418.294542480005
2023-11-06,20:17:12.000,310,11081250,-795,0,1699301831,13007.929410199991,73.0239815399982,54418.2316584
2023-11-06,20:17:13.000,310,11081264,-795,0,1699301832,13007.868783409991,73.10857109999779,54417.98012208001
2023-11-06,20:17:14.000,310,11081230,-795,0,1699301833,13008.010245919992,73.29889761000231,54417.93819936
2023-11-06,20:17:15.000,310,11081232,-795,0,1699301834,13008.272962009993,73.46102760000213,54417.95217360001
2023-11-06,20:17:16.000,310,11081232,-795,0,1699301835,13008.71082216,73.50332237999828,54417.87531528
2023-11-06,20:17:17.000,310,11081210,-795,0,1699301836,13009.613487699993,73.46807673000148,54417.83339256001
2023-11-06,20:17:18.000,310,11081251,-795,0,1699301837,13010.927068149998,72.95349024000461,54417.94518648
2023-11-06,20:17:19.000,310,11081266,-795,0,1699301838,13011.620908079996,72.76316373000009,54418.14781296001
2023-11-06,20:17:20.000,310,11081200,-795,0,1699301839,13011.957723580002,72.89709720000246,54418.33646520001
2023-11-06,20:17:21.000,310,11081245,-795,0,1699301840,13012.476419449995,72.97463763000269,54418.441272000004
2023-11-06,20:17:22.000,310,11081223,-795,0,1699301841,13012.907543289992,72.93939197999862,54418.52511744
2023-11-06,20:17:23.000,310,11081223,-795,0,1699301842,13013.203940929998,72.8900480700031,54418.51813032
2023-11-06,20:17:24.000,310,11081224,-795,0,1699301843,13013.190468309993,72.7913602500048,54418.56704016
2023-11-06,20:17:25.000,310,11081199,-795,0,1699301844,13013.049005799992,72.75611460000073,54418.66485984
2023-11-06,20:17:26.000,310,11081232,-795,0,1699301845,13012.813234950001,72.65742678000242,54418.69979544001
2023-11-06,20:17:27.000,310,11081280,-795,0,1699301846,13012.57072779,72.60808286999963,54418.63691136
2023-11-06,20:17:28.000,310,11081247,-795,0,1699301847,13012.355165869994,72.62218112999835,54418.62293712001
2023-11-06,20:17:29.000,310,11081265,-795,0,1699301848,13012.227175979999,72.55168983000476,54418.62293712001
2023-11-06,20:17:30.000,310,11081234,-795,0,1699301849,13012.025086679998,72.48824766000325,54418.59498864
2023-11-06,20:17:31.000,310,11081182,-795,0,1699301850,13011.890360479993,72.47414940000453,54418.52511744
2023-11-06,20:17:32.000,310,11081222,-795,0,1699301851,13011.930778339993,72.27677376000065,54418.57402728001
2023-11-06,20:17:33.000,310,11081241,-795,0,1699301852,13011.930778339993,72.07939812000404,54418.44825912
2023-11-06,20:17:34.000,310,11081244,-795,0,1699301853,13011.836470000002,71.64940118999948,54418.38537504001
2023-11-06,20:17:35.000,310,11081220,-795,0,1699301854,13011.802788449997,71.2194042600022,54418.49018184
2023-11-06,20:17:36.000,310,11081249,-795,0,1699301855,13011.661325939996,70.97973384000215,54418.50415608001
2023-11-06,20:17:37.000,310,11081250,-795,0,1699301856,13011.721952729997,70.99383210000087,54418.48319472001
2023-11-06,20:17:38.000,310,11081206,-795,0,1699301857,13011.829733689992,70.93038992999936,54418.37838792
2023-11-06,20:17:39.000,310,11081243,-795,0,1699301858,13011.849942619992,70.93038992999936,54418.38537504001
2023-11-06,20:17:40.000,310,11081280,-795,0,1699301859,13011.977932510003,70.88104602000385,54418.43428488001
2023-11-06,20:17:41.000,310,11081251,-795,0,1699301860,13012.126131329998,70.79645646000426,54418.50415608001
2023-11-06,20:17:42.000,310,11081252,-795,0,1699301861,13012.146340259998,70.55678604000423,54418.53909168
2023-11-06,20:17:43.000,310,11081224,-795,0,1699301862,13012.36863849,69.99285564000456,54418.59498864
2023-11-06,20:17:44.000,310,11081215,-795,0,1699301863,13012.38211110999,69.49941653999849,54418.58800152
2023-11-06,20:17:45.000,310,11081213,-795,0,1699301864,13012.32148431999,68.96368266000354,54418.59498864
2023-11-06,20:17:46.000,310,11081251,-795,0,1699301865,13012.099186089989,68.3151627000043,54418.32947808
2023-11-06,20:17:47.000,310,11081229,-795,0,1699301866,13012.078977159988,67.90631315999781,54418.35742656
2023-11-06,20:17:48.000,310,11081267,-795,0,1699301867,13012.34842956,67.8076253399995,54418.413323520006
2023-11-06,20:17:49.000,310,11081282,-795,0,1699301868,13012.914279600001,67.744183169998,54418.37838792
2023-11-06,20:17:50.000,310,11081253,-795,0,1699301869,13014.335641010002,67.17320363999897,54418.69280832
2023-11-06,20:17:51.000,310,11081267,-795,0,1699301870,13015.763738729998,66.29206238999905,54419.00722872001
2023-11-06,20:17:52.000,310,11081191,-795,0,1699301871,13016.834812020003,65.59419852000428,54419.16793248
2023-11-06,20:17:53.000,310,11081272,-795,0,1699301872,13017.771159110001,64.78354856999795,54419.57318544
2023-11-06,20:17:54.000,310,11081262,-795,0,1699301873,13018.033875200003,64.51568163000047,54419.79677328001
2023-11-06,20:17:55.000,310,11081200,-795,0,1699301874,13017.878940069997,64.3817481599981,54419.852670240005
2023-11-06,20:17:56.000,310,11081242,-795,0,1699301875,13017.690323390001,64.09273383000254,54420.01337400001
2023-11-06,20:17:57.000,310,11081295,-795,0,1699301876,13017.6296966,63.93060384000273,54420.00638688
2023-11-06,20:17:58.000,310,11081230,-795,0,1699301877,13017.899148999997,64.00814427000296,54420.14612928
2023-11-06,20:17:59.000,310,11081220,-795,0,1699301878,13018.33700914999,64.0363407900004,54420.41862696001
2023-11-06,20:18:00.000,310,11081205,-795,0,1699301879,13018.64014309999,63.95175123000081,54420.523433760005
2023-11-06,20:18:01.000,310,11081232,-795,0,1699301880,13018.842232399991,63.676835160003975,54420.53042088
2023-11-06,20:18:02.000,310,11081221,-795,0,1699301881,13019.131893730002,63.53585256000224,54420.58631784001
2023-11-06,20:18:03.000,310,11081223,-795,0,1699301882,13019.010640150002,63.38077170000179,54420.523433760005
2023-11-06,20:18:04.000,310,11081164,-795,0,1699301883,13018.801814539991,63.26093648999813,54420.55836936
2023-11-06,20:18:05.000,310,11081209,-795,0,1699301884,13019.152102660002,62.51372871000058,54420.51644664001
2023-11-06,20:18:06.000,310,11081220,-795,0,1699301885,13020.135603919996,61.547997900001064,54420.69811176
2023-11-06,20:18:07.000,310,11081265,-795,0,1699301886,13021.274040309996,61.082755319999706,54420.956635200004
2023-11-06,20:18:08.000,310,11081242,-795,0,1699301887,13022.291223119995,60.6386601300037,54421.04048064
2023-11-06,20:18:09.000,310,11081244,-795,0,1699301888,13023.038953529998,59.835059310004,54421.05445488
2023-11-06,20:18:10.000,310,11081245,-795,0,1699301889,13023.348823789995,59.49670106999838,54420.977596560006
2023-11-06,20:18:11.000,310,11081274,-795,0,1699301890,13023.37576902999,59.36276760000328,54421.026506400005
2023-11-06,20:18:12.000,310,11081290,-795,0,1699301891,13022.944645189993,59.235883260000264,54420.89375112
2023-11-06,20:18:13.000,310,11081221,-795,0,1699301892,13022.311432049995,59.172441089998756,54420.67016328
2023-11-06,20:18:14.000,310,11081226,-795,0,1699301893,13021.570437950002,59.21473587000219,54420.48849816
2023-11-06,20:18:15.000,310,11081227,-795,0,1699301894,13020.98437898,59.235883260000264,54420.37670424001
2023-11-06,20:18:16.000,310,11081186,-795,0,1699301895,13020.330956910002,59.31342369000049,54420.22997472001
2023-11-06,20:18:17.000,310,11081205,-795,0,1699301896,13019.53607232999,59.44030803000351,54420.069270960004
2023-11-06,20:18:18.000,310,11081190,-795,0,1699301897,13018.936540739996,59.50375019999774,54419.92952856
2023-11-06,20:18:19.000,310,11081243,-795,0,1699301898,13018.209019259994,59.52489759000309,54419.71292784
2023-11-06,20:18:20.000,310,11081210,-795,0,1699301899,13017.616223979996,59.79276453000057,54419.587159680006
2023-11-06,20:18:21.000,310,11081217,-795,0,1699301900,13017.30635372,60.06768060000468,54419.636069520006
2023-11-06,20:18:22.000,310,11081222,-795,0,1699301901,13017.212045379994,60.441284489999816,54419.60812104001
2023-11-06,20:18:23.000,310,11081226,-795,0,1699301902,13017.38718944,60.53997230999812,54419.6989536
2023-11-06,20:18:24.000,310,11081182,-795,0,1699301903,13017.979984719997,60.33554754000215,54419.74087632
2023-11-06,20:18:25.000,310,11081211,-795,0,1699301904,13018.694033579995,59.89850147999823,54419.71292784
2023-11-06,20:18:26.000,310,11081194,-795,0,1699301905,13019.266619929993,59.77161714000249,54419.67100512
2023-11-06,20:18:27.000,310,11081239,-795,0,1699301906,13019.79878841999,59.813911919998645,54419.62908240001
2023-11-06,20:18:28.000,310,11081252,-795,0,1699301907,13020.364638459992,60.13817189999827,54419.78978616
2023-11-06,20:18:29.000,310,11081202,-795,0,1699301908,13020.77555336999,60.39898971000366,54419.91555432001
2023-11-06,20:18:30.000,310,11081214,-795,0,1699301909,13020.829443849994,60.448333619999175,54420.03433536
2023-11-06,20:18:31.000,310,11081256,-795,0,1699301910,13020.613881929989,60.43423536000046,54420.16010352001
2023-11-06,20:18:32.000,310,11081181,-795,0,1699301911,13020.101922369991,60.53997230999812,54420.10420656
2023-11-06,20:18:33.000,310,11081239,-795,0,1699301912,13019.630380669994,60.61046360999899,54419.98542552
2023-11-06,20:18:34.000,310,11081188,-795,0,1699301913,13019.333983029988,60.624561869997706,54420.13215504001
2023-11-06,20:18:35.000,310,11081196,-795,0,1699301914,13019.145366349992,60.688004039999214,54420.06228384001
2023-11-06,20:18:36.000,310,11081229,-795,0,1699301915,13018.902859189991,60.82193751000159,54419.96446416001
2023-11-06,20:18:37.000,310,11081239,-795,0,1699301916,13018.72097881999,60.70915143000457,54419.81773464
2023-11-06,20:18:38.000,310,11081234,-795,0,1699301917,13018.52562583,60.61046360999899,54419.84568312001
2023-11-06,20:18:39.000,310,11081203,-795,0,1699301918,13018.43805379999,60.688004039999214,54419.93651568
2023-11-06,20:18:40.000,310,11081270,-795,0,1699301919,13018.249437119994,60.857183159998385,54419.9085672
2023-11-06,20:18:41.000,310,11081254,-795,0,1699301920,13018.242700809998,61.16734487999929,54419.88061872
2023-11-06,20:18:42.000,310,11081216,-795,0,1699301921,13018.114710919988,61.33652399999846,54419.803760400006
2023-11-06,20:18:43.000,310,11081266,-795,0,1699301922,13018.000193649998,61.66783311000472,54419.67100512
2023-11-06,20:18:44.000,310,11081228,-795,0,1699301923,13018.202282949998,61.92160179000348,54419.803760400006
2023-11-06,20:18:45.000,310,11081235,-795,0,1699301924,13019.084739559992,61.829963100004534,54419.9085672
2023-11-06,20:18:46.000,310,11081235,-795,0,1699301925,13019.455236609989,61.87930701000005,54419.98542552
2023-11-06,20:18:47.000,310,11081268,-795,0,1699301926,13019.68427115,61.84406136000325,54420.08324520001
2023-11-06,20:18:48.000,310,11081240,-795,0,1699301927,13020.189494400001,61.91455266000412,54420.24394896
2023-11-06,20:18:49.000,310,11081214,-795,0,1699301928,13021.152786729996,62.05553525999858,54420.66317616001
2023-11-06,20:18:50.000,310,11081203,-795,0,1699301929,13022.16323323,62.04143699999986,54420.78195720001
2023-11-06,20:18:51.000,310,11081256,-795,0,1699301930,13022.924436259993,62.34454959000141,54421.05445488
2023-11-06,20:18:52.000,310,11081235,-795,0,1699301931,13023.948355380002,62.28815654999926,54421.410798000004
2023-11-06,20:18:53.000,310,11081249,-795,0,1699301932,13024.73650364999,61.86520875000133,54421.46669496
2023-11-06,20:18:54.000,310,11081222,-795,0,1699301933,13025.356244169998,61.4422609500034,54421.71124416
2023-11-06,20:18:55.000,310,11081204,-795,0,1699301934,13025.618960259999,61.125050100003136,54422.07457440001
2023-11-06,20:18:56.000,310,11081198,-795,0,1699301935,13025.551597159989,61.06865706000099,54422.20732968
2023-11-06,20:18:57.000,310,11081210,-795,0,1699301936,13025.255199519997,61.188492270004645,54422.151432720006
2023-11-06,20:18:58.000,310,11081269,-795,0,1699301937,13024.88470247,61.22373792000144,54422.29117512001
2023-11-06,20:18:59.000,310,11081172,-795,0,1699301938,13024.507469109994,61.3294748699991,54422.27720088
2023-11-06,20:19:00.000,310,11081268,-795,0,1699301939,13024.042663719993,61.39996616999997,54422.3540592
2023-11-06,20:19:01.000,310,11081226,-795,0,1699301940,13023.51723153999,61.491604859998915,54422.27720088
2023-11-06,20:19:02.000,310,11081210,-795,0,1699301941,13023.35556009999,61.20963966000272,54422.11649712
2023-11-06,20:19:03.000,310,11081234,-795,0,1699301942,13023.28146069,60.75144621000072,54422.15841984
2023-11-06,20:19:04.000,310,11081260,-795,0,1699301943,13022.978326739998,60.47653014000389,54422.19335544001
2023-11-06,20:19:05.000,310,11081255,-795,0,1699301944,13022.39900407999,60.66685665000114,54422.13745848
2023-11-06,20:19:06.000,310,11081228,-795,0,1699301945,13021.887044519994,60.737347950002004,54422.02566456001
2023-11-06,20:19:07.000,310,11081225,-795,0,1699301946,13021.361612339992,61.05455880000227,54421.816050960006
2023-11-06,20:19:08.000,310,11081214,-795,0,1699301947,13020.93722480999,61.30127835000167,54421.8300252
2023-11-06,20:19:09.000,310,11081220,-795,0,1699301948,13020.890070639995,61.533899640002346,54421.80906384001
2023-11-06,20:19:10.000,310,11081249,-795,0,1699301949,13020.93722480999,61.50570312000491,54421.78810248001
2023-11-06,20:19:11.000,310,11081192,-795,0,1699301950,13021.08542363,61.590292680004495,54421.7252184
2023-11-06,20:19:12.000,310,11081226,-795,0,1699301951,13021.334667099996,61.780619190001744,54421.67630856
2023-11-06,20:19:13.000,310,11081266,-795,0,1699301952,13021.819681419998,61.893405269998766,54421.59246312001
2023-11-06,20:19:14.000,310,11081212,-795,0,1699301953,13022.823391609993,61.759471800003666,54421.67630856
2023-11-06,20:19:15.000,310,11081173,-795,0,1699301954,13024.035927409997,61.364720520003175,54421.76015400001
2023-11-06,20:19:16.000,310,11081198,-795,0,1699301955,13024.74323996,61.10390270999778,54421.795089600004
2023-11-06,20:19:17.000,310,11081200,-795,0,1699301956,13024.979010809991,60.99111663000076,54421.71124416
2023-11-06,20:19:18.000,310,11081202,-795,0,1699301957,13025.167627490002,60.673905780000496,54421.73220552
2023-11-06,20:19:19.000,310,11081225,-795,0,1699301958,13025.342771549993,60.25095798000257,54421.78810248001
2023-11-06,20:19:20.000,310,11081244,-795,0,1699301959,13025.625696569994,59.53194672000245,54421.82303808
2023-11-06,20:19:21.000,310,11081277,-795,0,1699301960,13025.746950149995,58.8834267600032,54421.80207672
2023-11-06,20:19:22.000,310,11081215,-795,0,1699301961,13025.95577575999,57.88949942999898,54421.795089600004
2023-11-06,20:19:23.000,310,11081208,-795,0,1699301962,13026.386899600002,56.973112530002254,54421.63438584
2023-11-06,20:19:24.000,310,11081224,-795,0,1699301963,13026.366690670002,56.90262123000139,54421.627398720004
2023-11-06,20:19:25.000,310,11081201,-795,0,1699301964,13026.460999009993,57.318519899999956,54421.67630856
2023-11-06,20:19:26.000,310,11081228,-795,0,1699301965,13027.13463000999,57.69917292000173,54421.66233432
2023-11-06,20:19:27.000,310,11081228,-795,0,1699301966,13028.165285439994,57.88245029999962,54421.67630856
2023-11-06,20:19:28.000,310,11081222,-795,0,1699301967,13028.960170019993,57.87540117000026,54421.70425704
2023-11-06,20:19:29.000,310,11081218,-795,0,1699301968,13029.68095519,57.727369439999165,54421.83701232001
2023-11-06,20:19:30.000,310,11081210,-795,0,1699301969,13030.59709335,58.28425070999947,54421.85098656
2023-11-06,20:19:31.000,310,11081179,-795,0,1699301970,13031.506495199988,58.74244416000147,54421.95579336001
2023-11-06,20:19:32.000,310,11081223,-795,0,1699301971,13032.745976239989,58.68605111999932,54422.01867744
2023-11-06,20:19:33.000,310,11081250,-795,0,1699301972,13033.433079859991,58.587363300001016,54422.02566456001
2023-11-06,20:19:34.000,310,11081250,-795,0,1699301973,13033.756422739993,58.96096719000343,54422.0396388
2023-11-06,20:19:35.000,310,11081234,-795,0,1699301974,13034.079765619994,59.38391499000136,54422.3540592
2023-11-06,20:19:36.000,310,11081219,-795,0,1699301975,13034.059556689994,59.52489759000309,54422.437904640006
2023-11-06,20:19:37.000,310,11081207,-795,0,1699301976,13033.756422739993,59.13719544000196,54422.4239304
2023-11-06,20:19:38.000,310,11081214,-795,0,1699301977,13033.27814473,58.404085920003126,54422.37502056
2023-11-06,20:19:39.000,310,11081223,-795,0,1699301978,13033.19730901,57.720320309999806,54422.50777584001
2023-11-06,20:19:40.000,310,11081210,-795,0,1699301979,13032.847020889989,57.86130291000154,54422.54271144
2023-11-06,20:19:41.000,310,11081251,-795,0,1699301980,13032.234016679991,58.48867548000271,54422.64053112
2023-11-06,20:19:42.000,310,11081239,-795,0,1699301981,13032.335061329992,59.052605880002375,54422.605595520006
2023-11-06,20:19:43.000,310,11081213,-795,0,1699301982,13033.042373879995,59.25703064999834,54422.85014472
2023-11-06,20:19:44.000,310,11081205,-795,0,1699301983,13032.961538159994,59.806862789999286,54422.99687424
2023-11-06,20:19:45.000,310,11081221,-795,0,1699301984,13032.665140519988,60.46948101000453,54423.157578000006
2023-11-06,20:19:46.000,310,11081206,-795,0,1699301985,13032.247489299996,60.786691860004794,54423.038796960005
2023-11-06,20:19:47.000,310,11081254,-795,0,1699301986,13031.762474979994,60.906527070001175,54422.96193864001
2023-11-06,20:19:48.000,310,11081228,-795,0,1699301987,13031.135998149992,61.0193131499982,54422.82918336
2023-11-06,20:19:49.000,310,11081223,-795,0,1699301988,13030.496048699999,61.39996616999997,54422.72437656001
2023-11-06,20:19:50.000,310,11081214,-795,0,1699301989,13029.916726039992,61.893405269998766,54422.7383508
2023-11-06,20:19:51.000,310,11081229,-795,0,1699301990,13029.748318289996,62.21061611999903,54422.81520912001
2023-11-06,20:19:52.000,310,11081193,-795,0,1699301991,13030.011034379997,62.3938935000042,54422.871106080005
2023-11-06,20:19:53.000,310,11081247,-795,0,1699301992,13030.63751121,62.182419600001595,54422.92700304
2023-11-06,20:19:54.000,310,11081150,-795,0,1699301993,13031.304405900002,61.498653989998274,54422.62655688001
2023-11-06,20:19:55.000,310,11081211,-795,0,1699301994,13031.418923169993,61.25193443999888,54422.82918336
2023-11-06,20:19:56.000,310,11081222,-795,0,1699301995,13031.162943390002,61.16734487999929,54422.871106080005
2023-11-06,20:19:57.000,310,11081229,-795,0,1699301996,13030.87328205999,60.723249690003286,54422.84315760001
2023-11-06,20:19:58.000,310,11081231,-795,0,1699301997,13030.401740359994,60.10997538000083,54422.59162128
2023-11-06,20:19:59.000,310,11081232,-795,0,1699301998,13029.707900429996,59.73637148999842,54422.47284024
2023-11-06,20:20:00.000,310,11081261,-795,0,1699301999,13029.148786699989,59.50375019999774,54422.319123600006
2023-11-06,20:20:01.000,310,11081221,-795,0,1699302000,13028.731135479997,59.39096412000072,54422.05361304001
2023-11-06,20:20:02.000,310,11081211,-795,0,1699302001,13028.32022057,59.09490065999853,54421.80906384001
2023-11-06,20:20:03.000,310,11081247,-795,0,1699302002,13027.963196139994,58.8834267600032,54421.529579040005
2023-11-06,20:20:04.000,310,11081195,-795,0,1699302003,13027.841942559993,58.89047589000256,54421.33393968001
2023-11-06,20:20:05.000,310,11081254,-795,0,1699302004,13028.104658649994,58.636707210003806,54421.18022304
2023-11-06,20:20:06.000,310,11081230,-795,0,1699302005,13028.535782489991,58.54506852000486,54421.061442
2023-11-06,20:20:07.000,310,11081232,-795,0,1699302006,13028.845652750002,58.55916678000358,54420.79593144
2023-11-06,20:20:08.000,310,11081252,-795,0,1699302007,13028.852389059997,59.1301463100026,54420.62824056
2023-11-06,20:20:09.000,310,11081241,-795,0,1699302008,13029.041005739993,59.60948715000268,54420.60029208
2023-11-06,20:20:10.000,310,11081225,-795,0,1699302009,13029.37108492999,59.65178192999883,54420.41163984
2023-11-06,20:20:11.000,310,11081219,-795,0,1699302010,13029.970616519997,59.79981365999993,54420.20901336001
2023-11-06,20:20:12.000,310,11081210,-795,0,1699302011,13030.408476669989,60.1804666800017,54420.12516792
2023-11-06,20:20:13.000,310,11081209,-795,0,1699302012,13030.603829659995,60.1804666800017,54419.98542552
2023-11-06,20:20:14.000,310,11081226,-795,0,1699302013,13031.075371359992,60.462431879997894,54419.94350280001
2023-11-06,20:20:15.000,310,11081239,-795,0,1699302014,13031.93088272999,60.554070570004114,54420.02734824
2023-11-06,20:20:16.000,310,11081211,-795,0,1699302015,13033.641905470002,60.081778860003396,54420.118180800004
2023-11-06,20:20:17.000,310,11081264,-795,0,1699302016,13035.925514559996,59.7222732299997,54420.2928588
2023-11-06,20:20:18.000,310,11081220,-795,0,1699302017,13037.225622389997,59.870304960000794,54420.39067848
2023-11-06,20:20:19.000,310,11081188,-795,0,1699302018,13037.86557183999,60.01128756000253,54420.57933072
2023-11-06,20:20:20.000,310,11081245,-795,0,1699302019,13037.96661648999,60.20866319999914,54420.78195720001
2023-11-06,20:20:21.000,310,11081185,-795,0,1699302020,13037.751054569999,60.30030188999808,54420.87278976
2023-11-06,20:20:22.000,310,11081281,-795,0,1699302021,13037.367084899997,60.4271862300011,54420.83785416
2023-11-06,20:20:23.000,310,11081216,-795,0,1699302022,13037.070687259991,60.53997230999812,54420.90073824001
2023-11-06,20:20:24.000,310,11081240,-795,0,1699302023,13036.86859795999,60.61751273999835,54421.01951928001
2023-11-06,20:20:25.000,310,11081271,-795,0,1699302024,13036.471155669999,60.74439708000136,54420.96362232
2023-11-06,20:20:26.000,310,11081251,-795,0,1699302025,13036.114131239992,61.139148360001855,54420.86580264
2023-11-06,20:20:27.000,310,11081273,-795,0,1699302026,13035.945723489996,61.780619190001744,54420.66317616001
2023-11-06,20:20:28.000,310,11081233,-795,0,1699302027,13036.107394929997,62.21766524999839,54420.71208600001
2023-11-06,20:20:29.000,310,11081237,-795,0,1699302028,13036.201703270002,62.38684437000484,54420.77497008
2023-11-06,20:20:30.000,310,11081172,-795,0,1699302029,13035.959196110001,61.956847440000274,54420.82387992
2023-11-06,20:20:31.000,310,11081216,-795,0,1699302030,13035.965932419997,61.24488530999952,54420.80291856001
2023-11-06,20:20:32.000,310,11081243,-795,0,1699302031,13035.851415149991,60.673905780000496,54420.72606024
2023-11-06,20:20:33.000,310,11081266,-795,0,1699302032,13035.521335959995,60.29325275999872,54420.46054968
2023-11-06,20:20:34.000,310,11081254,-795,0,1699302033,13035.602171679995,59.60948715000268,54420.55138224
2023-11-06,20:20:35.000,310,11081237,-795,0,1699302034,13035.245147249989,59.02440935999766,54420.404652720004
2023-11-06,20:20:36.000,310,11081217,-795,0,1699302035,13034.45026266999,58.601461559999734,54420.19503912
2023-11-06,20:20:37.000,310,11081221,-795,0,1699302036,13033.520651890001,58.368840269999055,54419.94350280001
2023-11-06,20:20:38.000,310,11081243,-795,0,1699302037,13032.510205389997,58.38998766000441,54419.615108160004
2023-11-06,20:20:39.000,310,11081225,-795,0,1699302038,13031.91067379999,58.52392112999951,54419.5941468
2023-11-06,20:20:40.000,310,11081219,-795,0,1699302039,13031.74900235999,58.5732650400023,54419.35658472
2023-11-06,20:20:41.000,310,11081206,-795,0,1699302040,13031.76921128999,58.62965808000445,54419.132996880006
2023-11-06,20:20:42.000,310,11081236,-795,0,1699302041,13031.75573867,58.636707210003806,54419.04915144
2023-11-06,20:20:43.000,310,11081204,-795,0,1699302042,13031.600803539994,58.594412430000375,54418.86748632001
2023-11-06,20:20:44.000,310,11081184,-795,0,1699302043,13031.681639259994,58.35474201000034,54418.776653760004
2023-11-06,20:20:45.000,310,11081203,-795,0,1699302044,13032.301379780001,58.474577220003994,54418.81158936
2023-11-06,20:20:46.000,310,11081239,-795,0,1699302045,13033.25119948999,58.770640679998905,54418.90242192
2023-11-06,20:20:47.000,310,11081197,-795,0,1699302046,13033.843994770003,58.66490373000124,54418.965306000006
2023-11-06,20:20:48.000,310,11081234,-795,0,1699302047,13034.322272779995,58.38293852999777,54419.112035520004
2023-11-06,20:20:49.000,310,11081231,-795,0,1699302048,13035.55501751,57.544092060001276,54419.36357184
2023-11-06,20:20:50.000,310,11081235,-795,0,1699302049,13036.80797116999,57.29737251000188,54419.5941468
2023-11-06,20:20:51.000,310,11081228,-795,0,1699302050,13037.340139660002,57.47360076000041,54419.78978616
2023-11-06,20:20:52.000,310,11081239,-795,0,1699302051,13037.542228959988,57.58638684000471,54420.01337400001
2023-11-06,20:20:53.000,310,11081248,-795,0,1699302052,13038.07439745,57.80490986999939,54420.12516792
2023-11-06,20:20:54.000,310,11081235,-795,0,1699302053,13038.566148079997,57.74851683000452,54420.41862696001
2023-11-06,20:20:55.000,310,11081172,-795,0,1699302054,13038.505521289997,57.24097946999973,54420.33478152
2023-11-06,20:20:56.000,310,11081261,-795,0,1699302055,13038.101342689995,56.66999994000071,54420.41163984
2023-11-06,20:20:57.000,310,11081208,-795,0,1699302056,13037.663482539989,56.37393647999852,54420.53042088
2023-11-06,20:20:58.000,310,11081229,-795,0,1699302057,13036.83491641,56.47967343000346,54420.33478152
2023-11-06,20:20:59.000,310,11081193,-795,0,1699302058,13036.046768139997,56.5713121200024,54420.22997472001
2023-11-06,20:21:00.000,310,11081300,-795,0,1699302059,13035.305774039989,56.52196820999961,54420.16709064
2023-11-06,20:21:01.000,310,11081237,-795,0,1699302060,13034.59846149,56.388034740004514,54420.07625808
2023-11-06,20:21:02.000,310,11081233,-795,0,1699302061,13033.729477499997,56.24000301000342,54419.71292784
2023-11-06,20:21:03.000,310,11081198,-795,0,1699302062,13032.97501078,56.06377476000489,54419.636069520006
2023-11-06,20:21:04.000,310,11081174,-795,0,1699302063,13032.341797640001,55.90869390000444,54419.62209528
2023-11-06,20:21:05.000,310,11081191,-795,0,1699302064,13031.654694019999,55.81000607999886,54419.419468800006
2023-11-06,20:21:06.000,310,11081186,-795,0,1699302065,13030.886754679996,55.59853218000353,54419.19588096
2023-11-06,20:21:07.000,310,11081230,-795,0,1699302066,13030.091870099997,55.408205669999006,54418.83953784001
2023-11-06,20:21:08.000,310,11081245,-795,0,1699302067,13029.47212957999,55.25312480999855,54418.65088560001
2023-11-06,20:21:09.000,310,11081221,-795,0,1699302068,13028.865861680002,55.112142210004095,54418.21768416001
2023-11-06,20:21:10.000,310,11081241,-795,0,1699302069,13028.326956879995,55.020503519997874,54418.18973568
2023-11-06,20:21:11.000,310,11081265,-795,0,1699302070,13027.814997319998,54.964110480003,54418.01505768
2023-11-06,20:21:12.000,310,11081241,-795,0,1699302071,13027.329982999996,54.830177010000625,54417.686663039996
2023-11-06,20:21:13.000,310,11081214,-795,0,1699302072,13027.0605306,54.773783969998476,54417.37224264
2023-11-06,20:21:14.000,310,11081150,-795,0,1699302073,13026.925804399994,54.91476657000021,54417.218526000004
2023-11-06,20:21:15.000,310,11081252,-795,0,1699302074,13026.656351999998,54.7173909300036,54416.94602832001
2023-11-06,20:21:16.000,310,11081257,-795,0,1699302075,13026.285854950002,54.27329574000032,54416.75737608001
2023-11-06,20:21:17.000,310,11081214,-795,0,1699302076,13026.151128749996,54.34378704000119,54416.47789128
2023-11-06,20:21:18.000,310,11081232,-795,0,1699302077,13026.137656129991,54.703292670004885,54416.36609736
2023-11-06,20:21:19.000,310,11081263,-795,0,1699302078,13026.258909709992,54.80902962000255,54416.37308448001
2023-11-06,20:21:20.000,310,11081231,-795,0,1699302079,13026.339745429992,54.660997890001454,54416.31718752
2023-11-06,20:21:21.000,310,11081240,-795,0,1699302080,13026.521625799993,54.68214527999953,54416.26827768
2023-11-06,20:21:22.000,310,11081281,-795,0,1699302081,13026.89885916,54.66804702000081,54416.21936784
2023-11-06,20:21:23.000,310,11081263,-795,0,1699302082,13027.18178418,54.597555719999946,54416.12853528
2023-11-06,20:21:24.000,310,11081200,-795,0,1699302083,13027.491654439997,54.52001528999972,54416.065651200006
2023-11-06,20:21:25.000,310,11081188,-795,0,1699302084,13028.15854913,54.44952398999885,54416.17744512001
2023-11-06,20:21:26.000,310,11081218,-795,0,1699302085,13029.000587879993,54.14641140000458,54416.36609736
2023-11-06,20:21:27.000,310,11081227,-795,0,1699302086,13029.364348619994,53.7023162100013,54416.4848784
2023-11-06,20:21:28.000,310,11081257,-795,0,1699302087,13029.404766479995,53.29346667000209,54416.4150072
2023-11-06,20:21:29.000,310,11081248,-795,0,1699302088,13029.37108492999,52.94805930000439,54416.3102004
2023-11-06,20:21:30.000,310,11081249,-795,0,1699302089,13029.168995629989,52.58150454000133,54416.33814888
2023-11-06,20:21:31.000,310,11081243,-795,0,1699302090,13028.758080719992,52.35593238000001,54416.19840648
2023-11-06,20:21:32.000,310,11081225,-795,0,1699302091,13028.36063843,52.18675326000084,54416.08661256001
2023-11-06,20:21:33.000,310,11081258,-795,0,1699302092,13027.916041969998,52.00347588000295,54415.946870160005
2023-11-06,20:21:34.000,310,11081207,-795,0,1699302093,13027.518599679992,51.95413197000016,54415.8560376
2023-11-06,20:21:35.000,310,11081287,-795,0,1699302094,13027.21546572999,52.31363760000386,54415.89097320001
2023-11-06,20:21:36.000,310,11081215,-795,0,1699302095,13026.99990381,53.03969799000333,54415.76520504
2023-11-06,20:21:37.000,310,11081262,-795,0,1699302096,13027.02011274,53.603628390002996,54415.67437248001
2023-11-06,20:21:38.000,310,11081206,-795,0,1699302097,13027.356928239991,54.09001836000243,54415.53463008001
2023-11-06,20:21:39.000,310,11081158,-795,0,1699302098,13028.3404295,54.39313095000398,54415.541617200004
2023-11-06,20:21:40.000,310,11081237,-795,0,1699302099,13029.829154009996,54.49886790000164,54415.52764296
2023-11-06,20:21:41.000,310,11081204,-795,0,1699302100,13030.69140168999,54.879520920003415,54415.660398240005
2023-11-06,20:21:42.000,310,11081239,-795,0,1699302101,13031.493022579998,54.97820874000172,54415.646424
2023-11-06,20:21:43.000,310,11081207,-795,0,1699302102,13032.375479189992,54.75968570999976,54415.81411488
2023-11-06,20:21:44.000,310,11081253,-795,0,1699302103,13032.92785660999,54.97820874000172,54416.01674136001
2023-11-06,20:21:45.000,310,11081223,-795,0,1699302104,13033.21751794,55.15443699000025,54416.18443224001
2023-11-06,20:21:46.000,310,11081161,-795,0,1699302105,13033.345507829996,54.85837352999806,54416.25430344001
2023-11-06,20:21:47.000,310,11081215,-795,0,1699302106,13033.372453069991,54.28739399999904,54416.30321328001
2023-11-06,20:21:48.000,310,11081164,-795,0,1699302107,13033.662114400002,53.18772972000443,54416.31718752
2023-11-06,20:21:49.000,310,11081186,-795,0,1699302108,13034.14712871999,52.158556740003405,54416.63160792
2023-11-06,20:21:50.000,310,11081239,-755,0,1699302109,13034.032611449999,51.531184170002234,54416.736414720006
2023-11-06,20:21:51.000,310,11081219,-795,0,1699302110,13033.790104289998,51.291513750002196,54416.82026016
2023-11-06,20:21:52.000,310,11081234,-795,0,1699302111,13033.796840599993,50.69938682999782,54416.72244048
2023-11-06,20:21:53.000,310,11081249,-795,0,1699302112,13033.736213809992,50.015621220001776,54416.63160792
2023-11-06,20:21:54.000,310,11081181,-795,0,1699302113,13033.244463179995,49.69136124000215,54416.512826879996
2023-11-06,20:21:55.000,310,11081213,-795,0,1699302114,13032.469787529997,49.55037864000042,54416.39404584001
2023-11-06,20:21:56.000,310,11081199,-795,0,1699302115,13031.634485089999,49.564476899999136,54416.20539360001
2023-11-06,20:21:57.000,310,11081270,-795,0,1699302116,13030.85980944,49.606771680002566,54415.87001184001
2023-11-06,20:21:58.000,310,11081252,-795,0,1699302117,13030.199651059993,49.54332951000106,54415.79315352
2023-11-06,20:21:59.000,310,11081252,-795,0,1699302118,13029.53275636999,49.58562429000449,54415.74424368
2023-11-06,20:22:00.000,310,11081235,-795,0,1699302119,13029.020796809993,49.7477542800043,54415.63943688
2023-11-06,20:22:01.000,310,11081208,-795,0,1699302120,13028.805234890002,50.17775121000159,54415.45078464
2023-11-06,20:22:02.000,310,11081211,-795,0,1699302121,13028.576200349991,50.840369429999555,54415.33899072001
2023-11-06,20:22:03.000,310,11081285,-795,0,1699302122,13028.407792599995,51.256268099998124,54415.10142864001
2023-11-06,20:22:04.000,310,11081192,-795,0,1699302123,13028.636827139992,51.91888632000337,54415.108415760005
2023-11-06,20:22:05.000,310,11081221,-795,0,1699302124,13029.323930759994,52.68019235999964,54415.22020968001
2023-11-06,20:22:06.000,310,11081254,-795,0,1699302125,13029.876308179992,53.34985971000424,54415.29008088
2023-11-06,20:22:07.000,310,11081268,-795,0,1699302126,13030.448894529989,53.58953013000428,54415.29706800001
2023-11-06,20:22:08.000,310,11081272,-795,0,1699302127,13031.075371359992,53.59657926000364,54415.35995208
2023-11-06,20:22:09.000,310,11081214,-795,0,1699302128,13031.499758889993,53.86444620000111,54415.53463008001
2023-11-06,20:22:10.000,310,11081205,-795,0,1699302129,13031.72879342999,54.245099220002885,54415.492707360005
2023-11-06,20:22:11.000,310,11081274,-795,0,1699302130,13031.81636546,54.51296616000036,54415.52065584
2023-11-06,20:22:12.000,310,11081224,-795,0,1699302131,13032.03866369,54.780833099997835,54415.59751416
2023-11-06,20:22:13.000,310,11081249,-795,0,1699302132,13032.173389889991,54.80902962000255,54415.471746
2023-11-06,20:22:14.000,310,11081250,-795,0,1699302133,13032.786394099989,54.28739399999904,54415.730269440006
2023-11-06,20:22:15.000,310,11081226,-795,0,1699302134,13033.682323330002,53.793954900000244,54415.86302472
2023-11-06,20:22:16.000,310,11081216,-795,0,1699302135,13035.171047839998,53.17363145999843,54416.212380720004
2023-11-06,20:22:17.000,310,11081189,-795,0,1699302136,13036.592409249999,52.63084845000412,54416.58269808
2023-11-06,20:22:18.000,310,11081177,-795,0,1699302137,13037.730845639999,52.21494977999828,54416.79231168
2023-11-06,20:22:19.000,310,11081227,-795,0,1699302138,13038.849073099998,51.91888632000337,54417.20455176
2023-11-06,20:22:20.000,310,11081235,-795,0,1699302139,13040.081817829989,51.86249328000122,54417.6028176
2023-11-06,20:22:21.000,310,11081265,-795,0,1699302140,13040.950801819992,51.714461550000124,54417.86134104001
2023-11-06,20:22:22.000,310,11081251,-795,0,1699302141,13041.179836359988,51.531184170002234,54418.14082584
2023-11-06,20:22:23.000,310,11081262,-795,0,1699302142,13040.910383959992,51.32675939999899,54418.26659400001
2023-11-06,20:22:24.000,310,11081193,-795,0,1699302143,13040.49273274,51.03069594000408,54418.581014400006
2023-11-06,20:22:25.000,310,11081202,-795,0,1699302144,13039.859519600002,50.91086073000042,54418.56704016
2023-11-06,20:22:26.000,310,11081200,-795,0,1699302145,13039.280196939995,51.009548549998726,54418.62293712001
2023-11-06,20:22:27.000,310,11081253,-795,0,1699302146,13038.956854059994,51.55233156000031,54418.581014400006
2023-11-06,20:22:28.000,310,11081226,-795,0,1699302147,13038.741292139988,51.9470828400008,54418.53210456001
2023-11-06,20:22:29.000,310,11081206,-795,0,1699302148,13038.714346899993,51.756756330003554,54418.58800152
2023-11-06,20:22:30.000,310,11081246,-795,0,1699302149,13038.956854059994,51.347906790004345,54418.79062800001
2023-11-06,20:22:31.000,310,11081263,-795,0,1699302150,13039.259988009995,50.98135203000129,54418.86748632001
2023-11-06,20:22:32.000,310,11081200,-795,0,1699302151,13038.977062989994,50.57955162000144,54418.81158936
2023-11-06,20:22:33.000,310,11081199,-795,0,1699302152,13038.640247490002,50.23414425000374,54418.846524960005
2023-11-06,20:22:34.000,310,11081199,-795,0,1699302153,13038.209123649991,49.88873687999876,54418.86748632001
2023-11-06,20:22:35.000,310,11081223,-795,0,1699302154,13037.76452718999,49.45873995000147,54418.83953784001
2023-11-06,20:22:36.000,310,11081241,-795,0,1699302155,13037.164995599996,48.88776042000245,54418.83255072
2023-11-06,20:22:37.000,310,11081232,-795,0,1699302156,13036.68671758999,48.64809000000241,54418.64389848
2023-11-06,20:22:38.000,310,11081251,-795,0,1699302157,13036.322956849988,48.71153217000392,54418.72075680001
2023-11-06,20:22:39.000,310,11081234,-795,0,1699302158,13036.040031830002,48.570549570002186,54419.0002416
2023-11-06,20:22:40.000,310,11081237,-795,0,1699302159,13035.858151460001,48.02071743000124,54419.04216432
2023-11-06,20:22:41.000,310,11081244,-795,0,1699302160,13036.080449690002,46.892856630001916,54419.11902264
2023-11-06,20:22:42.000,310,11081212,-795,0,1699302161,13036.619354489994,45.863683650000894,54419.15395824001
2023-11-06,20:22:43.000,310,11081234,-795,0,1699302162,13036.75408069,45.72975017999852,54419.0701128
2023-11-06,20:22:44.000,310,11081206,-795,0,1699302163,13036.74734437999,45.35614629000338,54419.29370064001
2023-11-06,20:22:45.000,310,11081219,-795,0,1699302164,13036.90901581999,44.47500504000345,54419.53126272
2023-11-06,20:22:46.000,310,11081177,-795,0,1699302165,13037.097632500001,44.26353114000085,54419.71991496
2023-11-06,20:22:47.000,310,11081231,-795,0,1699302166,13037.346875969997,44.51729981999961,54419.99241264001
2023-11-06,20:22:48.000,310,11081258,-795,0,1699302167,13037.522020029988,44.54549634000432,54420.20901336001
2023-11-06,20:22:49.000,310,11081214,-795,0,1699302168,13037.818417669994,44.46795591000409,54420.34875576001
2023-11-06,20:22:50.000,310,11081236,-795,0,1699302169,13037.575910509993,44.5666437300024,54420.62824056
2023-11-06,20:22:51.000,310,11081231,-795,0,1699302170,13037.286249179997,44.771068499998364,54420.72606024
2023-11-06,20:22:52.000,310,11081237,-795,0,1699302171,13037.266040249997,44.982542400000966,54420.75400872001
2023-11-06,20:22:53.000,310,11081219,-795,0,1699302172,13037.744318259989,45.038935440003115,54420.92169960001
2023-11-06,20:22:54.000,310,11081224,-795,0,1699302173,13037.80494504999,45.003689789999044,54421.11035184
2023-11-06,20:22:55.000,310,11081261,-795,0,1699302174,13037.811681359999,45.01778804999776,54421.292016960004
2023-11-06,20:22:56.000,310,11081226,-795,0,1699302175,13037.88578076999,45.20811456000229,54421.3409268
2023-11-06,20:22:57.000,310,11081237,-795,0,1699302176,13037.980089109995,45.49007975999848,54421.43874648
2023-11-06,20:22:58.000,310,11081179,-795,0,1699302177,13038.19565103,45.41958846000489,54421.40381088001
2023-11-06,20:22:59.000,310,11081241,-795,0,1699302178,13038.525730219997,45.18696717000421,54421.47368208001
2023-11-06,20:23:00.000,310,11081239,-795,0,1699302179,13038.916436199994,44.77811762999772,54421.585476
2023-11-06,20:23:01.000,310,11081221,-795,0,1699302180,13039.448604689991,44.4186120000013,54421.71823128001
2023-11-06,20:23:02.000,310,11081211,-795,0,1699302181,13039.974036869993,44.362218959999154,54421.767141120006
2023-11-06,20:23:03.000,310,11081201,-795,0,1699302182,13040.014454729993,44.72172459000285,54421.73919264001
2023-11-06,20:23:04.000,310,11081217,-795,0,1699302183,13039.778683880002,45.031886310003756,54421.962780480004
2023-11-06,20:23:05.000,310,11081215,-795,0,1699302184,13039.495758860001,45.14467239000078,54421.87893504
2023-11-06,20:23:06.000,310,11081197,-795,0,1699302185,13039.30714217999,45.06008283000119,54422.01867744
2023-11-06,20:23:07.000,310,11081256,-795,0,1699302186,13039.27346063,45.01778804999776,54422.04662592
2023-11-06,20:23:08.000,310,11081263,-795,0,1699302187,13039.057898709994,44.94729675000417,54422.08854864
2023-11-06,20:23:09.000,310,11081237,-795,0,1699302188,13039.02421715999,44.82746154000051,54422.19335544001
2023-11-06,20:23:10.000,310,11081207,-795,0,1699302189,13039.239779079995,44.355169829999795,54422.33309784
2023-11-06,20:23:11.000,310,11081259,-795,0,1699302190,13039.798892810002,43.91107464000379,54422.465853120004
2023-11-06,20:23:12.000,310,11081251,-795,0,1699302191,13040.135708309994,43.44583206000243,54422.64751824001
2023-11-06,20:23:13.000,310,11081273,-795,0,1699302192,13040.068345209998,43.37534076000156,54422.73136368
2023-11-06,20:23:14.000,310,11081172,-795,0,1699302193,13039.805629119997,43.17091598999832,54422.85713184
2023-11-06,20:23:15.000,310,11081278,-795,0,1699302194,13039.34756003999,43.17796511999768,54423.01084848001
2023-11-06,20:23:16.000,310,11081249,-795,0,1699302195,13038.801918929988,43.24140728999919,54423.08071968001
2023-11-06,20:23:17.000,310,11081255,-795,0,1699302196,13038.14849685999,43.42468467000435,54422.968925760004
2023-11-06,20:23:18.000,310,11081237,-795,0,1699302197,13037.515283719993,43.87582898999972,54422.98290000001
2023-11-06,20:23:19.000,310,11081242,-795,0,1699302198,13036.942697369996,44.348120700000436,54423.06674544
2023-11-06,20:23:20.000,310,11081202,-795,0,1699302199,13036.363374709988,44.9120511000001,54423.04578408
2023-11-06,20:23:21.000,310,11081259,-795,0,1699302200,13036.147812789997,45.51122715000383,54423.03180984001
2023-11-06,20:23:22.000,310,11081211,-795,0,1699302201,13036.363374709988,46.1738453700018,54423.038796960005
2023-11-06,20:23:23.000,310,11081205,-795,0,1699302202,13036.679981279995,46.80121794000297,54422.91302880001
2023-11-06,20:23:24.000,310,11081216,-795,0,1699302203,13036.962906299996,47.21006748000218,54422.91302880001
2023-11-06,20:23:25.000,310,11081196,-795,0,1699302204,13036.99658785,47.534327460001805,54423.06674544
2023-11-06,20:23:26.000,310,11081183,-795,0,1699302205,13036.83491641,48.06301221000467,54422.989887120006
2023-11-06,20:23:27.000,310,11081260,-795,0,1699302206,13036.75408069,48.59169696000026,54422.85014472
2023-11-06,20:23:28.000,310,11081224,-795,0,1699302207,13036.484628289989,48.88776042000245,54422.73136368
2023-11-06,20:23:29.000,310,11081197,-795,0,1699302208,13036.046768139997,49.01464475999819,54422.71738944
2023-11-06,20:23:30.000,310,11081242,-795,0,1699302209,13035.352928209999,48.91595693999989,54422.57065992
2023-11-06,20:23:31.000,310,11081167,-795,0,1699302210,13034.51762577,48.89480955000181,54422.38200768
2023-11-06,20:23:32.000,310,11081261,-795,0,1699302211,13033.709268569997,49.00759562999883,54422.249252400004
2023-11-06,20:23:33.000,310,11081233,-795,0,1699302212,13032.732503619998,49.23316779000015,54421.99072896
2023-11-06,20:23:34.000,310,11081236,-795,0,1699302213,13031.79615653,49.437592560003395,54421.746179760004
2023-11-06,20:23:35.000,310,11081236,-795,0,1699302214,13031.001271950001,49.663164720004715,54421.54355328
2023-11-06,20:23:36.000,310,11081236,-795,0,1699302215,13030.314168329998,49.9944738300037,54421.3758624
2023-11-06,20:23:37.000,310,11081227,-795,0,1699302216,13029.647273639996,50.31873381000332,54421.15227456
2023-11-06,20:23:38.000,310,11081222,-795,0,1699302217,13029.296985519999,50.38922511000419,54421.026506400005
2023-11-06,20:23:39.000,310,11081228,-795,0,1699302218,13029.59338315999,50.41742163000163,54420.92169960001
2023-11-06,20:23:40.000,310,11081261,-795,0,1699302219,13030.179442129993,50.424470760000986,54420.98458368
2023-11-06,20:23:41.000,310,11081228,-795,0,1699302220,13030.698138,50.41037250000227,54421.06842912001
2023-11-06,20:23:42.000,310,11081193,-795,0,1699302221,13031.230306489997,50.072014260003925,54421.20817152
2023-11-06,20:23:43.000,310,11081241,-795,0,1699302222,13031.823101769995,49.59972255000321,54421.34791392
2023-11-06,20:23:44.000,310,11081222,-795,0,1699302223,13032.335061329992,49.5362803800017,54421.53656616
2023-11-06,20:23:45.000,310,11081199,-795,0,1699302224,13032.651667899998,49.75480341000366,54421.57150176001
2023-11-06,20:23:46.000,310,11081188,-795,0,1699302225,13032.826811959989,50.22709512000438,54421.55054040001
2023-11-06,20:23:47.000,310,11081249,-795,0,1699302226,13032.97501078,50.59364988000016,54421.60643736
2023-11-06,20:23:48.000,310,11081177,-795,0,1699302227,13033.17036376999,51.122334630003024,54421.6553472
2023-11-06,20:23:49.000,310,11081195,-795,0,1699302228,13033.412870929991,51.58052807999775,54421.66932144001
2023-11-06,20:23:50.000,310,11081231,-795,0,1699302229,13033.662114400002,52.17265500000212,54421.7252184
2023-11-06,20:23:51.000,310,11081204,-795,0,1699302230,13034.14712871999,52.77183104999858,54421.767141120006
2023-11-06,20:23:52.000,310,11081213,-795,0,1699302231,13034.28859122999,52.9974032099999,54421.767141120006
2023-11-06,20:23:53.000,310,11081226,-795,0,1699302232,13034.281854919995,53.159533199999714,54421.73919264001
2023-11-06,20:23:54.000,310,11081176,-795,0,1699302233,13034.21449182,53.208877110002504,54421.71823128001
2023-11-06,20:23:55.000,310,11081205,-795,0,1699302234,13034.153865029999,53.21592624000186,54421.70425704
2023-11-06,20:23:56.000,310,11081220,-795,0,1699302235,13034.221228129994,53.28641754000273,54421.697269920005
2023-11-06,20:23:57.000,310,11081225,-795,0,1699302236,13034.241437059994,53.26527015000465,54421.529579040005
2023-11-06,20:23:58.000,310,11081226,-795,0,1699302237,13034.28859122999,53.21592624000186,54421.578488880004
2023-11-06,20:23:59.000,310,11081177,-795,0,1699302238,13034.23470075,53.12428755000292,54421.60643736
2023-11-06,20:24:00.000,310,11081247,-795,0,1699302239,13034.34921801999,52.926911909999035,54421.66233432
2023-11-06,20:24:01.000,310,11081180,-795,0,1699302240,13034.201019199994,52.76478191999922,54421.50861768
2023-11-06,20:24:02.000,310,11081226,-795,0,1699302241,13034.046084069989,52.687241489998996,54421.53656616
2023-11-06,20:24:03.000,310,11081226,-795,0,1699302242,13033.877676319993,52.63789758000348,54421.46669496
2023-11-06,20:24:04.000,310,11081181,-795,0,1699302243,13033.716004879992,52.60970105999877,54421.21515864001
2023-11-06,20:24:05.000,310,11081199,-795,0,1699302244,13033.648641779997,52.58150454000133,54421.2011844
2023-11-06,20:24:06.000,310,11081248,-795,0,1699302245,13033.554333439992,52.574455410001974,54421.16624880001
2023-11-06,20:24:07.000,310,11081224,-795,0,1699302246,13033.540860820001,52.71543801000371,54421.04048064
2023-11-06,20:24:08.000,310,11081218,-795,0,1699302247,13033.668850709997,52.90576452000096,54421.05445488
2023-11-06,20:24:09.000,310,11081187,-795,0,1699302248,13033.736213809992,53.08199276999949,54421.00554504
2023-11-06,20:24:10.000,310,11081224,-795,0,1699302249,13033.783367980002,53.30756493000081,54420.886764
2023-11-06,20:24:11.000,310,11081194,-795,0,1699302250,13033.998929899994,53.603628390002996,54420.809905680006
2023-11-06,20:24:12.000,310,11081227,-795,0,1699302251,13034.39637219,53.87854445999983,54420.82387992
2023-11-06,20:24:13.000,310,11081255,-795,0,1699302252,13034.36942694999,53.977232279998134,54420.691124640005
2023-11-06,20:24:14.000,310,11081217,-795,0,1699302253,13034.281854919995,54.05477270999836,54420.6771504
2023-11-06,20:24:15.000,310,11081224,-795,0,1699302254,13034.18754657999,54.421327470001415,54420.73304736001
2023-11-06,20:24:16.000,310,11081183,-795,0,1699302255,13034.005666209989,55.07689656000002,54420.79593144
2023-11-06,20:24:17.000,310,11081215,-795,0,1699302256,13033.850731079998,55.56328652999946,54420.691124640005
2023-11-06,20:24:18.000,310,11081230,-795,0,1699302257,13033.776631669993,55.88754650999908,54420.51644664001
2023-11-06,20:24:19.000,310,11081215,-795,0,1699302258,13034.19428289,56.2611504000015,54420.60029208
2023-11-06,20:24:20.000,310,11081233,-795,0,1699302259,13034.59846149,56.65590168000199,54420.67016328
2023-11-06,20:24:21.000,310,11081251,-795,0,1699302260,13034.739924000001,56.789835150004365,54420.788944320004
2023-11-06,20:24:22.000,310,11081251,-795,0,1699302261,13034.706242449996,56.740491240001575,54420.70509888
2023-11-06,20:24:23.000,310,11081241,-795,0,1699302262,13034.483944219995,56.796884280003724,54420.69811176
2023-11-06,20:24:24.000,310,11081246,-795,0,1699302263,13034.19428289,56.83212993000052,54420.80291856001
2023-11-06,20:24:25.000,310,11081256,-795,0,1699302264,13033.742950120002,56.75458950000029,54420.87278976
2023-11-06,20:24:26.000,310,11081238,-795,0,1699302265,13033.23772687,56.52901733999897,54420.82387992
2023-11-06,20:24:27.000,310,11081274,-795,0,1699302266,13032.712294689998,56.26819953000086,54420.66317616001
2023-11-06,20:24:28.000,310,11081211,-795,0,1699302267,13032.173389889991,55.90869390000444,54420.62824056
2023-11-06,20:24:29.000,310,11081229,-795,0,1699302268,13031.735529739999,55.59853218000353,54420.63522768001
2023-11-06,20:24:30.000,310,11081212,-795,0,1699302269,13031.223570180002,55.288370460002625,54420.55138224
2023-11-06,20:24:31.000,310,11081227,-795,0,1699302270,13030.765501099995,55.03460178000387,54420.50945952
2023-11-06,20:24:32.000,310,11081260,-795,0,1699302271,13030.226596299988,54.78788223000447,54420.41862696001
2023-11-06,20:24:33.000,310,11081208,-795,0,1699302272,13029.835890319991,54.56231007000315,54420.306833040006
2023-11-06,20:24:34.000,310,11081222,-795,0,1699302273,13029.33066706999,54.35083617000055,54420.285871680004
2023-11-06,20:24:35.000,310,11081249,-795,0,1699302274,13028.946697400002,54.09001836000243,54420.10420656
2023-11-06,20:24:36.000,310,11081228,-795,0,1699302275,13028.535782489991,53.85739707000175,54420.05529672
2023-11-06,20:24:37.000,310,11081219,-795,0,1699302276,13028.15854913,53.65297229999851,54419.83170888
2023-11-06,20:24:38.000,310,11081262,-795,0,1699302277,13027.855415179998,53.47674404999998,54419.79677328001
2023-11-06,20:24:39.000,310,11081235,-795,0,1699302278,13027.660062189992,53.34281058000488,54419.87363160001
2023-11-06,20:24:40.000,310,11081214,-795,0,1699302279,13027.350191929996,53.22297537000122,54419.782799040004
2023-11-06,20:24:41.000,310,11081217,-795,0,1699302280,13027.006640119995,53.17363145999843,54419.664018
2023-11-06,20:24:42.000,310,11081204,-795,0,1699302281,13026.716978789998,53.152484070000355,54419.5941468
2023-11-06,20:24:43.000,310,11081238,-795,0,1699302282,13026.460999009993,53.152484070000355,54419.46139152001
2023-11-06,20:24:44.000,310,11081223,-795,0,1699302283,13026.339745429992,53.23707362999994,54419.48235288
2023-11-06,20:24:45.000,310,11081227,-795,0,1699302284,13026.312800189997,53.30051580000145,54419.5242756
2023-11-06,20:24:46.000,310,11081226,-795,0,1699302285,13026.285854950002,53.31461406000017,54419.44043016001
2023-11-06,20:24:47.000,310,11081241,-795,0,1699302286,13026.494680559998,53.51198970000405,54419.28671352
2023-11-06,20:24:48.000,310,11081241,-795,0,1699302287,13027.067266909995,53.779856640001526,54419.40549456
2023-11-06,20:24:49.000,310,11081234,-795,0,1699302288,13027.592699089997,53.836249680003675,54419.398507440004
2023-11-06,20:24:50.000,310,11081195,-795,0,1699302289,13027.956459829998,53.786905770000885,54419.53126272
2023-11-06,20:24:51.000,310,11081253,-795,0,1699302290,13027.963196139994,53.81510228999832,54419.447417280004
2023-11-06,20:24:52.000,310,11081233,-795,0,1699302291,13027.882360419993,53.836249680003675,54419.48934000001
2023-11-06,20:24:53.000,310,11081218,-795,0,1699302292,13027.619644329992,53.963134019999416,54419.34261048001
2023-11-06,20:24:54.000,310,11081252,-795,0,1699302293,13027.478181819992,53.9137901100039,54419.3845332
2023-11-06,20:24:55.000,310,11081196,-795,0,1699302294,13027.269356209996,53.843298810003034,54419.3845332
2023-11-06,20:24:56.000,310,11081202,-795,0,1699302295,13027.14136632,53.69526708000194,54419.48934000001
2023-11-06,20:24:57.000,310,11081210,-795,0,1699302296,13026.93254070999,53.69526708000194,54419.35658472
2023-11-06,20:24:58.000,310,11081170,-795,0,1699302297,13026.716978789998,53.779856640001526,54419.33562336
2023-11-06,20:24:59.000,310,11081247,-795,0,1699302298,13026.501416869993,53.89969184999791,54419.24479080001
2023-11-06,20:25:00.000,310,11081198,-795,0,1699302299,13026.299327569992,53.85034794000239,54418.97928024
2023-11-06,20:25:01.000,310,11081215,-795,0,1699302300,13026.474471629997,54.012477930002206,54419.15395824001
2023-11-06,20:25:02.000,310,11081200,-795,0,1699302301,13026.562043659993,54.20985356999881,54419.084087040006
2023-11-06,20:25:03.000,310,11081212,-795,0,1699302302,13026.683297239993,54.364934429999266,54419.18889384
2023-11-06,20:25:04.000,310,11081239,-795,0,1699302303,13026.723715099994,54.39313095000398,54419.29370064001
2023-11-06,20:25:05.000,310,11081204,-795,0,1699302304,13026.669824619989,54.39313095000398,54419.279726400004
2023-11-06,20:25:06.000,310,11081183,-795,0,1699302305,13026.582252589993,54.435425730000134,54419.17491960001
2023-11-06,20:25:07.000,310,11081246,-795,0,1699302306,13026.366690670002,54.53411354999844,54419.0701128
2023-11-06,20:25:08.000,310,11081172,-795,0,1699302307,13026.191546609996,54.477720510003564,54419.02819008
2023-11-06,20:25:09.000,310,11081209,-795,0,1699302308,13026.050084099996,54.4072292100027,54419.09806128
2023-11-06,20:25:10.000,310,11081224,-795,0,1699302309,13025.83452217999,54.26624661000096,54419.21684232
2023-11-06,20:25:11.000,310,11081224,-795,0,1699302310,13025.484234059993,54.09706749000179,54419.20286808001
2023-11-06,20:25:12.000,310,11081218,-795,0,1699302311,13025.127209630002,53.970183149998775,54419.05613856001
2023-11-06,20:25:13.000,310,11081239,-795,0,1699302312,13024.83754829999,53.85034794000239,54418.93735752001
2023-11-06,20:25:14.000,310,11081186,-795,0,1699302313,13024.64219531,53.667070560004504,54418.93735752001
2023-11-06,20:25:15.000,310,11081230,-795,0,1699302314,13024.352533979989,53.58953013000428,54418.8604992
2023-11-06,20:25:16.000,310,11081223,-795,0,1699302315,13024.116763129998,53.568382739998924,54418.85351208
2023-11-06,20:25:17.000,310,11081220,-795,0,1699302316,13023.867519660002,53.51903883000341,54418.678834080005
2023-11-06,20:25:18.000,310,11081203,-795,0,1699302317,13023.638485119991,53.39920361999975,54418.629924240005
2023-11-06,20:25:19.000,310,11081227,-795,0,1699302318,13023.490286299995,53.321663189999526,54418.678834080005
2023-11-06,20:25:20.000,310,11081252,-795,0,1699302319,13023.30166962,53.25822101999802,54418.69979544001
2023-11-06,20:25:21.000,310,11081225,-795,0,1699302320,13023.052426149989,53.27936841000337,54418.53909168
2023-11-06,20:25:22.000,310,11081231,-795,0,1699302321,13022.857073159998,53.328712319998886,54418.52511744
2023-11-06,20:25:23.000,310,11081246,-795,0,1699302322,13022.708874340002,53.44854753000254,54418.33646520001
2023-11-06,20:25:24.000,310,11081204,-795,0,1699302323,13022.675192789997,53.66002142999787,54418.25261976
2023-11-06,20:25:25.000,310,11081245,-795,0,1699302324,13022.756028509997,53.829200550004316,54418.294542480005
2023-11-06,20:25:26.000,310,11081243,-795,0,1699302325,13022.715610649997,53.99133054000413,54418.224671280004
2023-11-06,20:25:27.000,310,11081245,-795,0,1699302326,13022.661720169992,54.10411662000115,54418.07095464001
2023-11-06,20:25:28.000,310,11081240,-795,0,1699302327,13022.594357069996,54.21690269999817,54418.07095464001
2023-11-06,20:25:29.000,310,11081237,-795,0,1699302328,13022.553939209996,54.30854139000439,54418.11287736
2023-11-06,20:25:30.000,310,11081188,-795,0,1699302329,13022.46636718,54.40018008000334,54418.03601904
2023-11-06,20:25:31.000,310,11081214,-795,0,1699302330,13022.419213009991,54.435425730000134,54417.94518648
2023-11-06,20:25:32.000,310,11081217,-795,0,1699302331,13022.439421939991,54.52001528999972,54417.959160720005
2023-11-06,20:25:33.000,310,11081228,-795,0,1699302332,13022.271014189995,54.49886790000164,54417.791469840005
2023-11-06,20:25:34.000,310,11081284,-795,0,1699302333,13022.19691477999,54.45657311999821,54417.66570168001
2023-11-06,20:25:35.000,310,11081214,-795,0,1699302334,13022.210387399995,54.371983559998625,54417.75653424
2023-11-06,20:25:36.000,310,11081217,-795,0,1699302335,13022.19691477999,54.379032689997985,54417.70063728
2023-11-06,20:25:37.000,310,11081247,-795,0,1699302336,13022.149760609995,54.32968878000247,54417.58884336
2023-11-06,20:25:38.000,310,11081179,-795,0,1699302337,13022.09587012999,54.30149225999776,54417.42115248
2023-11-06,20:25:39.000,310,11081178,-795,0,1699302338,13022.190178469995,54.28739399999904,54417.407178240006
2023-11-06,20:25:40.000,310,11081187,-795,0,1699302339,13022.40574039,54.477720510003564,54417.34429416
2023-11-06,20:25:41.000,310,11081263,-795,0,1699302340,13023.200624969999,54.90066831000149,54417.3233328
2023-11-06,20:25:42.000,310,11081238,-795,0,1699302341,13024.419897079999,55.18968264000432,54417.26743584
2023-11-06,20:25:43.000,310,11081251,-795,0,1699302342,13025.349507860003,55.33771436999814,54417.2534616
2023-11-06,20:25:44.000,310,11081201,-795,0,1699302343,13026.366690670002,55.53509001000202,54417.30935856001
2023-11-06,20:25:45.000,310,11081263,-795,0,1699302344,13027.12115739,55.73246564999863,54417.31634568
2023-11-06,20:25:46.000,310,11081184,-795,0,1699302345,13027.559017539992,55.82410434000485,54417.26044872001
2023-11-06,20:25:47.000,310,11081209,-795,0,1699302346,13027.720688979993,55.81000607999886,54417.071796480006
2023-11-06,20:25:48.000,310,11081208,-795,0,1699302347,13027.761106839993,55.77476043000206,54417.03686088
2023-11-06,20:25:49.000,310,11081204,-795,0,1699302348,13027.929514589989,55.704269130001194,54417.071796480006
2023-11-06,20:25:50.000,310,11081197,-795,0,1699302349,13027.889096729989,55.654925219998404,54417.001925280005
2023-11-06,20:25:51.000,310,11081286,-795,0,1699302350,13027.761106839993,55.506893490004586,54416.94602832001
2023-11-06,20:25:52.000,310,11081215,-795,0,1699302351,13027.599435399992,55.471647840000514,54416.81327304
2023-11-06,20:25:53.000,310,11081263,-795,0,1699302352,13027.431027649996,55.3095178500007,54416.694492
2023-11-06,20:25:54.000,310,11081256,-795,0,1699302353,13027.19525679999,55.17558437999833,54416.617633680005
2023-11-06,20:25:55.000,310,11081212,-795,0,1699302354,13026.878650229999,55.006405259999156,54416.4848784
2023-11-06,20:25:56.000,310,11081211,-795,0,1699302355,13026.568779970003,54.89361918000213,54416.4150072
2023-11-06,20:25:57.000,310,11081238,-795,0,1699302356,13026.231964469996,54.703292670004885,54416.12853528
2023-11-06,20:25:58.000,310,11081218,-795,0,1699302357,13025.95577575999,54.604604849999305,54416.065651200006
2023-11-06,20:25:59.000,310,11081268,-795,0,1699302358,13025.706532289994,54.428376600000774,54415.88398608
2023-11-06,20:26:00.000,310,11081211,-795,0,1699302359,13025.457288819998,54.202804439999454,54415.81411488
2023-11-06,20:26:01.000,310,11081228,-795,0,1699302360,13025.167627490002,54.03362532000028,54415.471746
2023-11-06,20:26:02.000,310,11081243,-795,0,1699302361,13024.972274499996,53.77280751000217,54415.58353992001
2023-11-06,20:26:03.000,310,11081222,-795,0,1699302362,13024.7028221,53.57543186999828,54415.33899072001
2023-11-06,20:26:04.000,310,11081230,-795,0,1699302363,13024.440106009999,53.392154490000394,54415.03155744001
2023-11-06,20:26:05.000,310,11081218,-795,0,1699302364,13024.197598849998,53.12428755000292,54414.90578928
2023-11-06,20:26:06.000,310,11081226,-795,0,1699302365,13024.083081579993,52.969206690002466,54414.85687944
2023-11-06,20:26:07.000,310,11081226,-795,0,1699302366,13023.934882759997,52.72248714000307,54414.78002112
2023-11-06,20:26:08.000,310,11081238,-795,0,1699302367,13023.732793459996,52.567406280002615,54414.5634204
2023-11-06,20:26:09.000,310,11081244,-795,0,1699302368,13023.530704159995,52.518062369999825,54414.34681968
2023-11-06,20:26:10.000,310,11081212,-795,0,1699302369,13023.48354999,52.4405219399996,54414.34681968
2023-11-06,20:26:11.000,310,11081264,-795,0,1699302370,13023.36229641,52.391178030004085,54414.19310304001
2023-11-06,20:26:12.000,310,11081208,-795,0,1699302371,13023.19388865999,52.391178030004085,54414.053360640006
2023-11-06,20:26:13.000,310,11081254,-795,0,1699302372,13023.113052939989,52.37707976999809,54413.82278568
2023-11-06,20:26:14.000,310,11081203,-795,0,1699302373,13023.052426149989,52.384128900004725,54413.7948372
2023-11-06,20:26:15.000,310,11081216,-795,0,1699302374,13023.106316629994,52.348883250000654,54413.83675992001
2023-11-06,20:26:16.000,310,11081239,-795,0,1699302375,13023.106316629994,52.31363760000386,54413.67605616
2023-11-06,20:26:17.000,310,11081243,-795,0,1699302376,13023.126525559994,52.3065884700045,54413.63413344
2023-11-06,20:26:18.000,310,11081244,-795,0,1699302377,13023.059162459998,52.27839194999979,54413.41753272
2023-11-06,20:26:19.000,310,11081179,-795,0,1699302378,13023.139998179999,52.20085151999956,54413.32670016001
2023-11-06,20:26:20.000,310,11081212,-795,0,1699302379,13023.187152349994,52.18675326000084,54413.24285472
2023-11-06,20:26:21.000,310,11081209,-795,0,1699302380,13023.187152349994,52.12331108999933,54413.18695776001
2023-11-06,20:26:22.000,310,11081215,-795,0,1699302381,13023.241042829999,52.08806544000254,54413.08913808001
2023-11-06,20:26:23.000,310,11081224,-795,0,1699302382,13023.328614859995,52.03167240000039,54413.096125200005
2023-11-06,20:26:24.000,310,11081248,-795,0,1699302383,13023.389241649995,52.00347588000295,54413.11708656001
2023-11-06,20:26:25.000,310,11081191,-795,0,1699302384,13023.4229232,51.91183719000401,54413.0611896
2023-11-06,20:26:26.000,310,11081211,-795,0,1699302385,13023.41618688999,51.77790372000163,54412.94939568001
2023-11-06,20:26:27.000,310,11081218,-795,0,1699302386,13023.44313213,51.700363290001405,54412.72580784
2023-11-06,20:26:28.000,310,11081205,-795,0,1699302387,13023.470077369995,51.56642981999903,54412.66292376001
2023-11-06,20:26:29.000,310,11081222,-795,0,1699302388,13023.61827618999,51.44659461000265,54412.7467692
2023-11-06,20:26:30.000,310,11081236,-795,0,1699302389,13023.705848220001,51.347906790004345,54412.73279496001
2023-11-06,20:26:31.000,310,11081215,-795,0,1699302390,13023.746266080001,51.23512071000005,54412.641962400005
2023-11-06,20:26:32.000,310,11081223,-795,0,1699302391,13023.705848220001,51.1434820200011,54412.68388512001
2023-11-06,20:26:33.000,310,11081232,-795,0,1699302392,13023.678902979991,51.072990720000234,54412.62100104
2023-11-06,20:26:34.000,310,11081197,-795,0,1699302393,13023.64522143,50.99545029000001,54412.64894952
2023-11-06,20:26:35.000,310,11081184,-795,0,1699302394,13023.50375892,50.92495898999914,54412.593052560005
2023-11-06,20:26:36.000,310,11081238,-795,0,1699302395,13023.30166962,50.81217291000212,54412.56510408001
2023-11-06,20:26:37.000,310,11081238,-795,0,1699302396,13023.133261869989,50.81217291000212,54412.43933592
2023-11-06,20:26:38.000,310,11081211,-795,0,1699302397,13022.937908879998,50.74168161000125,54412.48125864
2023-11-06,20:26:39.000,310,11081219,-755,0,1699302398,13022.917699949998,50.73463248000189,54412.641962400005
2023-11-06,20:26:40.000,310,11081210,-795,0,1699302399,13022.870545780002,50.73463248000189,54412.641962400005
2023-11-06,20:26:41.000,310,11081223,-795,0,1699302400,13022.870545780002,50.62184640000487,54412.6070268
2023-11-06,20:26:42.000,310,11081246,-795,0,1699302401,13022.769501130002,50.45266727999842,54412.66991088
2023-11-06,20:26:43.000,310,11081245,-795,0,1699302402,13022.607829690001,50.29053728999861,54412.523181360004
2023-11-06,20:26:44.000,310,11081209,-795,0,1699302403,13022.42594932,50.10725991000072,54412.425361680005
2023-11-06,20:26:45.000,310,11081285,-795,0,1699302404,13022.250805259995,49.89578600999812,54412.36946472001
2023-11-06,20:26:46.000,310,11081238,-795,0,1699302405,13022.15649691999,49.64906645999872,54412.71882072
2023-11-06,20:26:47.000,310,11081231,-795,0,1699302406,13022.05545226999,49.45873995000147,54412.80266616001
2023-11-06,20:26:48.000,310,11081214,-795,0,1699302407,13021.846626659993,49.23316779000015,54412.77471768
2023-11-06,20:26:49.000,310,11081254,-795,0,1699302408,13021.658009979998,49.07103780000034,54412.73279496001
2023-11-06,20:26:50.000,310,11081248,-795,0,1699302409,13021.509811160002,48.803170860002865,54412.78869192
2023-11-06,20:26:51.000,310,11081222,-795,0,1699302410,13021.361612339992,48.584647830000904,54412.711833600006
2023-11-06,20:26:52.000,310,11081247,-795,0,1699302411,13021.220149829991,48.401370450003014,54412.8166404
2023-11-06,20:26:53.000,310,11081232,-795,0,1699302412,13021.381821269992,48.633991740003694,54412.690872240004
2023-11-06,20:26:54.000,310,11081206,-795,0,1699302413,13021.893780829989,48.54235305000475,54412.80266616001
2023-11-06,20:26:55.000,310,11081263,-795,0,1699302414,13022.28448681,48.344977410000865,54413.01926688001
2023-11-06,20:26:56.000,310,11081203,-795,0,1699302415,13022.38553146,48.387272190004296,54413.00529264
2023-11-06,20:26:57.000,310,11081252,-795,0,1699302416,13022.641511239992,48.47891088000324,54412.99830552001
2023-11-06,20:26:58.000,310,11081213,-795,0,1699302417,13023.119789249999,48.81726912000158,54412.94939568001
2023-11-06,20:26:59.000,310,11081216,-795,0,1699302418,13023.827101800001,49.176774749998,54413.15202216
2023-11-06,20:27:00.000,310,11081254,-795,0,1699302419,13024.60177745,49.261364310004865,54413.25682896001
2023-11-06,20:27:01.000,310,11081230,-795,0,1699302420,13025.369716789988,49.37415039000189,54413.39657136
2023-11-06,20:27:02.000,310,11081184,-795,0,1699302421,13026.02313886,49.740705149997666,54413.20791912001
2023-11-06,20:27:03.000,310,11081219,-795,0,1699302422,13027.02011274,50.19184947000031,54413.63413344
2023-11-06,20:27:04.000,310,11081238,-795,0,1699302423,13027.781315769993,50.36102858999948,54413.94156672
2023-11-06,20:27:05.000,310,11081236,-795,0,1699302424,13028.286539019995,50.52315857999929,54414.08130912
2023-11-06,20:27:06.000,310,11081236,-795,0,1699302425,13028.488628319996,50.664141180001025,54414.20707728
2023-11-06,20:27:07.000,310,11081227,-795,0,1699302426,13028.609881899996,50.74873074000061,54414.367781040004
2023-11-06,20:27:08.000,310,11081224,-795,0,1699302427,13028.764817030002,50.706435960004455,54414.40970376001
2023-11-06,20:27:09.000,310,11081232,-795,0,1699302428,13028.764817030002,50.67823943999974,54414.50752344001
2023-11-06,20:27:10.000,310,11081263,-795,0,1699302429,13028.771553339997,50.54430597000464,54414.74508552001
2023-11-06,20:27:11.000,310,11081246,-795,0,1699302430,13028.980378949993,50.50906032000057,54414.86386656001
2023-11-06,20:27:12.000,310,11081220,-795,0,1699302431,13029.047742049988,50.248242510002456,54414.870853680004
2023-11-06,20:27:13.000,310,11081215,-795,0,1699302432,13029.061214669993,50.022670350001135,54414.891815040006
2023-11-06,20:27:14.000,310,11081176,-795,0,1699302433,13029.061214669993,49.86758949000068,54414.940724880005
2023-11-06,20:27:15.000,310,11081222,-795,0,1699302434,13029.027533119988,49.73365601999831,54415.03155744001
2023-11-06,20:27:16.000,310,11081253,-795,0,1699302435,13028.933224779998,49.54332951000106,54415.00360896001
2023-11-06,20:27:17.000,310,11081254,-795,0,1699302436,13028.758080719992,49.31070822000038,54414.8778408
2023-11-06,20:27:18.000,310,11081252,-795,0,1699302437,13028.616618209991,49.07103780000034,54414.891815040006
2023-11-06,20:27:19.000,310,11081253,-795,0,1699302438,13028.569464039996,48.78907260000415,54415.02457032
2023-11-06,20:27:20.000,310,11081203,-795,0,1699302439,13028.515573559991,48.40841958000237,54414.89880216
2023-11-06,20:27:21.000,310,11081221,-795,0,1699302440,13028.562727730001,48.1405526400049,54414.96168624001
2023-11-06,20:27:22.000,310,11081227,-795,0,1699302441,13028.603145590001,47.82334179000463,54414.91277640001
2023-11-06,20:27:23.000,310,11081197,-795,0,1699302442,13028.562727730001,47.50613094000437,54414.80098248
2023-11-06,20:27:24.000,310,11081200,-795,0,1699302443,13028.582936660001,47.23121487000026,54414.78002112
2023-11-06,20:27:25.000,310,11081267,-795,0,1699302444,13028.650299759996,46.98449532000086,54414.8079696
2023-11-06,20:27:26.000,310,11081229,-795,0,1699302445,13028.744608100002,46.78007055000489,54414.80098248
2023-11-06,20:27:27.000,310,11081236,-795,0,1699302446,13028.906279540002,46.617940559997805,54414.83591808001
2023-11-06,20:27:28.000,310,11081272,-795,0,1699302447,13029.067950979988,46.39941753000312,54414.82893096
2023-11-06,20:27:29.000,310,11081220,-795,0,1699302448,13029.31045813999,46.18794363000052,54414.91277640001
2023-11-06,20:27:30.000,310,11081189,-795,0,1699302449,13029.47886589,46.032862770000065,54414.86386656001
2023-11-06,20:27:31.000,310,11081221,-795,0,1699302450,13029.862835560001,45.98351886000455,54414.90578928
2023-11-06,20:27:32.000,310,11081212,-795,0,1699302451,13030.307432019988,45.99056799000391,54414.93373776001
2023-11-06,20:27:33.000,310,11081199,-795,0,1699302452,13030.54993917999,46.01876451000135,54414.90578928
2023-11-06,20:27:34.000,310,11081204,-795,0,1699302453,13030.77223740999,46.01171538000199,54414.91976352
2023-11-06,20:27:35.000,310,11081234,-795,0,1699302454,13031.048426119996,46.025813640000706,54415.09444152
2023-11-06,20:27:36.000,310,11081257,-795,0,1699302455,13031.284196970002,45.863683650000894,54415.10142864001
2023-11-06,20:27:37.000,310,11081186,-795,0,1699302456,13031.466077339988,45.9623714699992,54415.13636424
2023-11-06,20:27:38.000,310,11081170,-795,0,1699302457,13031.91741011,46.082206680002855,54414.96867336
2023-11-06,20:27:39.000,310,11081199,-795,0,1699302458,13032.483260150002,46.15269798000372,54415.0874544
2023-11-06,20:27:40.000,310,11081245,-795,0,1699302459,13032.853757199999,46.1738453700018,54415.17828696001
2023-11-06,20:27:41.000,310,11081186,-795,0,1699302460,13033.453288789991,46.34302449000097,54415.17129984001
2023-11-06,20:27:42.000,310,11081253,-795,0,1699302461,13034.19428289,46.53335099999822,54415.157325600005
2023-11-06,20:27:43.000,310,11081191,-795,0,1699302462,13034.908331749997,46.850561849998485,54415.13636424
2023-11-06,20:27:44.000,310,11081245,-795,0,1699302463,13035.642589539995,47.40744311999879,54415.31104224
2023-11-06,20:27:45.000,310,11081215,-795,0,1699302464,13036.403792569989,47.50613094000437,54415.443797520005
2023-11-06,20:27:46.000,310,11081214,-795,0,1699302465,13036.93596106,47.56252397999924,54415.3320036
2023-11-06,20:27:47.000,310,11081225,-795,0,1699302466,13037.292985489992,47.79514526999992,54415.30405512
2023-11-06,20:27:48.000,310,11081178,-795,0,1699302467,13037.96661648999,48.31678089000343,54415.35296496
2023-11-06,20:27:49.000,310,11081231,-795,0,1699302468,13038.593093319992,48.295633499998075,54415.52065584
2023-11-06,20:27:50.000,310,11081208,-795,0,1699302469,13038.768237379998,48.161700030002976,54415.56956568
2023-11-06,20:27:51.000,310,11081189,-795,0,1699302470,13038.700874280003,48.168749160002335,54415.59751416
2023-11-06,20:27:52.000,310,11081216,-795,0,1699302471,13038.774973689993,48.18284742000105,54415.49969448
2023-11-06,20:27:53.000,310,11081229,-795,0,1699302472,13038.680665350003,48.126454379998904,54415.42982328
2023-11-06,20:27:54.000,310,11081268,-795,0,1699302473,13038.748028449998,47.999570040003164,54415.45078464
2023-11-06,20:27:55.000,310,11081229,-795,0,1699302474,13038.768237379998,47.893833089998225,54415.41584904001
2023-11-06,20:27:56.000,310,11081228,-795,0,1699302475,13038.653720109993,47.80219439999928,54415.23418392
2023-11-06,20:27:57.000,310,11081237,-795,0,1699302476,13038.209123649991,47.69645745000162,54415.12937712001
2023-11-06,20:27:58.000,310,11081230,-795,0,1699302477,13037.791472429999,47.63301528000011,54415.17828696001
2023-11-06,20:27:59.000,310,11081215,-795,0,1699302478,13037.400766450002,47.5695731099986,54415.35995208
2023-11-06,20:28:00.000,310,11081195,-795,0,1699302479,13036.99658785,47.484983549999015,54415.1922612
2023-11-06,20:28:01.000,310,11081257,-795,0,1699302480,13036.65303604,47.44268877000286,54415.22020968001
2023-11-06,20:28:02.000,310,11081193,-795,0,1699302481,13036.201703270002,47.344000950004556,54415.0874544
2023-11-06,20:28:03.000,310,11081204,-795,0,1699302482,13035.77731574,47.23121487000026,54414.75905976
2023-11-06,20:28:04.000,310,11081239,-795,0,1699302483,13035.440500239994,47.23826399999962,54414.91277640001
2023-11-06,20:28:05.000,310,11081211,-795,0,1699302484,13035.191256769998,47.16777269999875,54415.0175832
2023-11-06,20:28:06.000,310,11081242,-795,0,1699302485,13034.888122819997,47.09023226999852,54415.02457032
2023-11-06,20:28:07.000,310,11081249,-795,0,1699302486,13034.571516249991,47.04088836000301,54414.91976352
2023-11-06,20:28:08.000,310,11081254,-795,0,1699302487,13034.18754657999,46.93515140999807,54414.86386656001
2023-11-06,20:28:09.000,310,11081229,-795,0,1699302488,13033.877676319993,46.80121794000297,54414.940724880005
2023-11-06,20:28:10.000,310,11081188,-795,0,1699302489,13033.439816170001,46.68843185999867,54414.98264760001
2023-11-06,20:28:11.000,310,11081242,-795,0,1699302490,13033.07605543,46.51220361000014,54414.96867336
2023-11-06,20:28:12.000,310,11081206,-795,0,1699302491,13032.725767309988,46.39941753000312,54414.989634720005
2023-11-06,20:28:13.000,310,11081226,-795,0,1699302492,13032.422633360002,46.40646666000248,54414.947712
2023-11-06,20:28:14.000,310,11081217,-795,0,1699302493,13032.20033513,46.42761405000056,54414.97566048
2023-11-06,20:28:15.000,310,11081231,-795,0,1699302494,13031.99150951999,46.46990883000399,54414.97566048
2023-11-06,20:28:16.000,310,11081224,-795,0,1699302495,13031.85678332,46.498105350001424,54415.23418392
2023-11-06,20:28:17.000,310,11081258,-795,0,1699302496,13031.654694019999,46.547449260004214,54415.25514528
2023-11-06,20:28:18.000,310,11081225,-795,0,1699302497,13031.391977929998,46.64613708000252,54415.38790056001
2023-11-06,20:28:19.000,310,11081236,-795,0,1699302498,13031.243779110002,46.82236533000105,54415.42982328
2023-11-06,20:28:20.000,310,11081213,-795,0,1699302499,13030.967590399996,46.99859357999958,54415.394887680006
2023-11-06,20:28:21.000,310,11081215,-795,0,1699302500,13030.846336819995,47.301706170001125,54415.58353992001
2023-11-06,20:28:22.000,310,11081210,-795,0,1699302501,13030.745292169995,47.97137351999845,54415.55559144001
2023-11-06,20:28:23.000,310,11081266,-795,0,1699302502,13031.297669589992,49.00054649999947,54415.897960320006
2023-11-06,20:28:24.000,310,11081227,-795,0,1699302503,13031.89720118,49.395297779999964,54416.25430344001
2023-11-06,20:28:25.000,310,11081238,-795,0,1699302504,13032.274434539991,49.59267342000385,54416.47789128
2023-11-06,20:28:26.000,310,11081226,-795,0,1699302505,13032.496732769992,49.81119644999853,54416.61064656001
2023-11-06,20:28:27.000,310,11081225,-795,0,1699302506,13032.665140519988,50.12135816999944,54416.70147912
2023-11-06,20:28:28.000,310,11081200,-795,0,1699302507,13032.752712549998,50.18480034000095,54416.92506696001
2023-11-06,20:28:29.000,310,11081242,-795,0,1699302508,13032.786394099989,50.26938990000053,54417.19057752001
2023-11-06,20:28:30.000,310,11081212,-795,0,1699302509,13032.779657789994,50.45266727999842,54417.33031992001
2023-11-06,20:28:31.000,310,11081239,-795,0,1699302510,13032.840284579994,50.79102552000404,54417.47006232
2023-11-06,20:28:32.000,310,11081211,-795,0,1699302511,13032.739239929993,50.98135203000129,54417.574869120006
2023-11-06,20:28:33.000,310,11081229,-795,0,1699302512,13032.644931589988,51.0447942000028,54417.59583048001
2023-11-06,20:28:34.000,310,11081230,-795,0,1699302513,13032.429369669997,51.13643289000174,54417.73557288001
2023-11-06,20:28:35.000,310,11081245,-795,0,1699302514,13032.166653579996,51.22102245000133,54417.80544408
2023-11-06,20:28:36.000,310,11081249,-795,0,1699302515,13031.823101769995,51.28446462000284,54417.78448272001
2023-11-06,20:28:37.000,310,11081207,-795,0,1699302516,13031.405450550003,51.32675939999899,54417.75653424
2023-11-06,20:28:38.000,310,11081220,-795,0,1699302517,13031.095580289992,51.33380852999835,54417.86832816
2023-11-06,20:28:39.000,310,11081249,-795,0,1699302518,13030.79244633999,51.27741549000348,54417.97313496
2023-11-06,20:28:40.000,310,11081211,-795,0,1699302519,13030.563411799994,51.256268099998124,54418.06396752
2023-11-06,20:28:41.000,310,11081214,-795,0,1699302520,13030.233332609998,51.249218969998765,54418.02903192001
2023-11-06,20:28:42.000,310,11081275,-795,0,1699302521,13029.963880210002,51.21397332000197,54417.99409632
2023-11-06,20:28:43.000,310,11081217,-795,0,1699302522,13029.66074626,51.16462940999918,54417.89627664
2023-11-06,20:28:44.000,310,11081212,-795,0,1699302523,13029.37782124,51.15053115000046,54417.87531528
2023-11-06,20:28:45.000,310,11081199,-795,0,1699302524,13029.182468249994,51.1434820200011,54417.94518648
2023-11-06,20:28:46.000,310,11081242,-795,0,1699302525,13028.966906330003,51.122334630003024,54418.01505768
2023-11-06,20:28:47.000,310,11081244,-795,0,1699302526,13028.690717619997,51.03069594000408,54418.11287736
2023-11-06,20:28:48.000,310,11081219,-795,0,1699302527,13028.488628319996,50.98840116000065,54418.077941760006
2023-11-06,20:28:49.000,310,11081243,-795,0,1699302528,13028.347165809995,51.18577680000453,54418.175761440005
2023-11-06,20:28:50.000,310,11081233,-795,0,1699302529,13028.35390211999,51.38315244000114,54418.04300616
2023-11-06,20:28:51.000,310,11081217,-795,0,1699302530,13028.387583669995,51.31971026999963,54418.26659400001
2023-11-06,20:28:52.000,310,11081214,-795,0,1699302531,13028.3404295,51.20692419000261,54418.175761440005
2023-11-06,20:28:53.000,310,11081189,-795,0,1699302532,13028.48189201,51.17167853999854,54418.25960688
2023-11-06,20:28:54.000,310,11081248,-795,0,1699302533,13028.596409279991,51.26331723000476,54418.38537504001
2023-11-06,20:28:55.000,310,11081221,-795,0,1699302534,13028.778289649992,51.242169839999406,54418.59498864
2023-11-06,20:28:56.000,310,11081201,-795,0,1699302535,13028.845652750002,51.080039849999594,54418.69280832
2023-11-06,20:28:57.000,310,11081166,-795,0,1699302536,13028.939961089993,51.03069594000408,54418.81857648001
2023-11-06,20:28:58.000,310,11081240,-795,0,1699302537,13028.946697400002,51.19987506000325,54418.70678256
2023-11-06,20:28:59.000,310,11081246,-795,0,1699302538,13029.108368839989,51.62282286000118,54418.90940904001
2023-11-06,20:29:00.000,310,11081238,-795,0,1699302539,13029.31045813999,51.883640669999295,54419.04915144
2023-11-06,20:29:01.000,310,11081230,-795,0,1699302540,13029.64053733,51.97527935999824,54419.139984
2023-11-06,20:29:02.000,310,11081194,-795,0,1699302541,13030.017770689992,52.059868919997825,54419.11902264
2023-11-06,20:29:03.000,310,11081257,-795,0,1699302542,13030.361322499994,52.165605870002764,54419.36357184
2023-11-06,20:29:04.000,310,11081210,-795,0,1699302543,13030.442158219994,51.925935450002726,54419.47536576
2023-11-06,20:29:05.000,310,11081168,-795,0,1699302544,13030.563411799994,51.84134589000314,54419.62908240001
2023-11-06,20:29:06.000,310,11081182,-795,0,1699302545,13030.765501099995,51.714461550000124,54419.803760400006
2023-11-06,20:29:07.000,310,11081129,-795,0,1699302546,13030.886754679996,51.81314936999843,54419.6989536
2023-11-06,20:29:08.000,310,11081151,-795,0,1699302547,13030.85980944,51.9470828400008,54419.89459296001
2023-11-06,20:29:09.000,310,11081217,-795,0,1699302548,13030.87328205999,52.08101631000318,54420.020361120005
2023-11-06,20:29:10.000,310,11081231,-795,0,1699302549,13030.785710029995,52.25019543000235,54420.10420656
2023-11-06,20:29:11.000,310,11081216,-795,0,1699302550,13030.67792907,52.45462019999832,54420.25093608001
2023-11-06,20:29:12.000,310,11081250,-795,0,1699302551,13030.59709335,52.67314323000028,54420.27888456001
2023-11-06,20:29:13.000,310,11081221,-795,0,1699302552,13030.516257629999,52.792978440003935,54420.26491032
2023-11-06,20:29:14.000,310,11081207,-795,0,1699302553,13030.408476669989,52.8634697400048,54420.285871680004
2023-11-06,20:29:15.000,310,11081199,-795,0,1699302554,13030.300695709993,52.969206690002466,54420.37670424001
2023-11-06,20:29:16.000,310,11081189,-795,0,1699302555,13030.098606409992,53.032648860003974,54420.36971712
2023-11-06,20:29:17.000,310,11081211,-795,0,1699302556,13029.869571869996,53.08199276999949,54420.257923200006
2023-11-06,20:29:18.000,310,11081229,-795,0,1699302557,13029.627064709995,53.13133668000228,54420.355742880005
2023-11-06,20:29:19.000,310,11081206,-795,0,1699302558,13029.47886589,53.145434940000996,54420.523433760005
2023-11-06,20:29:20.000,310,11081214,-795,0,1699302559,13029.195940869999,53.12428755000292,54420.50945952
2023-11-06,20:29:21.000,310,11081208,-795,0,1699302560,13028.987115260003,53.13838581000164,54420.537408
2023-11-06,20:29:22.000,310,11081185,-795,0,1699302561,13028.758080719992,53.21592624000186,54420.43958832
2023-11-06,20:29:23.000,310,11081233,-795,0,1699302562,13028.609881899996,53.27231928000401,54420.36273
2023-11-06,20:29:24.000,310,11081173,-795,0,1699302563,13028.576200349991,53.427400140004465,54420.36273
2023-11-06,20:29:25.000,310,11081234,-795,0,1699302564,13028.623354520001,53.51198970000405,54420.46753680001
2023-11-06,20:29:26.000,310,11081179,-795,0,1699302565,13028.744608100002,53.75166012000409,54420.54439512001
2023-11-06,20:29:27.000,310,11081200,-795,0,1699302566,13029.216149799999,54.139362269997946,54420.67016328
2023-11-06,20:29:28.000,310,11081212,-795,0,1699302567,13029.67421887999,54.30854139000439,54420.65618904
2023-11-06,20:29:29.000,310,11081216,-795,0,1699302568,13030.159233199993,54.45657311999821,54420.77497008
2023-11-06,20:29:30.000,310,11081184,-795,0,1699302569,13030.698138,54.5411626799978,54421.075416240004
2023-11-06,20:29:31.000,310,11081146,-795,0,1699302570,13031.088843979996,54.58345746000123,54421.15227456
2023-11-06,20:29:32.000,310,11081211,-795,0,1699302571,13031.270724349997,54.470671380004205,54421.32695256
2023-11-06,20:29:33.000,310,11081187,-795,0,1699302572,13031.412186859998,54.28034486999968,54421.410798000004
2023-11-06,20:29:34.000,310,11081248,-795,0,1699302573,13031.533440439998,54.019527060001565,54421.529579040005
2023-11-06,20:29:35.000,310,11081240,-795,0,1699302574,13031.695111879999,53.610677520002355,54421.76015400001
2023-11-06,20:29:36.000,310,11081250,-795,0,1699302575,13032.503469080002,52.72248714000307,54421.962780480004
2023-11-06,20:29:37.000,310,11081215,-795,0,1699302576,13033.325298899996,51.66511764000461,54422.081561520004
2023-11-06,20:29:38.000,310,11081155,-795,0,1699302577,13033.635169159992,51.298562880001555,54422.22829104
2023-11-06,20:29:39.000,310,11081194,-795,0,1699302578,13033.776631669993,51.39725069999986,54422.38200768
2023-11-06,20:29:40.000,310,11081196,-795,0,1699302579,13033.958512039993,51.40429982999922,54422.47284024
2023-11-06,20:29:41.000,310,11081220,-795,0,1699302580,13034.28859122999,51.39725069999986,54422.801234880004
2023-11-06,20:29:42.000,310,11081206,-795,0,1699302581,13034.38963587999,51.467742000000726,54422.85713184
2023-11-06,20:29:43.000,310,11081208,-795,0,1699302582,13034.659088280001,51.418398089997936,54422.95495152
2023-11-06,20:29:44.000,310,11081249,-795,0,1699302583,13034.47720791,51.4888893899988,54423.14360376
2023-11-06,20:29:45.000,310,11081201,-795,0,1699302584,13034.120183479994,51.531184170002234,54423.16456512
2023-11-06,20:29:46.000,310,11081152,-795,0,1699302585,13033.500442960001,51.67216677000397,54423.0178356
2023-11-06,20:29:47.000,310,11081223,-795,0,1699302586,13032.921120299994,51.925935450002726,54422.96193864001
2023-11-06,20:29:48.000,310,11081153,-795,0,1699302587,13032.308116089996,52.20085151999956,54422.99687424
2023-11-06,20:29:49.000,310,11081204,-795,0,1699302588,13031.782683909994,52.46871846000431,54423.02482272
2023-11-06,20:29:50.000,310,11081208,-795,0,1699302589,13031.162943390002,52.94805930000439,54422.98290000001
2023-11-06,20:29:51.000,310,11081238,-795,0,1699302590,13030.704874309995,53.46969492000062,54423.038796960005
2023-11-06,20:29:52.000,310,11081228,-795,0,1699302591,13030.267014159988,53.970183149998775,54423.01084848001
2023-11-06,20:29:53.000,310,11081242,-795,0,1699302592,13029.883044490001,54.470671380004205,54422.93399016001
2023-11-06,20:29:54.000,310,11081216,-795,0,1699302593,13029.49233850999,54.94296308999765,54422.89905456
2023-11-06,20:29:55.000,310,11081213,-795,0,1699302594,13029.276776589999,55.281321330003266,54422.8780932
2023-11-06,20:29:56.000,310,11081200,-795,0,1699302595,13028.919752159993,55.59853218000353,54422.88508032
2023-11-06,20:29:57.000,310,11081232,-795,0,1699302596,13028.650299759996,56.08492215000297,54422.801234880004
2023-11-06,20:29:58.000,310,11081200,-795,0,1699302597,13028.535782489991,56.63475429000391,54422.808222
2023-11-06,20:29:59.000,310,11081206,-795,0,1699302598,13028.535782489991,56.89557210000203,54422.99687424
2023-11-06,20:30:00.000,310,11081223,-795,0,1699302599,13028.37411104999,57.0647512200012,54422.99687424
2023-11-06,20:30:01.000,310,11081217,-795,0,1699302600,13028.30001164,57.318519899999956,54422.92700304
2023-11-06,20:30:02.000,310,11081186,-795,0,1699302601,13028.15854913,57.69917292000173,54422.81520912001
2023-11-06,20:30:03.000,310,11081198,-795,0,1699302602,13028.097922339999,57.826057260004745,54422.64053112
2023-11-06,20:30:04.000,310,11081226,-795,0,1699302603,13028.19223067999,57.91769595000369,54422.71040232
2023-11-06,20:30:05.000,310,11081247,-795,0,1699302604,13027.983405069994,57.98113811999792,54422.47284024
2023-11-06,20:30:06.000,310,11081174,-795,0,1699302605,13027.841942559993,58.0798259400035,54422.43091752001
2023-11-06,20:30:07.000,310,11081212,-795,0,1699302606,13027.734161599998,58.234906800003955,54422.486814480006
2023-11-06,20:30:08.000,310,11081238,-795,0,1699302607,13027.653325879997,58.48162635000335,54422.47982736001
2023-11-06,20:30:09.000,310,11081191,-795,0,1699302608,13027.639853259992,58.6719528600006,54422.38899480001
2023-11-06,20:30:10.000,310,11081183,-795,0,1699302609,13027.538808609992,58.85523023999849,54422.20732968
2023-11-06,20:30:11.000,310,11081282,-795,0,1699302610,13027.390609789996,59.059655010001734,54422.15841984
2023-11-06,20:30:12.000,310,11081233,-795,0,1699302611,13027.188520489995,59.24293238999962,54422.09553576001
2023-11-06,20:30:13.000,310,11081232,-795,0,1699302612,13026.986431189995,59.48260280999966,54421.816050960006
2023-11-06,20:30:14.000,310,11081212,-795,0,1699302613,13026.764132959994,59.76456801000313,54421.746179760004
2023-11-06,20:30:15.000,310,11081202,-795,0,1699302614,13026.575516279998,60.081778860003396,54421.60643736
2023-11-06,20:30:16.000,310,11081255,-795,0,1699302615,13026.629406759988,60.511775790000684,54421.66233432
2023-11-06,20:30:17.000,310,11081208,-795,0,1699302616,13026.757396649999,60.9840675000014,54421.53656616
2023-11-06,20:30:18.000,310,11081223,-795,0,1699302617,13026.878650229999,61.4422609500034,54421.40381088001
2023-11-06,20:30:19.000,310,11081236,-795,0,1699302618,13026.99990381,61.7876683200011,54421.05445488
2023-11-06,20:30:20.000,310,11081269,-795,0,1699302619,13027.15483893999,62.09078091000265,54421.05445488
2023-11-06,20:30:21.000,310,11081273,-795,0,1699302620,13027.17504786999,62.365696979999484,54421.096377600006
2023-11-06,20:30:22.000,310,11081245,-795,0,1699302621,13026.946013329994,62.71110435000446,54420.86580264
2023-11-06,20:30:23.000,310,11081194,-795,0,1699302622,13026.784341889994,63.07060998000088,54420.740034480004
2023-11-06,20:30:24.000,310,11081279,-795,0,1699302623,13026.555307349998,63.28208388000348,54420.69811176
2023-11-06,20:30:25.000,310,11081254,-795,0,1699302624,13026.252173399997,63.52880343000288,54420.48151104
2023-11-06,20:30:26.000,310,11081224,-795,0,1699302625,13026.00292993,63.72617906999949,54420.4326012
2023-11-06,20:30:27.000,310,11081225,-795,0,1699302626,13025.565069779994,63.83191602000443,54420.16010352001
2023-11-06,20:30:28.000,310,11081198,-795,0,1699302627,13025.019428669992,63.99404601000424,54419.94350280001
2023-11-06,20:30:29.000,310,11081231,-795,0,1699302628,13024.68261317,64.0997829600019,54419.72690208001
2023-11-06,20:30:30.000,310,11081261,-795,0,1699302629,13024.366006599994,64.26191295000172,54419.72690208001
2023-11-06,20:30:31.000,310,11081217,-795,0,1699302630,13024.150444679988,64.38879729000473,54419.60812104001
2023-11-06,20:30:32.000,310,11081203,-795,0,1699302631,13023.988773240002,64.52273075999983,54419.468378640006
2023-11-06,20:30:33.000,310,11081203,-795,0,1699302632,13023.901201209992,64.55092728000454,54419.26575216
2023-11-06,20:30:34.000,310,11081214,-795,0,1699302633,13023.712584529996,64.57207467000262,54419.2098552
2023-11-06,20:30:35.000,310,11081242,-795,0,1699302634,13023.490286299995,64.67076249000093,54419.02120296
2023-11-06,20:30:36.000,310,11081203,-795,0,1699302635,13023.207361279994,64.64256597000349,54418.92338328
2023-11-06,20:30:37.000,310,11081203,-795,0,1699302636,13022.884018399993,64.60732031999942,54418.65787272
2023-11-06,20:30:38.000,310,11081240,-795,0,1699302637,13022.661720169992,64.57912380000198,54418.65787272
2023-11-06,20:30:39.000,310,11081247,-795,0,1699302638,13022.560675519991,64.45928858999832,54418.65088560001
2023-11-06,20:30:40.000,310,11081222,-795,0,1699302639,13022.473103489996,64.24076556000364,54418.6858212
2023-11-06,20:30:41.000,310,11081168,-795,0,1699302640,13022.44615825,64.04338991999975,54418.42729776
2023-11-06,20:30:42.000,310,11081217,-795,0,1699302641,13022.36532253,64.0363407900004,54418.42729776
2023-11-06,20:30:43.000,310,11081225,-795,0,1699302642,13022.42594932,63.96584948999953,54418.23864552001
2023-11-06,20:30:44.000,310,11081226,-795,0,1699302643,13022.628038620001,63.796670370000356,54418.28755536001
2023-11-06,20:30:45.000,310,11081247,-795,0,1699302644,13022.877282089998,63.7543755900042,54418.35742656
2023-11-06,20:30:46.000,310,11081244,-795,0,1699302645,13023.28146069,63.73322819999885,54418.441272000004
2023-11-06,20:30:47.000,310,11081223,-795,0,1699302646,13023.46334106,63.867161670001224,54418.48319472001
2023-11-06,20:30:48.000,310,11081230,-795,0,1699302647,13023.550913089995,64.20551990999957,54418.50415608001
2023-11-06,20:30:49.000,310,11081221,-795,0,1699302648,13023.712584529996,64.54387814999791,54418.48319472001
2023-11-06,20:30:50.000,310,11081186,-795,0,1699302649,13023.611539879996,64.78354856999795,54418.51813032
2023-11-06,20:30:51.000,310,11081187,-795,0,1699302650,13023.719320839991,65.00207159999991,54418.42729776
2023-11-06,20:30:52.000,310,11081239,-795,0,1699302651,13023.638485119991,65.23469289000059,54418.42031064
2023-11-06,20:30:53.000,310,11081196,-795,0,1699302652,13023.41618688999,65.58010025999829,54418.1617872
2023-11-06,20:30:54.000,310,11081193,-795,0,1699302653,13023.4229232,65.93255676000263,54418.224671280004
2023-11-06,20:30:55.000,310,11081228,-795,0,1699302654,13023.54417678,66.35550456000055,54418.25960688
2023-11-06,20:30:56.000,310,11081224,-795,0,1699302655,13023.48354999,66.82074714000191,54418.15480008
2023-11-06,20:30:57.000,310,11081203,-795,0,1699302656,13023.449868439995,67.2507440699992,54418.13383872
2023-11-06,20:30:58.000,310,11081200,-795,0,1699302657,13023.348823789995,67.77237969000271,54417.92422512
2023-11-06,20:30:59.000,310,11081207,-795,0,1699302658,13023.530704159995,68.56188225000369,54417.959160720005
2023-11-06,20:31:00.000,310,11081193,-795,0,1699302659,13023.975300619997,69.2526969899991,54417.8473668
2023-11-06,20:31:01.000,310,11081241,-795,0,1699302660,13024.47378755999,69.54171132000192,54417.98012208001
2023-11-06,20:31:02.000,310,11081205,-795,0,1699302661,13024.72303103,69.6615465299983,54417.8473668
2023-11-06,20:31:03.000,310,11081199,-795,0,1699302662,13025.228254280002,69.72498869999981,54418.056980400004
2023-11-06,20:31:04.000,310,11081215,-795,0,1699302663,13025.571806089989,69.61925175000215,54418.20370992
2023-11-06,20:31:05.000,310,11081218,-795,0,1699302664,13025.868203729995,69.52056393000385,54418.15480008
2023-11-06,20:31:06.000,310,11081226,-795,0,1699302665,13026.130919819996,69.37253220000275,54418.126851600005
2023-11-06,20:31:07.000,310,11081231,-795,0,1699302666,13026.359954359992,69.35138481000467,54418.11287736
2023-11-06,20:31:08.000,310,11081192,-795,0,1699302667,13026.669824619989,69.35843394000403,54418.224671280004
2023-11-06,20:31:09.000,310,11081232,-795,0,1699302668,13026.87191391999,69.50646566999785,54418.28755536001
2023-11-06,20:31:10.000,310,11081220,-795,0,1699302669,13027.07400321999,69.61220262000279,54418.3714008
2023-11-06,20:31:11.000,310,11081234,-795,0,1699302670,13027.28282883,69.64744826999959,54418.49018184
2023-11-06,20:31:12.000,310,11081190,-795,0,1699302671,13027.552281229997,69.65449739999895,54418.56704016
2023-11-06,20:31:13.000,310,11081239,-795,0,1699302672,13027.700480049993,69.82367651999812,54418.55306592001
2023-11-06,20:31:14.000,310,11081226,-795,0,1699302673,13027.794788389998,69.95056086000113,54418.61595
2023-11-06,20:31:15.000,310,11081229,-795,0,1699302674,13027.828469939988,70.09154346000287,54418.66485984
2023-11-06,20:31:16.000,310,11081227,-795,0,1699302675,13027.889096729989,70.19728041000053,54418.6858212
2023-11-06,20:31:17.000,310,11081197,-795,0,1699302676,13027.990141379989,70.21842779999861,54418.63691136
2023-11-06,20:31:18.000,310,11081177,-795,0,1699302677,13028.19223067999,70.24662432000332,54418.69979544001
2023-11-06,20:31:19.000,310,11081227,-795,0,1699302678,13028.286539019995,70.35236127000098,54418.90940904001
2023-11-06,20:31:20.000,310,11081210,-795,0,1699302679,13028.21243960999,70.34531214000162,54418.97928024
2023-11-06,20:31:21.000,310,11081211,-795,0,1699302680,13028.003613999994,70.28186997000012,54418.944344640004
2023-11-06,20:31:22.000,310,11081225,-795,0,1699302681,13027.707216360002,70.12678910999966,54418.97229312
2023-11-06,20:31:23.000,310,11081177,-795,0,1699302682,13027.404082410001,69.84482391000347,54418.90940904001
2023-11-06,20:31:24.000,310,11081212,-795,0,1699302683,13027.16157525,69.26679524999781,54418.95133176
2023-11-06,20:31:25.000,310,11081186,-795,0,1699302684,13027.08073953,68.76630701999966,54419.04216432
2023-11-06,20:31:26.000,310,11081222,-795,0,1699302685,13027.30303776,67.99090272000467,54419.35658472
2023-11-06,20:31:27.000,310,11081227,-795,0,1699302686,13027.336719309991,67.49041448999924,54419.39152032001
2023-11-06,20:31:28.000,310,11081260,-795,0,1699302687,13027.484918130001,67.0040245199998,54419.57318544
2023-11-06,20:31:29.000,310,11081256,-795,0,1699302688,13027.848678869988,66.29206238999905,54419.684979360005
2023-11-06,20:31:30.000,310,11081216,-795,0,1699302689,13028.19896699,65.7563285100041,54419.99939976
2023-11-06,20:31:31.000,310,11081201,-795,0,1699302690,13028.36063843,65.42501939999784,54420.24394896
2023-11-06,20:31:32.000,310,11081223,-795,0,1699302691,13028.825443820002,65.42501939999784,54420.46054968
2023-11-06,20:31:33.000,310,11081197,-795,0,1699302692,13029.55296529999,65.59419852000428,54420.6771504
2023-11-06,20:31:34.000,310,11081209,-795,0,1699302693,13030.199651059993,65.71403373000066,54421.01253216
2023-11-06,20:31:35.000,310,11081207,-795,0,1699302694,13030.92043623,65.608296780003,54421.46669496
2023-11-06,20:31:36.000,310,11081199,-795,0,1699302695,13031.486286269988,65.44616679000319,54421.73919264001
2023-11-06,20:31:37.000,310,11081242,-795,0,1699302696,13031.97130058999,65.43206853000447,54421.99072896
2023-11-06,20:31:38.000,310,11081199,-795,0,1699302697,13032.240752990001,65.36862636000296,54422.130471360004
2023-11-06,20:31:39.000,310,11081175,-795,0,1699302698,13032.456314909992,65.34747897000489,54422.4239304
2023-11-06,20:31:40.000,310,11081246,-795,0,1699302699,13032.914383989999,65.3968228800004,54422.7383508
2023-11-06,20:31:41.000,310,11081190,-795,0,1699302700,13033.783367980002,65.46026505000191,54423.07373256
2023-11-06,20:31:42.000,310,11081211,-795,0,1699302701,13035.123893669988,65.57305112999893,54423.48597264001
2023-11-06,20:31:43.000,310,11081232,-795,0,1699302702,13035.784052049996,65.62239504000172,54423.87026424001
2023-11-06,20:31:44.000,310,11081216,-795,0,1699302703,13036.013086589992,65.5096089600047,54424.261542960005
2023-11-06,20:31:45.000,310,11081217,-795,0,1699302704,13036.403792569989,65.29108593000274,54424.49211792001
2023-11-06,20:31:46.000,310,11081169,-795,0,1699302705,13036.72713544999,65.26993854000466,54424.78557696001
2023-11-06,20:31:47.000,310,11081251,-795,0,1699302706,13036.74734437999,65.23469289000059,54424.77858984001
2023-11-06,20:31:48.000,310,11081150,-795,0,1699302707,13036.78776223999,65.26288940999802,54424.97422920001
2023-11-06,20:31:49.000,310,11081238,-795,0,1699302708,13036.99658785,65.48846156999934,54425.21179128001
2023-11-06,20:31:50.000,310,11081196,-795,0,1699302709,13037.306458109997,65.82681980999769,54425.49127608
2023-11-06,20:31:51.000,310,11081234,-795,0,1699302710,13038.12828792999,65.81977067999833,54425.74979952
2023-11-06,20:31:52.000,310,11081219,-795,0,1699302711,13039.0511624,65.21354550000251,54425.97338736
2023-11-06,20:31:53.000,310,11081181,-795,0,1699302712,13039.913410079993,64.4451903299996,54426.24588504001
2023-11-06,20:31:54.000,310,11081181,-795,0,1699302713,13041.004692299997,63.578147339998395,54426.57427968
2023-11-06,20:31:55.000,310,11081226,-795,0,1699302714,13042.331745369993,62.809792170002765,54426.88870008001
2023-11-06,20:31:56.000,310,11081179,-795,0,1699302715,13043.658798439988,62.42913915000099,54427.23805608
2023-11-06,20:31:57.000,310,11081197,-795,0,1699302716,13045.174468189995,62.07668265000393,54427.734141600005
2023-11-06,20:31:58.000,310,11081232,-795,0,1699302717,13045.955880150002,62.02028961000178,54428.11144608001
2023-11-06,20:31:59.000,310,11081232,-795,0,1699302718,13046.063661109998,61.92160179000348,54428.72631264
2023-11-06,20:32:00.000,310,11081214,-795,0,1699302719,13046.023243249998,61.79471745000046,54429.04772016001
2023-11-06,20:32:01.000,310,11081219,-795,0,1699302720,13045.787472399992,61.74537353999767,54429.33419208001
2023-11-06,20:32:02.000,310,11081136,-795,0,1699302721,13045.585383099991,61.44931008000276,54429.36912768
2023-11-06,20:32:03.000,310,11081216,-795,0,1699302722,13045.10710509,61.4422609500034,54429.390089040004
2023-11-06,20:32:04.000,310,11081187,-795,0,1699302723,13044.615354460002,61.597341810003854,54429.59970264001
2023-11-06,20:32:05.000,310,11081209,-795,0,1699302724,13044.12360382999,61.92160179000348,54429.71848368001
2023-11-06,20:32:06.000,310,11081202,-795,0,1699302725,13043.679007369989,62.238812640003744,54429.78136776
2023-11-06,20:32:07.000,310,11081226,-795,0,1699302726,13043.106421019991,62.31635307000397,54429.62066400001
2023-11-06,20:32:08.000,310,11081221,-795,0,1699302727,13042.419317399988,62.32340220000333,54429.54380568
2023-11-06,20:32:09.000,310,11081204,-795,0,1699302728,13041.779367949996,62.20356698999967,54429.78835488001
2023-11-06,20:32:10.000,310,11081162,-795,0,1699302729,13041.072055399993,61.73832440999831,54429.7604064
2023-11-06,20:32:11.000,310,11081180,-795,0,1699302730,13040.337797609995,61.42816269000468,54429.627651120005
2023-11-06,20:32:12.000,310,11081163,-795,0,1699302731,13039.623748749997,61.39291704000061,54429.62066400001
2023-11-06,20:32:13.000,310,11081203,-795,0,1699302732,13039.010744539999,61.34357312999782,54429.35515344001
2023-11-06,20:32:14.000,310,11081232,-795,0,1699302733,13038.862545719989,61.41406442999869,54429.55079280001
2023-11-06,20:32:15.000,310,11081197,-795,0,1699302734,13039.2532517,61.484555729999556,54429.80931624
2023-11-06,20:32:16.000,310,11081212,-795,0,1699302735,13039.28693324999,61.63258746000065,54429.87220032
2023-11-06,20:32:17.000,310,11081199,-795,0,1699302736,13039.623748749997,61.38586791000125,54430.06783968
2023-11-06,20:32:18.000,310,11081211,-795,0,1699302737,13040.54662321999,61.05455880000227,54430.15168512001
2023-11-06,20:32:19.000,310,11081221,-795,0,1699302738,13041.381925659989,61.05455880000227,54430.38924720001
2023-11-06,20:32:20.000,310,11081216,-795,0,1699302739,13041.89388522,61.075706190000346,54430.60584792001
2023-11-06,20:32:21.000,310,11081224,-795,0,1699302740,13042.318272750003,61.23783618000016,54430.75956456
2023-11-06,20:32:22.000,310,11081265,-795,0,1699302741,13042.98516743999,60.97701837000204,54430.8084744
2023-11-06,20:32:23.000,310,11081276,-795,0,1699302742,13043.348928179992,61.125050100003136,54431.08097208001
2023-11-06,20:32:24.000,310,11081217,-795,0,1699302743,13043.274828770001,61.315376610000385,54431.28359856
2023-11-06,20:32:25.000,310,11081247,-795,0,1699302744,13043.00537636999,61.22373792000144,54431.374431120006
2023-11-06,20:32:26.000,310,11081258,-795,0,1699302745,13042.587725149999,61.06160793000163,54431.31853416
2023-11-06,20:32:27.000,310,11081212,-795,0,1699302746,13042.102710829997,61.2307870500008,54431.234688720004
2023-11-06,20:32:28.000,310,11081235,-795,0,1699302747,13041.56380602999,61.66783311000472,54431.34648264001
2023-11-06,20:32:29.000,310,11081176,-795,0,1699302748,13041.46949769,62.21766524999839,54431.5071864
2023-11-06,20:32:30.000,310,11081214,-795,0,1699302749,13041.779367949996,62.42913915000099,54431.7168
2023-11-06,20:32:31.000,310,11081236,-795,0,1699302750,13042.028611419992,62.351598720000766,54432.01025904
2023-11-06,20:32:32.000,310,11081214,-795,0,1699302751,13041.79284057,62.527826969999296,54432.11506584001
2023-11-06,20:32:33.000,310,11081236,-795,0,1699302752,13041.287617319998,62.92257824999979,54432.25480824001
2023-11-06,20:32:34.000,310,11081197,-795,0,1699302753,13040.755448830001,63.46536126000137,54432.52031880001
2023-11-06,20:32:35.000,310,11081201,-795,0,1699302754,13039.926882699998,63.853063410002505,54432.597177120006
2023-11-06,20:32:36.000,310,11081214,-795,0,1699302755,13038.990535609999,64.20551990999957,54432.65307408
2023-11-06,20:32:37.000,310,11081208,-795,0,1699302756,13038.121551619995,64.4945342400024,54432.51333168
2023-11-06,20:32:38.000,310,11081235,-795,0,1699302757,13037.306458109997,64.81174509000266,54432.415512
2023-11-06,20:32:39.000,310,11081219,-795,0,1699302758,13036.531782459999,64.97387508000247,54432.408524880004
2023-11-06,20:32:40.000,310,11081210,-795,0,1699302759,13035.932250869992,65.01616985999863,54432.33865368
2023-11-06,20:32:41.000,310,11081228,-795,0,1699302760,13035.32598296999,65.02321898999799,54432.20589840001
2023-11-06,20:32:42.000,310,11081204,-795,0,1699302761,13034.53109838999,65.17829984999844,54431.926413600006
2023-11-06,20:32:43.000,310,11081181,-795,0,1699302762,13033.567806059997,65.5096089600047,54431.60500608
2023-11-06,20:32:44.000,310,11081168,-795,0,1699302763,13032.617986349993,65.7422302499981,54431.31853416
2023-11-06,20:32:45.000,310,11081244,-795,0,1699302764,13031.668166639989,65.93960589000199,54431.09494632
2023-11-06,20:32:46.000,310,11081240,-795,0,1699302765,13030.57688442,66.07353936000436,54430.82943576
2023-11-06,20:32:47.000,310,11081220,-795,0,1699302766,13029.53949268,66.28501325999969,54430.417195680006
2023-11-06,20:32:48.000,310,11081235,-795,0,1699302767,13028.555991419991,66.51058542000101,54430.04687832
2023-11-06,20:32:49.000,310,11081195,-795,0,1699302768,13027.559017539992,66.6938627999989,54429.61367688
2023-11-06,20:32:50.000,310,11081143,-795,0,1699302769,13026.716978789998,66.99697539000044,54429.23637240001
2023-11-06,20:32:51.000,310,11081217,-795,0,1699302770,13025.982721,67.33533362999879,54428.8171452
2023-11-06,20:32:52.000,310,11081221,-795,0,1699302771,13025.315826309998,67.8076253399995,54428.46080208
2023-11-06,20:32:53.000,310,11081203,-795,0,1699302772,13024.76344889,68.21647487999871,54427.999652160004
2023-11-06,20:32:54.000,310,11081201,-795,0,1699302773,13024.339061359999,68.50548921000154,54427.72016736
2023-11-06,20:32:55.000,310,11081207,-795,0,1699302774,13023.955091689997,68.7240122400035,54427.39177272001
2023-11-06,20:32:56.000,310,11081205,-795,0,1699302775,13023.470077369995,68.97778092000226,54427.09132656
2023-11-06,20:32:57.000,310,11081186,-795,0,1699302776,13022.816655299997,69.15400917000079,54426.64415088
2023-11-06,20:32:58.000,310,11081186,-795,0,1699302777,13022.11607905999,69.37253220000275,54426.14107824
2023-11-06,20:32:59.000,310,11081198,-795,0,1699302778,13021.469393300002,69.71793957000045,54425.86858056
2023-11-06,20:33:00.000,310,11081225,-795,0,1699302779,13020.88333433,70.08449433000351,54425.51223744
2023-11-06,20:33:01.000,310,11081211,-795,0,1699302780,13020.337693219997,70.50744213000144,54425.15589432
2023-11-06,20:33:02.000,310,11081211,-795,0,1699302781,13019.75837055999,70.94448818999808,54424.72968
2023-11-06,20:33:03.000,310,11081219,-795,0,1699302782,13019.300301479998,71.36038686000393,54424.499105040006
2023-11-06,20:33:04.000,310,11081222,-795,0,1699302783,13019.064530629992,71.73399074999907,54424.19167176
2023-11-06,20:33:05.000,310,11081218,-795,0,1699302784,13018.997167529997,72.1216929000002,54423.98205816
2023-11-06,20:33:06.000,310,11081134,-795,0,1699302785,13019.172311590002,72.29087201999937,54423.67462488
2023-11-06,20:33:07.000,310,11081252,-795,0,1699302786,13019.246410999993,72.38955983999767,54423.38116584
2023-11-06,20:33:08.000,310,11081226,-795,0,1699302787,13019.131893730002,72.37546157999896,54423.26937192001
2023-11-06,20:33:09.000,310,11081242,-635,0,1699302788,13018.970222290001,72.41775636000239,54423.05975832001
2023-11-06,20:33:10.000,310,11081222,-795,0,1699302789,13019.165575279992,72.4811985300039,54423.087706800005
2023-11-06,20:33:11.000,310,11081223,-795,0,1699302790,13019.212729450002,72.47414940000453,54423.12962952001
2023-11-06,20:33:12.000,310,11081206,-795,0,1699302791,13018.976958599997,72.50234592000197,54422.97591288
2023-11-06,20:33:13.000,310,11081209,-795,0,1699302792,13018.7075062,72.31201941000472,54422.808222
2023-11-06,20:33:14.000,310,11081196,-795,0,1699302793,13018.552571069995,72.17808594000235,54422.79424776001
2023-11-06,20:33:15.000,310,11081239,-795,0,1699302794,13018.43805379999,72.0864472500034,54422.76629928001
2023-11-06,20:33:16.000,310,11081247,-795,0,1699302795,13018.188810329993,72.21333158999914,54422.69642808001
2023-11-06,20:33:17.000,310,11081209,-795,0,1699302796,13017.798104349997,72.24152811000386,54422.45886600001
2023-11-06,20:33:18.000,310,11081285,-795,0,1699302797,13017.393925749995,72.24152811000386,54422.37502056
2023-11-06,20:33:19.000,310,11081248,-795,0,1699302798,13017.023428699998,72.21333158999914,54422.40995616001
2023-11-06,20:33:20.000,310,11081212,-795,0,1699302799,13016.551887000001,72.26267550000193,54422.26322664001
2023-11-06,20:33:21.000,310,11081235,-795,0,1699302800,13016.20159887999,72.36136332000024,54422.11649712
2023-11-06,20:33:22.000,310,11081143,-795,0,1699302801,13015.972564339994,72.46005113999854,54421.9697676
2023-11-06,20:33:23.000,310,11081245,-795,0,1699302802,13015.736793489988,72.4318546200011,54421.63438584
2023-11-06,20:33:24.000,310,11081195,-795,0,1699302803,13015.561649429997,72.3684124499996,54421.46669496
2023-11-06,20:33:25.000,310,11081246,-795,0,1699302804,13015.399977989997,72.21333158999914,54421.431759360006
2023-11-06,20:33:26.000,310,11081229,-795,0,1699302805,13015.231570240001,71.9736611699991,54421.264068480006
2023-11-06,20:33:27.000,310,11081253,-795,0,1699302806,13015.08337141999,71.71284336000099,54421.026506400005
2023-11-06,20:33:28.000,310,11081218,-795,0,1699302807,13014.90149104999,71.54366424000182,54420.886764
2023-11-06,20:33:29.000,310,11081238,-795,0,1699302808,13014.82065532999,71.39563251000072,54420.61426632001
2023-11-06,20:33:30.000,310,11081190,-795,0,1699302809,13014.854336879995,71.21235513000283,54420.523433760005
2023-11-06,20:33:31.000,310,11081218,-795,0,1699302810,13014.84760057,71.0361268800043,54420.285871680004
2023-11-06,20:33:32.000,310,11081239,-795,0,1699302811,13014.88801843,70.96563558000344,54420.06228384001
2023-11-06,20:33:33.000,310,11081210,-795,0,1699302812,13014.90822736,70.91629167000065,54419.803760400006
2023-11-06,20:33:34.000,310,11081249,-795,0,1699302813,13014.94190890999,70.98678297000151,54419.636069520006
2023-11-06,20:33:35.000,310,11081209,-795,0,1699302814,13015.12378927999,70.95858645000408,54419.684979360005
2023-11-06,20:33:36.000,310,11081203,-795,0,1699302815,13015.332614890001,70.99383210000087,54419.4544044
2023-11-06,20:33:37.000,310,11081268,-795,0,1699302816,13015.359560129997,71.0713725300011,54419.20286808001
2023-11-06,20:33:38.000,310,11081161,-795,0,1699302817,13015.480813709997,71.2194042600022,54419.0701128
2023-11-06,20:33:39.000,310,11081223,-795,0,1699302818,13015.629012529993,71.34628859999793,54418.93735752001
2023-11-06,20:33:40.000,310,11081235,-795,0,1699302819,13015.730057179993,71.57186075999925,54418.8604992
2023-11-06,20:33:41.000,310,11081239,-795,0,1699302820,13015.817629209989,71.68464684000355,54418.67184696001
2023-11-06,20:33:42.000,310,11081224,-795,0,1699302821,13015.790683969994,71.82562943999801,54418.49018184
2023-11-06,20:33:43.000,310,11081187,-795,0,1699302822,13015.831101829994,71.89612073999888,54418.36441368001
2023-11-06,20:33:44.000,310,11081229,-795,0,1699302823,13015.804156589998,71.96661203999975,54418.33646520001
2023-11-06,20:33:45.000,310,11081227,-795,0,1699302824,13015.723320869998,72.04415246999997,54418.13383872
2023-11-06,20:33:46.000,310,11081147,-795,0,1699302825,13015.629012529993,72.12874202999956,54417.910250880006
2023-11-06,20:33:47.000,310,11081227,-795,0,1699302826,13015.440395849997,72.29087201999937,54417.5329464
2023-11-06,20:33:48.000,310,11081208,-795,0,1699302827,13015.245042859991,72.51644418000069,54417.42813960001
2023-11-06,20:33:49.000,310,11081256,-795,0,1699302828,13015.11031666,72.58693548000156,54417.33031992001
2023-11-06,20:33:50.000,310,11081252,-795,0,1699302829,13014.92843629,72.69267242999922,54417.21153888001
2023-11-06,20:33:51.000,310,11081232,-795,0,1699302830,13014.874545809995,72.75611460000073,54417.11371920001
2023-11-06,20:33:52.000,310,11081193,-795,0,1699302831,13014.80044639999,72.86185154999839,54416.904105600006
2023-11-06,20:33:53.000,310,11081226,-795,0,1699302832,13014.706138059999,72.79840938000416,54416.67353064
2023-11-06,20:33:54.000,310,11081190,-795,0,1699302833,13014.78023746999,72.78431111999816,54416.59667232
2023-11-06,20:33:55.000,310,11081224,-795,0,1699302834,13014.90149104999,72.69267242999922,54416.42898144
2023-11-06,20:33:56.000,310,11081196,-795,0,1699302835,13014.995799389995,72.55873896000412,54416.25430344001
2023-11-06,20:33:57.000,310,11081202,-795,0,1699302836,13015.10358034999,72.41070723000303,54415.93289592
2023-11-06,20:33:58.000,310,11081229,-795,0,1699302837,13015.305669649992,72.25562637000257,54415.95385728
2023-11-06,20:33:59.000,310,11081228,-795,0,1699302838,13015.460604779997,71.98071029999846,54415.90494744
2023-11-06,20:34:00.000,310,11081254,-795,0,1699302839,13015.534704190002,71.64235206000012,54415.84905048001
2023-11-06,20:34:01.000,310,11081192,-795,0,1699302840,13015.554913120002,71.2194042600022,54415.70232096001
2023-11-06,20:34:02.000,310,11081196,-795,0,1699302841,13015.420186919997,70.81055472000298,54415.50668160001
2023-11-06,20:34:03.000,310,11081210,-795,0,1699302842,13015.265251789991,70.44399995999993,54415.24815816001
2023-11-06,20:34:04.000,310,11081248,-795,0,1699302843,13015.08337141999,70.15498563000438,54415.06649304
2023-11-06,20:34:05.000,310,11081162,-795,0,1699302844,13015.04295355999,69.9082660799977,54414.93373776001
2023-11-06,20:34:06.000,310,11081239,-795,0,1699302845,13015.00253569999,69.69679218000238,54414.93373776001
2023-11-06,20:34:07.000,310,11081245,-795,0,1699302846,13015.02274462999,69.49941653999849,54414.821943840005
2023-11-06,20:34:08.000,310,11081224,-795,0,1699302847,13015.09010773,69.24564785999974,54414.80098248
2023-11-06,20:34:09.000,310,11081188,-795,0,1699302848,13015.02948094,69.02712482999777,54414.59835600001
2023-11-06,20:34:10.000,310,11081228,-795,0,1699302849,13015.04295355999,68.80860180000309,54414.33284544001
2023-11-06,20:34:11.000,310,11081231,-795,0,1699302850,13015.157470829996,68.65352094000264,54414.423678
2023-11-06,20:34:12.000,310,11081221,-795,0,1699302851,13015.197888689996,68.4772926900041,54414.200090160004
2023-11-06,20:34:13.000,310,11081199,-795,0,1699302852,13015.325878579992,68.32221183000365,54414.12323184001
2023-11-06,20:34:14.000,310,11081229,-795,0,1699302853,13015.352823820002,68.18122923000192,54414.07432200001
2023-11-06,20:34:15.000,310,11081240,-795,0,1699302854,13015.433659540002,68.13188531999913,54413.9695152
2023-11-06,20:34:16.000,310,11081211,-795,0,1699302855,13015.453868470002,68.02614837000147,54413.94156672
2023-11-06,20:34:17.000,310,11081196,-795,0,1699302856,13015.406714299992,67.94860794000124,54413.766888720005
2023-11-06,20:34:18.000,310,11081241,-795,0,1699302857,13015.271988100001,67.92746055000316,54413.4454812
2023-11-06,20:34:19.000,310,11081179,-795,0,1699302858,13015.393241680002,67.93450968000252,54413.4454812
2023-11-06,20:34:20.000,310,11081192,-795,0,1699302859,13015.440395849997,67.97680445999868,54413.34766152
2023-11-06,20:34:21.000,310,11081210,-795,0,1699302860,13015.534704190002,68.0190992400021,54413.263816080005
2023-11-06,20:34:22.000,310,11081208,-795,0,1699302861,13015.689639319993,68.08254141000361,54413.05420248
2023-11-06,20:34:23.000,310,11081248,-795,0,1699302862,13015.95909171999,68.11778706000041,54413.04022824001
2023-11-06,20:34:24.000,310,11081203,-795,0,1699302863,13016.3497977,68.43499791000067,54413.10311232
2023-11-06,20:34:25.000,310,11081213,-795,0,1699302864,13016.619250099997,68.63237355000456,54413.11708656001
2023-11-06,20:34:26.000,310,11081199,-795,0,1699302865,13016.774185230002,68.70991398000479,54413.04022824001
2023-11-06,20:34:27.000,310,11081243,-795,0,1699302866,13016.915647739988,68.8579457099986,54412.87253736001
2023-11-06,20:34:28.000,310,11081226,-795,0,1699302867,13016.996483459989,68.82270006000181,54412.86555024
2023-11-06,20:34:29.000,310,11081223,-795,0,1699302868,13017.023428699998,68.93548613999883,54412.84458888
2023-11-06,20:34:30.000,310,11081221,-795,0,1699302869,13017.043637629999,69.03417396000441,54412.78170480001
2023-11-06,20:34:31.000,310,11081209,-795,0,1699302870,13017.070582869994,69.118763520004,54412.77471768
2023-11-06,20:34:32.000,310,11081211,-795,0,1699302871,13016.996483459989,69.17515655999887,54412.66292376001
2023-11-06,20:34:33.000,310,11081193,-795,0,1699302872,13016.895438809988,69.21040221000294,54412.523181360004
2023-11-06,20:34:34.000,310,11081236,-795,0,1699302873,13016.659667959997,69.2174513400023,54412.46728440001
2023-11-06,20:34:35.000,310,11081247,-795,0,1699302874,13016.403688179991,69.23859873000038,54412.41138744
2023-11-06,20:34:36.000,310,11081222,-795,0,1699302875,13016.134235779995,69.18925482000486,54412.327542000006
2023-11-06,20:34:37.000,310,11081231,-795,0,1699302876,13015.709848249993,69.2174513400023,54412.07600568
2023-11-06,20:34:38.000,310,11081245,-795,0,1699302877,13015.359560129997,69.33023741999932,54412.0480572
2023-11-06,20:34:39.000,310,11081148,-795,0,1699302878,13015.08337141999,69.35843394000403,54412.15286400001
2023-11-06,20:34:40.000,310,11081212,-795,0,1699302879,13014.76002853999,69.40072872000019,54412.08299280001
2023-11-06,20:34:41.000,310,11081199,-795,0,1699302880,13014.342377319997,69.50646566999785,54411.85940496
2023-11-06,20:34:42.000,310,11081230,-795,0,1699302881,13014.099870159996,69.59105523000471,54411.78953376
2023-11-06,20:34:43.000,310,11081209,-795,0,1699302882,13013.756318349995,69.75318522000453,54411.61485576
2023-11-06,20:34:44.000,310,11081186,-795,0,1699302883,13013.534020119994,69.84482391000347,54411.54498456
2023-11-06,20:34:45.000,310,11081237,-795,0,1699302884,13013.379084989989,69.95760999000049,54411.55197168
2023-11-06,20:34:46.000,310,11081199,-795,0,1699302885,13013.136577830002,70.06334693999815,54411.43319064
2023-11-06,20:34:47.000,310,11081243,-795,0,1699302886,13012.988379009992,70.18318215000181,54411.300435360004
2023-11-06,20:34:48.000,310,11081215,-795,0,1699302887,13012.927752219992,70.21137866999925,54411.279474
2023-11-06,20:34:49.000,310,11081185,-795,0,1699302888,13012.941224839997,70.2677717100014,54411.321396720006
2023-11-06,20:34:50.000,310,11081192,-795,0,1699302889,13012.914279600001,70.37350865999906,54411.279474
2023-11-06,20:34:51.000,310,11081224,-795,0,1699302890,13012.954697460002,70.465147349998,54411.23056416
2023-11-06,20:34:52.000,310,11081234,-795,0,1699302891,13013.055742110002,70.5144912600008,54411.17466720001
2023-11-06,20:34:53.000,310,11081226,-795,0,1699302892,13013.015324250002,70.57088430000294,54411.10479600001
2023-11-06,20:34:54.000,310,11081227,-795,0,1699302893,13013.042269489997,70.56383517000359,54411.14671872001
2023-11-06,20:34:55.000,310,11081211,-795,0,1699302894,13013.062478419997,70.56383517000359,54411.26549976
2023-11-06,20:34:56.000,310,11081232,-795,0,1699302895,13012.974906390002,70.59908082000038,54411.23755128
2023-11-06,20:34:57.000,310,11081222,-795,0,1699302896,13012.934488530002,70.71186690000468,54411.35633232
2023-11-06,20:34:58.000,310,11081171,-795,0,1699302897,13012.887334359992,70.84580036999978,54411.23755128
2023-11-06,20:34:59.000,310,11081213,-795,0,1699302898,13012.981642699997,71.08547078999982,54411.321396720006
2023-11-06,20:35:00.000,310,11081210,-795,0,1699302899,13013.156786760002,71.33219033999922,54411.370306560006
2023-11-06,20:35:01.000,310,11081235,-795,0,1699302900,13013.66874632,71.839727700004,54411.42620352
2023-11-06,20:35:02.000,310,11081212,-755,0,1699302901,13014.221123739997,72.38251070999831,54411.44017776001
2023-11-06,20:35:03.000,310,11081255,-795,0,1699302902,13014.975590459995,73.00283415000013,54411.71966256
2023-11-06,20:35:04.000,310,11081214,-795,0,1699302903,13015.703111939998,73.67250150000473,54411.90132768
2023-11-06,20:35:05.000,310,11081188,-795,0,1699302904,13016.363270319991,74.37741449999885,54412.18081248001
2023-11-06,20:35:06.000,310,11081208,-795,0,1699302905,13017.003219769998,74.85675533999893,54412.32055488001
2023-11-06,20:35:07.000,310,11081197,-795,0,1699302906,13017.29961740999,75.37134183000308,54412.38343896
2023-11-06,20:35:08.000,310,11081196,-795,0,1699302907,13017.373716819995,75.88592831999995,54412.53715560001
2023-11-06,20:35:09.000,310,11081221,-795,0,1699302908,13017.414134679995,76.19609004000085,54412.760743440005
2023-11-06,20:35:10.000,310,11081234,-795,0,1699302909,13017.36698051,76.46395697999833,54412.87253736001
2023-11-06,20:35:11.000,310,11081207,-795,0,1699302910,13017.27940847999,76.5978904500007,54413.07516384
2023-11-06,20:35:12.000,310,11081230,-795,0,1699302911,13017.17836382999,76.60493958000006,54413.214906240006
2023-11-06,20:35:13.000,310,11081216,-795,0,1699302912,13016.572095930002,76.5344482799992,54413.312725920005
2023-11-06,20:35:14.000,310,11081194,-795,0,1699302913,13015.945619099999,76.35822003000067,54413.48740392
2023-11-06,20:35:15.000,310,11081169,-795,0,1699302914,13015.143998209991,76.11854961000063,54413.57823648
2023-11-06,20:35:16.000,310,11081195,-795,0,1699302915,13014.591620789994,75.82248614999844,54413.599197840005
2023-11-06,20:35:17.000,310,11081201,-795,0,1699302916,13014.261541599997,75.49117703999946,54413.60618496
2023-11-06,20:35:18.000,310,11081229,-795,0,1699302917,13014.504048759998,75.17396618999919,54413.85073416
2023-11-06,20:35:19.000,310,11081214,-795,0,1699302918,13014.450158279993,74.77216577999934,54414.1092576
2023-11-06,20:35:20.000,310,11081248,-795,0,1699302919,13014.275014220002,74.37036536999949,54414.24201288001
2023-11-06,20:35:21.000,310,11081238,-795,0,1699302920,13014.066188609992,74.25053016000311,54414.34681968
2023-11-06,20:35:22.000,310,11081202,-795,0,1699302921,13013.85062669,74.14479320999817,54414.57739464001
2023-11-06,20:35:23.000,310,11081156,-795,0,1699302922,13013.527283809999,74.07430191000458,54414.46560072
2023-11-06,20:35:24.000,310,11081155,-795,0,1699302923,13013.412766539994,74.09544930000266,54414.57040752
2023-11-06,20:35:25.000,310,11081283,-795,0,1699302924,13013.432975469994,74.15889147000416,54414.69617568001
2023-11-06,20:35:26.000,310,11081243,-795,0,1699302925,13013.54075642999,74.433807540001,54414.85687944
2023-11-06,20:35:27.000,310,11081213,-795,0,1699302926,13013.756318349995,74.70872360999783,54414.91277640001
2023-11-06,20:35:28.000,310,11081247,-795,0,1699302927,13014.180705879997,75.08232750000025,54415.03155744001
2023-11-06,20:35:29.000,310,11081233,-795,0,1699302928,13014.510785069993,75.42068573999859,54415.276106640005
2023-11-06,20:35:30.000,310,11081210,-795,0,1699302929,13014.80044639999,75.74494571999821,54415.36693920001
2023-11-06,20:35:31.000,310,11081248,-795,0,1699302930,13015.00253569999,76.06215656999848,54415.43681040001
2023-11-06,20:35:32.000,310,11081211,-795,0,1699302931,13015.17094345,76.32297438000387,54415.52764296
2023-11-06,20:35:33.000,310,11081198,-795,0,1699302932,13015.164207139991,76.73887305000244,54415.48572024001
2023-11-06,20:35:34.000,310,11081212,-795,0,1699302933,13015.420186919997,77.31690171000082,54415.646424
2023-11-06,20:35:35.000,310,11081219,-795,0,1699302934,13015.871519689994,77.70460386000195,54415.995780000005
2023-11-06,20:35:36.000,310,11081233,-795,0,1699302935,13016.22854412,77.82443906999833,54416.163470880005
2023-11-06,20:35:37.000,310,11081239,-795,0,1699302936,13016.417160799996,77.97951992999879,54416.2403292
2023-11-06,20:35:38.000,310,11081149,-795,0,1699302937,13016.585568549992,78.1416499199986,54416.40802008
2023-11-06,20:35:39.000,310,11081218,-795,0,1699302938,13016.652931650002,78.32492730000376,54416.56173672001
2023-11-06,20:35:40.000,310,11081252,-795,0,1699302939,13016.632722720002,78.36722207999992,54416.74340184
2023-11-06,20:35:41.000,310,11081168,-795,0,1699302940,13016.423897109991,78.34607469000184,54416.87615712001
2023-11-06,20:35:42.000,310,11081196,-795,0,1699302941,13015.932146479994,78.21919034999883,54416.89013136
2023-11-06,20:35:43.000,310,11081238,-795,0,1699302942,13015.689639319993,78.06410948999837,54417.071796480006
2023-11-06,20:35:44.000,310,11081221,-795,0,1699302943,13015.568385739993,78.01476558000286,54417.3233328
2023-11-06,20:35:45.000,310,11081233,-795,0,1699302944,13015.804156589998,77.76804603000346,54417.386216880004
2023-11-06,20:35:46.000,310,11081205,-795,0,1699302945,13015.804156589998,77.54247387000214,54417.4630752
2023-11-06,20:35:47.000,310,11081221,-795,0,1699302946,13015.730057179993,77.26755779999803,54417.75653424
2023-11-06,20:35:48.000,310,11081186,-795,0,1699302947,13015.568385739993,77.14772259000165,54417.93819936
2023-11-06,20:35:49.000,310,11081211,-795,0,1699302948,13015.837838139989,77.23231215000123,54418.077941760006
2023-11-06,20:35:50.000,310,11081235,-795,0,1699302949,13016.28917091,77.3380490999989,54418.224671280004
2023-11-06,20:35:51.000,310,11081193,-795,0,1699302950,13016.855020950003,77.52132648000406,54418.53210456001
2023-11-06,20:35:52.000,310,11081251,-795,0,1699302951,13017.515179329996,77.49312995999935,54418.70678256
2023-11-06,20:35:53.000,310,11081218,-795,0,1699302952,13018.141656159998,77.81034080999962,54418.76966664001
2023-11-06,20:35:54.000,310,11081244,-795,0,1699302953,13018.58625262,77.97951992999879,54419.07709992001
2023-11-06,20:35:55.000,310,11081181,-795,0,1699302954,13018.66035202999,77.95837254000071,54419.17491960001
2023-11-06,20:35:56.000,310,11081219,-795,0,1699302955,13018.694033579995,77.80329168000026,54419.251777920006
2023-11-06,20:35:57.000,310,11081219,-795,0,1699302956,13018.754660369996,77.69050560000323,54419.32164912001
2023-11-06,20:35:58.000,310,11081264,-795,0,1699302957,13018.822023469991,77.86673385000176,54419.34261048001
2023-11-06,20:35:59.000,310,11081182,-795,0,1699302958,13018.80855085,78.18394470000203,54419.6989536
2023-11-06,20:36:00.000,310,11081249,-795,0,1699302959,13018.592988929995,78.38132033999864,54419.69196648
2023-11-06,20:36:01.000,310,11081205,-795,0,1699302960,13018.215755569989,78.45886076999886,54419.35658472
2023-11-06,20:36:02.000,310,11081216,-795,0,1699302961,13018.060820439998,78.5998433700006,54419.27273928001
2023-11-06,20:36:03.000,310,11081225,-795,0,1699302962,13018.209019259994,78.83951379000064,54419.587159680006
2023-11-06,20:36:04.000,310,11081190,-795,0,1699302963,13018.195546639989,78.98754552000173,54419.55222408
2023-11-06,20:36:05.000,310,11081219,-795,0,1699302964,13018.188810329993,79.08623334000004,54419.5242756
2023-11-06,20:36:06.000,310,11081241,-795,0,1699302965,13018.047347819993,78.98049639000237,54419.398507440004
2023-11-06,20:36:07.000,310,11081212,-795,0,1699302966,13018.128183539993,78.83951379000064,54419.35658472
2023-11-06,20:36:08.000,310,11081251,-795,0,1699302967,13018.323536529999,79.07213508000132,54419.47536576
2023-11-06,20:36:09.000,310,11081225,-795,0,1699302968,13018.49868058999,79.13557725000283,54419.42645592
2023-11-06,20:36:10.000,310,11081184,-795,0,1699302969,13018.471735349995,79.00164378000045,54419.35658472
2023-11-06,20:36:11.000,310,11081191,-795,0,1699302970,13018.269646049994,78.93820160999894,54419.26575216
2023-11-06,20:36:12.000,310,11081258,-795,0,1699302971,13017.979984719997,78.9593490000043,54418.97928024
2023-11-06,20:36:13.000,310,11081197,-795,0,1699302972,13017.912621620002,78.83246466000128,54419.11902264
2023-11-06,20:36:14.000,310,11081189,-795,0,1699302973,13018.033875200003,78.65623641000275,54419.181906720005
2023-11-06,20:36:15.000,310,11081230,-795,0,1699302974,13018.141656159998,78.58574511000188,54419.20286808001
2023-11-06,20:36:16.000,310,11081223,-795,0,1699302975,13018.256173429989,78.66328554000211,54419.18889384
2023-11-06,20:36:17.000,310,11081208,-795,0,1699302976,13018.431317489994,78.66328554000211,54419.07709992001
2023-11-06,20:36:18.000,310,11081226,-795,0,1699302977,13018.46499904,78.70558031999826,54418.93735752001
2023-11-06,20:36:19.000,310,11081211,-795,0,1699302978,13018.57951630999,78.6985311899989,54418.83255072
2023-11-06,20:36:20.000,310,11081230,-795,0,1699302979,13018.673824649995,78.60689249999996,54418.76267952
2023-11-06,20:36:21.000,310,11081221,-795,0,1699302980,13018.801814539991,78.59279424000124,54418.74171816001
2023-11-06,20:36:22.000,310,11081204,-795,0,1699302981,13018.990431220001,78.40951686000335,54418.64389848
2023-11-06,20:36:23.000,310,11081231,-795,0,1699302982,13019.374400889988,78.17689557000267,54418.61595
2023-11-06,20:36:24.000,310,11081190,-795,0,1699302983,13019.59669911999,77.88788123999984,54418.69280832
2023-11-06,20:36:25.000,310,11081258,-795,0,1699302984,13019.69774376999,77.6975547300026,54418.581014400006
2023-11-06,20:36:26.000,310,11081261,-795,0,1699302985,13019.771843179995,77.47198257000127,54418.413323520006
2023-11-06,20:36:27.000,310,11081239,-795,0,1699302986,13019.70448008,77.3028034500021,54418.19672280001
2023-11-06,20:36:28.000,310,11081179,-795,0,1699302987,13019.75837055999,77.07018216000142,54418.126851600005
2023-11-06,20:36:29.000,310,11081251,-795,0,1699302988,13019.71795269999,76.80231522000395,54417.959160720005
2023-11-06,20:36:30.000,310,11081190,-795,0,1699302989,13019.691007459995,76.47805524000432,54417.93819936
2023-11-06,20:36:31.000,310,11081237,-795,0,1699302990,13019.59669911999,76.11150048000127,54417.86832816
2023-11-06,20:36:32.000,310,11081222,-795,0,1699302991,13019.428291369994,75.70970007000142,54417.67967592
2023-11-06,20:36:33.000,310,11081209,-795,0,1699302992,13019.165575279992,75.27970314000413,54417.47704944001
2023-11-06,20:36:34.000,310,11081210,-795,0,1699302993,13019.024112769992,74.80036230000405,54417.31634568
2023-11-06,20:36:35.000,310,11081227,-795,0,1699302994,13018.862441329991,74.37036536999949,54417.183590399996
2023-11-06,20:36:36.000,310,11081193,-795,0,1699302995,13018.49868058999,73.96151583000028,54416.883144240004
2023-11-06,20:36:37.000,310,11081217,-795,0,1699302996,13018.040611509998,73.62315759000194,54416.512826879996
2023-11-06,20:36:38.000,310,11081210,-795,0,1699302997,13017.616223979996,73.29184848000295,54416.31718752
2023-11-06,20:36:39.000,310,11081202,-795,0,1699302998,13017.28614479,72.98168676000205,54416.29622616
2023-11-06,20:36:40.000,310,11081232,-795,0,1699302999,13016.828075709993,72.69972155999858,54416.065651200006
2023-11-06,20:36:41.000,310,11081194,-795,0,1699303000,13016.477787589996,72.50939505000133,54415.86302472
2023-11-06,20:36:42.000,310,11081181,-795,0,1699303001,13016.06687268,72.32611767000344,54415.63943688
2023-11-06,20:36:43.000,310,11081205,-795,0,1699303002,13015.588594669993,72.24152811000386,54415.227196800006
2023-11-06,20:36:44.000,310,11081112,-795,0,1699303003,13015.258515479996,72.20628245999978,54415.01059608001
2023-11-06,20:36:45.000,310,11081216,-795,0,1699303004,13014.88801843,72.2344789800045,54414.947712
2023-11-06,20:36:46.000,310,11081225,-795,0,1699303005,13014.544466619998,72.38955983999767,54414.81495672001
2023-11-06,20:36:47.000,310,11081247,-795,0,1699303006,13014.120079089997,72.54464069999813,54414.654252960005
2023-11-06,20:36:48.000,310,11081181,-795,0,1699303007,13013.87083562,72.86185154999839,54414.486562080005
2023-11-06,20:36:49.000,310,11081188,-795,0,1699303008,13013.574437979994,73.20020979000401,54414.44463936
2023-11-06,20:36:50.000,310,11081207,-795,0,1699303009,13013.244358789998,73.54561716000171,54414.22803864
2023-11-06,20:36:51.000,310,11081212,-795,0,1699303010,13013.055742110002,73.92627018000348,54414.249
2023-11-06,20:36:52.000,310,11081206,-795,0,1699303011,13012.853652810001,74.433807540001,54414.102270480005
2023-11-06,20:36:53.000,310,11081169,-795,0,1699303012,13012.617881959995,74.86380446999829,54413.9695152
2023-11-06,20:36:54.000,310,11081220,-795,0,1699303013,13012.436001589995,75.30085053000221,54414.00445080001
2023-11-06,20:36:55.000,310,11081219,-795,0,1699303014,13012.26085752999,75.75904398000421,54414.13021896
2023-11-06,20:36:56.000,310,11081229,-795,0,1699303015,13012.018350369988,76.252483080003,54414.13021896
2023-11-06,20:36:57.000,310,11081209,-795,0,1699303016,13011.755634280002,76.69657826999901,54414.13720608
2023-11-06,20:36:58.000,310,11081164,-795,0,1699303017,13011.41208247,77.2041156300038,54414.01842504
2023-11-06,20:36:59.000,310,11081174,-795,0,1699303018,13011.236938409995,77.64116169000044,54414.053360640006
2023-11-06,20:37:00.000,310,11081214,-795,0,1699303019,13011.14263006999,78.08525688000373,54414.19310304001
2023-11-06,20:37:01.000,310,11081211,-795,0,1699303020,13011.10894852,78.49410642000294,54414.22803864
2023-11-06,20:37:02.000,310,11081209,-795,0,1699303021,13011.29082889,78.9100050900015,54414.269961360005
2023-11-06,20:37:03.000,310,11081205,-795,0,1699303022,13011.775843210002,79.39639506000094,54414.51451056
2023-11-06,20:37:04.000,310,11081269,-795,0,1699303023,13012.42252896999,79.8616376400023,54414.90578928
2023-11-06,20:37:05.000,310,11081235,-795,0,1699303024,13013.338667129989,80.15065196999785,54415.11540288
2023-11-06,20:37:06.000,310,11081145,-795,0,1699303025,13014.456894589988,80.44671543000004,54415.31802936001
2023-11-06,20:37:07.000,310,11081194,-795,0,1699303026,13015.568385739993,80.5665506400037,54415.611488400005
2023-11-06,20:37:08.000,310,11081167,-795,0,1699303027,13016.28917091,80.77097540999966,54415.93988304001
2023-11-06,20:37:09.000,310,11081191,-795,0,1699303028,13016.983010839998,80.97540018000291,54416.19840648
2023-11-06,20:37:10.000,310,11081195,-795,0,1699303029,13017.575806119996,81.29261103000317,54416.49186552001
2023-11-06,20:37:11.000,310,11081228,-795,0,1699303030,13018.141656159998,81.48293754000042,54416.77135032
2023-11-06,20:37:12.000,310,11081251,-795,0,1699303031,13018.66708834,81.46179015000234,54417.03686088
2023-11-06,20:37:13.000,310,11081229,-795,0,1699303032,13019.057794319997,81.51818319000449,54416.96000256
2023-11-06,20:37:14.000,310,11081201,-795,0,1699303033,13019.320510409998,81.65211665999959,54417.47704944001
2023-11-06,20:37:15.000,310,11081232,-795,0,1699303034,13019.509127089994,81.72260796000046,54417.63076608
2023-11-06,20:37:16.000,310,11081248,-795,0,1699303035,13019.66406222,81.72965708999982,54417.92422512
2023-11-06,20:37:17.000,310,11081246,-795,0,1699303036,13019.812261039995,81.68736231000366,54417.791469840005
2023-11-06,20:37:18.000,310,11081260,-795,0,1699303037,13019.933514619996,81.64506753000023,54418.08492888
2023-11-06,20:37:19.000,310,11081258,-795,0,1699303038,13020.074977129996,81.58867448999808,54418.35043944
2023-11-06,20:37:20.000,310,11081220,-795,0,1699303039,13020.115394989996,81.4335936300049,54418.4762076
2023-11-06,20:37:21.000,310,11081226,-795,0,1699303040,13020.00761403,81.123431910004,54418.51813032
2023-11-06,20:37:22.000,310,11081230,-795,0,1699303041,13019.70448008,80.7639262800003,54418.60197576001
2023-11-06,20:37:23.000,310,11081261,-795,0,1699303042,13019.428291369994,80.43966630000068,54418.51813032
2023-11-06,20:37:24.000,310,11081241,-795,0,1699303043,13019.239674689998,80.1717993600032,54418.53909168
2023-11-06,20:37:25.000,310,11081215,-795,0,1699303044,13018.869177640001,79.83344112000486,54418.72075680001
2023-11-06,20:37:26.000,310,11081222,-795,0,1699303045,13018.289854979994,79.5514759200014,54418.748705280006
2023-11-06,20:37:27.000,310,11081228,-795,0,1699303046,13017.724004939992,79.24836332999985,54418.72075680001
2023-11-06,20:37:28.000,310,11081236,-795,0,1699303047,13017.225518,79.02279116999853,54418.72075680001
2023-11-06,20:37:29.000,310,11081220,-795,0,1699303048,13016.518205449996,78.80426814000384,54418.72075680001
2023-11-06,20:37:30.000,310,11081204,-795,0,1699303049,13015.689639319993,78.60689249999996,54418.62293712001
2023-11-06,20:37:31.000,310,11081205,-795,0,1699303050,13014.80718271,78.41656599000271,54418.42729776
2023-11-06,20:37:32.000,310,11081196,-795,0,1699303051,13013.992089200001,78.2544360000029,54418.33646520001
2023-11-06,20:37:33.000,310,11081207,-795,0,1699303052,13013.210677239993,78.09935514000244,54418.11287736
2023-11-06,20:37:34.000,310,11081241,-795,0,1699303053,13012.46968314,77.88788123999984,54418.0220448
2023-11-06,20:37:35.000,310,11081260,-795,0,1699303054,13011.836470000002,77.71870212000067,54417.97313496
2023-11-06,20:37:36.000,310,11081219,-795,0,1699303055,13011.216729479995,77.57771951999894,54417.81243120001
2023-11-06,20:37:37.000,310,11081188,-795,0,1699303056,13010.664352059997,77.42263865999848,54417.721598640004
2023-11-06,20:37:38.000,310,11081180,-795,0,1699303057,13010.098502019995,77.25345953999931,54417.44211384
2023-11-06,20:37:39.000,310,11081195,-795,0,1699303058,13009.721268659989,77.0913295499995,54417.29538432
2023-11-06,20:37:40.000,310,11081265,-795,0,1699303059,13009.350771609992,76.9432978199984,54417.03686088
2023-11-06,20:37:41.000,310,11081210,-795,0,1699303060,13009.135209690001,76.79526609000459,54416.92506696001
2023-11-06,20:37:42.000,310,11081212,-795,0,1699303061,13008.89270253,76.64018523000414,54416.63859504001
2023-11-06,20:37:43.000,310,11081199,-795,0,1699303062,13008.83207574,76.52035002000048,54416.52680112
2023-11-06,20:37:44.000,310,11081182,-795,0,1699303063,13008.798394189995,76.36526916000003,54416.50583976
2023-11-06,20:37:45.000,310,11081228,-795,0,1699303064,13008.717558469994,76.23838482000428,54416.25430344001
2023-11-06,20:37:46.000,310,11081212,-795,0,1699303065,13008.609777509999,76.10445135000191,54416.00276712
2023-11-06,20:37:47.000,310,11081210,-795,0,1699303066,13008.542414409989,76.04805830999976,54415.63943688
2023-11-06,20:37:48.000,310,11081201,-795,0,1699303067,13008.535678099994,75.9423213600021,54415.52065584
2023-11-06,20:37:49.000,310,11081244,-795,0,1699303068,13008.555887029994,75.90002657999867,54415.443797520005
2023-11-06,20:37:50.000,310,11081229,-795,0,1699303069,13008.60304119999,75.87183006000123,54415.33899072001
2023-11-06,20:37:51.000,310,11081230,-795,0,1699303070,13008.629986439999,75.8436335400038,54415.227196800006
2023-11-06,20:37:52.000,310,11081241,-795,0,1699303071,13008.609777509999,75.78019137000229,54414.97566048
2023-11-06,20:37:53.000,310,11081200,-795,0,1699303072,13008.656931679994,75.78019137000229,54414.78700824
2023-11-06,20:37:54.000,310,11081178,-795,0,1699303073,13008.650195369999,75.73789658999885,54414.62630448001
2023-11-06,20:37:55.000,310,11081231,-795,0,1699303074,13008.656931679994,75.8436335400038,54414.51451056
2023-11-06,20:37:56.000,310,11081227,-795,0,1699303075,13008.609777509999,76.01281266000296,54414.3538068
2023-11-06,20:37:57.000,310,11081229,-795,0,1699303076,13008.656931679994,76.33707264000259,54414.1791288
2023-11-06,20:37:58.000,310,11081225,-795,0,1699303077,13008.656931679994,76.71772566000436,54414.053360640006
2023-11-06,20:37:59.000,310,11081230,-795,0,1699303078,13008.74450370999,77.15477172000101,54413.85073416
2023-11-06,20:38:00.000,310,11081226,-795,0,1699303079,13008.879229909995,77.60591604000365,54413.82977280001
2023-11-06,20:38:01.000,310,11081218,-795,0,1699303080,13009.000483489996,78.01476558000286,54413.70400464
2023-11-06,20:38:02.000,310,11081217,-795,0,1699303081,13009.088055519991,78.28263252000033,54413.59221072001
2023-11-06,20:38:03.000,310,11081217,-795,0,1699303082,13009.067846589991,78.55049945999781,54413.24285472
2023-11-06,20:38:04.000,310,11081225,-795,0,1699303083,13009.182363859996,78.74082597000233,54413.312725920005
2023-11-06,20:38:05.000,310,11081209,-795,0,1699303084,13009.182363859996,78.83951379000064,54413.28477744001
2023-11-06,20:38:06.000,310,11081195,-795,0,1699303085,13009.148682309991,78.9452507399983,54413.28477744001
2023-11-06,20:38:07.000,310,11081226,-795,0,1699303086,13009.067846589991,79.04393856000388,54413.10311232
2023-11-06,20:38:08.000,310,11081210,-795,0,1699303087,13009.04763765999,79.10033159999875,54413.096125200005
2023-11-06,20:38:09.000,310,11081213,-795,0,1699303088,13009.01395611,79.26951071999792,54413.06817672001
2023-11-06,20:38:10.000,310,11081220,-795,0,1699303089,13008.99374718,79.46688636000181,54413.07516384
2023-11-06,20:38:11.000,310,11081270,-795,0,1699303090,13009.02742872999,79.67836026000441,54412.90747296
2023-11-06,20:38:12.000,310,11081214,-795,0,1699303091,13009.182363859996,79.85458851000294,54412.97035704001
2023-11-06,20:38:13.000,310,11081213,-795,0,1699303092,13009.276672200001,80.1083571900017,54412.73978208
2023-11-06,20:38:14.000,310,11081226,-795,0,1699303093,13009.411398399992,80.27048718000151,54412.55811696
2023-11-06,20:38:15.000,310,11081194,-795,0,1699303094,13009.781895449989,80.4537645599994,54412.77471768
2023-11-06,20:38:16.000,310,11081194,-795,0,1699303095,13010.037875229995,80.5524523799977,54412.86555024
2023-11-06,20:38:17.000,310,11081229,-795,0,1699303096,13010.12544725999,80.67228759000136,54412.84458888
2023-11-06,20:38:18.000,310,11081245,-795,0,1699303097,13010.239964529996,80.71458237000479,54412.78170480001
2023-11-06,20:38:19.000,310,11081208,-795,0,1699303098,13010.327536559991,80.7004841099988,54412.79567904
2023-11-06,20:38:20.000,310,11081235,-795,0,1699303099,13010.421844899996,80.64409107000392,54412.928434320005
2023-11-06,20:38:21.000,310,11081214,-795,0,1699303100,13010.29385501,80.57359977000306,54412.82362752001
2023-11-06,20:38:22.000,310,11081202,-795,0,1699303101,13010.23322822,80.48196108000411,54412.87253736001
2023-11-06,20:38:23.000,310,11081217,-795,0,1699303102,13010.159128809995,80.44671543000004,54412.84458888
2023-11-06,20:38:24.000,310,11081239,-795,0,1699303103,13010.159128809995,80.29163456999959,54412.9563828
2023-11-06,20:38:25.000,310,11081216,-795,0,1699303104,13010.13218357,80.19294675000128,54412.858563120004
2023-11-06,20:38:26.000,310,11081211,-795,0,1699303105,13010.138919879995,80.04491502000019,54412.73978208
2023-11-06,20:38:27.000,310,11081223,-795,0,1699303106,13010.12544725999,79.93917807000253,54412.53715560001
2023-11-06,20:38:28.000,310,11081214,-795,0,1699303107,13010.20628297999,79.70655678000185,54412.49523288001
2023-11-06,20:38:29.000,310,11081214,-795,0,1699303108,13010.287118699991,79.54442679000203,54412.474271520005
2023-11-06,20:38:30.000,310,11081211,-795,0,1699303109,13010.25343715,79.29065811000328,54412.39042608
2023-11-06,20:38:31.000,310,11081242,-795,0,1699303110,13010.320800249996,79.01574203999917,54412.36946472001
2023-11-06,20:38:32.000,310,11081251,-795,0,1699303111,13010.320800249996,78.79016987999785,54412.22972232001
2023-11-06,20:38:33.000,310,11081254,-795,0,1699303112,13010.320800249996,78.55049945999781,54411.96421176001
2023-11-06,20:38:34.000,310,11081165,-795,0,1699303113,13010.347745489991,78.2896816499997,54411.94325040001
2023-11-06,20:38:35.000,310,11081221,-795,0,1699303114,13010.341009179996,78.1557481800046,54411.86639208001
2023-11-06,20:38:36.000,310,11081214,-795,0,1699303115,13010.381427039996,78.02886384000158,54411.69870120001
2023-11-06,20:38:37.000,310,11081206,-795,0,1699303116,13010.361218109996,77.95132341000135,54411.46113912001
2023-11-06,20:38:38.000,310,11081270,-795,0,1699303117,13010.462262759997,77.90902862999792,54411.36331944001
2023-11-06,20:38:39.000,310,11081196,-795,0,1699303118,13010.644143129997,77.80329168000026,54411.3842808
2023-11-06,20:38:40.000,310,11081198,-795,0,1699303119,13010.731715159993,77.5847686499983,54411.31440960001
2023-11-06,20:38:41.000,310,11081221,-795,0,1699303120,13010.819287189988,77.4508351800032,54411.19562856001
2023-11-06,20:38:42.000,310,11081183,-795,0,1699303121,13010.778869330003,77.25345953999931,54411.10479600001
2023-11-06,20:38:43.000,310,11081271,-795,0,1699303122,13010.684560989997,77.06313303000206,54410.90915664001
2023-11-06,20:38:44.000,310,11081190,-795,0,1699303123,13010.637406820002,76.85165912999946,54410.78338848
2023-11-06,20:38:45.000,310,11081216,-795,0,1699303124,13010.516153240002,76.65428349000285,54410.76242712
2023-11-06,20:38:46.000,310,11081235,-795,0,1699303125,13010.354481800001,76.52739914999984,54410.57377488001
2023-11-06,20:38:47.000,310,11081272,-795,0,1699303126,13010.23322822,76.37936741999874,54410.510890800004
2023-11-06,20:38:48.000,310,11081194,-795,0,1699303127,13010.13218357,76.27363047000108,54410.39909688
2023-11-06,20:38:49.000,310,11081193,-795,0,1699303128,13009.977248439995,76.16789352000342,54410.23839312001
2023-11-06,20:38:50.000,310,11081195,-795,0,1699303129,13009.889676409999,76.01281266000296,54410.11961208001
2023-11-06,20:38:51.000,310,11081237,-795,0,1699303130,13009.795368069994,75.90002657999867,54409.93095984001
2023-11-06,20:38:52.000,310,11081239,-795,0,1699303131,13009.775159139994,75.71674920000078,54409.742307600005
2023-11-06,20:38:53.000,310,11081217,-795,0,1699303132,13009.613487699993,75.56166834000032,54409.51871976001
2023-11-06,20:38:54.000,310,11081236,-795,0,1699303133,13009.626960319998,75.49117703999946,54409.33006752001
2023-11-06,20:38:55.000,310,11081222,-795,0,1699303134,13009.640432939988,75.37839096000243,54409.29513192
2023-11-06,20:38:56.000,310,11081237,-795,0,1699303135,13009.573069839993,75.27970314000413,54409.1484024
2023-11-06,20:38:57.000,310,11081220,-795,0,1699303136,13009.465288879997,75.24445749000006,54408.952763040004
2023-11-06,20:38:58.000,310,11081165,-795,0,1699303137,13009.364244229997,75.18101531999855,54408.736162320005
2023-11-06,20:38:59.000,310,11081178,-795,0,1699303138,13009.249726959992,75.16691705999983,54408.58244568
2023-11-06,20:39:00.000,310,11081207,-795,0,1699303139,13009.141945999996,75.2021627100039,54408.498600240004
2023-11-06,20:39:01.000,310,11081212,-795,0,1699303140,13008.960065629995,75.19511358000454,54408.3798192
2023-11-06,20:39:02.000,310,11081226,-795,0,1699303141,13008.68387691999,75.2374083600007,54408.016488960006
2023-11-06,20:39:03.000,310,11081225,-795,0,1699303142,13008.542414409989,75.29380140000285,54408.07937304
2023-11-06,20:39:04.000,310,11081260,-795,0,1699303143,13008.367270349998,75.32199792000029,54407.995527600004
2023-11-06,20:39:05.000,310,11081190,-795,0,1699303144,13008.198862600002,75.40658747999987,54407.80687536
2023-11-06,20:39:06.000,310,11081166,-795,0,1699303145,13008.043927469997,75.43478400000458,54407.62521024001
2023-11-06,20:39:07.000,310,11081209,-795,0,1699303146,13007.922673889996,75.39953835000051,54407.52739056
2023-11-06,20:39:08.000,310,11081214,-795,0,1699303147,13007.720584589995,75.4488822600033,54407.28284136
2023-11-06,20:39:09.000,310,11081227,-795,0,1699303148,13007.65322149,75.43478400000458,54407.21995728001
2023-11-06,20:39:10.000,310,11081200,-795,0,1699303149,13007.61280363,75.4488822600033,54407.17104744001
2023-11-06,20:39:11.000,310,11081248,-795,0,1699303150,13007.56564945999,75.39953835000051,54407.13611184
2023-11-06,20:39:12.000,310,11081215,-795,0,1699303151,13007.53196791,75.40658747999987,54406.989382320004
2023-11-06,20:39:13.000,310,11081218,-795,0,1699303152,13007.518495289994,75.40658747999987,54406.77976872
2023-11-06,20:39:14.000,310,11081160,-795,0,1699303153,13007.54544052999,75.40658747999987,54406.7029104
2023-11-06,20:39:15.000,310,11081197,-795,0,1699303154,13007.410714329999,75.52642269000353,54406.570155119996
2023-11-06,20:39:16.000,310,11081211,-795,0,1699303155,13007.457868499994,75.61101225000311,54406.402464239996
2023-11-06,20:39:17.000,310,11081208,-795,0,1699303156,13007.430923259999,75.67445442000462,54406.3186188
2023-11-06,20:39:18.000,310,11081203,-795,0,1699303157,13007.356823849994,75.794289630001,54406.24176048001
2023-11-06,20:39:19.000,310,11081219,-795,0,1699303158,13007.343351229989,75.86478093000187,54406.220799120005
2023-11-06,20:39:20.000,310,11081185,-795,0,1699303159,13007.242306579989,75.92117397000402,54406.12996656
2023-11-06,20:39:21.000,310,11081249,-795,0,1699303160,13007.141261930003,76.06920569999784,54406.08804384
2023-11-06,20:39:22.000,310,11081203,-795,0,1699303161,13006.952645249992,76.19609004000085,54405.89240448
2023-11-06,20:39:23.000,310,11081214,-795,0,1699303162,13006.716874400001,76.32297438000387,54405.77362344
2023-11-06,20:39:24.000,310,11081199,-795,0,1699303163,13006.54846664999,76.42166220000217,54405.6548424
2023-11-06,20:39:25.000,310,11081218,-795,0,1699303164,13006.359849969995,76.54854653999791,54405.71073936001
2023-11-06,20:39:26.000,310,11081217,-795,0,1699303165,13006.18470590999,76.63313610000478,54405.668816640005
2023-11-06,20:39:27.000,310,11081245,-795,0,1699303166,13005.975880299993,76.75297131000116,54405.45920304
2023-11-06,20:39:28.000,310,11081223,-795,0,1699303167,13005.773790999992,76.78821695999795,54405.43824168
2023-11-06,20:39:29.000,310,11081260,-795,0,1699303168,13005.652537419992,76.81641348000267,54405.36837048
2023-11-06,20:39:30.000,310,11081178,-795,0,1699303169,13005.470657049991,76.79526609000459,54405.2006796
2023-11-06,20:39:31.000,310,11081185,-795,0,1699303170,13005.30898560999,76.79526609000459,54405.12382128
2023-11-06,20:39:32.000,310,11081236,-795,0,1699303171,13005.16752309999,76.75297131000116,54405.08189856
2023-11-06,20:39:33.000,310,11081255,-795,0,1699303172,13005.019324279994,76.66838175000157,54404.879272080005
2023-11-06,20:39:34.000,310,11081161,-795,0,1699303173,13004.891334389999,76.61198870999942,54404.86529784
2023-11-06,20:39:35.000,310,11081208,-795,0,1699303174,13004.797026049993,76.48510437000368,54404.91420768
2023-11-06,20:39:36.000,310,11081184,-795,0,1699303175,13004.669036159998,76.3864165499981,54404.830362240005
2023-11-06,20:39:37.000,310,11081226,-795,0,1699303176,13004.520837340002,76.27363047000108,54404.53690320001
2023-11-06,20:39:38.000,310,11081204,-795,0,1699303177,13004.440001620002,76.12559873999999,54404.55087744
2023-11-06,20:39:39.000,310,11081177,-795,0,1699303178,13004.318748040001,75.99871440000425,54404.5718388
2023-11-06,20:39:40.000,310,11081224,-795,0,1699303179,13004.19075814999,75.85773180000251,54404.5019676
2023-11-06,20:39:41.000,310,11081182,-795,0,1699303180,13004.01561409,75.74494571999821,54404.46004488
2023-11-06,20:39:42.000,310,11081238,-795,0,1699303181,13003.80678847999,75.66035615999863,54404.33427672
2023-11-06,20:39:43.000,310,11081207,-795,0,1699303182,13003.631644419998,75.5969139900044,54404.36921232001
2023-11-06,20:39:44.000,310,11081219,-795,0,1699303183,13003.550808699998,75.56166834000032,54404.40414792
2023-11-06,20:39:45.000,310,11081207,-795,0,1699303184,13003.362192020002,75.49117703999946,54404.36921232001
2023-11-06,20:39:46.000,310,11081214,-795,0,1699303185,13003.166839029996,75.47002965000138,54404.29934112001
2023-11-06,20:39:47.000,310,11081229,-795,0,1699303186,13002.93780449,75.51232443000481,54404.18056008001
2023-11-06,20:39:48.000,310,11081242,-795,0,1699303187,13002.73571519,75.51937356000417,54404.22248280001
2023-11-06,20:39:49.000,310,11081210,-795,0,1699303188,13002.594252679999,75.54052095000225,54404.21549568
2023-11-06,20:39:50.000,310,11081224,-795,0,1699303189,13002.358481829993,75.56871746999968,54404.22248280001
2023-11-06,20:39:51.000,310,11081253,-795,0,1699303190,13002.109238359997,75.63215964000119,54404.22248280001
2023-11-06,20:39:52.000,310,11081202,-795,0,1699303191,13001.812840719991,75.63920877000055,54404.17357296
2023-11-06,20:39:53.000,310,11081205,-795,0,1699303192,13001.462552599995,75.66740528999799,54404.06177904001
2023-11-06,20:39:54.000,310,11081159,-795,0,1699303193,13001.233518059998,75.67445442000462,54404.03383056001
2023-11-06,20:39:55.000,310,11081237,-795,0,1699303194,13000.950593039997,75.64625789999991,54403.97094648
2023-11-06,20:39:56.000,310,11081219,-795,0,1699303195,13000.782185290002,75.5969139900044,54403.942998000006
2023-11-06,20:39:57.000,310,11081235,-795,0,1699303196,13000.55988706,75.51937356000417,54403.64255184
2023-11-06,20:39:58.000,310,11081240,-795,0,1699303197,13000.586832299996,75.37839096000243,54403.754345760004
2023-11-06,20:39:59.000,310,11081222,-795,0,1699303198,13000.505996579996,75.24445749000006,54403.67050032
2023-11-06,20:40:00.000,310,11081207,-795,0,1699303199,13000.546414439996,75.12462228000368,54403.69844880001
2023-11-06,20:40:01.000,310,11081234,-795,0,1699303200,13000.607041229996,75.00478707000002,54403.656526080005
2023-11-06,20:40:02.000,310,11081202,-795,0,1699303201,13000.51273288999,74.90609925000172,54403.586654880004
2023-11-06,20:40:03.000,310,11081210,-795,0,1699303202,13000.445369789995,74.89905012000236,54403.37704128
2023-11-06,20:40:04.000,310,11081250,-795,0,1699303203,13000.404951929995,74.75101839000126,54403.28620872
2023-11-06,20:40:05.000,310,11081215,-795,0,1699303204,13000.41842455,74.59593753000081,54403.321144320005
2023-11-06,20:40:06.000,310,11081194,-795,0,1699303205,13000.505996579996,74.44790579999972,54403.30018296
2023-11-06,20:40:07.000,310,11081183,-795,0,1699303206,13000.647459089996,74.40561102000356,54403.272234480006
2023-11-06,20:40:08.000,310,11081214,-795,0,1699303207,13000.714822189992,74.47610232000443,54403.30717008
2023-11-06,20:40:09.000,310,11081217,-795,0,1699303208,13000.728294809996,74.51134797000122,54403.47486096
2023-11-06,20:40:10.000,310,11081158,-795,0,1699303209,13000.573359679991,74.49020058000315,54403.46787384
2023-11-06,20:40:11.000,310,11081204,-795,0,1699303210,13000.49926027,74.44085667000036,54403.439925360006
2023-11-06,20:40:12.000,310,11081197,-795,0,1699303211,13000.39821562,74.42675841000164,54403.41197688001
2023-11-06,20:40:13.000,310,11081200,-795,0,1699303212,13000.18939000999,74.41970928000228,54403.37704128
2023-11-06,20:40:14.000,310,11081198,-795,0,1699303213,13000.081609049994,74.37741449999885,54403.37704128
2023-11-06,20:40:15.000,310,11081221,-795,0,1699303214,13000.115290599999,74.41266015000292,54403.57966776001
2023-11-06,20:40:16.000,310,11081214,-795,0,1699303215,13000.014245949998,74.48315145000379,54403.39800264
2023-11-06,20:40:17.000,310,11081159,-795,0,1699303216,12999.953619159998,74.50429884000187,54403.36306704001
2023-11-06,20:40:18.000,310,11081183,-795,0,1699303217,12999.872783439998,74.5324953599993,54403.44691248
2023-11-06,20:40:19.000,310,11081148,-795,0,1699303218,12999.785211410002,74.56069188000401,54403.4538996
2023-11-06,20:40:20.000,310,11081204,-795,0,1699303219,12999.616803659992,74.60298666000017,54403.43293824001
2023-11-06,20:40:21.000,310,11081193,-795,0,1699303220,12999.509022699996,74.61003578999953,54403.62159048
2023-11-06,20:40:22.000,310,11081183,-795,0,1699303221,12999.25977923,74.56069188000401,54403.46088672001
2023-11-06,20:40:23.000,310,11081208,-795,0,1699303222,12999.11831672,74.49020058000315,54403.55171928001
2023-11-06,20:40:24.000,310,11081207,-795,0,1699303223,12998.963381589994,74.45495492999908,54403.62857760001
2023-11-06,20:40:25.000,310,11081210,-795,0,1699303224,12998.801710149994,74.37741449999885,54403.61460336
2023-11-06,20:40:26.000,310,11081166,-795,0,1699303225,12998.707401809988,74.23643190000439,54403.57268064
2023-11-06,20:40:27.000,310,11081201,-795,0,1699303226,12998.599620849993,74.06725277999794,54403.46787384
2023-11-06,20:40:28.000,310,11081170,-795,0,1699303227,12998.613093469998,73.83463149000454,54403.48184808001
2023-11-06,20:40:29.000,310,11081155,-795,0,1699303228,12998.660247639993,73.6302067200013,54403.57966776001
2023-11-06,20:40:30.000,310,11081188,-795,0,1699303229,12998.666983949988,73.33414325999911,54403.586654880004
2023-11-06,20:40:31.000,310,11081199,-795,0,1699303230,12998.747819669989,73.08037458000035,54403.62159048
2023-11-06,20:40:32.000,310,11081187,-795,0,1699303231,12998.781501219994,72.8266059000016,54403.55171928001
2023-11-06,20:40:33.000,310,11081205,-795,0,1699303232,12998.788237529989,72.50234592000197,54403.49582232
2023-11-06,20:40:34.000,310,11081211,-795,0,1699303233,12998.875809559999,72.17103681000299,54403.54473216
2023-11-06,20:40:35.000,310,11081235,-795,0,1699303234,12998.848864319989,71.92431726000359,54403.50280944
2023-11-06,20:40:36.000,310,11081230,-795,0,1699303235,12998.902754799994,71.70579423000163,54403.50979656001
2023-11-06,20:40:37.000,310,11081225,-795,0,1699303236,12998.821919079994,71.50841858999775,54403.33511856
2023-11-06,20:40:38.000,310,11081256,-795,0,1699303237,12998.734347049998,71.33923946999857,54403.28620872
2023-11-06,20:40:39.000,310,11081205,-795,0,1699303238,12998.680456569993,71.2194042600022,54403.36306704001
2023-11-06,20:40:40.000,310,11081259,-795,0,1699303239,12998.606357160003,71.14186383000197,54403.35607992
2023-11-06,20:40:41.000,310,11081234,-795,0,1699303240,12998.491839889997,71.11366731000453,54403.36306704001
2023-11-06,20:40:42.000,310,11081208,-795,0,1699303241,12998.336904759992,71.19825687000412,54403.30018296
2023-11-06,20:40:43.000,310,11081229,-795,0,1699303242,12998.20217856,71.23350252000091,54403.1394792
2023-11-06,20:40:44.000,310,11081200,-795,0,1699303243,12998.14155177,71.25464990999899,54403.104543600006
2023-11-06,20:40:45.000,310,11081233,-795,0,1699303244,12998.148288079996,71.3180920800005,54403.11851784
2023-11-06,20:40:46.000,310,11081226,-795,0,1699303245,12998.242596420001,71.40268164000008,54403.21633752001
2023-11-06,20:40:47.000,310,11081227,-795,0,1699303246,12998.316695829992,71.40268164000008,54403.18140192
2023-11-06,20:40:48.000,310,11081245,-795,0,1699303247,12998.431213099997,71.33923946999857,54403.16742768
2023-11-06,20:40:49.000,310,11081253,-795,0,1699303248,12998.613093469998,71.32514120999986,54403.26524736001
2023-11-06,20:40:50.000,310,11081241,-795,0,1699303249,12998.714138119998,71.30399382000178,54403.272234480006
2023-11-06,20:40:51.000,310,11081242,-795,0,1699303250,12998.754555979998,71.381534250002,54403.17441480001
2023-11-06,20:40:52.000,310,11081219,-795,0,1699303251,12998.781501219994,71.42382902999816,54403.28620872
2023-11-06,20:40:53.000,310,11081242,-795,0,1699303252,12998.660247639993,71.38858338000136,54403.202363280005
2023-11-06,20:40:54.000,310,11081233,-795,0,1699303253,12998.370586309997,71.43792729000415,54403.18140192
2023-11-06,20:40:55.000,310,11081217,-795,0,1699303254,12998.128079149996,71.57186075999925,54403.31415720001
2023-11-06,20:40:56.000,310,11081218,-795,0,1699303255,12997.804736269994,71.70579423000163,54403.321144320005
2023-11-06,20:40:57.000,310,11081236,-795,0,1699303256,12997.494866009998,71.84677683000336,54403.29319584001
2023-11-06,20:40:58.000,310,11081154,-795,0,1699303257,12997.178259439992,71.95251378000103,54403.19537616001
2023-11-06,20:40:59.000,310,11081178,-795,0,1699303258,12997.003115380001,72.06529985999805,54403.21633752001
2023-11-06,20:41:00.000,310,11081180,-795,0,1699303259,12996.87512548999,72.13579115999892,54403.29319584001
2023-11-06,20:41:01.000,310,11081214,-795,0,1699303260,12996.86165287,72.15693855000427,54403.33511856
2023-11-06,20:41:02.000,310,11081187,-795,0,1699303261,12996.767344529995,72.20628245999978,54403.370054160005
2023-11-06,20:41:03.000,310,11081213,-795,0,1699303262,12996.85491655999,72.21333158999914,54403.44691248
2023-11-06,20:41:04.000,310,11081186,-795,0,1699303263,12996.908807039996,72.30497027999809,54403.50280944
2023-11-06,20:41:05.000,310,11081216,-795,0,1699303264,12997.050269549996,72.29792114999873,54403.67748744001
2023-11-06,20:41:06.000,310,11081159,-795,0,1699303265,12997.104160030001,72.31201941000472,54403.67050032
2023-11-06,20:41:07.000,310,11081223,-715,0,1699303266,12997.137841579992,72.27677376000065,54403.6635132
2023-11-06,20:41:08.000,310,11081249,-795,0,1699303267,12997.016587999991,72.26267550000193,54403.67748744001
2023-11-06,20:41:09.000,310,11081222,-795,0,1699303268,12996.92227966,72.15693855000427,54403.76133288
2023-11-06,20:41:10.000,310,11081228,-795,0,1699303269,12996.77408083999,71.99480856000446,54403.92902376
2023-11-06,20:41:11.000,310,11081233,-795,0,1699303270,12996.504628439994,71.83267857000465,54403.991907840005
2023-11-06,20:41:12.000,310,11081232,-795,0,1699303271,12996.080240909992,71.74103987999843,54403.88011392
2023-11-06,20:41:13.000,310,11081233,-795,0,1699303272,12995.608699209995,71.58595901999797,54403.86613968001
2023-11-06,20:41:14.000,310,11081168,-795,0,1699303273,12995.157366439998,71.50136945999839,54403.88710104001
2023-11-06,20:41:15.000,310,11081213,-795,0,1699303274,12994.732978909997,71.36743599000329,54403.85915256
2023-11-06,20:41:16.000,310,11081219,-795,0,1699303275,12994.38269079,71.22645339000155,54403.88710104001
2023-11-06,20:41:17.000,310,11081194,-795,0,1699303276,12994.1199747,71.17710947999876,54403.86613968001
2023-11-06,20:41:18.000,310,11081220,-795,0,1699303277,12994.09302945999,71.04317601000366,54403.74735864001
2023-11-06,20:41:19.000,310,11081254,-795,0,1699303278,12994.26143721,70.88809515000321,54403.90107528
2023-11-06,20:41:20.000,310,11081194,-795,0,1699303279,12994.551098539996,70.8246529800017,54403.90107528
2023-11-06,20:41:21.000,310,11081203,-795,0,1699303280,12995.029376549988,70.77530906999891,54404.05479192001
2023-11-06,20:41:22.000,310,11081164,-755,0,1699303281,12995.325774189994,70.68367037999997,54404.08274040001
2023-11-06,20:41:23.000,310,11081243,-795,0,1699303282,12995.49418193999,70.59203169000102,54404.00588208
2023-11-06,20:41:24.000,310,11081199,-795,0,1699303283,12995.55480872999,70.59908082000038,54404.13863736
2023-11-06,20:41:25.000,310,11081222,-795,0,1699303284,12995.69627123999,70.54268777999823,54404.23645704
2023-11-06,20:41:26.000,310,11081176,-795,0,1699303285,12995.70300755,70.58498256000166,54404.38318656
2023-11-06,20:41:27.000,310,11081199,-795,0,1699303286,12995.709743859996,70.60612994999974,54404.34126384
2023-11-06,20:41:28.000,310,11081191,-795,0,1699303287,12995.669325999996,70.73301429000276,54404.41113504
2023-11-06,20:41:29.000,310,11081246,-795,0,1699303288,12995.756898029991,70.8598986299985,54404.55087744
2023-11-06,20:41:30.000,310,11081210,-795,0,1699303289,12995.770370649996,71.02907774999767,54404.56485168001
2023-11-06,20:41:31.000,310,11081233,-795,0,1699303290,12995.797315889991,71.12776557000325,54404.59978728
2023-11-06,20:41:32.000,310,11081199,-795,0,1699303291,12995.932042089997,71.25464990999899,54404.63472288001
2023-11-06,20:41:33.000,310,11081234,-795,0,1699303292,12996.120658769993,71.37448512000265,54404.58581304001
2023-11-06,20:41:34.000,310,11081220,-795,0,1699303293,12996.390111169989,71.54366424000182,54404.72555544001
2023-11-06,20:41:35.000,310,11081245,-795,0,1699303294,12996.81449869999,71.58595901999797,54404.96311752
2023-11-06,20:41:36.000,310,11081248,-715,0,1699303295,12997.124368960001,71.50841858999775,54405.08189856
2023-11-06,20:41:37.000,310,11081207,-795,0,1699303296,12997.393821359998,71.36743599000329,54405.095872800004
2023-11-06,20:41:38.000,310,11081231,-795,0,1699303297,12997.670010069989,71.28989556000306,54405.046962960005
2023-11-06,20:41:39.000,310,11081238,-795,0,1699303298,12998.067452359996,71.12071644000389,54405.24260232
2023-11-06,20:41:40.000,310,11081207,-795,0,1699303299,12998.370586309997,71.0361268800043,54405.4102932
2023-11-06,20:41:41.000,310,11081240,-795,0,1699303300,12998.545730370002,70.89514428000257,54405.45920304
2023-11-06,20:41:42.000,310,11081249,-795,0,1699303301,12998.552466679997,70.74006342000212,54405.550035600005
2023-11-06,20:41:43.000,310,11081186,-795,0,1699303302,12998.660247639993,70.62022820999846,54405.69676512
2023-11-06,20:41:44.000,310,11081172,-795,0,1699303303,12998.727610739988,70.54268777999823,54405.955288560006
2023-11-06,20:41:45.000,310,11081210,-795,0,1699303304,12998.741083359993,70.45104908999929,54406.01118552
2023-11-06,20:41:46.000,310,11081183,-795,0,1699303305,12998.660247639993,70.45809821999865,54406.09503096001
2023-11-06,20:41:47.000,310,11081201,-795,0,1699303306,12998.613093469998,70.48629474000336,54406.01817264
2023-11-06,20:41:48.000,310,11081220,-795,0,1699303307,12998.572675609998,70.6131790799991,54406.15791504
2023-11-06,20:41:49.000,310,11081231,-795,0,1699303308,12998.640038709993,70.8246529800017,54406.22778624
2023-11-06,20:41:50.000,310,11081200,-755,0,1699303309,12998.660247639993,71.18415860999812,54406.38150288001
2023-11-06,20:41:51.000,310,11081198,-795,0,1699303310,12998.714138119998,71.48022207000031,54406.47932256001
2023-11-06,20:41:52.000,310,11081257,-795,0,1699303311,12998.815182769999,71.80448204999993,54406.563168
2023-11-06,20:41:53.000,310,11081230,-795,0,1699303312,12998.869073249989,72.14988942000491,54406.44438696
2023-11-06,20:41:54.000,310,11081174,-795,0,1699303313,12998.99706314,72.4671002699979,54406.64701344001
2023-11-06,20:41:55.000,310,11081240,-795,0,1699303314,12999.07789886,72.7772619899988,54406.74483312001
2023-11-06,20:41:56.000,310,11081191,-795,0,1699303315,12999.185679819995,73.05922719000228,54406.81470432001
2023-11-06,20:41:57.000,310,11081259,-795,0,1699303316,12999.34061495,73.31299587000103,54406.71688464001
2023-11-06,20:41:58.000,310,11081226,-795,0,1699303317,12999.441659600001,73.54561716000171,54406.81470432001
2023-11-06,20:41:59.000,310,11081187,-795,0,1699303318,12999.603331040002,73.6936488900028,54406.940472480004
2023-11-06,20:42:00.000,310,11081237,-795,0,1699303319,12999.697639379992,73.8275823599979,54407.178034560005
2023-11-06,20:42:01.000,310,11081207,-795,0,1699303320,12999.751529859997,74.03200713000115,54407.21297016
2023-11-06,20:42:02.000,310,11081209,-795,0,1699303321,12999.778475099993,74.27167755000119,54407.3317512
2023-11-06,20:42:03.000,310,11081198,-795,0,1699303322,12999.926673919988,74.58888840000145,54407.345725440005
2023-11-06,20:42:04.000,310,11081195,-795,0,1699303323,13000.18939000999,74.88495186000364,54407.492454960004
2023-11-06,20:42:05.000,310,11081210,-795,0,1699303324,13000.5194692,75.19511358000454,54407.63918448
2023-11-06,20:42:06.000,310,11081185,-795,0,1699303325,13000.795657909992,75.44183313000394,54407.74399128
2023-11-06,20:42:07.000,310,11081241,-795,0,1699303326,13000.964065660002,75.50527529999817,54407.73700416
2023-11-06,20:42:08.000,310,11081226,-795,0,1699303327,13001.119000789993,75.54052095000225,54407.83482384
2023-11-06,20:42:09.000,310,11081221,-795,0,1699303328,13001.42887104999,75.44183313000394,54407.96059200001
2023-11-06,20:42:10.000,310,11081153,-795,0,1699303329,13001.69832345,75.35724357000436,54408.05841168001
2023-11-06,20:42:11.000,310,11081210,-795,0,1699303330,13001.893676439991,75.49117703999946,54408.135270000006
2023-11-06,20:42:12.000,310,11081220,-795,0,1699303331,13002.048611569997,75.4841279100001,54408.19815408
2023-11-06,20:42:13.000,310,11081226,-795,0,1699303332,13002.176601459993,75.5475700800016,54408.21911544
2023-11-06,20:42:14.000,310,11081236,-795,0,1699303333,13002.385427069989,75.5969139900044,54408.33789648
2023-11-06,20:42:15.000,310,11081215,-795,0,1699303334,13002.58751636999,75.6956018100027,54408.57545856
2023-11-06,20:42:16.000,310,11081204,-795,0,1699303335,13002.803078289995,75.76609311000357,54408.617381280004
2023-11-06,20:42:17.000,310,11081229,-795,0,1699303336,13003.079267000001,75.92117397000402,54408.72917520001
2023-11-06,20:42:18.000,310,11081197,-795,0,1699303337,13003.092739619991,76.06215656999848,54408.470651760006
2023-11-06,20:42:19.000,310,11081206,-795,0,1699303338,13003.234202129992,76.23133568999765,54408.61039416001
2023-11-06,20:42:20.000,310,11081225,-795,0,1699303339,13003.422818810002,76.40756394000346,54408.91084032
2023-11-06,20:42:21.000,310,11081162,-795,0,1699303340,13003.638380729994,76.59084132000135,54408.91782744
2023-11-06,20:42:22.000,310,11081206,-795,0,1699303341,13003.921305749995,76.95034694999777,54409.022634240006
2023-11-06,20:42:23.000,310,11081211,-795,0,1699303342,13004.231176009991,77.24641040999995,54409.09949256
2023-11-06,20:42:24.000,310,11081214,-795,0,1699303343,13004.547782579997,77.47903170000063,54409.33006752001
2023-11-06,20:42:25.000,310,11081253,-795,0,1699303344,13004.884598079989,77.71165299000131,54409.42788720001
2023-11-06,20:42:26.000,310,11081205,-795,0,1699303345,13005.30898560999,77.90197949999856,54409.504745520004
2023-11-06,20:42:27.000,310,11081224,-795,0,1699303346,13005.746845759997,78.05706035999901,54409.51173264
2023-11-06,20:42:28.000,310,11081239,-795,0,1699303347,13005.874835649993,78.17689557000267,54409.63750080001
2023-11-06,20:42:29.000,310,11081259,-795,0,1699303348,13005.901780890003,78.43771338000079,54409.75628184
2023-11-06,20:42:30.000,310,11081242,-795,0,1699303349,13005.807472549997,78.67738380000083,54409.87506288
2023-11-06,20:42:31.000,310,11081198,-795,0,1699303350,13005.760318380002,78.9593490000043,54409.840127280004
2023-11-06,20:42:32.000,310,11081219,-795,0,1699303351,13005.679482660002,79.17082289999962,54409.958908320004
2023-11-06,20:42:33.000,310,11081239,-795,0,1699303352,13005.524547529996,79.45983723000245,54409.95192120001
2023-11-06,20:42:34.000,310,11081209,-795,0,1699303353,13005.41676657,79.66426199999842,54410.056728
2023-11-06,20:42:35.000,310,11081249,-795,0,1699303354,13005.20794095999,79.82639198999823,54410.04275376
2023-11-06,20:42:36.000,310,11081233,-795,0,1699303355,13004.999115349994,80.12950457999978,54410.028779520006
2023-11-06,20:42:37.000,310,11081194,-795,0,1699303356,13004.790289739998,80.43966630000068,54409.88205000001
2023-11-06,20:42:38.000,310,11081221,-795,0,1699303357,13004.588200439997,80.70753323999816,54409.94493408
2023-11-06,20:42:39.000,310,11081177,-795,0,1699303358,13004.507364719997,80.92605627000012,54410.007818160004
2023-11-06,20:42:40.000,310,11081220,-795,0,1699303359,13004.514101029992,81.15162843000144,54410.077689360005
2023-11-06,20:42:41.000,310,11081207,-795,0,1699303360,13004.433265309992,81.39834798000084,54410.02179240001
2023-11-06,20:42:42.000,310,11081232,-795,0,1699303361,13004.359165900001,81.51113405999786,54409.99384392
2023-11-06,20:42:43.000,310,11081250,-795,0,1699303362,13004.17054921999,81.64506753000023,54409.80519168001
2023-11-06,20:42:44.000,310,11081187,-795,0,1699303363,13004.05603195,81.70850970000174,54409.812178800006
2023-11-06,20:42:45.000,310,11081194,-795,0,1699303364,13004.002141469995,81.80719752000005,54409.8471144
2023-11-06,20:42:46.000,310,11081215,-795,0,1699303365,13003.880887889994,81.85654143000284,54409.79820456
2023-11-06,20:42:47.000,310,11081200,-795,0,1699303366,13003.739425379994,81.93408186000306,54409.72833336
2023-11-06,20:42:48.000,310,11081235,-795,0,1699303367,13003.685534899989,82.03276968000137,54409.72833336
2023-11-06,20:42:49.000,310,11081223,-795,0,1699303368,13003.631644419998,82.19489967000118,54409.77025608
2023-11-06,20:42:50.000,310,11081218,-795,0,1699303369,13003.517127149993,82.25129271000333,54409.672436400004
2023-11-06,20:42:51.000,310,11081188,-795,0,1699303370,13003.469972979998,82.39227530999779,54409.6025652
2023-11-06,20:42:52.000,310,11081216,-795,0,1699303371,13003.382400950002,82.53325790999952,54409.66544928001
2023-11-06,20:42:53.000,310,11081232,-795,0,1699303372,13003.288092609997,82.67424051000125,54409.532694
2023-11-06,20:42:54.000,310,11081234,-795,0,1699303373,13003.267883679997,82.81522311000299,54409.532694
2023-11-06,20:42:55.000,310,11081212,-795,0,1699303374,13003.308301539997,82.99850049000088,54409.58160384
2023-11-06,20:42:56.000,310,11081223,-795,0,1699303375,13003.375664639992,83.09013917999982,54409.623526560004
2023-11-06,20:42:57.000,310,11081222,-795,0,1699303376,13003.402609880002,83.13948309000261,54409.672436400004
2023-11-06,20:42:58.000,310,11081247,-795,0,1699303377,13003.436291429993,83.09013917999982,54409.693397760006
2023-11-06,20:42:59.000,310,11081193,-795,0,1699303378,13003.436291429993,83.04784440000367,54409.6025652
2023-11-06,20:43:00.000,310,11081169,-795,0,1699303379,13003.611435489998,83.00554962000024,54409.75628184
2023-11-06,20:43:01.000,310,11081217,-795,0,1699303380,13003.725952759989,82.90686180000193,54409.76326896001
2023-11-06,20:43:02.000,310,11081228,-795,0,1699303381,13003.719216449994,82.85046875999979,54409.77025608
2023-11-06,20:43:03.000,310,11081239,-795,0,1699303382,13003.74616168999,82.81522311000299,54409.80519168001
2023-11-06,20:43:04.000,310,11081205,-795,0,1699303383,13003.87415158,82.85046875999979,54409.9169856
2023-11-06,20:43:05.000,310,11081198,-795,0,1699303384,13003.9549873,82.89981267000258,54409.979869680006
2023-11-06,20:43:06.000,310,11081166,-795,0,1699303385,13004.15034028999,82.92096006000065,54410.028779520006
2023-11-06,20:43:07.000,310,11081203,-795,0,1699303386,13004.1570766,82.94210744999873,54409.94493408
2023-11-06,20:43:08.000,310,11081235,-795,0,1699303387,13004.224439699996,82.88571441000386,54410.10563784
2023-11-06,20:43:09.000,310,11081235,-795,0,1699303388,13004.244648629996,82.87161614999786,54410.21044464
2023-11-06,20:43:10.000,310,11081228,-795,0,1699303389,13004.21770339,82.94915657999809,54410.28031584
2023-11-06,20:43:11.000,310,11081221,-795,0,1699303390,13004.19075814999,83.09718830999918,54410.39210976
2023-11-06,20:43:12.000,310,11081203,-795,0,1699303391,13004.19075814999,83.25226916999964,54410.43403248001
2023-11-06,20:43:13.000,310,11081216,-795,0,1699303392,13004.345693279996,83.42849741999817,54410.4410196
2023-11-06,20:43:14.000,310,11081190,-795,0,1699303393,13004.682508780003,83.61177480000333,54410.510890800004
2023-11-06,20:43:15.000,310,11081208,-795,0,1699303394,13004.911543319999,83.80210131000058,54410.629671840004
2023-11-06,20:43:16.000,310,11081220,-795,0,1699303395,13005.012587969999,83.99242781999783,54410.63665896
2023-11-06,20:43:17.000,310,11081195,-795,0,1699303396,13005.032796899999,84.26734389000194,54410.64364608001
2023-11-06,20:43:18.000,310,11081201,-795,0,1699303397,13005.15405048,84.54930908999813,54410.797362720004
2023-11-06,20:43:19.000,310,11081215,-795,0,1699303398,13005.21467727,84.71848821000458,54410.846272560004
2023-11-06,20:43:20.000,310,11081203,-795,0,1699303399,13005.15405048,84.93701123999926,54410.95806648001
2023-11-06,20:43:21.000,310,11081215,-795,0,1699303400,13005.26856774999,85.14848514000187,54411.202615680006
2023-11-06,20:43:22.000,310,11081187,-795,0,1699303401,13005.38982132999,85.2894677400036,54411.321396720006
2023-11-06,20:43:23.000,310,11081223,-795,0,1699303402,13005.463920739996,85.30356600000232,54411.29344824001
2023-11-06,20:43:24.000,310,11081148,-795,0,1699303403,13005.652537419992,85.3247133900004,54411.43319064
2023-11-06,20:43:25.000,310,11081189,-795,0,1699303404,13005.793999929992,85.41635207999934,54411.48210048001
2023-11-06,20:43:26.000,310,11081248,-795,0,1699303405,13006.063452329989,85.45864686000277,54411.76158528
2023-11-06,20:43:27.000,310,11081222,-795,0,1699303406,13006.24533269999,85.45159773000341,54411.95722464
2023-11-06,20:43:28.000,310,11081219,-795,0,1699303407,13006.440685689995,85.47979425000085,54412.041070080006
2023-11-06,20:43:29.000,310,11081215,-795,0,1699303408,13006.622566059996,85.47274512000149,54412.187799600004
2023-11-06,20:43:30.000,310,11081188,-795,0,1699303409,13006.797710120001,85.536187290003,54412.355490480004
2023-11-06,20:43:31.000,310,11081197,-795,0,1699303410,13006.918963700002,85.52208903000428,54412.53016848
2023-11-06,20:43:32.000,310,11081206,-795,0,1699303411,13007.053689899993,85.5714329399998,54412.711833600006
2023-11-06,20:43:33.000,310,11081211,-795,0,1699303412,13007.121053000003,85.59962946000451,54412.65593664001
2023-11-06,20:43:34.000,310,11081210,-795,0,1699303413,13007.350087539999,85.6348751100013,54412.99131840001
2023-11-06,20:43:35.000,310,11081228,-795,0,1699303414,13007.478077429994,85.62782598000194,54413.22189336
2023-11-06,20:43:36.000,310,11081212,-795,0,1699303415,13007.49155005,85.6701207599981,54413.25682896001
2023-11-06,20:43:37.000,310,11081199,-795,0,1699303416,13007.48481373999,85.87454553000134,54413.37561000001
2023-11-06,20:43:38.000,310,11081167,-795,0,1699303417,13007.383769089989,86.04372465000051,54413.40355848001
2023-11-06,20:43:39.000,310,11081175,-795,0,1699303418,13007.147998239998,86.26929681000183,54413.37561000001
2023-11-06,20:43:40.000,310,11081203,-795,0,1699303419,13006.952645249992,86.43142680000165,54413.54330088001
2023-11-06,20:43:41.000,310,11081236,-795,0,1699303420,13006.817919050001,86.51601636000123,54413.73894024001
2023-11-06,20:43:42.000,310,11081215,-795,0,1699303421,13006.622566059996,86.6217533099989,54413.885669760006
2023-11-06,20:43:43.000,310,11081262,-795,0,1699303422,13006.460894619995,86.64290070000425,54413.95554096001
2023-11-06,20:43:44.000,310,11081226,-795,0,1699303423,13006.258805319994,86.73453939000319,54414.102270480005
2023-11-06,20:43:45.000,310,11081209,-795,0,1699303424,13005.948935059998,86.7979815600047,54414.249
2023-11-06,20:43:46.000,310,11081158,-795,0,1699303425,13005.686218969997,86.91076764000172,54414.22803864
2023-11-06,20:43:47.000,310,11081205,-795,0,1699303426,13005.34940346999,86.98125894000259,54414.22803864
2023-11-06,20:43:48.000,310,11081247,-795,0,1699303427,13004.978906419994,87.16453632000048,54414.22803864
2023-11-06,20:43:49.000,310,11081189,-795,0,1699303428,13004.743135569988,87.31256805000157,54414.20707728
2023-11-06,20:43:50.000,310,11081225,-795,0,1699303429,13004.527573649997,87.48174717000074,54414.33284544001
2023-11-06,20:43:51.000,310,11081206,-795,0,1699303430,13004.25812125,87.6368280300012,54414.47258784
2023-11-06,20:43:52.000,310,11081196,-795,0,1699303431,13003.92804205999,87.82010540999909,54414.45162648
2023-11-06,20:43:53.000,310,11081207,-795,0,1699303432,13003.645117039989,87.96813714000018,54414.43066512001
2023-11-06,20:43:54.000,310,11081158,-795,0,1699303433,13003.382400950002,88.12321800000063,54414.39572952
2023-11-06,20:43:55.000,310,11081203,-795,0,1699303434,13003.213993199992,88.20075843000086,54414.45861360001
2023-11-06,20:43:56.000,310,11081186,-795,0,1699303435,13002.91085924999,88.2289549499983,54414.51451056
2023-11-06,20:43:57.000,310,11081224,-795,0,1699303436,13002.621197919994,88.1584636500047,54414.486562080005
2023-11-06,20:43:58.000,310,11081232,-795,0,1699303437,13002.190074079997,88.15141451999807,54414.29092272001
2023-11-06,20:43:59.000,310,11081238,-795,0,1699303438,13001.873467509991,88.06682495999848,54414.45861360001
2023-11-06,20:44:00.000,310,11081225,-795,0,1699303439,13001.59054248999,87.92584236000403,54414.47957496001
2023-11-06,20:44:01.000,310,11081202,-795,0,1699303440,13001.300881159994,87.84125280000444,54414.423678
2023-11-06,20:44:02.000,310,11081198,-795,0,1699303441,13001.011219829998,87.70731933000206,54414.318871200005
2023-11-06,20:44:03.000,310,11081241,-795,0,1699303442,13000.735031119992,87.59453324999777,54414.12323184001
2023-11-06,20:44:04.000,310,11081165,-795,0,1699303443,13000.47905134,87.48174717000074,54414.151180320005
2023-11-06,20:44:05.000,310,11081219,-795,0,1699303444,13000.223071559994,87.31256805000157,54414.08130912
2023-11-06,20:44:06.000,310,11081226,-795,0,1699303445,12999.926673919988,87.20683110000391,54414.15816744
2023-11-06,20:44:07.000,310,11081259,-795,0,1699303446,12999.744793550002,87.07289763000153,54414.12323184001
2023-11-06,20:44:08.000,310,11081208,-795,0,1699303447,12999.509022699996,87.00240633000067,54413.99746368001
2023-11-06,20:44:09.000,310,11081223,-795,0,1699303448,12999.266515539995,86.93896415999916,54413.92759248001
2023-11-06,20:44:10.000,310,11081143,-795,0,1699303449,12999.07116254999,86.85437459999957,54413.99746368001
2023-11-06,20:44:11.000,310,11081220,-795,0,1699303450,12998.869073249989,86.75568678000127,54413.99047656
2023-11-06,20:44:12.000,310,11081219,-795,0,1699303451,12998.613093469998,86.60765505000018,54413.92060536
2023-11-06,20:44:13.000,310,11081223,-795,0,1699303452,12998.303223210001,86.53011461999995,54413.82977280001
2023-11-06,20:44:14.000,310,11081199,-795,0,1699303453,12998.03377080999,86.4878198400038,54413.83675992001
2023-11-06,20:44:15.000,310,11081199,-795,0,1699303454,12997.905780919995,86.35388637000142,54413.983489440005
2023-11-06,20:44:16.000,310,11081211,-795,0,1699303455,12997.703691619994,86.2411002900044,54413.92759248001
2023-11-06,20:44:17.000,310,11081162,-795,0,1699303456,12997.521811249993,86.04372465000051,54413.97650232001
2023-11-06,20:44:18.000,310,11081217,-795,0,1699303457,12997.272567779997,85.90979117999814,54413.885669760006
2023-11-06,20:44:19.000,310,11081236,-795,0,1699303458,12997.184995750002,85.79700510000112,54413.885669760006
2023-11-06,20:44:20.000,310,11081204,-795,0,1699303459,12997.070478479996,85.69831728000281,54413.89265688
2023-11-06,20:44:21.000,310,11081205,-795,0,1699303460,12996.868389179996,85.57848206999915,54413.75990160001
2023-11-06,20:44:22.000,310,11081223,-795,0,1699303461,12996.86165287,85.536187290003,54413.89265688
2023-11-06,20:44:23.000,310,11081226,-795,0,1699303462,12996.929015969996,85.47274512000149,54414.06034776
2023-11-06,20:44:24.000,310,11081213,-795,0,1699303463,12996.969433829996,85.44454860000405,54414.151180320005
2023-11-06,20:44:25.000,310,11081214,-795,0,1699303464,12996.996379069991,85.33176251999976,54414.1791288
2023-11-06,20:44:26.000,310,11081191,-795,0,1699303465,12997.057005859991,85.41635207999934,54414.20707728
2023-11-06,20:44:27.000,310,11081209,-795,0,1699303466,12997.151314199997,85.52913816000364,54414.1791288
2023-11-06,20:44:28.000,310,11081182,-795,0,1699303467,12997.265831470002,85.59962946000451,54414.29790984
2023-11-06,20:44:29.000,310,11081212,-795,0,1699303468,12997.306249330002,85.69831728000281,54414.40970376001
2023-11-06,20:44:30.000,310,11081213,-795,0,1699303469,12997.380348739993,85.76880858000368,54414.535471920004
2023-11-06,20:44:31.000,310,11081222,-795,0,1699303470,12997.474657079998,85.73356292999961,54414.68220144
2023-11-06,20:44:32.000,310,11081196,-795,0,1699303471,12997.414030289998,85.71946467000089,54414.71014992
2023-11-06,20:44:33.000,310,11081178,-795,0,1699303472,12997.434239219998,85.62782598000194,54414.703162800004
2023-11-06,20:44:34.000,310,11081189,-795,0,1699303473,12997.306249330002,85.55028555000172,54414.78700824
2023-11-06,20:44:35.000,310,11081193,-795,0,1699303474,12997.319721949993,85.46569599000213,54414.8778408
2023-11-06,20:44:36.000,310,11081180,-795,0,1699303475,12997.319721949993,85.40930294999998,54414.89880216
2023-11-06,20:44:37.000,310,11081242,-795,0,1699303476,12997.164786820002,85.33881164999912,54414.89880216
2023-11-06,20:44:38.000,310,11081212,-795,0,1699303477,12997.030060619996,85.29651687000296,54414.940724880005
2023-11-06,20:44:39.000,310,11081205,-795,0,1699303478,12996.908807039996,85.19782905000466,54415.14335136
2023-11-06,20:44:40.000,310,11081213,-795,0,1699303479,12996.75387190999,85.23307470000145,54415.0874544
2023-11-06,20:44:41.000,310,11081176,-795,0,1699303480,12996.65282725999,85.24717296000017,54415.108415760005
2023-11-06,20:44:42.000,310,11081209,-795,0,1699303481,12996.55178260999,85.16963252999994,54415.059505920006
2023-11-06,20:44:43.000,310,11081180,-795,0,1699303482,12996.497892129999,85.06389558000228,54414.98264760001
2023-11-06,20:44:44.000,310,11081220,-795,0,1699303483,12996.504628439994,85.0427481900042,54414.947712
2023-11-06,20:44:45.000,310,11081246,-795,0,1699303484,12996.477683199999,84.9793060200027,54415.04553168
2023-11-06,20:44:46.000,310,11081219,-795,0,1699303485,12996.55851892,84.95815863000462,54415.04553168
2023-11-06,20:44:47.000,310,11081214,-795,0,1699303486,12996.65956357,84.88766733000375,54414.95469912
2023-11-06,20:44:48.000,310,11081186,-795,0,1699303487,12996.87512548999,84.82422516000224,54414.940724880005
2023-11-06,20:44:49.000,310,11081228,-795,0,1699303488,12997.158050509992,84.81012690000352,54414.96867336
2023-11-06,20:44:50.000,310,11081184,-795,0,1699303489,12997.339930879993,84.78897950999817,54414.947712
2023-11-06,20:44:51.000,310,11081212,-795,0,1699303490,12997.535283869998,84.74668473000202,54414.96168624001
2023-11-06,20:44:52.000,310,11081197,-795,0,1699303491,12997.616119589999,84.74668473000202,54414.90578928
2023-11-06,20:44:53.000,310,11081230,-795,0,1699303492,12997.784527339994,84.66914430000179,54414.773034000005
2023-11-06,20:44:54.000,310,11081199,-795,0,1699303493,12997.93272615999,84.69029168999987,54414.773034000005
2023-11-06,20:44:55.000,310,11081170,-795,0,1699303494,12998.168497009996,84.5845547400022,54414.947712
2023-11-06,20:44:56.000,310,11081189,-795,0,1699303495,12998.208914869996,84.42242475000239,54414.90578928
2023-11-06,20:44:57.000,310,11081222,-795,0,1699303496,12998.148288079996,84.29554040999938,54414.91976352
2023-11-06,20:44:58.000,310,11081158,-795,0,1699303497,12998.03377080999,84.22504910999851,54414.67521432001
2023-11-06,20:44:59.000,310,11081178,-795,0,1699303498,12998.027034499995,84.20390172000043,54414.69617568001
2023-11-06,20:45:00.000,310,11081200,-795,0,1699303499,12997.925989849995,84.18275433000235,54414.66822720001
2023-11-06,20:45:01.000,310,11081232,-795,0,1699303500,12997.81147257999,84.1263612900002,54414.724124160006
2023-11-06,20:45:02.000,310,11081188,-795,0,1699303501,12997.845154129995,84.00652608000382,54414.62630448001
2023-11-06,20:45:03.000,310,11081237,-795,0,1699303502,12997.89230829999,83.80915043999994,54414.57040752
2023-11-06,20:45:04.000,310,11081183,-795,0,1699303503,12997.79126364999,83.65406957999949,54414.52149768
2023-11-06,20:45:05.000,310,11081211,-795,0,1699303504,12997.81147257999,83.51308697999775,54414.605343120005
2023-11-06,20:45:06.000,310,11081140,-795,0,1699303505,12997.77779103,83.35095698999794,54414.46560072
2023-11-06,20:45:07.000,310,11081230,-795,0,1699303506,12997.966407709995,83.20997439000348,54414.437652240005
2023-11-06,20:45:08.000,310,11081227,-795,0,1699303507,12997.81147257999,83.18882699999813,54414.29790984
2023-11-06,20:45:09.000,310,11081199,-795,0,1699303508,12997.77105471999,83.19587613000476,54414.318871200005
2023-11-06,20:45:10.000,310,11081227,-795,0,1699303509,12997.885571989995,83.25226916999964,54414.388742400006
2023-11-06,20:45:11.000,310,11081199,-795,0,1699303510,12997.764318409994,83.29456395000307,54414.32585832
2023-11-06,20:45:12.000,310,11081218,-795,0,1699303511,12997.69021899999,83.35800612000457,54414.269961360005
2023-11-06,20:45:13.000,310,11081238,-795,0,1699303512,12997.69021899999,83.31571134000114,54414.151180320005
2023-11-06,20:45:14.000,310,11081196,-795,0,1699303513,12997.73063685999,83.30161308000243,54414.151180320005
2023-11-06,20:45:15.000,310,11081204,-795,0,1699303514,12997.85189043999,83.18882699999813,54414.13021896
2023-11-06,20:45:16.000,310,11081140,-795,0,1699303515,12997.85862675,83.19587613000476,54414.08829624
2023-11-06,20:45:17.000,310,11081204,-795,0,1699303516,12997.93272615999,83.15358135000133,54413.92759248001
2023-11-06,20:45:18.000,310,11081216,-795,0,1699303517,12997.97988033,83.15358135000133,54413.934579600005
2023-11-06,20:45:19.000,310,11081216,-795,0,1699303518,12998.208914869996,83.19587613000476,54414.08829624
2023-11-06,20:45:20.000,310,11081236,-795,0,1699303519,12998.309959519996,83.29456395000307,54414.08130912
2023-11-06,20:45:21.000,310,11081258,-795,0,1699303520,12998.404267860002,83.46374307000224,54414.053360640006
2023-11-06,20:45:22.000,310,11081186,-795,0,1699303521,12998.458158339992,83.57652914999926,54413.78785008001
2023-11-06,20:45:23.000,310,11081204,-795,0,1699303522,12998.565939300002,83.67521697000484,54413.94855384
2023-11-06,20:45:24.000,310,11081177,-795,0,1699303523,12998.552466679997,83.74570826999843,54414.04637352001
2023-11-06,20:45:25.000,310,11081230,-795,0,1699303524,12998.626566090003,83.89373999999953,54414.102270480005
2023-11-06,20:45:26.000,310,11081200,-795,0,1699303525,12998.532257749997,83.97128042999975,54414.200090160004
2023-11-06,20:45:27.000,310,11081212,-795,0,1699303526,12998.532257749997,84.05586998999934,54414.18611592
2023-11-06,20:45:28.000,310,11081241,-795,0,1699303527,12998.498576199992,84.00652608000382,54414.20707728
2023-11-06,20:45:29.000,310,11081229,-795,0,1699303528,12998.471630959997,84.07701738000469,54414.11624472
2023-11-06,20:45:30.000,310,11081200,-795,0,1699303529,12998.687192879988,84.23209823999787,54414.29790984
2023-11-06,20:45:31.000,310,11081224,-795,0,1699303530,12998.916227419999,84.28144215000066,54414.221051520006
2023-11-06,20:45:32.000,310,11081210,-795,0,1699303531,12999.11158040999,84.34488432000217,54414.3538068
2023-11-06,20:45:33.000,310,11081218,-795,0,1699303532,12999.32040602,84.3096386699981,54414.15816744
2023-11-06,20:45:34.000,310,11081236,-795,0,1699303533,12999.448395909996,84.2743930200013,54414.27694848
2023-11-06,20:45:35.000,310,11081187,-795,0,1699303534,12999.603331040002,84.16160694000428,54414.33284544001
2023-11-06,20:45:36.000,310,11081220,-795,0,1699303535,12999.711111999997,83.99947695000446,54414.27694848
2023-11-06,20:45:37.000,310,11081240,-795,0,1699303536,12999.906464989988,83.79505218000122,54414.269961360005
2023-11-06,20:45:38.000,310,11081223,-795,0,1699303537,13000.45884241,83.42849741999817,54414.30489696
2023-11-06,20:45:39.000,310,11081224,-795,0,1699303538,13000.714822189992,83.26636742999835,54414.16515456001
2023-11-06,20:45:40.000,310,11081219,-795,0,1699303539,13000.964065660002,83.17472873999941,54414.21406440001
2023-11-06,20:45:41.000,310,11081174,-795,0,1699303540,13001.172891269998,83.04079527000431,54414.29790984
2023-11-06,20:45:42.000,310,11081205,-795,0,1699303541,13001.240254369994,82.87161614999786,54414.1791288
2023-11-06,20:45:43.000,310,11081179,-795,0,1699303542,13001.361507949994,82.68833876999997,54414.269961360005
2023-11-06,20:45:44.000,310,11081190,-795,0,1699303543,13001.46928890999,82.483914000004,54414.40271664
2023-11-06,20:45:45.000,310,11081193,-795,0,1699303544,13001.604015109995,82.37112791999971,54414.40970376001
2023-11-06,20:45:46.000,310,11081211,-795,0,1699303545,13001.63096034999,82.19489967000118,54414.40970376001
2023-11-06,20:45:47.000,310,11081192,-795,0,1699303546,13001.65116927999,82.15965402000438,54414.33983256001
2023-11-06,20:45:48.000,310,11081213,-795,0,1699303547,13001.772422859991,82.16670315000374,54414.423678
2023-11-06,20:45:49.000,310,11081206,-795,0,1699303548,13001.907149059996,82.22309618999861,54414.4935492
2023-11-06,20:45:50.000,310,11081210,-795,0,1699303549,13002.149656219997,82.2724401000014,54414.535471920004
2023-11-06,20:45:51.000,310,11081195,-795,0,1699303550,13002.69529733,82.03981881000072,54414.76604688001
2023-11-06,20:45:52.000,310,11081203,-795,0,1699303551,13002.93780449,81.90588533999835,54414.78700824
2023-11-06,20:45:53.000,310,11081174,-795,0,1699303552,13003.139893790001,81.7508044799979,54414.81495672001
2023-11-06,20:45:54.000,310,11081144,-795,0,1699303553,13003.368928329997,81.8635905600022,54414.97566048
2023-11-06,20:45:55.000,310,11081177,-795,0,1699303554,13003.463236670003,82.0750644600048,54415.16431272
2023-11-06,20:45:56.000,310,11081191,-795,0,1699303555,13003.624908109989,82.14555575999839,54415.29008088
2023-11-06,20:45:57.000,310,11081186,-795,0,1699303556,13003.672062279998,82.24424358000397,54415.276106640005
2023-11-06,20:45:58.000,310,11081194,-795,0,1699303557,13003.76637061999,82.39227530999779,54415.43681040001
2023-11-06,20:45:59.000,310,11081218,-795,0,1699303558,13003.86741526999,82.65309312000318,54415.62546264
2023-11-06,20:46:00.000,310,11081224,-795,0,1699303559,13004.11665874,82.92800919000001,54415.65341112001
2023-11-06,20:46:01.000,310,11081251,-795,0,1699303560,13004.325484349996,83.06194266000239,54415.73725656
2023-11-06,20:46:02.000,310,11081247,-795,0,1699303561,13004.493892099992,83.05489353000303,54415.79315352
2023-11-06,20:46:03.000,310,11081198,-795,0,1699303562,13004.588200439997,83.33685872999922,54415.75123080001
2023-11-06,20:46:04.000,310,11081259,-795,0,1699303563,13004.743135569988,83.44259568000416,54415.80712776
2023-11-06,20:46:05.000,310,11081220,-795,0,1699303564,13005.120368929995,83.49898871999903,54415.96783152001
2023-11-06,20:46:06.000,310,11081216,-795,0,1699303565,13005.12710523999,83.717511750001,54416.00276712
2023-11-06,20:46:07.000,310,11081180,-795,0,1699303566,13005.160786789995,83.95013304000167,54416.09359968
2023-11-06,20:46:08.000,310,11081214,-795,0,1699303567,13005.261831439995,84.2743930200013,54416.26827768
2023-11-06,20:46:09.000,310,11081223,-795,0,1699303568,13005.504338599996,84.50701431000198,54416.449942800005
2023-11-06,20:46:10.000,310,11081210,-795,0,1699303569,13005.612119559992,84.52816170000006,54416.54077536001
2023-11-06,20:46:11.000,310,11081238,-795,0,1699303570,13005.679482660002,84.47881779000454,54416.51981400001
2023-11-06,20:46:12.000,310,11081197,-795,0,1699303571,13005.659273730002,84.40127736000431,54416.512826879996
2023-11-06,20:46:13.000,310,11081220,-795,0,1699303572,13005.538020150001,84.2743930200013,54416.45692992
2023-11-06,20:46:14.000,310,11081213,-795,0,1699303573,13005.463920739996,84.18275433000235,54416.58968520001
2023-11-06,20:46:15.000,310,11081177,-795,0,1699303574,13005.32919453999,84.25324563000322,54416.666543520005
2023-11-06,20:46:16.000,310,11081235,-795,0,1699303575,13005.09342369,84.28144215000066,54416.63859504001
2023-11-06,20:46:17.000,310,11081231,-795,0,1699303576,13004.817234979993,84.33078606000345,54416.4848784
2023-11-06,20:46:18.000,310,11081183,-795,0,1699303577,13004.675772469993,84.26734389000194,54416.50583976
2023-11-06,20:46:19.000,310,11081193,-795,0,1699303578,13004.520837340002,84.21095084999979,54416.45692992
2023-11-06,20:46:20.000,310,11081229,-795,0,1699303579,13004.440001620002,84.10521390000213,54416.45692992
2023-11-06,20:46:21.000,310,11081212,-795,0,1699303580,13004.440001620002,84.07701738000469,54416.380071600004
2023-11-06,20:46:22.000,310,11081223,-795,0,1699303581,13004.392847449992,83.97832955999911,54416.4150072
2023-11-06,20:46:23.000,310,11081213,-795,0,1699303582,13004.17054921999,83.8796417400008,54416.345135999996
2023-11-06,20:46:24.000,310,11081212,-795,0,1699303583,13004.204230769996,83.64702045000013,54416.331161760005
2023-11-06,20:46:25.000,310,11081225,-795,0,1699303584,13004.09644981,83.54833263000182,54416.37308448001
2023-11-06,20:46:26.000,310,11081209,-795,0,1699303585,13004.002141469995,83.36505525000393,54416.35911024
2023-11-06,20:46:27.000,310,11081262,-795,0,1699303586,13003.773106929999,83.25226916999964,54416.27526480001
2023-11-06,20:46:28.000,310,11081235,-795,0,1699303587,13003.557545009993,83.18177786999877,54416.15648376001
2023-11-06,20:46:29.000,310,11081240,-795,0,1699303588,13003.375664639992,83.23112178000156,54416.05167696
2023-11-06,20:46:30.000,310,11081204,-795,0,1699303589,13003.261147370002,83.28751482000371,54416.15648376001
2023-11-06,20:46:31.000,310,11081230,-795,0,1699303590,13003.092739619991,83.23817091000092,54416.170458
2023-11-06,20:46:32.000,310,11081204,-795,0,1699303591,13002.81655091,83.13948309000261,54416.1005868
2023-11-06,20:46:33.000,310,11081239,-795,0,1699303592,13002.513416959999,83.04079527000431,54416.03770272001
2023-11-06,20:46:34.000,310,11081196,-795,0,1699303593,13002.196810389993,82.94210744999873,54416.00975424001
2023-11-06,20:46:35.000,310,11081192,-795,0,1699303594,13001.833049649991,82.92096006000065,54415.8560376
2023-11-06,20:46:36.000,310,11081201,-795,0,1699303595,13001.48949783999,82.89981267000258,54415.72328232001
2023-11-06,20:46:37.000,310,11081227,-795,0,1699303596,13001.092055549998,82.89276354000322,54415.730269440006
2023-11-06,20:46:38.000,310,11081200,-795,0,1699303597,13000.836075769992,82.96325484000408,54415.62546264
2023-11-06,20:46:39.000,310,11081241,-795,0,1699303598,13000.701349570001,82.89276354000322,54415.70232096001
2023-11-06,20:46:40.000,310,11081218,-795,0,1699303599,13000.465578719995,82.77997745999892,54415.61847552
2023-11-06,20:46:41.000,310,11081232,-795,0,1699303600,13000.202862629994,82.68128964000061,54415.55559144001
2023-11-06,20:46:42.000,310,11081209,-795,0,1699303601,12999.953619159998,82.54030703999888,54415.38091344
2023-11-06,20:46:43.000,310,11081251,-795,0,1699303602,12999.778475099993,82.4204718300025,54415.2621324
2023-11-06,20:46:44.000,310,11081175,-795,0,1699303603,12999.717848309992,82.29358748999948,54415.16431272
2023-11-06,20:46:45.000,310,11081203,-795,0,1699303604,12999.583122110002,82.20194880000054,54415.08046728001
2023-11-06,20:46:46.000,310,11081235,-795,0,1699303605,12999.690903069997,82.16670315000374,54415.14335136
2023-11-06,20:46:47.000,310,11081225,-795,0,1699303606,12999.785211410002,82.11031011000159,54415.16431272
2023-11-06,20:46:48.000,310,11081237,-795,0,1699303607,12999.946882849988,82.01867142000265,54415.08046728001
2023-11-06,20:46:49.000,310,11081225,-795,0,1699303608,13000.020982259994,81.99752403000457,54414.99662184
2023-11-06,20:46:50.000,310,11081220,-795,0,1699303609,13000.155708459999,81.97637663999922,54415.059505920006
2023-11-06,20:46:51.000,310,11081208,-795,0,1699303610,13000.41168823999,81.99047489999793,54414.97566048
2023-11-06,20:46:52.000,310,11081211,-795,0,1699303611,13000.768712669997,81.9270327300037,54415.06649304
2023-11-06,20:46:53.000,310,11081205,-795,0,1699303612,13001.085319239988,81.87768882000091,54415.13636424
2023-11-06,20:46:54.000,310,11081222,-795,0,1699303613,13001.233518059998,81.63096927000151,54415.17828696001
2023-11-06,20:46:55.000,310,11081219,-795,0,1699303614,13001.44907997999,81.29966016000253,54415.25514528
2023-11-06,20:46:56.000,310,11081198,-795,0,1699303615,13001.53665201,81.16572669000016,54415.42982328
2023-11-06,20:46:57.000,310,11081205,-795,0,1699303616,13001.43560736,81.08113713000057,54415.42283616
2023-11-06,20:46:58.000,310,11081123,-795,0,1699303617,13001.334562709999,81.04589148000377,54415.45777176
2023-11-06,20:46:59.000,310,11081150,-795,0,1699303618,13001.172891269998,80.96835105000355,54415.38091344
2023-11-06,20:47:00.000,310,11081220,-795,0,1699303619,13000.883229940002,80.93310539999948,54415.36693920001
2023-11-06,20:47:01.000,310,11081199,-795,0,1699303620,13000.627250159996,80.94015452999884,54415.46475888001
2023-11-06,20:47:02.000,310,11081207,-795,0,1699303621,13000.263489419995,81.10228451999865,54415.28309376
2023-11-06,20:47:03.000,310,11081217,-795,0,1699303622,13000.074872739999,81.33490580999933,54415.38790056001
2023-11-06,20:47:04.000,310,11081196,-795,0,1699303623,12999.832365579998,81.44769189000363,54415.41584904001
2023-11-06,20:47:05.000,310,11081223,-795,0,1699303624,12999.468604839996,81.65916578999895,54415.30405512
2023-11-06,20:47:06.000,310,11081149,-795,0,1699303625,12999.09810779,81.76490274000389,54415.227196800006
2023-11-06,20:47:07.000,310,11081227,-795,0,1699303626,12998.653511329998,81.87063969000155,54415.17129984001
2023-11-06,20:47:08.000,310,11081153,-795,0,1699303627,12998.269541659996,81.99047489999793,54415.0874544
2023-11-06,20:47:09.000,310,11081223,-795,0,1699303628,12997.97314401999,82.0609661999988,54415.14335136
2023-11-06,20:47:10.000,310,11081212,-795,0,1699303629,12997.649801139989,82.2089979299999,54415.15033848001
2023-11-06,20:47:11.000,310,11081226,-795,0,1699303630,12997.501602319993,82.20194880000054,54415.10142864001
2023-11-06,20:47:12.000,310,11081223,-795,0,1699303631,12997.312985639997,82.16670315000374,54414.96867336
2023-11-06,20:47:13.000,310,11081216,-795,0,1699303632,12997.205204680002,82.11735924000095,54414.93373776001
2023-11-06,20:47:14.000,310,11081170,-795,0,1699303633,12997.077214789992,82.08211359000416,54414.91277640001
2023-11-06,20:47:15.000,310,11081193,-795,0,1699303634,12996.92227966,82.08211359000416,54414.90578928
2023-11-06,20:47:16.000,310,11081182,-795,0,1699303635,12996.79428976999,82.16670315000374,54414.81495672001
2023-11-06,20:47:17.000,310,11081220,-795,0,1699303636,12996.53830999,82.11735924000095,54414.68220144
2023-11-06,20:47:18.000,310,11081222,-795,0,1699303637,12996.356429619998,82.18785054000182,54414.6332916
2023-11-06,20:47:19.000,310,11081214,-795,0,1699303638,12996.235176039998,82.24424358000397,54414.68918856
2023-11-06,20:47:20.000,310,11081240,-795,0,1699303639,12996.086977220002,82.46276660999865,54414.66822720001
2023-11-06,20:47:21.000,310,11081225,-795,0,1699303640,12995.884887920001,82.64604399000382,54414.64027872
2023-11-06,20:47:22.000,310,11081140,-795,0,1699303641,12995.736689099991,82.81522311000299,54414.52848480001
2023-11-06,20:47:23.000,310,11081194,-795,0,1699303642,12995.487445629995,82.9773531000028,54414.423678
2023-11-06,20:47:24.000,310,11081174,-795,0,1699303643,12995.123684889993,83.09013917999982,54414.26297424001
2023-11-06,20:47:25.000,310,11081213,-795,0,1699303644,12994.887914040002,83.20997439000348,54414.45861360001
2023-11-06,20:47:26.000,310,11081207,-795,0,1699303645,12994.564571160001,83.31571134000114,54414.34681968
2023-11-06,20:47:27.000,310,11081223,-795,0,1699303646,12994.247964589995,83.48489046000032,54414.318871200005
2023-11-06,20:47:28.000,310,11081239,-795,0,1699303647,12993.998721119999,83.57652914999926,54414.269961360005
2023-11-06,20:47:29.000,310,11081206,-795,0,1699303648,12993.803368129993,83.74570826999843,54414.40271664
2023-11-06,20:47:30.000,310,11081153,-795,0,1699303649,12993.675378239997,83.88669087000017,54414.388742400006
2023-11-06,20:47:31.000,310,11081207,-795,0,1699303650,12993.601278829992,84.11931216000085,54414.32585832
2023-11-06,20:47:32.000,310,11081235,-795,0,1699303651,12993.473288939997,84.26029476000258,54414.37476816
2023-11-06,20:47:33.000,310,11081224,-795,0,1699303652,12993.2442544,84.34488432000217,54414.36079392001
2023-11-06,20:47:34.000,310,11081199,-795,0,1699303653,12993.05563771999,84.45062126999983,54414.36079392001
2023-11-06,20:47:35.000,310,11081218,-795,0,1699303654,12992.99501092999,84.44357214000047,54414.40970376001
2023-11-06,20:47:36.000,310,11081247,-795,0,1699303655,12992.93438413999,84.40832649000367,54414.556433280006
2023-11-06,20:47:37.000,310,11081225,-795,0,1699303656,12992.772712699989,84.44357214000047,54414.52848480001
2023-11-06,20:47:38.000,310,11081141,-795,0,1699303657,12992.712085909989,84.45062126999983,54414.50053632001
2023-11-06,20:47:39.000,310,11081197,-795,0,1699303658,12992.664931739993,84.16160694000428,54414.37476816
2023-11-06,20:47:40.000,310,11081136,-795,0,1699303659,12992.516732919998,84.09816477000277,54414.32585832
2023-11-06,20:47:41.000,310,11081250,-795,0,1699303660,12992.361797789992,84.28144215000066,54414.486562080005
2023-11-06,20:47:42.000,310,11081208,-795,0,1699303661,12992.03845490999,84.4858669200039,54414.39572952
2023-11-06,20:47:43.000,310,11081243,-795,0,1699303662,12991.849838229995,84.619800389999,54414.388742400006
2023-11-06,20:47:44.000,310,11081204,-795,0,1699303663,12991.67469416999,84.7678321200001,54414.52149768
2023-11-06,20:47:45.000,310,11081226,-795,0,1699303664,12991.358087599998,84.91586385000119,54414.47258784
2023-11-06,20:47:46.000,310,11081150,-795,0,1699303665,12991.021272099992,85.15553427000123,54414.30489696
2023-11-06,20:47:47.000,310,11081190,-795,0,1699303666,12990.65751135999,85.30356600000232,54414.12323184001
2023-11-06,20:47:48.000,310,11081183,-795,0,1699303667,12990.334168479989,85.45864686000277,54414.06034776
2023-11-06,20:47:49.000,310,11081209,-795,0,1699303668,12990.111870250003,85.6348751100013,54414.04637352001
2023-11-06,20:47:50.000,310,11081187,-795,0,1699303669,12989.788527370001,85.80405423000047,54413.96252808
2023-11-06,20:47:51.000,310,11081212,-795,0,1699303670,12989.451711869995,85.93093857000349,54413.99047656
2023-11-06,20:47:52.000,310,11081213,-795,0,1699303671,12989.148577919994,86.04372465000051,54413.864708400004
2023-11-06,20:47:53.000,310,11081205,-795,0,1699303672,12988.778080869997,86.21290376999968,54413.66906904001
2023-11-06,20:47:54.000,310,11081139,-795,0,1699303673,12988.528837400001,86.32568985000398,54413.55727512
2023-11-06,20:47:55.000,310,11081251,-795,0,1699303674,12988.192021899995,86.34683724000206,54413.45945544
2023-11-06,20:47:56.000,310,11081187,-795,0,1699303675,12987.915833189989,86.41732854000293,54413.312725920005
2023-11-06,20:47:57.000,310,11081205,-795,0,1699303676,12987.720480199998,86.39618115000485,54413.08913808001
2023-11-06,20:47:58.000,310,11081213,-795,0,1699303677,12987.491445660002,86.41732854000293,54412.90747296
2023-11-06,20:47:59.000,310,11081234,-795,0,1699303678,12987.417346249997,86.31159158999799,54412.9563828
2023-11-06,20:48:00.000,310,11081205,-795,0,1699303679,12987.255674809996,86.21995289999904,54412.82362752001
2023-11-06,20:48:01.000,310,11081232,-795,0,1699303680,12987.174839089996,86.11421595000138,54412.73279496001
2023-11-06,20:48:02.000,310,11081159,-795,0,1699303681,12987.06032181999,86.02257726000244,54412.51619424001
2023-11-06,20:48:03.000,310,11081210,-795,0,1699303682,12986.90538669,85.93093857000349,54412.25068368001
2023-11-06,20:48:04.000,310,11081179,-795,0,1699303683,12986.77739679999,85.8815946600007,54412.2227352
2023-11-06,20:48:05.000,310,11081205,-795,0,1699303684,12986.750451559994,85.74766118999833,54412.1179284
2023-11-06,20:48:06.000,310,11081208,-795,0,1699303685,12986.736978939989,85.6701207599981,54412.01312160001
2023-11-06,20:48:07.000,310,11081216,-795,0,1699303686,12986.75718786999,85.54323642000236,54411.852417840004
2023-11-06,20:48:08.000,310,11081219,-795,0,1699303687,12986.763924179999,85.4234012099987,54411.705688320006
2023-11-06,20:48:09.000,310,11081193,-795,0,1699303688,12986.831287279994,85.25422208999953,54411.67773984001
2023-11-06,20:48:10.000,310,11081152,-795,0,1699303689,12986.96601348,85.07094471000164,54411.468126240004
2023-11-06,20:48:11.000,310,11081217,-795,0,1699303690,12987.08726706,84.8665199399984,54411.35633232
2023-11-06,20:48:12.000,310,11081234,-795,0,1699303691,12987.235465879996,84.51406344000134,54411.26549976
2023-11-06,20:48:13.000,310,11081232,-795,0,1699303692,12987.363455769992,84.31668780000473,54411.11877024
2023-11-06,20:48:14.000,310,11081246,-795,0,1699303693,12987.363455769992,84.16865607000364,54411.034924800006
2023-11-06,20:48:15.000,310,11081205,-795,0,1699303694,12987.430818870002,83.94308391000231,54411.06287328
2023-11-06,20:48:16.000,310,11081233,-795,0,1699303695,12987.417346249997,83.79505218000122,54411.083834640005
2023-11-06,20:48:17.000,310,11081215,-795,0,1699303696,12987.451027800002,83.6822661000042,54410.95107936
2023-11-06,20:48:18.000,310,11081161,-795,0,1699303697,12987.316301599996,83.57652914999926,54410.59473624
2023-11-06,20:48:19.000,310,11081159,-795,0,1699303698,12987.26914743,83.4355465500048,54410.49691656
2023-11-06,20:48:20.000,310,11081209,-795,0,1699303699,12987.302828979991,83.2240726500022,54410.55281352001
2023-11-06,20:48:21.000,310,11081226,-795,0,1699303700,12987.376928389996,83.06899179000175,54410.51787792
2023-11-06,20:48:22.000,310,11081189,-795,0,1699303701,12987.289356360001,83.01964787999896,54410.25236736
2023-11-06,20:48:23.000,310,11081227,-795,0,1699303702,12987.323037909991,82.87161614999786,54410.18948328001
2023-11-06,20:48:24.000,310,11081224,-795,0,1699303703,12987.410609940001,82.7658792000002,54410.18249616
2023-11-06,20:48:25.000,310,11081193,-795,0,1699303704,12987.302828979991,82.66014225000254,54409.94493408
2023-11-06,20:48:26.000,310,11081151,-795,0,1699303705,12987.444291489992,82.51211052000144,54409.9169856
2023-11-06,20:48:27.000,310,11081180,-795,0,1699303706,12987.451027800002,82.483914000004,54409.742307600005
2023-11-06,20:48:28.000,310,11081172,-795,0,1699303707,12987.491445660002,82.47686487000465,54409.65846216
2023-11-06,20:48:29.000,310,11081197,-795,0,1699303708,12987.531863520002,82.39932444000442,54409.67942352
2023-11-06,20:48:30.000,310,11081220,-795,0,1699303709,12987.538599829997,82.4204718300025,54409.65846216
2023-11-06,20:48:31.000,310,11081232,-795,0,1699303710,12987.552072450002,82.32883314000355,54409.623526560004
2023-11-06,20:48:32.000,310,11081158,-795,0,1699303711,12987.612699240002,82.31473488000483,54409.54666824001
2023-11-06,20:48:33.000,310,11081251,-795,0,1699303712,12987.565545069992,82.30063661999884,54409.358016000006
2023-11-06,20:48:34.000,310,11081171,-795,0,1699303713,12987.552072450002,82.36407879000035,54409.288144800004
2023-11-06,20:48:35.000,310,11081217,-795,0,1699303714,12987.585753999992,82.34293140000227,54409.2182736
2023-11-06,20:48:36.000,310,11081189,-795,0,1699303715,12987.579017689997,82.44161922000058,54409.13442816001
2023-11-06,20:48:37.000,310,11081192,-795,0,1699303716,12987.605962929993,82.52620878000016,54409.03660848
2023-11-06,20:48:38.000,310,11081192,-795,0,1699303717,12987.673326030002,82.61079833999975,54408.9387888
2023-11-06,20:48:39.000,310,11081209,-795,0,1699303718,12987.848470089993,82.7658792000002,54409.04359560001
2023-11-06,20:48:40.000,310,11081176,-795,0,1699303719,12987.949514739994,82.88571441000386,54408.98071152
2023-11-06,20:48:41.000,310,11081192,-795,0,1699303720,12988.030350459994,83.01964787999896,54408.91084032
2023-11-06,20:48:42.000,310,11081142,-795,0,1699303721,12988.111186179995,83.17472873999941,54408.903853200005
2023-11-06,20:48:43.000,310,11081188,-795,0,1699303722,12988.18528559,83.27341655999771,54408.79904640001
2023-11-06,20:48:44.000,310,11081169,-795,0,1699303723,12988.3267481,83.42849741999817,54408.72917520001
2023-11-06,20:48:45.000,310,11081207,-795,0,1699303724,12988.38063857999,83.51308697999775,54408.86193048
2023-11-06,20:48:46.000,310,11081237,-795,0,1699303725,12988.373902269996,83.61882393000269,54408.88987896
2023-11-06,20:48:47.000,310,11081197,-795,0,1699303726,12988.44800168,83.717511750001,54408.833982000004
2023-11-06,20:48:48.000,310,11081219,-795,0,1699303727,12988.535573709996,83.8161995699993,54408.84795624001
2023-11-06,20:48:49.000,310,11081224,-795,0,1699303728,12988.616409429997,83.85144522000337,54408.7641108
2023-11-06,20:48:50.000,310,11081146,-795,0,1699303729,12988.683772529992,83.95013304000167,54408.92481456001
2023-11-06,20:48:51.000,310,11081239,-795,0,1699303730,12988.737663009997,83.97832955999911,54408.92481456001
2023-11-06,20:48:52.000,310,11081182,-795,0,1699303731,12988.791553490002,84.08406651000405,54408.88289184
2023-11-06,20:48:53.000,310,11081203,-795,0,1699303732,12988.811762420002,84.05586998999934,54408.77109792
2023-11-06,20:48:54.000,310,11081207,-795,0,1699303733,12988.899334449998,84.11226303000149,54408.87590472001
2023-11-06,20:48:55.000,310,11081172,-795,0,1699303734,12989.061005889998,84.1263612900002,54409.06455696001
2023-11-06,20:48:56.000,310,11081203,-795,0,1699303735,12989.148577919994,84.2391473700045,54409.071544080005
2023-11-06,20:48:57.000,310,11081164,-795,0,1699303736,12989.27656780999,84.2743930200013,54409.0785312
2023-11-06,20:48:58.000,310,11081167,-795,0,1699303737,12989.32372198,84.40127736000431,54408.94577592001
2023-11-06,20:48:59.000,310,11081136,-795,0,1699303738,12989.54602021,84.52816170000006,54409.06455696001
2023-11-06,20:49:00.000,310,11081202,-795,0,1699303739,12989.721164269991,84.62684951999836,54409.08551832
2023-11-06,20:49:01.000,310,11081245,-795,0,1699303740,12989.923253569992,84.67619343000115,54409.120453920004
2023-11-06,20:49:02.000,310,11081215,-795,0,1699303741,12989.977144049997,84.78193037999881,54409.09949256
2023-11-06,20:49:03.000,310,11081225,-795,0,1699303742,12990.199442279998,84.83832342000096,54409.21128648001
2023-11-06,20:49:04.000,310,11081202,-795,0,1699303743,12990.340904789999,84.8665199399984,54409.31609328
2023-11-06,20:49:05.000,310,11081189,-795,0,1699303744,12990.4823673,84.95110949999798,54409.39993872001
2023-11-06,20:49:06.000,310,11081192,-795,0,1699303745,12990.59688456999,85.00750254000013,54409.288144800004
2023-11-06,20:49:07.000,310,11081240,-795,0,1699303746,12990.80571018,85.07094471000164,54409.34404176
2023-11-06,20:49:08.000,310,11081226,-795,0,1699303747,12990.967381620001,85.077993840001,54409.358016000006
2023-11-06,20:49:09.000,310,11081231,-795,0,1699303748,12991.162734609992,85.01455166999949,54409.37897736001
2023-11-06,20:49:10.000,310,11081204,-795,0,1699303749,12991.337878669998,85.0427481900042,54409.406925840005
2023-11-06,20:49:11.000,310,11081218,-795,0,1699303750,12991.580385829999,84.99340428000141,54409.56064248
2023-11-06,20:49:12.000,310,11081151,-795,0,1699303751,12991.728584649994,84.98635515000205,54409.623526560004
2023-11-06,20:49:13.000,310,11081238,-795,0,1699303752,12991.77573881999,85.02160079999885,54409.66544928001
2023-11-06,20:49:14.000,310,11081161,-795,0,1699303753,12991.84310192,85.05684645000292,54409.840127280004
2023-11-06,20:49:15.000,310,11081195,-795,0,1699303754,12991.98456443,85.077993840001,54409.88903712
2023-11-06,20:49:16.000,310,11081196,-795,0,1699303755,12992.011509669996,85.15553427000123,54409.958908320004
2023-11-06,20:49:17.000,310,11081210,-795,0,1699303756,12992.02498229,85.19077991999802,54409.86807576
2023-11-06,20:49:18.000,310,11081213,-795,0,1699303757,12992.011509669996,85.21897644000273,54409.86807576
2023-11-06,20:49:19.000,310,11081192,-795,0,1699303758,12992.132763249996,85.2260255700021,54410.11262496
2023-11-06,20:49:20.000,310,11081185,-795,0,1699303759,12992.206862660001,85.16963252999994,54410.26634160001
2023-11-06,20:49:21.000,310,11081209,-795,0,1699303760,12992.348325170002,85.12733775000379,54410.245380240005
2023-11-06,20:49:22.000,310,11081220,-795,0,1699303761,12992.442633509992,85.13438688000315,54410.32922568
2023-11-06,20:49:23.000,310,11081221,-795,0,1699303762,12992.550414470003,85.18373078999866,54410.3012772
2023-11-06,20:49:24.000,310,11081220,-795,0,1699303763,12992.637986499998,85.14143601000251,54410.3711484
2023-11-06,20:49:25.000,310,11081202,-795,0,1699303764,12992.739031149998,85.02864992999821,54410.50390368001
2023-11-06,20:49:26.000,310,11081238,-795,0,1699303765,12992.712085909989,84.89471646000311,54410.531852160006
2023-11-06,20:49:27.000,310,11081221,-795,0,1699303766,12992.799657939999,84.7960286400048,54410.482942320006
2023-11-06,20:49:28.000,310,11081239,-795,0,1699303767,12992.880493659999,84.62684951999836,54410.650633200006
2023-11-06,20:49:29.000,310,11081164,-795,0,1699303768,12992.95459306999,84.51406344000134,54410.79037560001
2023-11-06,20:49:30.000,310,11081158,-795,0,1699303769,12992.93438413999,84.39422822999768,54410.748452880005
2023-11-06,20:49:31.000,310,11081171,-795,0,1699303770,12992.97480199999,84.3096386699981,54410.846272560004
2023-11-06,20:49:32.000,310,11081189,-795,0,1699303771,12992.95459306999,84.18275433000235,54410.90216952
2023-11-06,20:49:33.000,310,11081216,-795,0,1699303772,12993.01521985999,84.05586998999934,54410.867233920006
2023-11-06,20:49:34.000,310,11081245,-795,0,1699303773,12993.048901409995,83.98537868999847,54411.013963440004
2023-11-06,20:49:35.000,310,11081211,-795,0,1699303774,12993.17689129999,83.90078912999888,54411.19562856001
2023-11-06,20:49:36.000,310,11081266,-795,0,1699303775,12993.149946059995,83.8161995699993,54411.22357704001
2023-11-06,20:49:37.000,310,11081217,-795,0,1699303776,12993.16341868,83.77390479000314,54411.23755128
2023-11-06,20:49:38.000,310,11081181,-795,0,1699303777,12993.12300082,83.65406957999949,54411.09780888
2023-11-06,20:49:39.000,310,11081175,-795,0,1699303778,12993.13647343999,83.58357827999862,54411.19562856001
2023-11-06,20:49:40.000,310,11081224,-795,0,1699303779,12993.12300082,83.45669394000288,54411.23755128
2023-11-06,20:49:41.000,310,11081225,-795,0,1699303780,12993.11626450999,83.31571134000114,54411.30742248
2023-11-06,20:49:42.000,310,11081186,-795,0,1699303781,12993.0421651,83.18177786999877,54411.279474
2023-11-06,20:49:43.000,310,11081211,-795,0,1699303782,12993.089319269995,83.03374613999767,54411.35633232
2023-11-06,20:49:44.000,310,11081188,-795,0,1699303783,12993.11626450999,82.8786652800045,54411.489087600006
2023-11-06,20:49:45.000,310,11081167,-795,0,1699303784,12993.129737129995,82.73768268000276,54411.537997440006
2023-11-06,20:49:46.000,310,11081160,-795,0,1699303785,12993.109528199995,82.55440530000487,54411.537997440006
2023-11-06,20:49:47.000,310,11081240,-795,0,1699303786,12993.14320975,82.38522617999843,54411.489087600006
2023-11-06,20:49:48.000,310,11081229,-795,0,1699303787,12993.16341868,82.2724401000014,54411.537997440006
2023-11-06,20:49:49.000,310,11081194,-795,0,1699303788,12993.20383654,82.25129271000333,54411.454152
2023-11-06,20:49:50.000,310,11081187,-795,0,1699303789,12993.277935949991,82.21604705999925,54411.635817120005
2023-11-06,20:49:51.000,310,11081178,-795,0,1699303790,12993.21730915999,82.15260488999775,54411.55895880001
2023-11-06,20:49:52.000,310,11081180,-795,0,1699303791,12993.28467226,82.10326098000223,54411.67075272
2023-11-06,20:49:53.000,310,11081183,-795,0,1699303792,12993.298144879991,82.16670315000374,54411.60088152
2023-11-06,20:49:54.000,310,11081169,-795,0,1699303793,12993.352035359996,82.08916272000351,54411.684726960004
2023-11-06,20:49:55.000,310,11081232,-795,0,1699303794,12993.426134770001,82.11735924000095,54411.74062392
2023-11-06,20:49:56.000,310,11081218,-795,0,1699303795,12993.412662149996,82.14555575999839,54411.803508000005
2023-11-06,20:49:57.000,310,11081189,-795,0,1699303796,12993.298144879991,82.12440837000031,54411.61485576
2023-11-06,20:49:58.000,310,11081236,-795,0,1699303797,12993.230781779996,82.06801532999816,54411.60786864001
2023-11-06,20:49:59.000,310,11081209,-795,0,1699303798,12993.271199639996,82.0609661999988,54411.81748224001
2023-11-06,20:50:00.000,310,11081153,-795,0,1699303799,12993.23751808999,82.01162229000329,54411.873379200006
2023-11-06,20:50:01.000,310,11081183,-795,0,1699303800,12993.190363919995,81.99047489999793,54411.89434056001
2023-11-06,20:50:02.000,310,11081205,-795,0,1699303801,12993.0421651,81.98342576999858,54411.95023752
2023-11-06,20:50:03.000,310,11081256,-795,0,1699303802,12992.92091152,82.03981881000072,54411.78254664
2023-11-06,20:50:04.000,310,11081180,-795,0,1699303803,12992.792921629989,82.025720550002,54411.69870120001
2023-11-06,20:50:05.000,310,11081237,-795,0,1699303804,12992.705349599993,82.06801532999816,54411.8384436
2023-11-06,20:50:06.000,310,11081150,-795,0,1699303805,12992.604304949993,82.05391706999944,54411.8384436
2023-11-06,20:50:07.000,310,11081219,-795,0,1699303806,12992.476315059997,82.06801532999816,54411.81748224001
2023-11-06,20:50:08.000,310,11081210,-795,0,1699303807,12992.402215649992,82.03276968000137,54411.79652088001
2023-11-06,20:50:09.000,310,11081213,-795,0,1699303808,12992.355061479997,81.98342576999858,54411.90132768
2023-11-06,20:50:10.000,310,11081224,-795,0,1699303809,12992.227071590001,81.99047489999793,54411.824469360006
2023-11-06,20:50:11.000,310,11081194,-795,0,1699303810,12992.206862660001,81.96932750999986,54411.69171408
2023-11-06,20:50:12.000,310,11081210,-795,0,1699303811,12992.193390039996,81.94113099000242,54411.7685724
2023-11-06,20:50:13.000,310,11081247,-795,0,1699303812,12992.03845490999,82.025720550002,54411.586907280005
2023-11-06,20:50:14.000,310,11081261,-795,0,1699303813,12991.910465019995,82.0750644600048,54411.55197168
2023-11-06,20:50:15.000,310,11081212,-795,0,1699303814,12991.87678346999,82.21604705999925,54411.69870120001
2023-11-06,20:50:16.000,310,11081198,-795,0,1699303815,12991.77573881999,82.37112791999971,54411.74062392
2023-11-06,20:50:17.000,310,11081238,-795,0,1699303816,12991.68143048,82.58260182000231,54411.64280424
2023-11-06,20:50:18.000,310,11081195,-795,0,1699303817,12991.68143048,82.7306335500034,54411.44017776001
2023-11-06,20:50:19.000,310,11081173,-795,0,1699303818,12991.708375719994,82.8645670199985,54411.53101032001
2023-11-06,20:50:20.000,310,11081179,-795,0,1699303819,12991.789211439995,82.95620571000472,54411.537997440006
2023-11-06,20:50:21.000,310,11081217,-795,0,1699303820,12991.86331085,83.0125987499996,54411.57992016001
2023-11-06,20:50:22.000,310,11081206,-795,0,1699303821,12991.930673949995,83.09013917999982,54411.489087600006
2023-11-06,20:50:23.000,310,11081212,-795,0,1699303822,12992.08560908,83.15358135000133,54411.54498456
2023-11-06,20:50:24.000,310,11081206,-795,0,1699303823,12992.280962069992,83.1253848300039,54411.5938944
2023-11-06,20:50:25.000,310,11081228,-795,0,1699303824,12992.456106129997,83.17472873999941,54411.55895880001
2023-11-06,20:50:26.000,310,11081178,-795,0,1699303825,12992.604304949993,83.28046569000435,54411.49607472
2023-11-06,20:50:27.000,310,11081227,-795,0,1699303826,12992.705349599993,83.40735003000009,54411.34235808001
2023-11-06,20:50:28.000,310,11081198,-795,0,1699303827,12992.765976389994,83.52013611000439,54411.419216400005
2023-11-06,20:50:29.000,310,11081247,-795,0,1699303828,12993.02195617,83.54833263000182,54411.60786864001
2023-11-06,20:50:30.000,310,11081194,-795,0,1699303829,12993.10279189,83.55538176000118,54411.47511336
2023-11-06,20:50:31.000,310,11081264,-795,0,1699303830,12993.385716910001,83.51308697999775,54411.50306184
2023-11-06,20:50:32.000,310,11081207,-795,0,1699303831,12993.601278829992,83.39325177000137,54411.53101032001
2023-11-06,20:50:33.000,310,11081188,-795,0,1699303832,12993.776422889998,83.27341655999771,54411.454152
2023-11-06,20:50:34.000,310,11081212,-795,0,1699303833,12994.025666359994,83.09718830999918,54411.62184288
2023-11-06,20:50:35.000,310,11081149,-795,0,1699303834,12994.11323838999,82.99145136000152,54411.50306184
2023-11-06,20:50:36.000,310,11081187,-795,0,1699303835,12994.21428303999,82.92800919000001,54411.468126240004
2023-11-06,20:50:37.000,310,11081207,-795,0,1699303836,12994.38269079,82.78702658999828,54411.586907280005
2023-11-06,20:50:38.000,310,11081199,-795,0,1699303837,12994.450053889996,82.6671913800019,54411.55197168
2023-11-06,20:50:39.000,310,11081182,-795,0,1699303838,12994.54436223,82.53325790999952,54411.54498456
2023-11-06,20:50:40.000,310,11081187,-795,0,1699303839,12994.631934259996,82.39227530999779,54411.586907280005
2023-11-06,20:50:41.000,310,11081218,-795,0,1699303840,12994.753187839997,82.23719445000461,54411.61485576
2023-11-06,20:50:42.000,310,11081172,-795,0,1699303841,12994.874441419997,82.0750644600048,54411.62184288
2023-11-06,20:50:43.000,310,11081233,-795,0,1699303842,12994.948540830002,81.89883620999899,54411.55197168
2023-11-06,20:50:44.000,310,11081167,-795,0,1699303843,12995.022640239993,81.70850970000174,54411.54498456
2023-11-06,20:50:45.000,310,11081216,-795,0,1699303844,12995.157366439998,81.54637971000193,54411.62184288
2023-11-06,20:50:46.000,310,11081194,-795,0,1699303845,12995.265147399994,81.45474102000298,54411.635817120005
2023-11-06,20:50:47.000,310,11081191,-795,0,1699303846,12995.31230156999,81.2573653799991,54411.5938944
2023-11-06,20:50:48.000,310,11081268,-795,0,1699303847,12995.447027769995,81.109333649998,54411.67075272
2023-11-06,20:50:49.000,310,11081204,-795,0,1699303848,12995.709743859996,80.95425279000483,54411.803508000005
2023-11-06,20:50:50.000,310,11081209,-795,0,1699303849,12995.824261130001,80.83441758000117,54411.803508000005
2023-11-06,20:50:51.000,310,11081235,-795,0,1699303850,12995.999405189992,80.67228759000136,54411.78953376
2023-11-06,20:50:52.000,310,11081215,-795,0,1699303851,12996.134131389997,80.54540324999834,54411.8384436
2023-11-06,20:50:53.000,310,11081239,-795,0,1699303852,12996.262121279993,80.43966630000068,54411.71966256
2023-11-06,20:50:54.000,310,11081220,-795,0,1699303853,12996.417056409999,80.32688022000366,54411.78254664
2023-11-06,20:50:55.000,310,11081237,-795,0,1699303854,12996.65956357,80.17884849000257,54411.978186
2023-11-06,20:50:56.000,310,11081209,-795,0,1699303855,12996.868389179996,80.09425893000298,54412.11094128001
2023-11-06,20:50:57.000,310,11081220,-795,0,1699303856,12997.043533240001,79.99557111000468,54412.18081248001
2023-11-06,20:50:58.000,310,11081169,-795,0,1699303857,12997.131105269997,79.92507981000381,54412.11094128001
2023-11-06,20:50:59.000,310,11081188,-795,0,1699303858,12997.333194569997,79.81934285999887,54412.1179284
2023-11-06,20:51:00.000,310,11081232,-795,0,1699303859,12997.494866009998,79.6501637399997,54412.257670800005
2023-11-06,20:51:01.000,310,11081217,-795,0,1699303860,12997.622855899994,79.57967243999883,54412.306580640005
2023-11-06,20:51:02.000,310,11081181,-795,0,1699303861,12997.77779103,79.60786896000354,54412.39741320001
2023-11-06,20:51:03.000,310,11081227,-795,0,1699303862,12997.986616639995,79.60786896000354,54412.523181360004
2023-11-06,20:51:04.000,310,11081194,-795,0,1699303863,12998.107870219996,79.55852505000075,54412.66991088
2023-11-06,20:51:05.000,310,11081219,-795,0,1699303864,12998.283014280001,79.53737766000268,54412.7467692
2023-11-06,20:51:06.000,310,11081158,-795,0,1699303865,12998.343641070001,79.52327940000396,54412.7467692
2023-11-06,20:51:07.000,310,11081201,-795,0,1699303866,12998.303223210001,79.53032853000332,54412.676898
2023-11-06,20:51:08.000,310,11081178,-795,0,1699303867,12998.471630959997,79.58672156999819,54412.78869192
2023-11-06,20:51:09.000,310,11081198,-795,0,1699303868,12998.592884539998,79.69245852000313,54412.858563120004
2023-11-06,20:51:10.000,310,11081189,-795,0,1699303869,12998.707401809988,79.81934285999887,54412.96336992
2023-11-06,20:51:11.000,310,11081199,-795,0,1699303870,12998.815182769999,79.93917807000253,54412.98433128
2023-11-06,20:51:12.000,310,11081231,-795,0,1699303871,12998.90949110999,80.03786589000083,54413.06817672001
2023-11-06,20:51:13.000,310,11081182,-795,0,1699303872,12999.01727207,80.08720980000362,54413.11009944
2023-11-06,20:51:14.000,310,11081160,-795,0,1699303873,12999.19241612999,80.10130806000234,54413.145035040005
2023-11-06,20:51:15.000,310,11081222,-795,0,1699303874,12999.374296499991,80.08016067000426,54413.06817672001
2023-11-06,20:51:16.000,310,11081210,-795,0,1699303875,12999.576385799992,80.05901327999891,54413.214906240006
2023-11-06,20:51:17.000,310,11081177,-795,0,1699303876,12999.596594729992,80.1717993600032,54413.200932
2023-11-06,20:51:18.000,310,11081237,-795,0,1699303877,12999.690903069997,80.10130806000234,54413.24984184
2023-11-06,20:51:19.000,310,11081225,-795,0,1699303878,12999.886256059988,80.03786589000083,54413.5153524
2023-11-06,20:51:20.000,310,11081217,-795,0,1699303879,12999.953619159998,79.90393241999845,54413.62015920001
2023-11-06,20:51:21.000,310,11081215,-795,0,1699303880,13000.020982259994,79.80524460000015,54413.5852236
2023-11-06,20:51:22.000,310,11081176,-795,0,1699303881,13000.115290599999,79.70655678000185,54413.599197840005
2023-11-06,20:51:23.000,310,11081201,-795,0,1699303882,13000.20959893999,79.60786896000354,54413.49439104001
2023-11-06,20:51:24.000,310,11081191,-795,0,1699303883,13000.37800669,79.52327940000396,54413.64112056001
2023-11-06,20:51:25.000,310,11081191,-795,0,1699303884,13000.55315074999,79.3681985400035,54413.75990160001
2023-11-06,20:51:26.000,310,11081215,-795,0,1699303885,13000.660931710001,79.20606855000369,54413.80182432
2023-11-06,20:51:27.000,310,11081157,-795,0,1699303886,13000.802394220002,79.07918421000068,54413.85772128001
2023-11-06,20:51:28.000,310,11081167,-795,0,1699303887,13000.863021010002,78.88885770000343,54413.94156672
2023-11-06,20:51:29.000,310,11081151,-795,0,1699303888,13000.984274590002,78.75492423000105,54413.92759248001
2023-11-06,20:51:30.000,310,11081153,-795,0,1699303889,13001.159418649993,78.58574511000188,54414.12323184001
2023-11-06,20:51:31.000,310,11081179,-795,0,1699303890,13001.253726989999,78.41656599000271,54414.17214168001
2023-11-06,20:51:32.000,310,11081175,-795,0,1699303891,13001.341299019994,78.21214121999947,54414.221051520006
2023-11-06,20:51:33.000,310,11081198,-795,0,1699303892,13001.502970459995,78.0077164500035,54414.18611592
2023-11-06,20:51:34.000,310,11081217,-795,0,1699303893,13001.5972788,77.80329168000026,54414.29092272001
2023-11-06,20:51:35.000,310,11081186,-795,0,1699303894,13001.772422859991,77.63411256000109,54414.437652240005
2023-11-06,20:51:36.000,310,11081216,-795,0,1699303895,13001.987984779997,77.50017908999871,54414.59835600001
2023-11-06,20:51:37.000,310,11081209,-795,0,1699303896,13002.176601459993,77.36624562000361,54414.58438176
2023-11-06,20:51:38.000,310,11081199,-795,0,1699303897,13002.318063969993,77.26755779999803,54414.61931736
2023-11-06,20:51:39.000,310,11081202,-795,0,1699303898,13002.432581239998,77.17591910999909,54414.57040752
2023-11-06,20:51:40.000,310,11081174,-795,0,1699303899,13002.702033639995,76.95034694999777,54414.605343120005
2023-11-06,20:51:41.000,310,11081201,-795,0,1699303900,13002.89065031999,76.81641348000267,54414.91277640001
2023-11-06,20:51:42.000,310,11081215,-795,0,1699303901,13002.95127710999,76.71067652999773,54414.947712
2023-11-06,20:51:43.000,310,11081188,-795,0,1699303902,13003.065794379996,76.6472343600035,54415.01059608001
2023-11-06,20:51:44.000,310,11081213,-795,0,1699303903,13003.281356300002,76.6472343600035,54415.21322256
2023-11-06,20:51:45.000,310,11081206,-795,0,1699303904,13003.348719399997,76.66838175000157,54415.2621324
2023-11-06,20:51:46.000,310,11081262,-795,0,1699303905,13003.456500359993,76.66133262000221,54415.33899072001
2023-11-06,20:51:47.000,310,11081215,-795,0,1699303906,13003.449764049998,76.71772566000436,54415.29008088
2023-11-06,20:51:48.000,310,11081217,-795,0,1699303907,13003.584490249988,76.69657826999901,54415.4018748
2023-11-06,20:51:49.000,310,11081206,-795,0,1699303908,13003.672062279998,76.71067652999773,54415.52764296
2023-11-06,20:51:50.000,310,11081248,-795,0,1699303909,13003.76637061999,76.71067652999773,54415.60450128001
2023-11-06,20:51:51.000,310,11081224,-795,0,1699303910,13003.87415158,76.66133262000221,54415.68135960001
2023-11-06,20:51:52.000,310,11081216,-795,0,1699303911,13004.042559329995,76.56969393000327,54415.76520504
2023-11-06,20:51:53.000,310,11081151,-795,0,1699303912,13004.09644981,76.54854653999791,54415.89097320001
2023-11-06,20:51:54.000,310,11081241,-795,0,1699303913,13004.19749446,76.44280959000025,54415.89097320001
2023-11-06,20:51:55.000,310,11081227,-795,0,1699303914,13004.251384939991,76.43576046000089,54415.96783152001
2023-11-06,20:51:56.000,310,11081210,-795,0,1699303915,13004.298539110001,76.36526916000003,54415.96783152001
2023-11-06,20:51:57.000,310,11081221,-795,0,1699303916,13004.359165900001,76.34412177000195,54415.93289592
2023-11-06,20:51:58.000,310,11081236,-795,0,1699303917,13004.440001620002,76.33707264000259,54416.0307156
2023-11-06,20:51:59.000,310,11081217,-795,0,1699303918,13004.561255200002,76.27363047000108,54416.19141936
2023-11-06,20:52:00.000,310,11081208,-795,0,1699303919,13004.601673060002,76.21723742999893,54416.22635496001
2023-11-06,20:52:01.000,310,11081228,-795,0,1699303920,13004.682508780003,76.17494265000278,54416.17744512001
2023-11-06,20:52:02.000,310,11081185,-795,0,1699303921,13004.743135569988,76.1396969999987,54416.212380720004
2023-11-06,20:52:03.000,310,11081213,-795,0,1699303922,13004.749871879998,76.14674612999806,54416.12853528
2023-11-06,20:52:04.000,310,11081224,-795,0,1699303923,13004.837443909993,76.06920569999784,54416.05167696
2023-11-06,20:52:05.000,310,11081183,-795,0,1699303924,13004.96543379999,75.97051787999953,54416.114561040005
2023-11-06,20:52:06.000,310,11081197,-795,0,1699303925,13005.07321476,75.85773180000251,54416.12853528
2023-11-06,20:52:07.000,310,11081236,-795,0,1699303926,13005.12710523999,75.70265094000206,54416.18443224001
2023-11-06,20:52:08.000,310,11081223,-795,0,1699303927,13005.15405048,75.57576659999904,54416.09359968
2023-11-06,20:52:09.000,310,11081250,-795,0,1699303928,13005.27530406,75.39953835000051,54416.03770272001
2023-11-06,20:52:10.000,310,11081144,-795,0,1699303929,13005.39655764,75.27265401000477,54416.07263832
2023-11-06,20:52:11.000,310,11081204,-795,0,1699303930,13005.470657049991,75.08232750000025,54416.07962544
2023-11-06,20:52:12.000,310,11081177,-795,0,1699303931,13005.450448119991,74.9272466399998,54416.09359968
2023-11-06,20:52:13.000,310,11081219,-795,0,1699303932,13005.4369755,74.84970620999957,54416.03770272001
2023-11-06,20:52:14.000,310,11081202,-795,0,1699303933,13005.38982132999,74.77216577999934,54416.05866408001
2023-11-06,20:52:15.000,310,11081226,-795,0,1699303934,13005.517811220001,74.67347796000104,54416.27526480001
2023-11-06,20:52:16.000,310,11081234,-795,0,1699303935,13005.618855870001,74.62413404999825,54416.37308448001
2023-11-06,20:52:17.000,310,11081219,-795,0,1699303936,13005.659273730002,74.56774101000337,54416.36609736
2023-11-06,20:52:18.000,310,11081172,-795,0,1699303937,13005.625592179997,74.51134797000122,54416.20539360001
2023-11-06,20:52:19.000,310,11081185,-795,0,1699303938,13005.672746349992,74.37741449999885,54416.29622616
2023-11-06,20:52:20.000,310,11081209,-795,0,1699303939,13005.719900520002,74.20823537999968,54416.282251920005
2023-11-06,20:52:21.000,310,11081237,-795,0,1699303940,13005.807472549997,74.04610538999987,54416.33814888
2023-11-06,20:52:22.000,310,11081200,-795,0,1699303941,13005.767054689997,73.98266321999836,54416.26827768
2023-11-06,20:52:23.000,310,11081221,-795,0,1699303942,13005.827681479997,73.8275823599979,54416.42199432001
2023-11-06,20:52:24.000,310,11081230,-795,0,1699303943,13005.908517199998,73.5949610700045,54416.47090416001
2023-11-06,20:52:25.000,310,11081194,-795,0,1699303944,13005.962407679988,73.36938891000318,54416.498852640005
2023-11-06,20:52:26.000,310,11081198,-795,0,1699303945,13006.056716019993,73.29184848000295,54416.50583976
2023-11-06,20:52:27.000,310,11081179,-795,0,1699303946,13006.043243399989,73.2354554400008,54416.43596856
2023-11-06,20:52:28.000,310,11081196,-795,0,1699303947,13006.117342809994,73.2354554400008,54416.45692992
2023-11-06,20:52:29.000,310,11081203,-795,0,1699303948,13006.218387459994,73.20020979000401,54416.54077536001
2023-11-06,20:52:30.000,310,11081221,-795,0,1699303949,13006.191442219999,73.26365195999824,54416.568723840006
2023-11-06,20:52:31.000,310,11081242,-795,0,1699303950,13006.33290473,73.22840631000145,54416.75038896
2023-11-06,20:52:32.000,310,11081205,-795,0,1699303951,13006.380058899995,73.36938891000318,54416.65256928
2023-11-06,20:52:33.000,310,11081223,-795,0,1699303952,13006.43394938,73.43283108000469,54416.63160792
2023-11-06,20:52:34.000,310,11081203,-795,0,1699303953,13006.50804878999,73.55266629000107,54416.72244048
2023-11-06,20:52:35.000,310,11081214,-795,0,1699303954,13006.55520296,73.60201020000386,54416.72942760001
2023-11-06,20:52:36.000,310,11081243,-795,0,1699303955,13006.561939269995,73.7288945399996,54416.7643632
2023-11-06,20:52:37.000,310,11081221,-795,0,1699303956,13006.521521409995,73.82053322999855,54416.70147912
2023-11-06,20:52:38.000,310,11081204,-795,0,1699303957,13006.52825771999,73.91217192000477,54416.72942760001
2023-11-06,20:52:39.000,310,11081194,-795,0,1699303958,13006.67645654,73.95446670000092,54416.82026016
2023-11-06,20:52:40.000,310,11081204,-795,0,1699303959,13006.737083330001,73.94741757000156,54416.87615712001
2023-11-06,20:52:41.000,310,11081202,-795,0,1699303960,13006.784237499996,73.8769262700007,54416.87615712001
2023-11-06,20:52:42.000,310,11081164,-795,0,1699303961,13006.797710120001,73.81348409999919,54416.86917
2023-11-06,20:52:43.000,310,11081204,-795,0,1699303962,13006.844864289997,73.72184541000024,54416.75038896
2023-11-06,20:52:44.000,310,11081203,-795,0,1699303963,13006.797710120001,73.65840323999873,54416.77135032
2023-11-06,20:52:45.000,310,11081229,-795,0,1699303964,13006.831391669992,73.55971542000043,54416.848208639996
2023-11-06,20:52:46.000,310,11081167,-795,0,1699303965,13006.804446429996,73.45397847000277,54416.848208639996
2023-11-06,20:52:47.000,310,11081241,-795,0,1699303966,13006.838127980001,73.29184848000295,54416.84122152
2023-11-06,20:52:48.000,310,11081202,-795,0,1699303967,13006.885282149997,73.20725892000337,54416.75038896
2023-11-06,20:52:49.000,310,11081233,-795,0,1699303968,13006.959381560002,73.04512893000356,54416.89711848001
2023-11-06,20:52:50.000,310,11081155,-795,0,1699303969,13006.952645249992,72.98168676000205,54416.7643632
2023-11-06,20:52:51.000,310,11081228,-795,0,1699303970,13007.046953589997,72.88299894000374,54416.82026016
2023-11-06,20:52:52.000,310,11081203,-795,0,1699303971,13007.094107759993,72.9252937199999,54416.82026016
2023-11-06,20:52:53.000,310,11081214,-795,0,1699303972,13007.161470859988,72.94644110999798,54416.72942760001
2023-11-06,20:52:54.000,310,11081228,-795,0,1699303973,13007.127789309998,73.00283415000013,54416.70846624001
2023-11-06,20:52:55.000,310,11081214,-795,0,1699303974,13007.242306579989,73.04512893000356,54416.848208639996
2023-11-06,20:52:56.000,310,11081219,-795,0,1699303975,13007.302933369989,73.10152196999843,54416.87615712001
2023-11-06,20:52:57.000,310,11081230,-795,0,1699303976,13007.336614919994,73.22840631000145,54416.94602832001
2023-11-06,20:52:58.000,310,11081170,-795,0,1699303977,13007.397241709994,73.35529065000446,54416.81327304
2023-11-06,20:52:59.000,310,11081200,-795,0,1699303978,13007.430923259999,73.42578194999805,54416.74340184
2023-11-06,20:53:00.000,310,11081153,-795,0,1699303979,13007.50502266999,73.48922411999956,54416.79231168
2023-11-06,20:53:01.000,310,11081211,-795,0,1699303980,13007.619539939995,73.531518900003,54416.7992988
2023-11-06,20:53:02.000,310,11081202,-795,0,1699303981,13007.60606731999,73.57381367999915,54416.70147912
2023-11-06,20:53:03.000,310,11081206,-795,0,1699303982,13007.740793519995,73.531518900003,54416.7643632
2023-11-06,20:53:04.000,310,11081208,-795,0,1699303983,13007.85531079,73.531518900003,54416.82724728001
2023-11-06,20:53:05.000,310,11081143,-795,0,1699303984,13007.949619129991,73.42578194999805,54416.785324560005
2023-11-06,20:53:06.000,310,11081127,-795,0,1699303985,13008.030454849992,73.32004500000039,54416.75038896
2023-11-06,20:53:07.000,310,11081216,-795,0,1699303986,13008.010245919992,73.20725892000337,54416.51981400001
2023-11-06,20:53:08.000,310,11081211,-795,0,1699303987,13008.010245919992,73.1367676200025,54416.449942800005
2023-11-06,20:53:09.000,310,11081228,-795,0,1699303988,13008.131499499992,73.0239815399982,54416.498852640005
2023-11-06,20:53:10.000,310,11081202,-795,0,1699303989,13008.259489390002,73.03103067000484,54416.57571096
2023-11-06,20:53:11.000,310,11081223,-795,0,1699303990,13008.374006659993,73.0239815399982,54416.61064656001
2023-11-06,20:53:12.000,310,11081217,-795,0,1699303991,13008.414424519993,73.073325450001,54416.54077536001
2023-11-06,20:53:13.000,310,11081182,-795,0,1699303992,13008.434633449993,73.09447283999907,54416.38705872
2023-11-06,20:53:14.000,310,11081220,-795,0,1699303993,13008.542414409989,73.073325450001,54416.38705872
2023-11-06,20:53:15.000,310,11081177,-795,0,1699303994,13008.670404299999,73.10152196999843,54416.31718752
2023-11-06,20:53:16.000,310,11081253,-795,0,1699303995,13008.75124002,73.073325450001,54416.37308448001
2023-11-06,20:53:17.000,310,11081183,-795,0,1699303996,13008.818603119995,73.05217806000292,54416.13552240001
2023-11-06,20:53:18.000,310,11081203,-795,0,1699303997,13008.838812049995,73.04512893000356,54416.24731632
2023-11-06,20:53:19.000,310,11081222,-795,0,1699303998,13008.8724936,73.08037458000035,54416.24731632
2023-11-06,20:53:20.000,310,11081233,-795,0,1699303999,13008.960065629995,73.08742370999971,54416.30321328001
2023-11-06,20:53:21.000,310,11081206,-795,0,1699304000,13009.128473379991,73.10152196999843,54416.28923904
2023-11-06,20:53:22.000,310,11081219,-795,0,1699304001,13009.249726959992,73.15086588000122,54416.282251920005
2023-11-06,20:53:23.000,310,11081220,-795,0,1699304002,13009.391189469992,73.15086588000122,54416.13552240001
2023-11-06,20:53:24.000,310,11081165,-795,0,1699304003,13009.505706739998,73.1367676200025,54416.12154816
2023-11-06,20:53:25.000,310,11081199,-795,0,1699304004,13009.701059729989,73.08742370999971,54416.14949664
2023-11-06,20:53:26.000,310,11081203,-795,0,1699304005,13009.869467479999,72.97463763000269,54416.212380720004
2023-11-06,20:53:27.000,310,11081254,-795,0,1699304006,13010.058084159995,72.89709720000246,54416.20539360001
2023-11-06,20:53:28.000,310,11081243,-795,0,1699304007,13010.179337739995,72.8266059000016,54416.2403292
2023-11-06,20:53:29.000,310,11081212,-795,0,1699304008,13010.381427039996,72.74906547000137,54416.28923904
2023-11-06,20:53:30.000,310,11081155,-795,0,1699304009,13010.408372279991,72.67152504000114,54416.3102004
2023-11-06,20:53:31.000,310,11081199,-795,0,1699304010,13010.435317520001,72.53759156999877,54416.02372848
2023-11-06,20:53:32.000,310,11081193,-795,0,1699304011,13010.556571100002,72.49529679000261,54416.07962544
2023-11-06,20:53:33.000,310,11081198,-795,0,1699304012,13010.677824680002,72.4318546200011,54416.044689840004
2023-11-06,20:53:34.000,310,11081222,-795,0,1699304013,13010.819287189988,72.34021593000216,54416.12853528
2023-11-06,20:53:35.000,310,11081178,-795,0,1699304014,13010.920331839989,72.27677376000065,54416.163470880005
2023-11-06,20:53:36.000,310,11081205,-795,0,1699304015,13010.954013389994,72.17808594000235,54416.12853528
2023-11-06,20:53:37.000,310,11081190,-795,0,1699304016,13010.974222319994,72.11464377000084,54416.07263832
2023-11-06,20:53:38.000,310,11081119,-795,0,1699304017,13011.007903869999,71.99480856000446,54416.1005868
2023-11-06,20:53:39.000,310,11081210,-795,0,1699304018,13011.001167559989,71.91726813000423,54415.91193456
2023-11-06,20:53:40.000,310,11081197,-795,0,1699304019,13011.021376489989,71.79743292000057,54416.00276712
2023-11-06,20:53:41.000,310,11081230,-795,0,1699304020,13011.04158541999,71.73399074999907,54415.97481864
2023-11-06,20:53:42.000,310,11081215,-795,0,1699304021,13011.028112799999,71.71284336000099,54415.87001184001
2023-11-06,20:53:43.000,310,11081209,-795,0,1699304022,13011.135893759994,71.70579423000163,54415.897960320006
2023-11-06,20:53:44.000,310,11081171,-795,0,1699304023,13011.2302021,71.76923640000314,54415.93988304001
2023-11-06,20:53:45.000,310,11081194,-795,0,1699304024,13011.358191989995,71.82562943999801,54415.9608444
2023-11-06,20:53:46.000,310,11081182,-795,0,1699304025,13011.526599739991,71.86792422000144,54415.87001184001
2023-11-06,20:53:47.000,310,11081199,-795,0,1699304026,13011.755634280002,71.95956291000039,54415.70232096001
2023-11-06,20:53:48.000,310,11081244,-795,0,1699304027,13012.085713469998,72.03005421000125,54415.779179280005
2023-11-06,20:53:49.000,310,11081229,-795,0,1699304028,13012.496628379995,72.06529985999805,54415.82110200001
2023-11-06,20:53:50.000,310,11081264,-795,0,1699304029,13012.826707569991,72.07234899000468,54415.91193456
2023-11-06,20:53:51.000,310,11081190,-795,0,1699304030,13013.190468309993,72.07939812000404,54416.00975424001
2023-11-06,20:53:52.000,310,11081271,-795,0,1699304031,13013.60811953,72.03710334000061,54416.02372848
2023-11-06,20:53:53.000,310,11081189,-795,0,1699304032,13014.032507060001,72.01595595000254,54415.98180576
2023-11-06,20:53:54.000,310,11081148,-795,0,1699304033,13014.335641010002,72.00890682000318,54416.1005868
2023-11-06,20:53:55.000,310,11081241,-795,0,1699304034,13014.571411859994,71.99480856000446,54416.18443224001
2023-11-06,20:53:56.000,310,11081218,-795,0,1699304035,13014.692665439994,72.00185769000382,54416.20539360001
2023-11-06,20:53:57.000,310,11081234,-795,0,1699304036,13014.76676485,71.95956291000039,54416.13552240001
2023-11-06,20:53:58.000,310,11081186,-795,0,1699304037,13014.86107318999,71.88907160999952,54416.20539360001
2023-11-06,20:53:59.000,310,11081251,-795,0,1699304038,13014.96885415,71.76218727000378,54416.36609736
2023-11-06,20:54:00.000,310,11081195,-795,0,1699304039,13015.164207139991,71.68464684000355,54416.42898144
2023-11-06,20:54:01.000,310,11081241,-795,0,1699304040,13015.298933339996,71.74808900999778,54416.53378824
2023-11-06,20:54:02.000,310,11081221,-795,0,1699304041,13015.393241680002,71.7762855300025,54416.568723840006
2023-11-06,20:54:03.000,310,11081226,-795,0,1699304042,13015.447132159992,71.86087509000208,54416.498852640005
2023-11-06,20:54:04.000,310,11081252,-795,0,1699304043,13015.521231569997,71.89612073999888,54416.51981400001
2023-11-06,20:54:05.000,310,11081173,-795,0,1699304044,13015.642485149998,71.90316986999824,54416.63160792
2023-11-06,20:54:06.000,310,11081237,-795,0,1699304045,13015.709848249993,71.95251378000103,54416.63160792
2023-11-06,20:54:07.000,310,11081199,-795,0,1699304046,13015.817629209989,71.98071029999846,54416.617633680005
2023-11-06,20:54:08.000,310,11081199,-795,0,1699304047,13015.817629209989,71.94546465000167,54416.65256928
2023-11-06,20:54:09.000,310,11081245,-795,0,1699304048,13015.91867385999,71.93841552000231,54416.72942760001
2023-11-06,20:54:10.000,310,11081158,-795,0,1699304049,13015.952355409994,71.88202248000016,54416.75038896
2023-11-06,20:54:11.000,310,11081187,-795,0,1699304050,13015.925410169999,71.85382596000272,54416.68750488001
2023-11-06,20:54:12.000,310,11081185,-795,0,1699304051,13015.891728619994,71.80448204999993,54416.75038896
2023-11-06,20:54:13.000,310,11081236,-795,0,1699304052,13015.770475039993,71.70579423000163,54416.70846624001
2023-11-06,20:54:14.000,310,11081202,-795,0,1699304053,13015.682903009998,71.64940118999948,54416.63859504001
2023-11-06,20:54:15.000,310,11081209,-795,0,1699304054,13015.709848249993,71.61415554000268,54416.87615712001
2023-11-06,20:54:16.000,310,11081217,-795,0,1699304055,13015.669430389993,71.49432032999903,54416.91807984
2023-11-06,20:54:17.000,310,11081198,-795,0,1699304056,13015.581858359998,71.46612381000159,54416.89711848001
2023-11-06,20:54:18.000,310,11081251,-795,0,1699304057,13015.420186919997,71.40973076999944,54416.79231168
2023-11-06,20:54:19.000,310,11081165,-795,0,1699304058,13015.325878579992,71.381534250002,54416.81327304
2023-11-06,20:54:20.000,310,11081159,-795,0,1699304059,13015.211361310001,71.34628859999793,54416.7992988
2023-11-06,20:54:21.000,310,11081192,-795,0,1699304060,13015.117052969996,71.37448512000265,54416.82026016
2023-11-06,20:54:22.000,310,11081207,-795,0,1699304061,13014.935172599995,71.33923946999857,54416.75737608001
2023-11-06,20:54:23.000,310,11081253,-795,0,1699304062,13014.834127949995,71.31104295000114,54416.85519576001
2023-11-06,20:54:24.000,310,11081220,-795,0,1699304063,13014.82065532999,71.27579730000434,54416.96698968
2023-11-06,20:54:25.000,310,11081175,-795,0,1699304064,13014.67919281999,71.2194042600022,54416.91807984
2023-11-06,20:54:26.000,310,11081203,-795,0,1699304065,13014.578148169989,71.19120774000476,54416.91807984
2023-11-06,20:54:27.000,310,11081241,-795,0,1699304066,13014.423213039998,71.17710947999876,54416.94602832001
2023-11-06,20:54:28.000,310,11081216,-795,0,1699304067,13014.281750529997,71.13481470000261,54416.96000256
2023-11-06,20:54:29.000,310,11081209,-795,0,1699304068,13014.167233259992,71.06432340000174,54416.94602832001
2023-11-06,20:54:30.000,310,11081218,-795,0,1699304069,13014.120079089997,71.02202861999831,54416.97397680001
2023-11-06,20:54:31.000,310,11081245,-795,0,1699304070,13014.072924920001,70.91629167000065,54417.08577072
2023-11-06,20:54:32.000,310,11081235,-795,0,1699304071,13013.7899999,70.77530906999891,54416.93205408
2023-11-06,20:54:33.000,310,11081229,-795,0,1699304072,13013.84389037999,70.62022820999846,54417.08577072
2023-11-06,20:54:34.000,310,11081181,-795,0,1699304073,13013.62832846,70.50744213000144,54416.98096392
2023-11-06,20:54:35.000,310,11081221,-795,0,1699304074,13013.52054749999,70.45809821999865,54417.015899519996
2023-11-06,20:54:36.000,310,11081199,-795,0,1699304075,13013.399293919989,70.40170518000377,54416.96698968
2023-11-06,20:54:37.000,310,11081231,-795,0,1699304076,13013.298249269988,70.38760691999778,54417.13468056
2023-11-06,20:54:38.000,310,11081212,-795,0,1699304077,13013.075951040002,70.33826301000227,54417.001925280005
2023-11-06,20:54:39.000,310,11081180,-795,0,1699304078,13012.867125429992,70.32416475000355,54417.02288664001
2023-11-06,20:54:40.000,310,11081195,-795,0,1699304079,13012.617881959995,70.26072258000204,54416.99493816001
2023-11-06,20:54:41.000,310,11081237,-795,0,1699304080,13012.375374799994,70.25367345000268,54417.13468056
2023-11-06,20:54:42.000,310,11081177,-795,0,1699304081,13012.126131329998,70.2325260600046,54417.09275784001
2023-11-06,20:54:43.000,310,11081208,-795,0,1699304082,13011.782579519997,70.29596822999883,54417.02288664001
2023-11-06,20:54:44.000,310,11081216,-795,0,1699304083,13011.479445569996,70.38055778999842,54416.93205408
2023-11-06,20:54:45.000,310,11081248,-795,0,1699304084,13011.257147339995,70.42990170000121,54416.86917
2023-11-06,20:54:46.000,310,11081216,-795,0,1699304085,13011.04158541999,70.479245610004,54416.98795104
2023-11-06,20:54:47.000,310,11081236,-795,0,1699304086,13010.832759809993,70.50744213000144,54417.05782224
2023-11-06,20:54:48.000,310,11081240,-795,0,1699304087,13010.549834789992,70.56383517000359,54416.91109272
2023-11-06,20:54:49.000,310,11081203,-795,0,1699304088,13010.327536559991,70.62727733999782,54416.96698968
2023-11-06,20:54:50.000,310,11081276,-795,0,1699304089,13010.14565618999,70.64137560000381,54416.98096392
2023-11-06,20:54:51.000,310,11081196,-795,0,1699304090,13009.855994859994,70.71186690000468,54416.848208639996
2023-11-06,20:54:52.000,310,11081218,-795,0,1699304091,13009.640432939988,70.74711255000148,54416.848208639996
2023-11-06,20:54:53.000,310,11081204,-795,0,1699304092,13009.337298990002,70.71186690000468,54416.68750488001
2023-11-06,20:54:54.000,310,11081216,-795,0,1699304093,13009.11500076,70.7259651600034,54416.57571096
2023-11-06,20:54:55.000,310,11081202,-795,0,1699304094,13008.960065629995,70.60612994999974,54416.56173672001
2023-11-06,20:54:56.000,310,11081229,-795,0,1699304095,13008.97353825,70.5779334300023,54416.6246208
2023-11-06,20:54:57.000,310,11081207,-795,0,1699304096,13008.757976329995,70.79645646000426,54416.65256928
2023-11-06,20:54:58.000,310,11081206,-795,0,1699304097,13008.340325110003,70.91629167000065,54416.59667232
2023-11-06,20:54:59.000,310,11081143,-795,0,1699304098,13008.091081639992,70.97973384000215,54416.52680112
2023-11-06,20:55:00.000,310,11081174,-795,0,1699304099,13007.801420309996,70.96563558000344,54416.58968520001
2023-11-06,20:55:01.000,310,11081204,-795,0,1699304100,13007.56564945999,70.86694775999786,54416.49186552001
2023-11-06,20:55:02.000,310,11081184,-795,0,1699304101,13007.323142299989,70.81760385000234,54416.47789128
2023-11-06,20:55:03.000,310,11081237,-795,0,1699304102,13007.073898829993,70.74711255000148,54416.512826879996
2023-11-06,20:55:04.000,310,11081221,-795,0,1699304103,13006.918963700002,70.63432647000445,54416.57571096
2023-11-06,20:55:05.000,310,11081226,-795,0,1699304104,13006.750555949991,70.58498256000166,54416.33814888
2023-11-06,20:55:06.000,310,11081153,-795,0,1699304105,13006.649511299991,70.5144912600008,54416.4848784
2023-11-06,20:55:07.000,310,11081164,-795,0,1699304106,13006.43394938,70.40875431000313,54416.33814888
2023-11-06,20:55:08.000,310,11081196,-795,0,1699304107,13006.29248687,70.31006649000483,54416.29622616
2023-11-06,20:55:09.000,310,11081203,-795,0,1699304108,13006.198178529994,70.12678910999966,54416.401032960006
2023-11-06,20:55:10.000,310,11081225,-795,0,1699304109,13006.110606499999,69.99285564000456,54416.4150072
2023-11-06,20:55:11.000,310,11081177,-795,0,1699304110,13006.076924949994,69.85892217000219,54416.46391704
2023-11-06,20:55:12.000,310,11081214,-795,0,1699304111,13005.982616609988,69.71793957000045,54416.345135999996
2023-11-06,20:55:13.000,310,11081243,-795,0,1699304112,13005.881571960002,69.59105523000471,54416.345135999996
2023-11-06,20:55:14.000,310,11081154,-795,0,1699304113,13005.820945170002,69.45007263000298,54416.32417464001
2023-11-06,20:55:15.000,310,11081219,-795,0,1699304114,13005.679482660002,69.35843394000403,54416.30321328001
2023-11-06,20:55:16.000,310,11081190,-795,0,1699304115,13005.524547529996,69.37253220000275,54416.26827768
2023-11-06,20:55:17.000,310,11081209,-795,0,1699304116,13005.35613978,69.38663046000147,54416.09359968
2023-11-06,20:55:18.000,310,11081223,-795,0,1699304117,13005.21467727,69.42187610999827,54416.065651200006
2023-11-06,20:55:19.000,310,11081175,-795,0,1699304118,13005.13384155,69.4289252400049,54416.20539360001
2023-11-06,20:55:20.000,310,11081201,-795,0,1699304119,13005.059742139994,69.50646566999785,54416.25430344001
2023-11-06,20:55:21.000,310,11081236,-795,0,1699304120,13004.938488559994,69.60515349000343,54416.25430344001
2023-11-06,20:55:22.000,310,11081176,-795,0,1699304121,13004.850916529998,69.73203782999917,54416.18443224001
2023-11-06,20:55:23.000,310,11081213,-795,0,1699304122,13004.621881990002,69.92941347000306,54416.02372848
2023-11-06,20:55:24.000,310,11081189,-795,0,1699304123,13004.487155789997,70.1197399800003,54415.9259088
2023-11-06,20:55:25.000,310,11081180,-795,0,1699304124,13004.352429589992,70.28891909999948,54416.10757392001
2023-11-06,20:55:26.000,310,11081198,-795,0,1699304125,13004.1570766,70.49334387000272,54416.065651200006
2023-11-06,20:55:27.000,310,11081197,-795,0,1699304126,13003.981932539995,70.62022820999846,54415.98180576
2023-11-06,20:55:28.000,310,11081177,-795,0,1699304127,13003.88762419999,70.75416168000083,54416.00276712
2023-11-06,20:55:29.000,310,11081219,-795,0,1699304128,13003.83373372,70.87399689000449,54416.12154816
2023-11-06,20:55:30.000,310,11081159,-795,0,1699304129,13003.699007519994,71.00793035999959,54416.0307156
2023-11-06,20:55:31.000,310,11081218,-795,0,1699304130,13003.544072389988,71.13481470000261,54415.89097320001
2023-11-06,20:55:32.000,310,11081227,-795,0,1699304131,13003.416082499993,71.22645339000155,54415.90494744
2023-11-06,20:55:33.000,310,11081207,-795,0,1699304132,13003.227465819997,71.2828464300037,54415.730269440006
2023-11-06,20:55:34.000,310,11081166,-795,0,1699304133,13003.261147370002,71.24055165000027,54415.82110200001
2023-11-06,20:55:35.000,310,11081214,-795,0,1699304134,13003.288092609997,71.19825687000412,54415.93289592
2023-11-06,20:55:36.000,310,11081251,-795,0,1699304135,13003.288092609997,71.19120774000476,54415.98180576
2023-11-06,20:55:37.000,310,11081229,-795,0,1699304136,13003.220729510002,71.21235513000283,54415.9608444
2023-11-06,20:55:38.000,310,11081164,-795,0,1699304137,13003.193784269992,71.2194042600022,54415.77219216001
2023-11-06,20:55:39.000,310,11081128,-795,0,1699304138,13003.254411059992,71.27579730000434,54415.87001184001
2023-11-06,20:55:40.000,310,11081235,-795,0,1699304139,13003.294828919992,71.381534250002,54415.91892168001
2023-11-06,20:55:41.000,310,11081230,-795,0,1699304140,13003.368928329997,71.55071337000118,54415.93289592
2023-11-06,20:55:42.000,310,11081184,-795,0,1699304141,13003.416082499993,71.69874510000227,54415.828089120005
2023-11-06,20:55:43.000,310,11081209,-795,0,1699304142,13003.523863459988,71.93841552000231,54416.00276712
2023-11-06,20:55:44.000,310,11081163,-795,0,1699304143,13003.611435489998,72.15693855000427,54416.0307156
2023-11-06,20:55:45.000,310,11081229,-795,0,1699304144,13003.699007519994,72.38955983999767,54415.96783152001
2023-11-06,20:55:46.000,310,11081159,-795,0,1699304145,13003.74616168999,72.62218112999835,54415.96783152001
2023-11-06,20:55:47.000,310,11081189,-795,0,1699304146,13003.739425379994,72.88299894000374,54415.8560376
2023-11-06,20:55:48.000,310,11081134,-795,0,1699304147,13003.699007519994,73.08037458000035,54415.8560376
2023-11-06,20:55:49.000,310,11081202,-795,0,1699304148,13003.752897999999,73.27070109000488,54415.9259088
2023-11-06,20:55:50.000,310,11081179,-795,0,1699304149,13003.712480139999,73.46102760000213,54415.93289592
2023-11-06,20:55:51.000,310,11081219,-795,0,1699304150,13003.719216449994,73.55971542000043,54416.00975424001
2023-11-06,20:55:52.000,310,11081172,-795,0,1699304151,13003.645117039989,73.7288945399996,54415.98180576
2023-11-06,20:55:53.000,310,11081160,-795,0,1699304152,13003.530599769998,73.89807365999877,54415.897960320006
2023-11-06,20:55:54.000,310,11081173,-795,0,1699304153,13003.449764049998,73.99676148000435,54415.93988304001
2023-11-06,20:55:55.000,310,11081206,-795,0,1699304154,13003.267883679997,74.08135104000394,54415.84905048001
2023-11-06,20:55:56.000,310,11081169,-795,0,1699304155,13003.065794379996,74.10249843000202,54415.83507624
2023-11-06,20:55:57.000,310,11081170,-795,0,1699304156,13002.80981459999,73.98971234999772,54415.68834672
2023-11-06,20:55:58.000,310,11081264,-795,0,1699304157,13002.560571129994,73.90512278999813,54415.68135960001
2023-11-06,20:55:59.000,310,11081218,-795,0,1699304158,13002.412372309998,73.6936488900028,54415.7162952
2023-11-06,20:56:00.000,310,11081205,-795,0,1699304159,13002.284382419988,73.43283108000469,54415.646424
2023-11-06,20:56:01.000,310,11081208,-795,0,1699304160,13002.270909799998,73.15086588000122,54415.646424
2023-11-06,20:56:02.000,310,11081144,-795,0,1699304161,13002.277646109993,72.74201634000201,54415.5765528
2023-11-06,20:56:03.000,310,11081194,-795,0,1699304162,13002.439317549994,72.26972463000129,54415.443797520005
2023-11-06,20:56:04.000,310,11081219,-795,0,1699304163,13002.65487947,71.79038379000121,54415.36693920001
2023-11-06,20:56:05.000,310,11081217,-795,0,1699304164,13002.99843128,71.30399382000178,54415.3320036
2023-11-06,20:56:06.000,310,11081203,-795,0,1699304165,13003.422818810002,70.91629167000065,54415.50668160001
2023-11-06,20:56:07.000,310,11081212,-795,0,1699304166,13003.74616168999,70.63432647000445,54415.50668160001
2023-11-06,20:56:08.000,310,11081240,-795,0,1699304167,13003.98866884999,70.63432647000445,54415.5765528
2023-11-06,20:56:09.000,310,11081248,-795,0,1699304168,13004.09644981,70.79645646000426,54415.42982328
2023-11-06,20:56:10.000,310,11081200,-795,0,1699304169,13004.062768259995,71.19825687000412,54415.46475888001
2023-11-06,20:56:11.000,310,11081193,-795,0,1699304170,13003.793315859999,71.74103987999843,54415.35296496
2023-11-06,20:56:12.000,310,11081215,-795,0,1699304171,13003.503654529988,72.31201941000472,54415.33899072001
2023-11-06,20:56:13.000,310,11081226,-795,0,1699304172,13003.160102720001,72.81955677000224,54415.276106640005
2023-11-06,20:56:14.000,310,11081220,-795,0,1699304173,13002.91759556,73.32004500000039,54415.34597784001
2023-11-06,20:56:15.000,310,11081196,-795,0,1699304174,13002.78960566999,73.64430498000002,54415.52764296
2023-11-06,20:56:16.000,310,11081188,-795,0,1699304175,13002.69529733,73.89807365999877,54415.5765528
2023-11-06,20:56:17.000,310,11081152,-795,0,1699304176,13002.77613305,74.12364582000009,54415.5765528
2023-11-06,20:56:18.000,310,11081139,-795,0,1699304177,13002.762660429995,74.29987406999862,54415.45777176
2023-11-06,20:56:19.000,310,11081169,-795,0,1699304178,13002.97148603999,74.42675841000164,54415.541617200004
2023-11-06,20:56:20.000,310,11081209,-795,0,1699304179,13003.126421169996,74.59593753000081,54415.541617200004
2023-11-06,20:56:21.000,310,11081168,-795,0,1699304180,13003.247674749997,74.66642883000168,54415.541617200004
2023-11-06,20:56:22.000,310,11081236,-795,0,1699304181,13003.335246779992,74.78626403999806,54415.46475888001
2023-11-06,20:56:23.000,310,11081195,-795,0,1699304182,13003.443027740002,74.92019751000043,54415.51366872001
2023-11-06,20:56:24.000,310,11081204,-795,0,1699304183,13003.571017629998,75.07527837000089,54415.63943688
2023-11-06,20:56:25.000,310,11081199,-795,0,1699304184,13003.638380729994,75.29380140000285,54415.709308080004
2023-11-06,20:56:26.000,310,11081164,-795,0,1699304185,13003.651853349998,75.5475700800016,54415.73725656
2023-11-06,20:56:27.000,310,11081190,-795,0,1699304186,13003.571017629998,75.8295352799978,54415.65341112001
2023-11-06,20:56:28.000,310,11081175,-795,0,1699304187,13003.510390839998,76.11854961000063,54415.66738536
2023-11-06,20:56:29.000,310,11081197,-795,0,1699304188,13003.544072389988,76.42871133000153,54415.79315352
2023-11-06,20:56:30.000,310,11081202,-795,0,1699304189,13003.557545009993,76.7811678299986,54415.84206336001
2023-11-06,20:56:31.000,310,11081209,-795,0,1699304190,13003.692271209999,77.03493651000463,54415.995780000005
2023-11-06,20:56:32.000,310,11081207,-795,0,1699304191,13003.793315859999,77.28165606000402,54415.9259088
2023-11-06,20:56:33.000,310,11081183,-795,0,1699304192,13003.961723609995,77.52132648000406,54416.02372848
2023-11-06,20:56:34.000,310,11081219,-795,0,1699304193,13004.042559329995,77.6975547300026,54415.82110200001
2023-11-06,20:56:35.000,310,11081141,-795,0,1699304194,13004.17054921999,77.93722515000263,54416.08661256001
2023-11-06,20:56:36.000,310,11081163,-795,0,1699304195,13004.19075814999,78.12050253000052,54416.18443224001
2023-11-06,20:56:37.000,310,11081195,-795,0,1699304196,13004.231176009991,78.2544360000029,54416.24731632
2023-11-06,20:56:38.000,310,11081185,-795,0,1699304197,13004.271593869991,78.5011555500023,54416.35212312001
2023-11-06,20:56:39.000,310,11081245,-795,0,1699304198,13004.413056379992,78.67033467000147,54416.4150072
2023-11-06,20:56:40.000,310,11081221,-795,0,1699304199,13004.615145679993,78.83246466000128,54416.51981400001
2023-11-06,20:56:41.000,310,11081192,-795,0,1699304200,13004.844180219989,78.97344726000301,54416.58968520001
2023-11-06,20:56:42.000,310,11081153,-795,0,1699304201,13005.08668737999,79.17082289999962,54416.67353064
2023-11-06,20:56:43.000,310,11081257,-795,0,1699304202,13005.28877667999,79.304756370002,54416.6246208
2023-11-06,20:56:44.000,310,11081166,-795,0,1699304203,13005.490865979991,79.5021320099986,54416.65256928
2023-11-06,20:56:45.000,310,11081205,-795,0,1699304204,13005.692955279992,79.62901635000162,54416.81327304
2023-11-06,20:56:46.000,310,11081197,-795,0,1699304205,13005.793999929992,79.81229372999951,54416.91807984
2023-11-06,20:56:47.000,310,11081197,-795,0,1699304206,13005.942198749988,79.93212894000317,54417.0089124
2023-11-06,20:56:48.000,310,11081203,-795,0,1699304207,13005.982616609988,80.00262024000403,54417.09275784001
2023-11-06,20:56:49.000,310,11081180,-795,0,1699304208,13006.090397569998,80.11540632000106,54417.169616160005
2023-11-06,20:56:50.000,310,11081162,-795,0,1699304209,13006.151024359999,80.17884849000257,54417.2534616
2023-11-06,20:56:51.000,310,11081213,-795,0,1699304210,13006.279014249994,80.18589762000192,54417.3233328
2023-11-06,20:56:52.000,310,11081212,-795,0,1699304211,13006.339641039995,80.15770110000449,54417.48403656
2023-11-06,20:56:53.000,310,11081179,-795,0,1699304212,13006.38679520999,79.96737458999996,54417.41416536
2023-11-06,20:56:54.000,310,11081201,-795,0,1699304213,13006.39353152,79.83344112000486,54417.41416536
2023-11-06,20:56:55.000,310,11081146,-795,0,1699304214,13006.359849969995,79.62196722000226,54417.5329464
2023-11-06,20:56:56.000,310,11081190,-795,0,1699304215,13006.231860079999,79.49508287999925,54417.6028176
2023-11-06,20:56:57.000,310,11081185,-795,0,1699304216,13006.171233289999,79.4034441900003,54417.7076244
2023-11-06,20:56:58.000,310,11081213,-795,0,1699304217,13006.023034469988,79.43868984000437,54417.65172744
2023-11-06,20:56:59.000,310,11081149,-795,0,1699304218,13005.989352919998,79.52327940000396,54417.72858576
2023-11-06,20:57:00.000,310,11081186,-795,0,1699304219,13006.002825539988,79.54442679000203,54417.840379680005
2023-11-06,20:57:01.000,310,11081198,-795,0,1699304220,13006.049979709998,79.54442679000203,54417.93819936
2023-11-06,20:57:02.000,310,11081220,-795,0,1699304221,13006.083661259989,79.62196722000226,54417.910250880006
2023-11-06,20:57:03.000,310,11081213,-795,0,1699304222,13006.218387459994,79.66426199999842,54418.03601904
2023-11-06,20:57:04.000,310,11081216,-795,0,1699304223,13006.299223179994,79.762949820004,54418.3015296
2023-11-06,20:57:05.000,310,11081207,-795,0,1699304224,13006.42721306999,79.88278503000038,54418.32947808
2023-11-06,20:57:06.000,310,11081195,-795,0,1699304225,13006.48783985999,80.0096693700034,54418.42031064
2023-11-06,20:57:07.000,310,11081185,-795,0,1699304226,13006.622566059996,80.12950457999978,54418.40633640001
2023-11-06,20:57:08.000,310,11081153,-795,0,1699304227,13006.811182739992,80.22819239999808,54418.48319472001
2023-11-06,20:57:09.000,310,11081228,-795,0,1699304228,13007.060426210002,80.26343805000215,54418.6858212
2023-11-06,20:57:10.000,310,11081196,-795,0,1699304229,13007.282724439989,80.34802761000174,54418.80460224
2023-11-06,20:57:11.000,310,11081208,-795,0,1699304230,13007.46460480999,80.3550767400011,54418.93735752001
2023-11-06,20:57:12.000,310,11081184,-795,0,1699304231,13007.67343042,80.37622412999917,54419.09107416
2023-11-06,20:57:13.000,310,11081227,-795,0,1699304232,13007.882256029996,80.37622412999917,54419.19588096
2023-11-06,20:57:14.000,310,11081242,-795,0,1699304233,13008.003509609996,80.3550767400011,54419.39152032001
2023-11-06,20:57:15.000,310,11081187,-795,0,1699304234,13008.124763189997,80.31278195999766,54419.41248168001
2023-11-06,20:57:16.000,310,11081164,-795,0,1699304235,13008.151708429992,80.26343805000215,54419.44043016001
2023-11-06,20:57:17.000,310,11081225,-795,0,1699304236,13008.118026880002,80.17884849000257,54419.41248168001
2023-11-06,20:57:18.000,310,11081235,-795,0,1699304237,13008.192126289992,80.13655370999913,54419.65004376
2023-11-06,20:57:19.000,310,11081149,-795,0,1699304238,13008.205598909997,80.04491502000019,54419.838696
2023-11-06,20:57:20.000,310,11081196,-795,0,1699304239,13008.151708429992,79.98852197999804,54419.86664448
2023-11-06,20:57:21.000,310,11081228,-795,0,1699304240,13007.996773300001,79.93212894000317,54419.89459296001
2023-11-06,20:57:22.000,310,11081184,-795,0,1699304241,13007.922673889996,79.87573590000102,54419.9085672
2023-11-06,20:57:23.000,310,11081172,-795,0,1699304242,13007.909201269991,79.81934285999887,54419.85965736
2023-11-06,20:57:24.000,310,11081220,-795,0,1699304243,13007.942882819996,79.79114634000143,54419.92952856
2023-11-06,20:57:25.000,310,11081216,-795,0,1699304244,13007.942882819996,79.69950765000249,54420.07625808
2023-11-06,20:57:26.000,310,11081214,-795,0,1699304245,13007.888992339991,79.64311461000034,54420.12516792
2023-11-06,20:57:27.000,310,11081204,-795,0,1699304246,13007.87551972,79.53737766000268,54420.16010352001
2023-11-06,20:57:28.000,310,11081153,-795,0,1699304247,13007.821629239996,79.49508287999925,54420.16709064
2023-11-06,20:57:29.000,310,11081189,-795,0,1699304248,13007.85531079,79.39639506000094,54420.2928588
2023-11-06,20:57:30.000,310,11081164,-795,0,1699304249,13007.81489293,79.34705114999815,54420.306833040006
2023-11-06,20:57:31.000,310,11081209,-795,0,1699304250,13007.77447507,79.20606855000369,54420.25093608001
2023-11-06,20:57:32.000,310,11081213,-795,0,1699304251,13007.75426614,79.14262638000218,54420.355742880005
2023-11-06,20:57:33.000,310,11081197,-795,0,1699304252,13007.76773875999,79.07918421000068,54420.285871680004
2023-11-06,20:57:34.000,310,11081217,-795,0,1699304253,13007.73405721,78.9452507399983,54420.22997472001
2023-11-06,20:57:35.000,310,11081220,-795,0,1699304254,13007.74752982999,78.85361204999936,54420.18106488001
2023-11-06,20:57:36.000,310,11081216,-795,0,1699304255,13007.82836554999,78.6985311899989,54420.37670424001
2023-11-06,20:57:37.000,310,11081174,-795,0,1699304256,13007.969828059991,78.58574511000188,54420.5024724
2023-11-06,20:57:38.000,310,11081190,-795,0,1699304257,13007.956355440001,78.52935206999973,54420.6072792
2023-11-06,20:57:39.000,310,11081208,-795,0,1699304258,13007.922673889996,78.45886076999886,54420.53042088
2023-11-06,20:57:40.000,310,11081233,-795,0,1699304259,13007.89572865,78.42361512000207,54420.53042088
2023-11-06,20:57:41.000,310,11081208,-795,0,1699304260,13007.888992339991,78.36722207999992,54420.621253440004
2023-11-06,20:57:42.000,310,11081187,-795,0,1699304261,13007.740793519995,78.2896816499997,54420.58631784001
2023-11-06,20:57:43.000,310,11081222,-795,0,1699304262,13007.67343042,78.2896816499997,54420.67016328
2023-11-06,20:57:44.000,310,11081190,-795,0,1699304263,13007.63301256,78.32492730000376,54420.75400872001
2023-11-06,20:57:45.000,310,11081194,-795,0,1699304264,13007.60606731999,78.30377990999841,54420.7470216
2023-11-06,20:57:46.000,310,11081150,-795,0,1699304265,13007.55217684,78.33902556000248,54420.79593144
2023-11-06,20:57:47.000,310,11081186,-795,0,1699304266,13007.417450639994,78.44476251000015,54420.66317616001
2023-11-06,20:57:48.000,310,11081220,-795,0,1699304267,13007.410714329999,78.48705729000358,54420.76798296
2023-11-06,20:57:49.000,310,11081190,-795,0,1699304268,13007.410714329999,78.57869598000252,54420.83785416
2023-11-06,20:57:50.000,310,11081202,-795,0,1699304269,13007.377032779994,78.7126294500049,54420.886764
2023-11-06,20:57:51.000,310,11081190,-795,0,1699304270,13007.363560159989,78.86771030999807,54420.97060944001
2023-11-06,20:57:52.000,310,11081208,-795,0,1699304271,13007.42418694999,78.98049639000237,54420.96362232
2023-11-06,20:57:53.000,310,11081240,-795,0,1699304272,13007.478077429994,79.10738072999811,54420.90073824001
2023-11-06,20:57:54.000,310,11081224,-795,0,1699304273,13007.558913149995,79.20606855000369,54421.03349352
2023-11-06,20:57:55.000,310,11081163,-795,0,1699304274,13007.619539939995,79.34000201999879,54420.99855792001
2023-11-06,20:57:56.000,310,11081165,-795,0,1699304275,13007.599331009995,79.43164070999774,54421.061442
2023-11-06,20:57:57.000,310,11081230,-795,0,1699304276,13007.54544052999,79.54442679000203,54421.026506400005
2023-11-06,20:57:58.000,310,11081200,-795,0,1699304277,13007.48481373999,79.65721286999906,54421.075416240004
2023-11-06,20:57:59.000,310,11081221,-795,0,1699304278,13007.40397801999,79.762949820004,54421.25708136001
2023-11-06,20:58:00.000,310,11081212,-795,0,1699304279,13007.228833959998,79.8616376400023,54421.28502984001
2023-11-06,20:58:01.000,310,11081236,-795,0,1699304280,13007.141261930003,80.06606240999827,54421.312978320006
2023-11-06,20:58:02.000,310,11081230,-795,0,1699304281,13007.141261930003,80.15770110000449,54421.35490104001
2023-11-06,20:58:03.000,310,11081199,-795,0,1699304282,13007.100844070002,80.23524153000471,54421.29900408
2023-11-06,20:58:04.000,310,11081212,-795,0,1699304283,13007.053689899993,80.24933979000343,54421.41778512
2023-11-06,20:58:05.000,310,11081200,-795,0,1699304284,13007.013272039992,80.27048718000151,54421.55054040001
2023-11-06,20:58:06.000,310,11081225,-795,0,1699304285,13007.040217280002,80.36212587000045,54421.71124416
2023-11-06,20:58:07.000,310,11081218,-795,0,1699304286,13007.094107759993,80.62999280999793,54421.73220552
2023-11-06,20:58:08.000,310,11081227,-795,0,1699304287,13007.242306579989,80.74982802000159,54421.87194792
2023-11-06,20:58:09.000,310,11081219,-795,0,1699304288,13007.40397801999,80.86966322999797,54422.17239408001
2023-11-06,20:58:10.000,310,11081220,-795,0,1699304289,13007.242306579989,81.00359670000034,54422.20732968
2023-11-06,20:58:11.000,310,11081196,-795,0,1699304290,13007.161470859988,81.11638278000464,54422.298162240004
2023-11-06,20:58:12.000,310,11081221,-795,0,1699304291,13006.979590490002,81.15162843000144,54422.284188
2023-11-06,20:58:13.000,310,11081192,-795,0,1699304292,13006.892018459992,81.14457930000208,54422.270213760006
2023-11-06,20:58:14.000,310,11081236,-795,0,1699304293,13006.824655359997,81.109333649998,54422.37502056
2023-11-06,20:58:15.000,310,11081228,-795,0,1699304294,13006.858336910002,81.00359670000034,54422.50777584001
2023-11-06,20:58:16.000,310,11081196,-795,0,1699304295,13006.804446429996,80.88376149000396,54422.52175008
2023-11-06,20:58:17.000,310,11081228,-795,0,1699304296,13006.662983919996,80.74982802000159,54422.52873720001
2023-11-06,20:58:18.000,310,11081143,-795,0,1699304297,13006.481103549995,80.49605934000283,54422.437904640006
2023-11-06,20:58:19.000,310,11081141,-795,0,1699304298,13006.33290473,80.27753631000087,54422.51476296
2023-11-06,20:58:20.000,310,11081199,-795,0,1699304299,13006.103870189989,80.08016067000426,54422.45187888
2023-11-06,20:58:21.000,310,11081201,-795,0,1699304300,13006.009561849998,79.9603254600006,54422.52873720001
2023-11-06,20:58:22.000,310,11081229,-795,0,1699304301,13005.787263619997,79.8968832899991,54422.43091752001
2023-11-06,20:58:23.000,310,11081209,-795,0,1699304302,13005.605383249997,79.8616376400023,54422.43091752001
2023-11-06,20:58:24.000,310,11081212,-795,0,1699304303,13005.45718443,79.81934285999887,54422.4239304
2023-11-06,20:58:25.000,310,11081179,-795,0,1699304304,13005.29551299,79.78409721000207,54422.43091752001
2023-11-06,20:58:26.000,310,11081179,-795,0,1699304305,13005.09342369,79.67131112999778,54422.319123600006
2023-11-06,20:58:27.000,310,11081227,-795,0,1699304306,13004.810498669998,79.52327940000396,54422.10951
2023-11-06,20:58:28.000,310,11081193,-795,0,1699304307,13004.507364719997,79.4034441900003,54422.04662592
2023-11-06,20:58:29.000,310,11081215,-795,0,1699304308,13004.163812909996,79.36114941000415,54422.081561520004
2023-11-06,20:58:30.000,310,11081184,-795,0,1699304309,13003.86741526999,79.44573897000373,54422.081561520004
2023-11-06,20:58:31.000,310,11081151,-795,0,1699304310,13003.624908109989,79.47393549000117,54422.11649712
2023-11-06,20:58:32.000,310,11081167,-795,0,1699304311,13003.382400950002,79.5021320099986,54422.09553576001
2023-11-06,20:58:33.000,310,11081189,-795,0,1699304312,13003.065794379996,79.48803374999989,54421.94181912
2023-11-06,20:58:34.000,310,11081213,-795,0,1699304313,13002.782869359995,79.43164070999774,54421.99072896
2023-11-06,20:58:35.000,310,11081214,-795,0,1699304314,13002.398899689993,79.36114941000415,54421.89290928
2023-11-06,20:58:36.000,310,11081225,-795,0,1699304315,13002.028402639997,79.2554124599992,54421.66233432
2023-11-06,20:58:37.000,310,11081192,-795,0,1699304316,13001.765686549996,79.24131420000049,54421.66233432
2023-11-06,20:58:38.000,310,11081206,-795,0,1699304317,13001.51644308,79.24836332999985,54421.578488880004
2023-11-06,20:58:39.000,310,11081208,-795,0,1699304318,13001.294144849999,79.26951071999792,54421.66233432
2023-11-06,20:58:40.000,310,11081209,-795,0,1699304319,13000.957329349993,79.34000201999879,54421.5156048
2023-11-06,20:58:41.000,310,11081214,-795,0,1699304320,13000.627250159996,79.5021320099986,54421.42477224001
2023-11-06,20:58:42.000,310,11081200,-795,0,1699304321,13000.29043465999,79.69245852000313,54421.32695256
2023-11-06,20:58:43.000,310,11081149,-795,0,1699304322,12999.973828089998,79.8968832899991,54421.08939048001
2023-11-06,20:58:44.000,310,11081187,-795,0,1699304323,12999.778475099993,80.12245545000042,54421.03349352
2023-11-06,20:58:45.000,310,11081249,-795,0,1699304324,12999.542704250001,80.32688022000366,54421.03349352
2023-11-06,20:58:46.000,310,11081164,-795,0,1699304325,12999.455132219991,80.55950151000434,54421.03349352
2023-11-06,20:58:47.000,310,11081230,-795,0,1699304326,12999.354087569991,80.75687715000095,54420.94266096
2023-11-06,20:58:48.000,310,11081194,-795,0,1699304327,12999.246306609995,80.90490888000204,54420.80291856001
2023-11-06,20:58:49.000,310,11081196,-795,0,1699304328,12999.17220719999,81.05294061000313,54420.79593144
2023-11-06,20:58:50.000,310,11081171,-795,0,1699304329,12999.024008379994,81.21507060000295,54420.6072792
2023-11-06,20:58:51.000,310,11081188,-795,0,1699304330,12999.003799449994,81.37720059000276,54420.61426632001
2023-11-06,20:58:52.000,310,11081112,-795,0,1699304331,12998.882545869994,81.49703579999914,54420.48849816
2023-11-06,20:58:53.000,310,11081189,-795,0,1699304332,12998.734347049998,81.58867448999808,54420.4326012
2023-11-06,20:58:54.000,310,11081202,-795,0,1699304333,12998.633302399998,81.6803131800043,54420.39067848
2023-11-06,20:58:55.000,310,11081208,-795,0,1699304334,12998.606357160003,81.76490274000389,54420.46054968
2023-11-06,20:58:56.000,310,11081222,-795,0,1699304335,12998.518785129992,81.84244317000412,54420.38369136
2023-11-06,20:58:57.000,310,11081211,-795,0,1699304336,12998.384058930002,81.95522925000114,54420.33478152
2023-11-06,20:58:58.000,310,11081157,-795,0,1699304337,12998.303223210001,82.03276968000137,54420.03433536
2023-11-06,20:58:59.000,310,11081138,-795,0,1699304338,12998.323432140001,82.11735924000095,54420.02734824
2023-11-06,20:59:00.000,310,11081187,-795,0,1699304339,12998.249332729996,82.20194880000054,54420.00638688
2023-11-06,20:59:01.000,310,11081197,-795,0,1699304340,12998.11460652999,82.2089979299999,54419.91555432001
2023-11-06,20:59:02.000,310,11081173,-795,0,1699304341,12997.89904461,82.32883314000355,54419.62209528
2023-11-06,20:59:03.000,310,11081171,-795,0,1699304342,12997.85862675,82.39227530999779,54419.852670240005
2023-11-06,20:59:04.000,310,11081197,-795,0,1699304343,12997.737373169999,82.50506139000208,54419.754850560006
2023-11-06,20:59:05.000,310,11081192,-795,0,1699304344,12997.548756489989,82.56850356000359,54419.77581192001
2023-11-06,20:59:06.000,310,11081133,-795,0,1699304345,12997.387085050002,82.6178474699991,54419.55921120001
2023-11-06,20:59:07.000,310,11081123,-795,0,1699304346,12997.245622540002,82.68128964000061,54419.4544044
2023-11-06,20:59:08.000,310,11081231,-795,0,1699304347,12997.104160030001,82.6671913800019,54419.35658472
2023-11-06,20:59:09.000,310,11081202,-795,0,1699304348,12996.976170139991,82.70948615999805,54419.251777920006
2023-11-06,20:59:10.000,310,11081171,-795,0,1699304349,12996.929015969996,82.75178094000148,54419.33562336
2023-11-06,20:59:11.000,310,11081173,-795,0,1699304350,12996.84144394,82.80817398000363,54419.26575216
2023-11-06,20:59:12.000,310,11081208,-795,0,1699304351,12996.686508809995,82.83637050000107,54419.07709992001
2023-11-06,20:59:13.000,310,11081163,-795,0,1699304352,12996.63261832999,82.90686180000193,54419.084087040006
2023-11-06,20:59:14.000,310,11081149,-795,0,1699304353,12996.565255229994,82.96325484000408,54418.965306000006
2023-11-06,20:59:15.000,310,11081168,-795,0,1699304354,12996.518101059999,82.97030397000344,54418.93735752001
2023-11-06,20:59:16.000,310,11081239,-795,0,1699304355,12996.444001649994,83.06194266000239,54418.90940904001
2023-11-06,20:59:17.000,310,11081147,-795,0,1699304356,12996.410320099989,83.09718830999918,54418.85351208
2023-11-06,20:59:18.000,310,11081170,-795,0,1699304357,12996.309275449988,83.14653222000197,54418.69979544001
2023-11-06,20:59:19.000,310,11081196,-795,0,1699304358,12996.295802829998,83.21702352000284,54418.86748632001
2023-11-06,20:59:20.000,310,11081207,-795,0,1699304359,12996.248648659988,83.30866221000178,54418.776653760004
2023-11-06,20:59:21.000,310,11081225,-795,0,1699304360,12996.255384969998,83.40030090000073,54418.727743920004
2023-11-06,20:59:22.000,310,11081132,-795,0,1699304361,12996.228439729988,83.4707922000016,54418.49018184
2023-11-06,20:59:23.000,310,11081181,-795,0,1699304362,12996.201494489993,83.52718524000375,54418.441272000004
2023-11-06,20:59:24.000,310,11081177,-795,0,1699304363,12996.241912349993,83.61882393000269,54418.37838792
2023-11-06,20:59:25.000,310,11081210,-795,0,1699304364,12996.262121279993,83.6822661000042,54418.42031064
2023-11-06,20:59:26.000,310,11081214,-795,0,1699304365,12996.241912349993,83.77390479000314,54418.32249096
2023-11-06,20:59:27.000,310,11081191,-795,0,1699304366,12996.221703419993,83.86554348000209,54418.33646520001
2023-11-06,20:59:28.000,310,11081202,-795,0,1699304367,12996.255384969998,83.90078912999888,54418.35742656
2023-11-06,20:59:29.000,310,11081199,-795,0,1699304368,12996.201494489993,83.95013304000167,54418.23864552001
2023-11-06,20:59:30.000,310,11081182,-795,0,1699304369,12996.255384969998,84.05586998999934,54418.26659400001
2023-11-06,20:59:31.000,310,11081170,-795,0,1699304370,12996.336220689998,84.18275433000235,54418.18274856
2023-11-06,20:59:32.000,310,11081177,-795,0,1699304371,12996.417056409999,84.26734389000194,54418.01505768
2023-11-06,20:59:33.000,310,11081208,-795,0,1699304372,12996.403583789994,84.3378351900028,54417.791469840005
2023-11-06,20:59:34.000,310,11081189,-795,0,1699304373,12996.518101059999,84.38717909999832,54417.81243120001
2023-11-06,20:59:35.000,310,11081188,-795,0,1699304374,12996.726926669995,84.40127736000431,54417.96614784
2023-11-06,20:59:36.000,310,11081210,-795,0,1699304375,12996.827971319995,84.43652301000111,54417.95217360001
2023-11-06,20:59:37.000,310,11081157,-795,0,1699304376,12996.83470762999,84.43652301000111,54417.86832816
2023-11-06,20:59:38.000,310,11081171,-795,0,1699304377,12996.89533441999,84.49291605000326,54417.672688800005
2023-11-06,20:59:39.000,310,11081144,-795,0,1699304378,12997.030060619996,84.49996518000262,54417.71461152001
2023-11-06,20:59:40.000,310,11081171,-795,0,1699304379,12997.057005859991,84.51406344000134,54417.70063728
2023-11-06,20:59:41.000,310,11081165,-795,0,1699304380,12997.131105269997,84.53521082999941,54417.70063728
2023-11-06,20:59:42.000,310,11081211,-795,0,1699304381,12997.104160030001,84.55635822000477,54417.60980472
2023-11-06,20:59:43.000,310,11081192,-795,0,1699304382,12997.144577890002,84.56340735000413,54417.518972159996
2023-11-06,20:59:44.000,310,11081191,-795,0,1699304383,12997.171523129997,84.56340735000413,54417.66570168001
2023-11-06,20:59:45.000,310,11081180,-795,0,1699304384,12997.077214789992,84.60570213000028,54417.456088080005
2023-11-06,20:59:46.000,310,11081197,-795,0,1699304385,12997.097423719992,84.57750561000285,54417.44211384
2023-11-06,20:59:47.000,310,11081169,-795,0,1699304386,12997.009851689996,84.61275125999964,54417.35826840001
2023-11-06,20:59:48.000,310,11081182,-795,0,1699304387,12997.016587999991,84.53521082999941,54417.288397200005
2023-11-06,20:59:49.000,310,11081151,-795,0,1699304388,12997.009851689996,84.5211125700007,54417.21153888001
2023-11-06,20:59:50.000,310,11081184,-795,0,1699304389,12997.077214789992,84.5211125700007,54417.29538432
2023-11-06,20:59:51.000,310,11081184,-795,0,1699304390,12997.178259439992,84.49996518000262,54417.27442296
2023-11-06,20:59:52.000,310,11081187,-795,0,1699304391,12997.198468369992,84.45767039999919,54417.19057752001
2023-11-06,20:59:53.000,310,11081166,-795,0,1699304392,12997.218677299992,84.38012996999896,54417.04384800001
2023-11-06,20:59:54.000,310,11081176,-795,0,1699304393,12997.211940989997,84.30258953999873,54417.120706320005
2023-11-06,20:59:55.000,310,11081205,-795,0,1699304394,12997.158050509992,84.26029476000258,54417.06480936001
2023-11-06,20:59:56.000,310,11081188,-795,0,1699304395,12997.137841579992,84.23209823999787,54417.001925280005
2023-11-06,20:59:57.000,310,11081196,-795,0,1699304396,12997.104160030001,84.19685259000107,54416.79231168
2023-11-06,20:59:58.000,310,11081238,-795,0,1699304397,12997.097423719992,84.19685259000107,54416.89013136
2023-11-06,20:59:59.000,310,11081175,-795,0,1699304398,12997.178259439992,84.19685259000107,54416.97397680001
2023-11-06,21:00:00.000,310,11081206,-795,0,1699304399,12997.211940989997,84.18275433000235,54416.9390412
2023-11-06,21:00:01.000,310,11081186,-795,0,1699304400,12997.232149919997,84.26029476000258,54416.86917
2023-11-06,21:00:02.000,310,11081140,-795,0,1699304401,12997.198468369992,84.35193345000152,54416.79231168
2023-11-06,21:00:03.000,310,11081187,-795,0,1699304402,12997.178259439992,84.40127736000431,54416.736414720006
2023-11-06,21:00:04.000,310,11081220,-795,0,1699304403,12997.151314199997,84.56340735000413,54416.694492
2023-11-06,21:00:05.000,310,11081197,-795,0,1699304404,12997.057005859991,84.71143907999794,54416.65256928
2023-11-06,21:00:06.000,310,11081186,-795,0,1699304405,12997.043533240001,84.84537255000032,54416.58968520001
2023-11-06,21:00:07.000,310,11081199,-795,0,1699304406,12997.023324310001,84.94406036999862,54416.5547496
2023-11-06,21:00:08.000,310,11081200,-795,0,1699304407,12997.009851689996,85.02864992999821,54416.60365944
2023-11-06,21:00:09.000,310,11081199,-795,0,1699304408,12996.98290645,85.10619035999844,54416.6246208
2023-11-06,21:00:10.000,310,11081187,-795,0,1699304409,12996.94248859,85.18373078999866,54416.65256928
2023-11-06,21:00:11.000,310,11081231,-795,0,1699304410,12996.848180249995,85.21192731000338,54416.43596856
2023-11-06,21:00:12.000,310,11081221,-795,0,1699304411,12996.72019036,85.28241861000424,54416.36609736
2023-11-06,21:00:13.000,310,11081177,-795,0,1699304412,12996.6797725,85.24717296000017,54416.2403292
2023-11-06,21:00:14.000,310,11081189,-795,0,1699304413,12996.59893678,85.20487818000402,54416.19141936
2023-11-06,21:00:15.000,310,11081208,-795,0,1699304414,12996.63261832999,85.10619035999844,54416.27526480001
2023-11-06,21:00:16.000,310,11081154,-795,0,1699304415,12996.625882019995,85.0427481900042,54416.19840648
2023-11-06,21:00:17.000,310,11081179,-795,0,1699304416,12996.666299879995,84.92291298000055,54416.17744512001
2023-11-06,21:00:18.000,310,11081147,-795,0,1699304417,12996.6797725,84.8312742900016,54416.05167696
2023-11-06,21:00:19.000,310,11081159,-795,0,1699304418,12996.72019036,84.65504604000307,54416.02372848
2023-11-06,21:00:20.000,310,11081208,-795,0,1699304419,12996.787553459995,84.54930908999813,54415.98180576
2023-11-06,21:00:21.000,310,11081214,-795,0,1699304420,12996.848180249995,84.43652301000111,54415.9608444
2023-11-06,21:00:22.000,310,11081222,-795,0,1699304421,12996.85491655999,84.42947388000175,54415.828089120005
2023-11-06,21:00:23.000,310,11081214,-795,0,1699304422,12996.935752279991,84.4717686599979,54415.84206336001
2023-11-06,21:00:24.000,310,11081195,-795,0,1699304423,12997.023324310001,84.60570213000028,54415.91892168001
2023-11-06,21:00:25.000,310,11081180,-795,0,1699304424,12997.077214789992,84.68324256000051,54415.87001184001
2023-11-06,21:00:26.000,310,11081164,-795,0,1699304425,12997.131105269997,84.80307777000417,54415.79315352
2023-11-06,21:00:27.000,310,11081218,-795,0,1699304426,12997.211940989997,84.75373386000138,54415.660398240005
2023-11-06,21:00:28.000,310,11081212,-795,0,1699304427,12997.312985639997,84.67619343000115,54415.63943688
2023-11-06,21:00:29.000,310,11081221,-795,0,1699304428,12997.548756489989,84.45062126999983,54415.779179280005
2023-11-06,21:00:30.000,310,11081238,-795,0,1699304429,12997.737373169999,84.18980346000171,54415.73725656
2023-11-06,21:00:31.000,310,11081212,-795,0,1699304430,12998.02029819,83.92193652000424,54415.76520504
2023-11-06,21:00:32.000,310,11081189,-795,0,1699304431,12998.195442249991,83.70341349000228,54415.63244976001
2023-11-06,21:00:33.000,310,11081238,-795,0,1699304432,12998.377322619992,83.49898871999903,54415.53463008001
2023-11-06,21:00:34.000,310,11081177,-795,0,1699304433,12998.545730370002,83.49193958999967,54415.59052704
2023-11-06,21:00:35.000,310,11081202,-795,0,1699304434,12998.727610739988,83.60472567000397,54415.52764296
2023-11-06,21:00:36.000,310,11081214,-795,0,1699304435,12998.862336939994,83.80915043999994,54415.53463008001
2023-11-06,21:00:37.000,310,11081206,-795,0,1699304436,12998.94990896999,83.99242781999783,54415.42283616
2023-11-06,21:00:38.000,310,11081189,-795,0,1699304437,12999.05768993,84.24619650000386,54415.38790056001
2023-11-06,21:00:39.000,310,11081216,-795,0,1699304438,12999.246306609995,84.45767039999919,54415.43681040001
2023-11-06,21:00:40.000,310,11081211,-795,0,1699304439,12999.529231629997,84.61275125999964,54415.59751416
2023-11-06,21:00:41.000,310,11081201,-795,0,1699304440,12999.690903069997,84.7325864700033,54415.51366872001
2023-11-06,21:00:42.000,310,11081197,-795,0,1699304441,12999.825629270003,84.7678321200001,54415.55559144001
2023-11-06,21:00:43.000,310,11081216,-795,0,1699304442,12999.973828089998,84.7325864700033,54415.45777176
2023-11-06,21:00:44.000,310,11081194,-795,0,1699304443,13000.047927499989,84.71143907999794,54415.541617200004
2023-11-06,21:00:45.000,310,11081207,-795,0,1699304444,13000.182653699994,84.60570213000028,54415.59751416
2023-11-06,21:00:46.000,310,11081178,-795,0,1699304445,13000.243280489995,84.53521082999941,54415.65341112001
2023-11-06,21:00:47.000,310,11081211,-795,0,1699304446,13000.344325139995,84.46471952999855,54415.55559144001
2023-11-06,21:00:48.000,310,11081223,-795,0,1699304447,13000.39821562,84.44357214000047,54415.62546264
2023-11-06,21:00:49.000,310,11081178,-795,0,1699304448,13000.546414439996,84.38717909999832,54415.68135960001
2023-11-06,21:00:50.000,310,11081161,-795,0,1699304449,13000.627250159996,84.41537562000303,54415.709308080004
2023-11-06,21:00:51.000,310,11081214,-795,0,1699304450,13000.674404329991,84.38012996999896,54415.70232096001
2023-11-06,21:00:52.000,310,11081164,-795,0,1699304451,13000.647459089996,84.38012996999896,54415.55559144001
2023-11-06,21:00:53.000,310,11081192,-795,0,1699304452,13000.674404329991,84.36603171000024,54415.59052704
2023-11-06,21:00:54.000,310,11081181,-795,0,1699304453,13000.674404329991,84.33078606000345,54415.54860432
2023-11-06,21:00:55.000,310,11081178,-795,0,1699304454,13000.755240049992,84.26734389000194,54415.67437248001
2023-11-06,21:00:56.000,310,11081197,-795,0,1699304455,13000.761976360001,84.24619650000386,54415.68834672
2023-11-06,21:00:57.000,310,11081185,-795,0,1699304456,13000.903438870002,84.21799997999915,54415.709308080004
2023-11-06,21:00:58.000,310,11081198,-795,0,1699304457,13000.782185290002,84.18275433000235,54415.55559144001
2023-11-06,21:00:59.000,310,11081170,-795,0,1699304458,13000.836075769992,84.15455781000492,54415.55559144001
2023-11-06,21:01:00.000,310,11081219,-795,0,1699304459,13000.896702559992,84.09816477000277,54415.611488400005
2023-11-06,21:01:01.000,310,11081253,-795,0,1699304460,13000.957329349993,84.04177173000062,54415.53463008001
2023-11-06,21:01:02.000,310,11081217,-795,0,1699304461,13001.004483520002,83.9289856500036,54415.48572024001
2023-11-06,21:01:03.000,310,11081215,-795,0,1699304462,13001.098791859993,83.77390479000314,54415.40886192
2023-11-06,21:01:04.000,310,11081195,-795,0,1699304463,13001.287408539989,83.56243089000054,54415.51366872001
2023-11-06,21:01:05.000,310,11081168,-795,0,1699304464,13001.52991569999,83.3227604700005,54415.56956568
2023-11-06,21:01:06.000,310,11081204,-795,0,1699304465,13001.765686549996,83.20292526000412,54415.48572024001
2023-11-06,21:01:07.000,310,11081195,-795,0,1699304466,13002.014930019992,83.09013917999982,54415.53463008001
2023-11-06,21:01:08.000,310,11081219,-795,0,1699304467,13002.217019319993,83.04784440000367,54415.660398240005
2023-11-06,21:01:09.000,310,11081204,-795,0,1699304468,13002.405635999989,83.00554962000024,54415.80014064001
2023-11-06,21:01:10.000,310,11081237,-795,0,1699304469,13002.533625889999,82.95620571000472,54415.828089120005
2023-11-06,21:01:11.000,310,11081216,-795,0,1699304470,13002.6750884,82.92096006000065,54415.98180576
2023-11-06,21:01:12.000,310,11081201,-795,0,1699304471,13002.70876994999,82.92096006000065,54416.01674136001
2023-11-06,21:01:13.000,310,11081235,-795,0,1699304472,13002.6750884,83.01964787999896,54416.00975424001
2023-11-06,21:01:14.000,310,11081173,-795,0,1699304473,13002.62793422999,83.11833570000454,54416.114561040005
2023-11-06,21:01:15.000,310,11081188,-795,0,1699304474,13002.472999099999,83.29456395000307,54416.08661256001
2023-11-06,21:01:16.000,310,11081194,-795,0,1699304475,13002.270909799998,83.49193958999967,54416.08661256001
2023-11-06,21:01:17.000,310,11081227,-795,0,1699304476,13002.055347879992,83.66111870999885,54416.02372848
2023-11-06,21:01:18.000,310,11081197,-795,0,1699304477,13001.866731199996,83.85849435000273,54416.0307156
2023-11-06,21:01:19.000,310,11081206,-795,0,1699304478,13001.812840719991,83.93603478000296,54416.17744512001
2023-11-06,21:01:20.000,310,11081211,-795,0,1699304479,13001.75221392999,83.88669087000017,54416.15648376001
2023-11-06,21:01:21.000,310,11081201,-795,0,1699304480,13001.75221392999,83.77390479000314,54416.18443224001
2023-11-06,21:01:22.000,310,11081178,-755,0,1699304481,13001.792631789991,83.56243089000054,54416.20539360001
2023-11-06,21:01:23.000,310,11081238,-795,0,1699304482,13001.83978596,83.3721043800033,54416.09359968
2023-11-06,21:01:24.000,310,11081178,-795,0,1699304483,13001.994721089992,83.08309005000046,54416.14250952
2023-11-06,21:01:25.000,310,11081201,-795,0,1699304484,13002.210283009998,82.80817398000363,54416.12154816
2023-11-06,21:01:26.000,310,11081210,-795,0,1699304485,13002.446053859989,82.54030703999888,54416.3102004
2023-11-06,21:01:27.000,310,11081250,-795,0,1699304486,13002.68856101999,82.28653836000012,54416.42898144
2023-11-06,21:01:28.000,310,11081212,-795,0,1699304487,13002.87044138999,82.025720550002,54416.40802008
2023-11-06,21:01:29.000,310,11081221,-795,0,1699304488,13002.97822235,81.90588533999835,54416.401032960006
2023-11-06,21:01:30.000,310,11081206,-795,0,1699304489,13003.072530689991,81.74375534999854,54416.4848784
2023-11-06,21:01:31.000,310,11081184,-795,0,1699304490,13003.065794379996,81.65916578999895,54416.51981400001
2023-11-06,21:01:32.000,310,11081225,-795,0,1699304491,13003.092739619991,81.6168710100028,54416.50583976
2023-11-06,21:01:33.000,310,11081193,-795,0,1699304492,13002.89065031999,81.67326404999767,54416.45692992
2023-11-06,21:01:34.000,310,11081155,-795,0,1699304493,13002.782869359995,81.72260796000046,54416.54077536001
2023-11-06,21:01:35.000,310,11081210,-795,0,1699304494,13002.69529733,81.78605013000197,54416.70846624001
2023-11-06,21:01:36.000,310,11081178,-795,0,1699304495,13002.479735409994,81.84244317000412,54416.715453360004
2023-11-06,21:01:37.000,310,11081205,-795,0,1699304496,13002.156392529992,81.87768882000091,54416.70846624001
2023-11-06,21:01:38.000,310,11081174,-795,0,1699304497,13001.83978596,81.91293446999771,54416.58269808
2023-11-06,21:01:39.000,310,11081185,-795,0,1699304498,13001.57706987,81.94818012000178,54416.46391704
2023-11-06,21:01:40.000,310,11081180,-795,0,1699304499,13001.334562709999,81.94113099000242,54416.47789128
2023-11-06,21:01:41.000,310,11081174,-795,0,1699304500,13001.334562709999,81.94818012000178,54416.67353064
2023-11-06,21:01:42.000,310,11081135,-795,0,1699304501,13001.226781749989,81.96932750999986,54416.6246208
2023-11-06,21:01:43.000,310,11081208,-795,0,1699304502,13001.287408539989,81.9270327300037,54416.59667232
2023-11-06,21:01:44.000,310,11081221,-795,0,1699304503,13001.41539843,81.90588533999835,54416.77135032
2023-11-06,21:01:45.000,310,11081219,-795,0,1699304504,13001.543388319995,81.91998360000434,54416.79231168
2023-11-06,21:01:46.000,310,11081168,-795,0,1699304505,13001.67137820999,81.94113099000242,54416.848208639996
2023-11-06,21:01:47.000,310,11081212,-795,0,1699304506,13001.853258579991,81.96932750999986,54416.72244048
2023-11-06,21:01:48.000,310,11081164,-795,0,1699304507,13001.981248470001,81.98342576999858,54416.85519576001
2023-11-06,21:01:49.000,310,11081182,-795,0,1699304508,13002.136183599992,81.99752403000457,54416.953015440005
2023-11-06,21:01:50.000,310,11081186,-795,0,1699304509,13002.149656219997,81.96932750999986,54417.0089124
2023-11-06,21:01:51.000,310,11081206,-795,0,1699304510,13002.156392529992,81.89883620999899,54417.06480936001
2023-11-06,21:01:52.000,310,11081167,-795,0,1699304511,13002.008193709997,81.8142466499994,54417.22551312
2023-11-06,21:01:53.000,310,11081200,-795,0,1699304512,13001.853258579991,81.76490274000389,54417.218526000004
2023-11-06,21:01:54.000,310,11081202,-795,0,1699304513,13001.67811452,81.74375534999854,54417.337307040005
2023-11-06,21:01:55.000,310,11081199,-795,0,1699304514,13001.46928890999,81.7155588300011,54417.2534616
2023-11-06,21:01:56.000,310,11081187,-795,0,1699304515,13001.260463299994,81.73670621999918,54417.28141008001
2023-11-06,21:01:57.000,310,11081175,-795,0,1699304516,13001.065110310003,81.77900100000261,54417.27442296
2023-11-06,21:01:58.000,310,11081171,-795,0,1699304517,13000.822603150002,81.87063969000155,54417.22551312
2023-11-06,21:01:59.000,310,11081220,-795,0,1699304518,13000.681140640001,81.99047489999793,54417.29538432
2023-11-06,21:02:00.000,310,11081198,-795,0,1699304519,13000.41168823999,82.18785054000182,54417.3233328
2023-11-06,21:02:01.000,310,11081189,-795,0,1699304520,13000.19612632,82.40637357000378,54417.393204
2023-11-06,21:02:02.000,310,11081180,-795,0,1699304521,12999.859310819993,82.63899486000446,54417.26044872001
2023-11-06,21:02:03.000,310,11081175,-795,0,1699304522,12999.603331040002,82.88571441000386,54417.30935856001
2023-11-06,21:02:04.000,310,11081162,-795,0,1699304523,12999.226097679995,83.13948309000261,54417.2534616
2023-11-06,21:02:05.000,310,11081183,-795,0,1699304524,12999.037481,83.34390785999858,54417.29538432
2023-11-06,21:02:06.000,310,11081188,-795,0,1699304525,12998.896018489999,83.49193958999967,54417.337307040005
2023-11-06,21:02:07.000,310,11081160,-795,0,1699304526,12998.855600629999,83.48489046000032,54417.239487360006
2023-11-06,21:02:08.000,310,11081217,-795,0,1699304527,12998.956645279999,83.40735003000009,54417.288397200005
2023-11-06,21:02:09.000,310,11081179,-795,0,1699304528,12999.21262505999,83.1253848300039,54417.351281279996
2023-11-06,21:02:10.000,310,11081133,-795,0,1699304529,12999.502286390001,82.83637050000107,54417.386216880004
2023-11-06,21:02:11.000,310,11081210,-795,0,1699304530,12999.919937609993,82.34293140000227,54417.37224264
2023-11-06,21:02:12.000,310,11081162,-795,0,1699304531,13000.364534069995,81.93408186000306,54417.37224264
2023-11-06,21:02:13.000,310,11081189,-795,0,1699304532,13000.782185290002,81.44769189000363,54417.28141008001
2023-11-06,21:02:14.000,310,11081207,-795,0,1699304533,13001.206572819989,80.97540018000291,54417.36525552
2023-11-06,21:02:15.000,310,11081193,-635,0,1699304534,13001.63096034999,80.5665506400037,54417.54692064001
2023-11-06,21:02:16.000,310,11081183,-795,0,1699304535,13001.913885369991,80.34802761000174,54417.58884336
2023-11-06,21:02:17.000,310,11081157,-795,0,1699304536,13002.035138949992,80.27048718000151,54417.58185624
2023-11-06,21:02:18.000,310,11081208,-795,0,1699304537,13001.886940129996,80.36917499999981,54417.518972159996
2023-11-06,21:02:19.000,310,11081181,-795,0,1699304538,13001.61075141999,80.63704194000456,54417.53993352
2023-11-06,21:02:20.000,310,11081127,-795,0,1699304539,13001.065110310003,81.05294061000313,54417.4630752
2023-11-06,21:02:21.000,310,11081215,-795,0,1699304540,13000.526205509996,81.51113405999786,54417.58884336
2023-11-06,21:02:22.000,310,11081165,-755,0,1699304541,12999.751529859997,82.03981881000072,54417.53993352
2023-11-06,21:02:23.000,310,11081171,-795,0,1699304542,12998.99706314,82.54735616999824,54417.52595928001
2023-11-06,21:02:24.000,310,11081225,-795,0,1699304543,12998.249332729996,82.96325484000408,54417.53993352
2023-11-06,21:02:25.000,310,11081188,-795,0,1699304544,12997.521811249993,83.30866221000178,54417.47006232
2023-11-06,21:02:26.000,310,11081166,-795,0,1699304545,12996.989642759996,83.47784133000096,54417.35826840001
2023-11-06,21:02:27.000,310,11081171,-795,0,1699304546,12996.625882019995,83.5694800199999,54417.218526000004
2023-11-06,21:02:28.000,310,11081199,-795,0,1699304547,12996.57872785,83.40735003000009,54417.13468056
2023-11-06,21:02:29.000,310,11081168,-795,0,1699304548,12996.78081715,83.11833570000454,54417.169616160005
2023-11-06,21:02:30.000,310,11081175,-795,0,1699304549,12997.083951100001,82.77292832999956,54417.20455176
2023-11-06,21:02:31.000,310,11081146,-795,0,1699304550,12997.568965419989,82.37112791999971,54417.29538432
2023-11-06,21:02:32.000,310,11081184,-795,0,1699304551,12998.06071605,81.82129577999876,54417.239487360006
2023-11-06,21:02:33.000,310,11081149,-795,0,1699304552,12998.579411919993,81.26441450999846,54417.19756464
2023-11-06,21:02:34.000,310,11081197,-795,0,1699304553,12999.024008379994,80.75687715000095,54417.22551312
2023-11-06,21:02:35.000,310,11081162,-795,0,1699304554,12999.29346077999,80.34802761000174,54417.169616160005
2023-11-06,21:02:36.000,310,11081147,-795,0,1699304555,12999.522495320001,80.0096693700034,54417.21153888001
2023-11-06,21:02:37.000,310,11081165,-795,0,1699304556,12999.556176869992,79.80524460000015,54417.09275784001
2023-11-06,21:02:38.000,310,11081152,-795,0,1699304557,12999.421450670001,79.73475329999928,54417.03686088
2023-11-06,21:02:39.000,310,11081199,-795,0,1699304558,12999.25977923,79.81229372999951,54417.21153888001
2023-11-06,21:02:40.000,310,11081203,-795,0,1699304559,12998.781501219994,80.0731115400049,54417.071796480006
2023-11-06,21:02:41.000,310,11081131,-795,0,1699304560,12998.229123799996,80.43261717000132,54416.96000256
2023-11-06,21:02:42.000,310,11081197,-795,0,1699304561,12997.79799996,80.8132701900031,54417.08577072
2023-11-06,21:02:43.000,310,11081185,-795,0,1699304562,12997.339930879993,81.20802147000359,54416.94602832001
2023-11-06,21:02:44.000,310,11081175,-795,0,1699304563,12997.036796929991,81.53228145000321,54416.96698968
2023-11-06,21:02:45.000,310,11081158,-795,0,1699304564,12996.79428976999,81.82834490999812,54416.91807984
2023-11-06,21:02:46.000,310,11081180,-795,0,1699304565,12996.706717739995,81.91293446999771,54417.050835120004
2023-11-06,21:02:47.000,310,11081230,-795,0,1699304566,12996.59893678,81.91998360000434,54417.05782224
2023-11-06,21:02:48.000,310,11081218,-795,0,1699304567,12996.518101059999,81.87063969000155,54416.96698968
2023-11-06,21:02:49.000,310,11081175,-795,0,1699304568,12996.383374859994,81.73670621999918,54416.883144240004
2023-11-06,21:02:50.000,310,11081155,-795,0,1699304569,12996.235176039998,81.65916578999895,54416.89711848001
2023-11-06,21:02:51.000,310,11081205,-795,0,1699304570,12996.073504599997,81.6803131800043,54416.81327304
2023-11-06,21:02:52.000,310,11081184,-795,0,1699304571,12995.898360539992,81.68736231000366,54416.75038896
2023-11-06,21:02:53.000,310,11081187,-795,0,1699304572,12995.628908139995,81.84244317000412,54416.50583976
2023-11-06,21:02:54.000,310,11081157,-795,0,1699304573,12995.426818839995,82.025720550002,54416.51981400001
2023-11-06,21:02:55.000,310,11081159,-795,0,1699304574,12995.265147399994,82.10326098000223,54416.449942800005
2023-11-06,21:02:56.000,310,11081213,-795,0,1699304575,12995.036112859998,82.22309618999861,54416.39404584001
2023-11-06,21:02:57.000,310,11081208,-795,0,1699304576,12994.921595589993,82.25834184000269,54416.27526480001
2023-11-06,21:02:58.000,310,11081171,-795,0,1699304577,12994.820550939992,82.11735924000095,54416.19141936
2023-11-06,21:02:59.000,310,11081183,-795,0,1699304578,12994.793605699997,82.03276968000137,54415.98879288001
2023-11-06,21:03:00.000,310,11081202,-795,0,1699304579,12994.975486069998,81.84244317000412,54415.9259088
2023-11-06,21:03:01.000,310,11081201,-795,0,1699304580,12995.37292835999,81.6803131800043,54415.93289592
2023-11-06,21:03:02.000,310,11081167,-795,0,1699304581,12995.871415299996,81.48998666999978,54415.84206336001
2023-11-06,21:03:03.000,310,11081169,-795,0,1699304582,12996.504628439994,81.27146363999782,54415.84206336001
2023-11-06,21:03:04.000,310,11081208,-795,0,1699304583,12997.292776709997,80.97540018000291,54415.87001184001
2023-11-06,21:03:05.000,310,11081174,-795,0,1699304584,12998.067452359996,80.61589454999921,54416.00975424001
2023-11-06,21:03:06.000,310,11081176,-795,0,1699304585,12998.741083359993,80.19294675000128,54416.065651200006
2023-11-06,21:03:07.000,310,11081218,-795,0,1699304586,12999.13178933999,79.78409721000207,54416.08661256001
2023-11-06,21:03:08.000,310,11081207,-795,0,1699304587,12999.2395703,79.41754244999902,54416.07962544
2023-11-06,21:03:09.000,310,11081181,-795,0,1699304588,12999.11831672,79.22721594000177,54416.0307156
2023-11-06,21:03:10.000,310,11081184,-795,0,1699304589,12998.727610739988,79.13557725000283,54416.19840648
2023-11-06,21:03:11.000,310,11081191,-795,0,1699304590,12998.148288079996,79.2554124599992,54416.12853528
2023-11-06,21:03:12.000,310,11081207,-795,0,1699304591,12997.501602319993,79.45278810000309,54416.07263832
2023-11-06,21:03:13.000,310,11081181,-795,0,1699304592,12996.83470762999,79.748851559998,54415.88398608
2023-11-06,21:03:14.000,310,11081171,-795,0,1699304593,12996.255384969998,80.01671850000275,54415.88398608
2023-11-06,21:03:15.000,310,11081168,-795,0,1699304594,12995.790579579996,80.19999588000064,54415.730269440006
2023-11-06,21:03:16.000,310,11081159,-795,0,1699304595,12995.51439086999,80.25638892000279,54415.660398240005
2023-11-06,21:03:17.000,310,11081204,-795,0,1699304596,12995.33251049999,80.22114326999872,54415.52065584
2023-11-06,21:03:18.000,310,11081170,-795,0,1699304597,12995.319037879999,80.0731115400049,54415.40886192
2023-11-06,21:03:19.000,310,11081203,-795,0,1699304598,12995.54133611,79.88278503000038,54415.4018748
2023-11-06,21:03:20.000,310,11081174,-795,0,1699304599,12995.878151609992,79.6501637399997,54415.325016480005
2023-11-06,21:03:21.000,310,11081188,-795,0,1699304600,12996.194758179998,79.52327940000396,54415.17828696001
2023-11-06,21:03:22.000,310,11081168,-795,0,1699304601,12996.63261832999,79.50918113999796,54415.09444152
2023-11-06,21:03:23.000,310,11081146,-795,0,1699304602,12997.164786820002,79.5514759200014,54415.00360896001
2023-11-06,21:03:24.000,310,11081160,-795,0,1699304603,12997.69021899999,79.67836026000441,54415.00360896001
2023-11-06,21:03:25.000,310,11081154,-795,0,1699304604,12998.276277969991,79.85458851000294,54415.12937712001
2023-11-06,21:03:26.000,310,11081167,-795,0,1699304605,12998.727610739988,79.95327633000124,54415.227196800006
2023-11-06,21:03:27.000,310,11081208,-795,0,1699304606,12999.05095361999,79.92507981000381,54415.26911952001
2023-11-06,21:03:28.000,310,11081177,-795,0,1699304607,12999.394505429991,79.75590069000464,54415.36693920001
2023-11-06,21:03:29.000,310,11081180,-795,0,1699304608,12999.441659600001,79.39639506000094,54415.45777176
2023-11-06,21:03:30.000,310,11081150,-795,0,1699304609,12999.33387863999,78.97344726000301,54415.42982328
2023-11-06,21:03:31.000,310,11081181,-795,0,1699304610,12999.084635169995,78.5011555500023,54415.41584904001
2023-11-06,21:03:32.000,310,11081201,-755,0,1699304611,12998.680456569993,78.07820775000437,54415.34597784001
2023-11-06,21:03:33.000,310,11081189,-795,0,1699304612,12998.11460652999,77.73984950999875,54415.22020968001
2023-11-06,21:03:34.000,310,11081192,-795,0,1699304613,12997.582438039994,77.62001430000237,54415.12239
2023-11-06,21:03:35.000,310,11081169,-795,0,1699304614,12997.003115380001,77.60591604000365,54415.12239
2023-11-06,21:03:36.000,310,11081190,-795,0,1699304615,12996.457474269999,77.72575125000003,54415.10142864001
2023-11-06,21:03:37.000,310,11081203,-795,0,1699304616,12995.952251019997,78.0077164500035,54415.038544560004
2023-11-06,21:03:38.000,310,11081157,-795,0,1699304617,12995.59522658999,78.2544360000029,54414.88482792001
2023-11-06,21:03:39.000,310,11081158,-795,0,1699304618,12995.31230156999,78.44476251000015,54414.75207264
2023-11-06,21:03:40.000,310,11081182,-795,0,1699304619,12995.244938469994,78.57869598000252,54414.605343120005
2023-11-06,21:03:41.000,310,11081208,-795,0,1699304620,12995.33251049999,78.62099075999868,54414.605343120005
2023-11-06,21:03:42.000,310,11081205,-795,0,1699304621,12995.366192049994,78.64213815000403,54414.423678
2023-11-06,21:03:43.000,310,11081167,-795,0,1699304622,12995.67606230999,78.45886076999886,54414.50752344001
2023-11-06,21:03:44.000,310,11081186,-795,0,1699304623,12995.945514710002,78.20509209000011,54414.52848480001
2023-11-06,21:03:45.000,310,11081192,-795,0,1699304624,12996.235176039998,77.88788123999984,54414.556433280006
2023-11-06,21:03:46.000,310,11081136,-795,0,1699304625,12996.55851892,77.53542474000278,54414.45861360001
2023-11-06,21:03:47.000,310,11081174,-795,0,1699304626,12996.827971319995,77.17591910999909,54414.33983256001
2023-11-06,21:03:48.000,310,11081146,-795,0,1699304627,12997.252358849997,76.7811678299986,54414.34681968
2023-11-06,21:03:49.000,310,11081179,-795,0,1699304628,12997.595910659998,76.4005148100041,54414.33284544001
2023-11-06,21:03:50.000,310,11081158,-795,0,1699304629,12998.047243429995,76.04805830999976,54414.30489696
2023-11-06,21:03:51.000,310,11081180,-795,0,1699304630,12998.491839889997,75.71674920000078,54414.31188408001
2023-11-06,21:03:52.000,310,11081201,-795,0,1699304631,12998.882545869994,75.47002965000138,54414.3538068
2023-11-06,21:03:53.000,310,11081206,-795,0,1699304632,12999.19241612999,75.25150661999942,54414.33284544001
2023-11-06,21:03:54.000,310,11081173,-795,0,1699304633,12999.556176869992,75.09642575999897,54414.32585832
2023-11-06,21:03:55.000,310,11081141,-795,0,1699304634,12999.791947719998,75.0259344599981,54414.43066512001
2023-11-06,21:03:56.000,310,11081204,-795,0,1699304635,12999.967091779989,75.14576967000176,54414.52149768
2023-11-06,21:03:57.000,310,11081163,-795,0,1699304636,13000.034454879999,75.336096179999,54414.58438176
2023-11-06,21:03:58.000,310,11081232,-795,0,1699304637,12999.987300709989,75.66035615999863,54414.58438176
2023-11-06,21:03:59.000,310,11081148,-795,0,1699304638,12999.919937609993,76.04805830999976,54414.556433280006
2023-11-06,21:04:00.000,310,11081194,-795,0,1699304639,12999.866047129988,76.41461307000282,54414.68220144
2023-11-06,21:04:01.000,310,11081175,-795,0,1699304640,12999.738057239992,76.78821695999795,54414.8079696
2023-11-06,21:04:02.000,310,11081079,-795,0,1699304641,12999.542704250001,77.1900173699978,54414.83591808001
2023-11-06,21:04:03.000,310,11081191,-795,0,1699304642,12999.374296499991,77.40854039999977,54414.80098248
2023-11-06,21:04:04.000,310,11081171,-795,0,1699304643,12999.17894351,77.72575125000003,54414.95469912
2023-11-06,21:04:05.000,310,11081181,-795,0,1699304644,12999.044217309995,77.90197949999856,54414.93373776001
2023-11-06,21:04:06.000,310,11081166,-795,0,1699304645,12998.875809559999,77.95132341000135,54415.00360896001
2023-11-06,21:04:07.000,310,11081212,-795,0,1699304646,12998.565939300002,78.05706035999901,54415.03155744001
2023-11-06,21:04:08.000,310,11081190,-795,0,1699304647,12998.336904759992,78.1064042700018,54415.10142864001
2023-11-06,21:04:09.000,310,11081201,-795,0,1699304648,12998.12134284,78.17689557000267,54415.157325600005
2023-11-06,21:04:10.000,310,11081131,-795,0,1699304649,12997.845154129995,78.23328861000482,54415.16431272
2023-11-06,21:04:11.000,310,11081203,-795,0,1699304650,12997.622855899994,78.29673077999905,54415.14335136
2023-11-06,21:04:12.000,310,11081171,-795,0,1699304651,12997.360139809993,78.36722207999992,54415.1922612
2023-11-06,21:04:13.000,310,11081223,-795,0,1699304652,12997.117632649992,78.41656599000271,54414.989634720005
2023-11-06,21:04:14.000,310,11081188,-795,0,1699304653,12996.915543349991,78.45886076999886,54415.05251880001
2023-11-06,21:04:15.000,310,11081197,-795,0,1699304654,12996.80102608,78.45886076999886,54415.1922612
2023-11-06,21:04:16.000,310,11081176,-795,0,1699304655,12996.625882019995,78.47295903000486,54415.16431272
2023-11-06,21:04:17.000,310,11081176,-795,0,1699304656,12996.497892129999,78.38132033999864,54415.13636424
2023-11-06,21:04:18.000,310,11081156,-795,0,1699304657,12996.342956999993,78.2544360000029,54415.0874544
2023-11-06,21:04:19.000,310,11081192,-795,0,1699304658,12996.302539139993,78.00066732000414,54414.91976352
2023-11-06,21:04:20.000,310,11081149,-795,0,1699304659,12996.295802829998,77.69050560000323,54414.870853680004
2023-11-06,21:04:21.000,310,11081195,-795,0,1699304660,12996.403583789994,77.18296823999844,54415.02457032
2023-11-06,21:04:22.000,310,11081223,-795,0,1699304661,12996.518101059999,76.61903783999878,54415.02457032
2023-11-06,21:04:23.000,310,11081230,-795,0,1699304662,12996.827971319995,75.97051787999953,54415.17129984001
2023-11-06,21:04:24.000,310,11081182,-795,0,1699304663,12997.158050509992,75.32904704999964,54415.30405512
2023-11-06,21:04:25.000,310,11081214,-795,0,1699304664,12997.440975529993,74.70167447999847,54415.29008088
2023-11-06,21:04:26.000,310,11081125,-795,0,1699304665,12997.7575821,74.10954756000137,54415.15033848001
2023-11-06,21:04:27.000,310,11081224,-795,0,1699304666,12997.986616639995,73.55266629000107,54415.09444152
2023-11-06,21:04:28.000,310,11081174,-795,0,1699304667,12998.168497009996,73.17906239999866,54415.15033848001
2023-11-06,21:04:29.000,310,11081192,-635,0,1699304668,12998.269541659996,72.81250764000288,54415.23418392
2023-11-06,21:04:30.000,310,11081222,-795,0,1699304669,12998.175233319991,72.615131999999,54415.24815816001
2023-11-06,21:04:31.000,310,11081223,-795,0,1699304670,12997.885571989995,72.55873896000412,54415.24815816001
2023-11-06,21:04:32.000,310,11081204,-795,0,1699304671,12997.494866009998,72.72086895000393,54415.22020968001
2023-11-06,21:04:33.000,310,11081222,-795,0,1699304672,12996.955961209991,73.00283415000013,54415.12937712001
2023-11-06,21:04:34.000,310,11081183,-795,0,1699304673,12996.275593899998,73.48922411999956,54415.17828696001
2023-11-06,21:04:35.000,310,11081192,-795,0,1699304674,12995.55480872999,74.10954756000137,54415.08046728001
2023-11-06,21:04:36.000,310,11081202,-795,0,1699304675,12994.820550939992,74.87790273000428,54414.95469912
2023-11-06,21:04:37.000,310,11081183,-795,0,1699304676,12994.066084219994,75.70265094000206,54414.81495672001
2023-11-06,21:04:38.000,310,11081194,-795,0,1699304677,12993.372244289996,76.54149740999856,54414.79399536001
2023-11-06,21:04:39.000,310,11081189,-795,0,1699304678,12992.89396627999,77.30985258000146,54414.8778408
2023-11-06,21:04:40.000,310,11081203,-795,0,1699304679,12992.476315059997,77.90197949999856,54414.85687944
2023-11-06,21:04:41.000,310,11081181,-795,0,1699304680,12992.301170999992,78.39541860000463,54414.8079696
2023-11-06,21:04:42.000,310,11081187,-795,0,1699304681,12992.186653730001,78.83246466000128,54414.80098248
2023-11-06,21:04:43.000,310,11081118,-795,0,1699304682,12992.280962069992,79.13557725000283,54414.66822720001
2023-11-06,21:04:44.000,310,11081201,-795,0,1699304683,12992.651459119988,79.42459157999838,54414.71014992
2023-11-06,21:04:45.000,310,11081253,-795,0,1699304684,12993.17689129999,79.65721286999906,54414.891815040006
2023-11-06,21:04:46.000,310,11081208,-795,0,1699304685,12993.830313369988,79.83344112000486,54415.02457032
2023-11-06,21:04:47.000,310,11081189,-795,0,1699304686,12994.557834849991,79.98147284999868,54415.22020968001
2023-11-06,21:04:48.000,310,11081180,-795,0,1699304687,12995.25167477999,80.10130806000234,54415.325016480005
2023-11-06,21:04:49.000,310,11081233,-795,0,1699304688,12995.985932570002,80.08016067000426,54415.35995208
2023-11-06,21:04:50.000,310,11081138,-795,0,1699304689,12996.625882019995,79.97442371999932,54415.562578560006
2023-11-06,21:04:51.000,310,11081185,-795,0,1699304690,12997.178259439992,79.62901635000162,54415.7162952
2023-11-06,21:04:52.000,310,11081208,-795,0,1699304691,12997.508338629988,79.26246158999857,54415.84905048001
2023-11-06,21:04:53.000,310,11081228,-795,0,1699304692,12997.676746379999,78.78312074999849,54415.83507624
2023-11-06,21:04:54.000,310,11081174,-795,0,1699304693,12997.649801139989,78.29673077999905,54415.90494744
2023-11-06,21:04:55.000,310,11081178,-795,0,1699304694,12997.488129699988,77.87378298000112,54416.14250952
2023-11-06,21:04:56.000,310,11081185,-795,0,1699304695,12997.171523129997,77.43673692000448,54416.19840648
2023-11-06,21:04:57.000,310,11081184,-795,0,1699304696,12996.80102608,77.08428042000014,54416.31718752
2023-11-06,21:04:58.000,310,11081177,-795,0,1699304697,12996.302539139993,76.72477479000372,54416.163470880005
2023-11-06,21:04:59.000,310,11081162,-795,0,1699304698,12995.965723640002,76.42871133000153,54416.2403292
2023-11-06,21:05:00.000,310,11081170,-795,0,1699304699,12995.65585337999,76.10445135000191,54416.28923904
2023-11-06,21:05:01.000,310,11081224,-795,0,1699304700,12995.319037879999,75.71674920000078,54416.31718752
2023-11-06,21:05:02.000,310,11081196,-795,0,1699304701,12994.988958690003,75.32904704999964,54416.33814888
2023-11-06,21:05:03.000,310,11081196,-795,0,1699304702,12994.793605699997,74.86380446999829,54416.33814888
2023-11-06,21:05:04.000,310,11081156,-795,0,1699304703,12994.699297359992,74.26462842000183,54416.51981400001
2023-11-06,21:05:05.000,310,11081179,-795,0,1699304704,12994.645406880001,73.73594366999896,54416.47789128
2023-11-06,21:05:06.000,310,11081181,-795,0,1699304705,12994.685824740001,73.18611152999802,54416.47789128
2023-11-06,21:05:07.000,310,11081187,-795,0,1699304706,12994.746451530002,72.57283722000284,54416.35212312001
2023-11-06,21:05:08.000,310,11081207,-795,0,1699304707,12994.982222379993,71.95956291000039,54416.4150072
2023-11-06,21:05:09.000,310,11081211,-795,0,1699304708,12995.33924681,71.45907468000223,54416.449942800005
2023-11-06,21:05:10.000,310,11081197,-795,0,1699304709,12995.69627123999,70.93743905999872,54416.53378824
2023-11-06,21:05:11.000,310,11081183,-795,0,1699304710,12996.194758179998,70.40875431000313,54416.547762480004
2023-11-06,21:05:12.000,310,11081220,-795,0,1699304711,12996.76060822,69.96465911999985,54416.54077536001
2023-11-06,21:05:13.000,310,11081173,-795,0,1699304712,12997.467920769988,69.56285871,54416.5547496
2023-11-06,21:05:14.000,310,11081206,-795,0,1699304713,12998.235860109991,69.13286178000271,54416.70846624001
2023-11-06,21:05:15.000,310,11081239,-795,0,1699304714,12998.99032682999,68.73106137000286,54416.79231168
2023-11-06,21:05:16.000,310,11081223,-795,0,1699304715,12999.670694139997,68.35745748000045,54416.79231168
2023-11-06,21:05:17.000,310,11081215,-795,0,1699304716,13000.243280489995,68.0190992400021,54417.0089124
2023-11-06,21:05:18.000,310,11081194,-795,0,1699304717,13000.667668019996,67.76533056000335,54417.218526000004
2023-11-06,21:05:19.000,310,11081188,-795,0,1699304718,13001.011219829998,67.62434796000161,54417.52595928001
2023-11-06,21:05:20.000,310,11081217,-795,0,1699304719,13001.098791859993,67.58910231000482,54417.6377532
2023-11-06,21:05:21.000,310,11081194,-795,0,1699304720,13001.098791859993,67.75123230000463,54417.74954712
2023-11-06,21:05:22.000,310,11081185,-795,0,1699304721,13000.991010899997,67.96975532999932,54417.79845696
2023-11-06,21:05:23.000,310,11081166,-795,0,1699304722,13000.836075769992,68.35745748000045,54417.93819936
2023-11-06,21:05:24.000,310,11081186,-795,0,1699304723,13000.62051385,68.82270006000181,54417.98012208001
2023-11-06,21:05:25.000,310,11081176,-795,0,1699304724,13000.45210609999,69.28794264000317,54418.06396752
2023-11-06,21:05:26.000,310,11081173,-795,0,1699304725,13000.35106144999,69.78843087000132,54418.224671280004
2023-11-06,21:05:27.000,310,11081176,-795,0,1699304726,13000.283698349995,70.24662432000332,54418.33646520001
2023-11-06,21:05:28.000,310,11081173,-795,0,1699304727,13000.19612632,70.7259651600034,54418.53909168
2023-11-06,21:05:29.000,310,11081182,-795,0,1699304728,13000.074872739999,71.14891296000133,54418.511143200005
2023-11-06,21:05:30.000,310,11081217,-795,0,1699304729,13000.027718569989,71.52251685000374,54418.69979544001
2023-11-06,21:05:31.000,310,11081187,-795,0,1699304730,12999.879519749993,71.93136639000295,54418.797615120006
2023-11-06,21:05:32.000,310,11081230,-795,0,1699304731,12999.650485209997,72.31201941000472,54418.86748632001
2023-11-06,21:05:33.000,310,11081200,-795,0,1699304732,12999.434923289991,72.69267242999922,54418.81158936
2023-11-06,21:05:34.000,310,11081203,-795,0,1699304733,12999.11158040999,73.08037458000035,54418.916396160006
2023-11-06,21:05:35.000,310,11081216,-795,0,1699304734,12998.922963729994,73.49627324999892,54419.112035520004
2023-11-06,21:05:36.000,310,11081227,-795,0,1699304735,12998.741083359993,73.8275823599979,54419.21684232
2023-11-06,21:05:37.000,310,11081213,-795,0,1699304736,12998.572675609998,74.12364582000009,54419.10504840001
2023-11-06,21:05:38.000,310,11081154,-795,0,1699304737,12998.491839889997,74.27872668000055,54419.21684232
2023-11-06,21:05:39.000,310,11081215,-795,0,1699304738,12998.613093469998,74.36331624000013,54419.29370064001
2023-11-06,21:05:40.000,310,11081184,-795,0,1699304739,12998.720874429993,74.37741449999885,54419.32863624
2023-11-06,21:05:41.000,310,11081225,-795,0,1699304740,12999.07116254999,74.3351197200027,54419.46139152001
2023-11-06,21:05:42.000,310,11081193,-795,0,1699304741,12999.347351259996,74.36331624000013,54419.62209528
2023-11-06,21:05:43.000,310,11081204,-795,0,1699304742,12999.690903069997,74.29987406999862,54419.65703088001
2023-11-06,21:05:44.000,310,11081219,-795,0,1699304743,12999.940146539993,74.25053016000311,54419.71292784
2023-11-06,21:05:45.000,310,11081184,-795,0,1699304744,13000.39147930999,74.12364582000009,54419.98542552
2023-11-06,21:05:46.000,310,11081237,-795,0,1699304745,13000.627250159996,74.01085974000307,54419.9784384
2023-11-06,21:05:47.000,310,11081178,-795,0,1699304746,13000.815866839992,73.82053322999855,54419.88061872
2023-11-06,21:05:48.000,310,11081167,-795,0,1699304747,13000.957329349993,73.71479628000088,54419.99939976
2023-11-06,21:05:49.000,310,11081223,-795,0,1699304748,13001.125737099988,73.5949610700045,54420.1531164
2023-11-06,21:05:50.000,310,11081220,-795,0,1699304749,13001.024692450002,73.51037151000492,54420.188052000005
2023-11-06,21:05:51.000,310,11081208,-795,0,1699304750,13000.916911489992,73.3834871700019,54420.27189744
2023-11-06,21:05:52.000,310,11081197,-795,0,1699304751,13000.633986469991,73.29889761000231,54420.285871680004
2023-11-06,21:05:53.000,310,11081213,-795,0,1699304752,13000.39147930999,73.22135718000209,54420.355742880005
2023-11-06,21:05:54.000,310,11081188,-795,0,1699304753,13000.088345359989,73.1367676200025,54420.404652720004
2023-11-06,21:05:55.000,310,11081247,-795,0,1699304754,12999.758266169993,73.03103067000484,54420.36273
2023-11-06,21:05:56.000,310,11081195,-795,0,1699304755,12999.482077460001,72.99578502000077,54420.39067848
2023-11-06,21:05:57.000,310,11081202,-795,0,1699304756,12999.185679819995,72.89709720000246,54420.27888456001
2023-11-06,21:05:58.000,310,11081247,-795,0,1699304757,12998.916227419999,72.86185154999839,54420.306833040006
2023-11-06,21:05:59.000,310,11081192,-795,0,1699304758,12998.882545869994,72.81955677000224,54420.48151104
2023-11-06,21:06:00.000,310,11081200,-795,0,1699304759,12998.788237529989,72.7913602500048,54420.5024724
2023-11-06,21:06:01.000,310,11081177,-795,0,1699304760,12998.774764909998,72.86185154999839,54420.5024724
2023-11-06,21:06:02.000,310,11081139,-795,0,1699304761,12998.727610739988,72.85480241999903,54420.5024724
2023-11-06,21:06:03.000,310,11081202,-795,0,1699304762,12998.788237529989,72.9252937199999,54420.425614080006
2023-11-06,21:06:04.000,310,11081154,-795,0,1699304763,12998.828655389989,73.00283415000013,54420.474523920006
2023-11-06,21:06:05.000,310,11081236,-795,0,1699304764,12998.97011789999,73.12266936000378,54420.53042088
2023-11-06,21:06:06.000,310,11081211,-795,0,1699304765,12999.125053029995,73.22135718000209,54420.58631784001
2023-11-06,21:06:07.000,310,11081199,-795,0,1699304766,12999.27998816,73.31299587000103,54420.572343600004
2023-11-06,21:06:08.000,310,11081180,-795,0,1699304767,12999.448395909996,73.39053630000126,54420.65618904
2023-11-06,21:06:09.000,310,11081188,-795,0,1699304768,12999.711111999997,73.43988021000405,54420.68413752001
2023-11-06,21:06:10.000,310,11081217,-795,0,1699304769,12999.892992369998,73.50332237999828,54420.73304736001
2023-11-06,21:06:11.000,310,11081166,-795,0,1699304770,13000.16918107999,73.51742064000427,54420.79593144
2023-11-06,21:06:12.000,310,11081213,-795,0,1699304771,13000.39147930999,73.46807673000148,54420.85182840001
2023-11-06,21:06:13.000,310,11081188,-795,0,1699304772,13000.681140640001,73.43283108000469,54420.788944320004
2023-11-06,21:06:14.000,310,11081204,-795,0,1699304773,13000.910175179997,73.32004500000039,54420.8168928
2023-11-06,21:06:15.000,310,11081212,-795,0,1699304774,13001.139209719993,73.15086588000122,54421.04048064
2023-11-06,21:06:16.000,310,11081190,-795,0,1699304775,13001.287408539989,73.0239815399982,54421.11733896001
2023-11-06,21:06:17.000,310,11081185,-795,0,1699304776,13001.374980569999,72.89709720000246,54421.13830032001
2023-11-06,21:06:18.000,310,11081159,-795,0,1699304777,13001.34803532999,72.7913602500048,54421.05445488
2023-11-06,21:06:19.000,310,11081185,-795,0,1699304778,13001.442343669994,72.67152504000114,54421.13830032001
2023-11-06,21:06:20.000,310,11081185,-795,0,1699304779,13001.50970676999,72.63627939000435,54421.2011844
2023-11-06,21:06:21.000,310,11081170,-795,0,1699304780,13001.46928890999,72.46005113999854,54421.17323592
2023-11-06,21:06:22.000,310,11081211,-795,0,1699304781,13001.381716879994,72.20628245999978,54421.25009424
2023-11-06,21:06:23.000,310,11081198,-795,0,1699304782,13001.287408539989,71.86087509000208,54421.35490104001
2023-11-06,21:06:24.000,310,11081167,-795,0,1699304783,13001.152682339998,71.55776250000054,54421.47368208001
2023-11-06,21:06:25.000,310,11081208,-795,0,1699304784,13000.943856730002,71.23350252000091,54421.56451464
2023-11-06,21:06:26.000,310,11081179,-795,0,1699304785,13000.728294809996,70.91629167000065,54421.53656616
2023-11-06,21:06:27.000,310,11081210,-795,0,1699304786,13000.41842455,70.69071950999933,54421.40381088001
2023-11-06,21:06:28.000,310,11081157,-795,0,1699304787,13000.135499529999,70.49334387000272,54421.43874648
2023-11-06,21:06:29.000,310,11081156,-795,0,1699304788,12999.980564399993,70.38055778999842,54421.48765632
2023-11-06,21:06:30.000,310,11081190,-795,0,1699304789,12999.872783439998,70.2325260600046,54421.68329568
2023-11-06,21:06:31.000,310,11081166,-795,0,1699304790,12999.845838200003,70.07039607000479,54421.71124416
2023-11-06,21:06:32.000,310,11081196,-795,0,1699304791,12999.771738789997,69.90121694999834,54421.67630856
2023-11-06,21:06:33.000,310,11081204,-795,0,1699304792,12999.818892959993,69.61220262000279,54421.746179760004
2023-11-06,21:06:34.000,310,11081195,-795,0,1699304793,12999.744793550002,69.33728654999868,54421.56451464
2023-11-06,21:06:35.000,310,11081212,-795,0,1699304794,12999.791947719998,69.0694196100012,54421.68329568
2023-11-06,21:06:36.000,310,11081203,-795,0,1699304795,12999.738057239992,68.79450354000437,54421.78810248001
2023-11-06,21:06:37.000,310,11081182,-795,0,1699304796,12999.684166760002,68.64647181000328,54421.71823128001
2023-11-06,21:06:38.000,310,11081223,-795,0,1699304797,12999.630276279997,68.50548921000154,54421.66233432
2023-11-06,21:06:39.000,310,11081216,-795,0,1699304798,12999.576385799992,68.4772926900041,54421.77412824
2023-11-06,21:06:40.000,310,11081170,-795,0,1699304799,12999.569649489997,68.43499791000067,54421.70425704
2023-11-06,21:06:41.000,310,11081208,-795,0,1699304800,12999.637012589992,68.48434182000346,54421.78810248001
2023-11-06,21:06:42.000,310,11081152,-795,0,1699304801,12999.616803659992,68.4772926900041,54421.73220552
2023-11-06,21:06:43.000,310,11081222,-795,0,1699304802,12999.562913180001,68.50548921000154,54421.627398720004
2023-11-06,21:06:44.000,310,11081182,-795,0,1699304803,12999.650485209997,68.47024356000475,54421.648360080006
2023-11-06,21:06:45.000,310,11081195,-795,0,1699304804,12999.643748900002,68.42089965000196,54421.57150176001
2023-11-06,21:06:46.000,310,11081214,-795,0,1699304805,12999.798684029993,68.2658187900015,54421.68329568
2023-11-06,21:06:47.000,310,11081224,-795,0,1699304806,12999.852574509998,68.15303271000448,54421.60643736
2023-11-06,21:06:48.000,310,11081198,-795,0,1699304807,12999.919937609993,67.97680445999868,54421.59246312001
2023-11-06,21:06:49.000,310,11081216,-795,0,1699304808,12999.953619159998,67.88516576999973,54421.73919264001
2023-11-06,21:06:50.000,310,11081206,-795,0,1699304809,12999.946882849988,67.8076253399995,54421.63438584
2023-11-06,21:06:51.000,310,11081218,-795,0,1699304810,12999.973828089998,67.82172359999822,54421.55752752
2023-11-06,21:06:52.000,310,11081252,-795,0,1699304811,12999.946882849988,67.8076253399995,54421.56451464
2023-11-06,21:06:53.000,310,11081158,-795,0,1699304812,12999.879519749993,67.84287099000358,54421.40381088001
2023-11-06,21:06:54.000,310,11081201,-795,0,1699304813,12999.919937609993,67.89926402999845,54421.480669200006
2023-11-06,21:06:55.000,310,11081156,-795,0,1699304814,12999.946882849988,68.0190992400021,54421.55054040001
2023-11-06,21:06:56.000,310,11081179,-795,0,1699304815,12999.967091779989,68.1671309700032,54421.627398720004
2023-11-06,21:06:57.000,310,11081247,-795,0,1699304816,12999.892992369998,68.35745748000045,54421.60643736
2023-11-06,21:06:58.000,310,11081164,-755,0,1699304817,12999.751529859997,68.54073485999834,54421.5156048
2023-11-06,21:06:59.000,310,11081217,-795,0,1699304818,12999.616803659992,68.75220876000094,54421.585476
2023-11-06,21:07:00.000,310,11081184,-795,0,1699304819,12999.515759009992,68.94958440000482,54421.648360080006
2023-11-06,21:07:01.000,310,11081218,-795,0,1699304820,12999.421450670001,69.118763520004,54421.6553472
2023-11-06,21:07:02.000,310,11081198,-795,0,1699304821,12999.286724469996,69.2526969899991,54421.648360080006
2023-11-06,21:07:03.000,310,11081193,-795,0,1699304822,12999.2395703,69.36548307000339,54421.70425704
2023-11-06,21:07:04.000,310,11081189,-795,0,1699304823,12999.25304291999,69.37958133000211,54421.80906384001
2023-11-06,21:07:05.000,310,11081214,-795,0,1699304824,12999.226097679995,69.37958133000211,54421.8998964
2023-11-06,21:07:06.000,310,11081165,-795,0,1699304825,12999.165470889995,69.24564785999974,54421.78810248001
2023-11-06,21:07:07.000,310,11081199,-795,0,1699304826,12999.084635169995,69.15400917000079,54421.70425704
2023-11-06,21:07:08.000,310,11081161,-795,0,1699304827,12999.003799449994,69.03417396000441,54421.697269920005
2023-11-06,21:07:09.000,310,11081190,-795,0,1699304828,12998.99706314,68.87909310000396,54421.795089600004
2023-11-06,21:07:10.000,310,11081199,-795,0,1699304829,12998.97011789999,68.73811050000222,54421.78810248001
2023-11-06,21:07:11.000,310,11081204,-795,0,1699304830,12998.92970003999,68.56188225000369,54421.87893504
2023-11-06,21:07:12.000,310,11081227,-795,0,1699304831,12998.835391699999,68.48434182000346,54421.82303808
2023-11-06,21:07:13.000,310,11081167,-795,0,1699304832,12998.734347049998,68.39975226000388,54421.795089600004
2023-11-06,21:07:14.000,310,11081202,-795,0,1699304833,12998.673720259998,68.33631009000237,54421.77412824
2023-11-06,21:07:15.000,310,11081219,-795,0,1699304834,12998.646775019988,68.3010644399983,54421.77412824
2023-11-06,21:07:16.000,310,11081189,-795,0,1699304835,12998.606357160003,68.20942574999935,54421.697269920005
2023-11-06,21:07:17.000,310,11081233,-795,0,1699304836,12998.545730370002,68.13188531999913,54421.66932144001
2023-11-06,21:07:18.000,310,11081192,-795,0,1699304837,12998.532257749997,68.0543448899989,54421.64137296001
2023-11-06,21:07:19.000,310,11081193,-795,0,1699304838,12998.700665499993,67.90631315999781,54421.746179760004
2023-11-06,21:07:20.000,310,11081201,-795,0,1699304839,12998.741083359993,67.75828143000399,54421.73220552
2023-11-06,21:07:21.000,310,11081187,-795,0,1699304840,12998.781501219994,67.66664273999777,54421.71124416
2023-11-06,21:07:22.000,310,11081151,-795,0,1699304841,12998.896018489999,67.53975840000203,54421.68329568
2023-11-06,21:07:23.000,310,11081175,-795,0,1699304842,12998.956645279999,67.3987758000003,54421.64137296001
2023-11-06,21:07:24.000,310,11081189,-795,0,1699304843,12998.983590519994,67.30008798000199,54421.4457336
2023-11-06,21:07:25.000,310,11081201,-795,0,1699304844,12998.983590519994,67.24369493999984,54421.49464344
2023-11-06,21:07:26.000,310,11081200,-795,0,1699304845,12999.05095361999,67.15910538000026,54421.529579040005
2023-11-06,21:07:27.000,310,11081242,-795,0,1699304846,12999.044217309995,67.09566320999875,54421.529579040005
2023-11-06,21:07:28.000,310,11081196,-795,0,1699304847,12999.09810779,67.18730189999769,54421.55752752
2023-11-06,21:07:29.000,310,11081199,-795,0,1699304848,12999.03074468999,67.29303885000263,54421.57150176001
2023-11-06,21:07:30.000,310,11081166,-795,0,1699304849,12998.896018489999,67.3987758000003,54421.47368208001
2023-11-06,21:07:31.000,310,11081180,-795,0,1699304850,12998.747819669989,67.51156188000459,54421.57150176001
2023-11-06,21:07:32.000,310,11081189,-795,0,1699304851,12998.505312510002,67.65959360999841,54421.46669496
2023-11-06,21:07:33.000,310,11081168,-795,0,1699304852,12998.235860109991,67.79352708000079,54421.46669496
2023-11-06,21:07:34.000,310,11081211,-795,0,1699304853,12997.925989849995,68.0190992400021,54421.47368208001
2023-11-06,21:07:35.000,310,11081197,-795,0,1699304854,12997.663273759994,68.19532749000064,54421.66932144001
2023-11-06,21:07:36.000,310,11081178,-795,0,1699304855,12997.292776709997,68.48434182000346,54421.697269920005
2023-11-06,21:07:37.000,310,11081188,-795,0,1699304856,12996.92227966,68.73811050000222,54421.746179760004
2023-11-06,21:07:38.000,310,11081151,-795,0,1699304857,12996.396847479999,69.0059774399997,54421.60643736
2023-11-06,21:07:39.000,310,11081137,-795,0,1699304858,12995.965723640002,69.2808935100038,54421.66932144001
2023-11-06,21:07:40.000,310,11081217,-795,0,1699304859,12995.48070932,69.51351480000449,54421.70425704
2023-11-06,21:07:41.000,310,11081218,-795,0,1699304860,12995.042849169993,69.75318522000453,54421.68329568
2023-11-06,21:07:42.000,310,11081169,-795,0,1699304861,12994.5241533,69.93646260000241,54421.57150176001
2023-11-06,21:07:43.000,310,11081177,-795,0,1699304862,12994.106502079994,70.17613302000245,54421.63438584
2023-11-06,21:07:44.000,310,11081205,-795,0,1699304863,12993.736005029998,70.34531214000162,54421.767141120006
2023-11-06,21:07:45.000,310,11081222,-795,0,1699304864,12993.311617499996,70.50744213000144,54421.73919264001
2023-11-06,21:07:46.000,310,11081208,-795,0,1699304865,12992.725558529994,70.68367037999997,54421.578488880004
2023-11-06,21:07:47.000,310,11081162,-795,0,1699304866,12992.449369820002,70.80350559000362,54421.38983664
2023-11-06,21:07:48.000,310,11081142,-795,0,1699304867,12992.092345389996,71.01497948999895,54421.45272072001
2023-11-06,21:07:49.000,310,11081231,-795,0,1699304868,12991.87678346999,71.14186383000197,54421.50163056001
2023-11-06,21:07:50.000,310,11081206,-795,0,1699304869,12991.600594759999,71.34628859999793,54421.47368208001
2023-11-06,21:07:51.000,310,11081200,-795,0,1699304870,12991.337878669998,71.51546772000438,54421.480669200006
2023-11-06,21:07:52.000,310,11081192,-795,0,1699304871,12991.122316749992,71.71989249000035,54421.3409268
2023-11-06,21:07:53.000,310,11081210,-795,0,1699304872,12990.967381620001,71.89612073999888,54421.243107120004
2023-11-06,21:07:54.000,310,11081083,-795,0,1699304873,12990.84612804,72.07234899000468,54421.28502984001
2023-11-06,21:07:55.000,310,11081198,-795,0,1699304874,12990.76529232,72.25562637000257,54421.243107120004
2023-11-06,21:07:56.000,310,11081173,-795,0,1699304875,12990.71813814999,72.42480549000175,54421.145287440006
2023-11-06,21:07:57.000,310,11081172,-795,0,1699304876,12990.590148259995,72.60103374000028,54420.89375112
2023-11-06,21:07:58.000,310,11081162,-795,0,1699304877,12990.59688456999,72.73496721000265,54420.92169960001
2023-11-06,21:07:59.000,310,11081186,-795,0,1699304878,12990.66424767,72.87594981000439,54421.026506400005
2023-11-06,21:08:00.000,310,11081167,-795,0,1699304879,12990.63730242999,73.05922719000228,54421.04746776001
2023-11-06,21:08:01.000,310,11081169,-795,0,1699304880,12990.6844566,73.1367676200025,54420.98458368
2023-11-06,21:08:02.000,310,11081095,-795,0,1699304881,12990.65751135999,73.31299587000103,54420.96362232
2023-11-06,21:08:03.000,310,11081223,-795,0,1699304882,12990.74508339,73.4821749900002,54420.86580264
2023-11-06,21:08:04.000,310,11081122,-795,0,1699304883,12990.751819699995,73.67955063000409,54420.86580264
2023-11-06,21:08:05.000,310,11081188,-795,0,1699304884,12990.812446489996,73.95446670000092,54421.00554504
2023-11-06,21:08:06.000,310,11081179,-795,0,1699304885,12990.82591911,74.19413712000096,54421.08240336
2023-11-06,21:08:07.000,310,11081199,-795,0,1699304886,12990.74508339,74.44790579999972,54421.01951928001
2023-11-06,21:08:08.000,310,11081190,-795,0,1699304887,12990.66424767,74.71577274000447,54421.11035184
2023-11-06,21:08:09.000,310,11081200,-795,0,1699304888,12990.569939329995,75.01183619999938,54421.2011844
2023-11-06,21:08:10.000,310,11081145,-795,0,1699304889,12990.340904789999,75.22331010000198,54421.23612000001
2023-11-06,21:08:11.000,310,11081199,-795,0,1699304890,12990.071452390002,75.4488822600033,54421.361888160005
2023-11-06,21:08:12.000,310,11081163,-795,0,1699304891,12989.775054749996,75.66740528999799,54421.361888160005
2023-11-06,21:08:13.000,310,11081194,-795,0,1699304892,12989.48539342,75.81543701999908,54421.32695256
2023-11-06,21:08:14.000,310,11081152,-795,0,1699304893,12989.081214819998,75.92822310000338,54421.36887528
2023-11-06,21:08:15.000,310,11081210,-795,0,1699304894,12988.764608249992,75.9775670099989,54421.578488880004
2023-11-06,21:08:16.000,310,11081197,-795,0,1699304895,12988.508628470001,76.0057635300036,54421.66233432
2023-11-06,21:08:17.000,310,11081181,-795,0,1699304896,12988.16507666,75.95641962000082,54421.63438584
2023-11-06,21:08:18.000,310,11081201,-795,0,1699304897,12987.855206399989,75.9423213600021,54421.648360080006
2023-11-06,21:08:19.000,310,11081176,-795,0,1699304898,12987.545336139992,75.87183006000123,54421.578488880004
2023-11-06,21:08:20.000,310,11081202,-795,0,1699304899,12987.174839089996,75.80838788999972,54421.54355328
2023-11-06,21:08:21.000,310,11081195,-795,0,1699304900,12986.94580455,75.6956018100027,54421.71823128001
2023-11-06,21:08:22.000,310,11081178,-795,0,1699304901,12986.588780119993,75.63920877000055,54421.599450240006
2023-11-06,21:08:23.000,310,11081192,-795,0,1699304902,12986.272173550002,75.57576659999904,54421.66932144001
2023-11-06,21:08:24.000,310,11081227,-795,0,1699304903,12985.92862174,75.4841279100001,54421.6553472
2023-11-06,21:08:25.000,310,11081167,-795,0,1699304904,12985.490761589994,75.35019443999772,54421.5156048
2023-11-06,21:08:26.000,310,11081160,-795,0,1699304905,12985.214572880002,75.17396618999919,54421.55054040001
2023-11-06,21:08:27.000,310,11081194,-795,0,1699304906,12984.850812140001,74.97659055000258,54421.46669496
2023-11-06,21:08:28.000,310,11081152,-795,0,1699304907,12984.54767819,74.75101839000126,54421.361888160005
2023-11-06,21:08:29.000,310,11081175,-795,0,1699304908,12984.278225789989,74.50429884000187,54421.243107120004
2023-11-06,21:08:30.000,310,11081208,-795,0,1699304909,12984.096345419988,74.24348103000375,54421.20817152
2023-11-06,21:08:31.000,310,11081189,-795,0,1699304910,12984.049191249993,73.975614089999,54421.36887528
2023-11-06,21:08:32.000,310,11081152,-795,0,1699304911,12983.948146599992,73.75709106000431,54421.2710556
2023-11-06,21:08:33.000,310,11081154,-795,0,1699304912,12983.975091840002,73.60201020000386,54421.1313132
2023-11-06,21:08:34.000,310,11081149,-795,0,1699304913,12983.981828149997,73.42578194999805,54421.1313132
2023-11-06,21:08:35.000,310,11081183,-795,0,1699304914,12984.002037079998,73.2847993500036,54421.01253216
2023-11-06,21:08:36.000,310,11081155,-795,0,1699304915,12984.035718630003,73.25660282999888,54420.97060944001
2023-11-06,21:08:37.000,310,11081145,-795,0,1699304916,12984.062663869998,73.1720132699993,54420.80291856001
2023-11-06,21:08:38.000,310,11081178,-795,0,1699304917,12984.082872799998,73.15791501000058,54420.85182840001
2023-11-06,21:08:39.000,310,11081195,-795,0,1699304918,12984.224335309998,73.12971849000314,54420.85182840001
2023-11-06,21:08:40.000,310,11081188,-795,0,1699304919,12984.332116269994,73.10857109999779,54420.86580264
2023-11-06,21:08:41.000,310,11081197,-795,0,1699304920,12984.42642461,73.0380798000042,54420.87278976
2023-11-06,21:08:42.000,310,11081210,-795,0,1699304921,12984.58135973999,73.00283415000013,54420.8168928
2023-11-06,21:08:43.000,310,11081229,-795,0,1699304922,12984.66219545999,73.0380798000042,54420.6771504
2023-11-06,21:08:44.000,310,11081201,-795,0,1699304923,12984.871021070001,73.05217806000292,54420.69811176
2023-11-06,21:08:45.000,310,11081167,-795,0,1699304924,12984.992274650001,72.99578502000077,54420.68413752001
2023-11-06,21:08:46.000,310,11081205,-795,0,1699304925,12985.180891329997,73.00988327999949,54420.70509888
2023-11-06,21:08:47.000,310,11081162,-795,0,1699304926,12985.362771699998,72.87594981000439,54420.593304960006
2023-11-06,21:08:48.000,310,11081169,-795,0,1699304927,12985.53791575999,72.7913602500048,54420.73304736001
2023-11-06,21:08:49.000,310,11081172,-795,0,1699304928,12985.78715923,72.63627939000435,54420.73304736001
2023-11-06,21:08:50.000,310,11081142,-795,0,1699304929,12986.097029489996,72.4671002699979,54420.70509888
2023-11-06,21:08:51.000,310,11081198,-795,0,1699304930,12986.373218200002,72.31906854000408,54420.71208600001
2023-11-06,21:08:52.000,310,11081196,-795,0,1699304931,12986.656143219989,72.2203807199985,54420.788944320004
2023-11-06,21:08:53.000,310,11081159,-795,0,1699304932,12986.91885930999,72.17808594000235,54420.71208600001
2023-11-06,21:08:54.000,310,11081184,-795,0,1699304933,12987.12768492,72.15693855000427,54420.58631784001
2023-11-06,21:08:55.000,310,11081184,-795,0,1699304934,12987.403873629992,72.19923333000042,54420.62824056
2023-11-06,21:08:56.000,310,11081204,-795,0,1699304935,12987.814788539989,72.31201941000472,54420.760995840006
2023-11-06,21:08:57.000,310,11081195,-795,0,1699304936,12988.17854927999,72.47414940000453,54420.78195720001
2023-11-06,21:08:58.000,310,11081192,-795,0,1699304937,12988.42779275,72.65037765000307,54420.740034480004
2023-11-06,21:08:59.000,310,11081195,-795,0,1699304938,12988.697245149997,72.84775328999967,54420.66317616001
2023-11-06,21:09:00.000,310,11081158,-795,0,1699304939,12989.007115409993,73.05922719000228,54420.75400872001
2023-11-06,21:09:01.000,310,11081205,-795,0,1699304940,12989.4045577,73.20725892000337,54420.86580264
2023-11-06,21:09:02.000,310,11081208,-795,0,1699304941,12989.62011961999,73.40463455999998,54420.886764
2023-11-06,21:09:03.000,310,11081185,-795,0,1699304942,12989.916517259997,73.53856803000235,54420.94964808001
2023-11-06,21:09:04.000,310,11081204,-795,0,1699304943,12990.152288109988,73.73594366999896,54421.21515864001
2023-11-06,21:09:05.000,310,11081192,-795,0,1699304944,12990.374586339989,73.86987714000134,54421.25009424
2023-11-06,21:09:06.000,310,11081145,-795,0,1699304945,12990.549730399995,74.02495800000179,54421.29900408
2023-11-06,21:09:07.000,310,11081178,-795,0,1699304946,12990.650775049995,74.08135104000394,54421.25009424
2023-11-06,21:09:08.000,310,11081180,-795,0,1699304947,12990.79897386999,74.15889147000416,54421.3758624
2023-11-06,21:09:09.000,310,11081173,-795,0,1699304948,12990.994326859996,74.17298973000288,54421.431759360006
2023-11-06,21:09:10.000,310,11081178,-795,0,1699304949,12991.095371509997,74.20823537999968,54421.529579040005
2023-11-06,21:09:11.000,310,11081223,-795,0,1699304950,12991.283988189993,74.18003886000224,54421.7252184
2023-11-06,21:09:12.000,310,11081227,-795,0,1699304951,12991.452395939988,74.15889147000416,54421.76015400001
2023-11-06,21:09:13.000,310,11081184,-795,0,1699304952,12991.67469416999,74.0884001700033,54421.767141120006
2023-11-06,21:09:14.000,310,11081124,-795,0,1699304953,12991.95761918999,74.00381061000371,54421.864960800005
2023-11-06,21:09:15.000,310,11081229,-795,0,1699304954,12992.213598969996,73.90512278999813,54421.82303808
2023-11-06,21:09:16.000,310,11081189,-795,0,1699304955,12992.577359709998,73.8275823599979,54421.746179760004
2023-11-06,21:09:17.000,310,11081208,-795,0,1699304956,12992.988274619995,73.74299279999832,54421.795089600004
2023-11-06,21:09:18.000,310,11081196,-795,0,1699304957,12993.30488119,73.66545236999809,54421.864960800005
2023-11-06,21:09:19.000,310,11081162,-795,0,1699304958,12993.742741339993,73.58086280999851,54422.12348424001
2023-11-06,21:09:20.000,310,11081230,-795,0,1699304959,12994.086293149994,73.51037151000492,54422.17239408001
2023-11-06,21:09:21.000,310,11081172,-795,0,1699304960,12994.39616340999,73.45397847000277,54422.22829104
2023-11-06,21:09:22.000,310,11081121,-795,0,1699304961,12994.685824740001,73.36938891000318,54422.26322664001
2023-11-06,21:09:23.000,310,11081195,-795,0,1699304962,12994.948540830002,73.27070109000488,54422.2143168
2023-11-06,21:09:24.000,310,11081159,-795,0,1699304963,12995.157366439998,73.19316066000465,54422.23527816
2023-11-06,21:09:25.000,310,11081191,-795,0,1699304964,12995.467236699995,73.10152196999843,54422.47982736001
2023-11-06,21:09:26.000,310,11081156,-795,0,1699304965,12995.66258969,72.96758850000333,54422.54969856
2023-11-06,21:09:27.000,310,11081175,-795,0,1699304966,12995.898360539992,72.84775328999967,54422.654505360006
2023-11-06,21:09:28.000,310,11081184,-795,0,1699304967,12996.006141500002,72.71381982000457,54422.7383508
2023-11-06,21:09:29.000,310,11081176,-795,0,1699304968,12996.221703419993,72.55168983000476,54422.71738944
2023-11-06,21:09:30.000,310,11081188,-795,0,1699304969,12996.390111169989,72.36136332000024,54422.920015920005
2023-11-06,21:09:31.000,310,11081179,-795,0,1699304970,12996.61240939999,72.0864472500034,54422.989887120006
2023-11-06,21:09:32.000,310,11081187,-795,0,1699304971,12996.767344529995,71.79743292000057,54423.10168104001
2023-11-06,21:09:33.000,310,11081187,-795,0,1699304972,12996.949224899996,71.49432032999903,54423.10168104001
2023-11-06,21:09:34.000,310,11081198,-795,0,1699304973,12997.070478479996,71.11366731000453,54423.29033328
2023-11-06,21:09:35.000,310,11081191,-795,0,1699304974,12997.198468369992,70.66957212000125,54423.49994688
2023-11-06,21:09:36.000,310,11081174,-795,0,1699304975,12997.211940989997,70.24662432000332,54423.61872792
2023-11-06,21:09:37.000,310,11081200,-795,0,1699304976,12997.184995750002,69.88006956000027,54423.69558624
2023-11-06,21:09:38.000,310,11081230,-755,0,1699304977,12997.097423719992,69.56285871,54423.70257336001
2023-11-06,21:09:39.000,310,11081151,-795,0,1699304978,12997.097423719992,69.2526969899991,54423.807380160004
2023-11-06,21:09:40.000,310,11081149,-795,0,1699304979,12997.104160030001,69.05532135000249,54423.89821272001
2023-11-06,21:09:41.000,310,11081177,-795,0,1699304980,12997.158050509992,68.80860180000309,54424.12878768
2023-11-06,21:09:42.000,310,11081172,-795,0,1699304981,12997.016587999991,68.70991398000479,54424.11481344001
2023-11-06,21:09:43.000,310,11081209,-795,0,1699304982,12997.124368960001,68.52663659999962,54424.40827248
2023-11-06,21:09:44.000,310,11081195,-795,0,1699304983,12997.090687409996,68.35745748000045,54424.52006640001
2023-11-06,21:09:45.000,310,11081219,-795,0,1699304984,12997.110896339997,68.20237662,54424.75762848001
2023-11-06,21:09:46.000,310,11081170,-795,0,1699304985,12997.003115380001,68.03319750000082,54424.932306480005
2023-11-06,21:09:47.000,310,11081189,-795,0,1699304986,12996.996379069991,67.89926402999845,54425.11397160001
2023-11-06,21:09:48.000,310,11081217,-795,0,1699304987,12996.706717739995,67.81467446999886,54425.05807464
2023-11-06,21:09:49.000,310,11081186,-795,0,1699304988,12996.49115581999,67.66664273999777,54425.03711328
2023-11-06,21:09:50.000,310,11081143,-795,0,1699304989,12996.336220689998,67.62434796000161,54425.37948216001
2023-11-06,21:09:51.000,310,11081200,-795,0,1699304990,12996.066768290002,67.50451274999796,54425.505250320006
2023-11-06,21:09:52.000,310,11081228,-795,0,1699304991,12995.790579579996,67.4974636199986,54425.54018592
2023-11-06,21:09:53.000,310,11081167,-795,0,1699304992,12995.44029146,67.44107058000372,54425.57512152001
2023-11-06,21:09:54.000,310,11081162,-795,0,1699304993,12995.164102749994,67.42697231999773,54425.651979840004
2023-11-06,21:09:55.000,310,11081145,-795,0,1699304994,12994.786869390002,67.40582492999965,54425.68691544
2023-11-06,21:09:56.000,310,11081221,-795,0,1699304995,12994.450053889996,67.3987758000003,54425.78473512001
2023-11-06,21:09:57.000,310,11081199,-795,0,1699304996,12994.1199747,67.37762841000222,54425.71486392001
2023-11-06,21:09:58.000,310,11081187,-795,0,1699304997,12993.850522299988,67.41287405999901,54425.74281240001
2023-11-06,21:09:59.000,310,11081175,-795,0,1699304998,12993.621487759992,67.44107058000372,54425.889541920005
2023-11-06,21:10:00.000,310,11081189,-795,0,1699304999,12993.426134770001,67.48336535999988,54425.96640024
2023-11-06,21:10:01.000,310,11081202,-795,0,1699305000,12993.190363919995,67.56795491999947,54425.93146464001
2023-11-06,21:10:02.000,310,11081166,-795,0,1699305001,12992.95459306999,67.65254447999905,54425.91050328001
2023-11-06,21:10:03.000,310,11081200,-795,0,1699305002,12992.739031149998,67.75123230000463,54425.80569648
2023-11-06,21:10:04.000,310,11081101,-795,0,1699305003,12992.536941849998,67.88516576999973,54425.78473512001
2023-11-06,21:10:05.000,310,11081219,-795,0,1699305004,12992.334852549997,67.98385358999803,54425.94543888
2023-11-06,21:10:06.000,310,11081201,-795,0,1699305005,12992.058663839991,68.04729575999954,54425.86858056
2023-11-06,21:10:07.000,310,11081158,-795,0,1699305006,12991.78247513,68.03319750000082,54425.79172224001
2023-11-06,21:10:08.000,310,11081205,-795,0,1699305007,12991.641012619999,68.02614837000147,54425.74979952
2023-11-06,21:10:09.000,310,11081211,-795,0,1699305008,12991.587122139994,68.11073793000105,54425.89652904
2023-11-06,21:10:10.000,310,11081146,-795,0,1699305009,12991.560176899999,68.35040835000109,54425.99434872
2023-11-06,21:10:11.000,310,11081163,-795,0,1699305010,12991.479341179998,68.56188225000369,54426.02928432001
2023-11-06,21:10:12.000,310,11081206,-795,0,1699305011,12991.358087599998,68.76630701999966,54426.03627144
2023-11-06,21:10:13.000,310,11081212,-795,0,1699305012,12991.283988189993,68.94253526999819,54426.008322960006
2023-11-06,21:10:14.000,310,11081179,-795,0,1699305013,12991.203152469992,69.2174513400023,54425.95941312001
2023-11-06,21:10:15.000,310,11081211,-795,0,1699305014,12991.243570329993,69.50646566999785,54426.14107824
2023-11-06,21:10:16.000,310,11081190,-795,0,1699305015,12990.900018519991,69.82367651999812,54426.18998808
2023-11-06,21:10:17.000,310,11081210,-795,0,1699305016,12990.54299409,69.97875737999857,54426.26684640001
2023-11-06,21:10:18.000,310,11081158,-795,0,1699305017,12990.091661320002,69.97170824999921,54426.176013840006
2023-11-06,21:10:19.000,310,11081121,-795,0,1699305018,12989.963671429992,69.84482391000347,54426.35767896
2023-11-06,21:10:20.000,310,11081233,-795,0,1699305019,12989.903044639992,69.73908695999853,54426.55331832001
2023-11-06,21:10:21.000,310,11081197,-795,0,1699305020,12989.828945230001,69.65449739999895,54426.72100920001
2023-11-06,21:10:22.000,310,11081144,-795,0,1699305021,12989.700955339991,69.61925175000215,54426.6860736
2023-11-06,21:10:23.000,310,11081202,-795,0,1699305022,12989.674010099996,69.56285871,54426.80485464
2023-11-06,21:10:24.000,310,11081186,-795,0,1699305023,12989.593174379996,69.54171132000192,54427.00748112001
2023-11-06,21:10:25.000,310,11081180,-795,0,1699305024,12989.53928389999,69.56990783999936,54427.0703652
2023-11-06,21:10:26.000,310,11081111,-795,0,1699305025,12989.32372198,69.64039914000023,54427.161197760004
2023-11-06,21:10:27.000,310,11081215,-795,0,1699305026,12989.155314229989,69.7108904400011,54427.14722352
2023-11-06,21:10:28.000,310,11081167,-795,0,1699305027,12988.993642789988,69.76728348000324,54427.182159120006
2023-11-06,21:10:29.000,310,11081171,-795,0,1699305028,12988.919543379998,69.84482391000347,54427.37779848
2023-11-06,21:10:30.000,310,11081221,-795,0,1699305029,12988.757871939997,69.89416781999898,54427.53850224001
2023-11-06,21:10:31.000,310,11081202,-795,0,1699305030,12988.724190389992,69.93646260000241,54427.72715448001
2023-11-06,21:10:32.000,310,11081197,-795,0,1699305031,12988.508628470001,69.97875737999857,54427.84593552001
2023-11-06,21:10:33.000,310,11081188,-795,0,1699305032,12988.36042964999,70.04219955000008,54427.91580672
2023-11-06,21:10:34.000,310,11081112,-795,0,1699305033,12988.18528559,70.21842779999861,54428.14638168
2023-11-06,21:10:35.000,310,11081194,-795,0,1699305034,12988.07750462999,70.38055778999842,54428.12542032
2023-11-06,21:10:36.000,310,11081212,-795,0,1699305035,12987.942778429999,70.55678604000423,54428.188304400006
2023-11-06,21:10:37.000,310,11081213,-795,0,1699305036,12987.841733779998,70.71891603000404,54428.19529152
2023-11-06,21:10:38.000,310,11081233,-795,0,1699305037,12987.626171859993,70.83875124000042,54428.31407256
2023-11-06,21:10:39.000,310,11081153,-795,0,1699305038,12987.545336139992,70.90219341000193,54428.54464752001
2023-11-06,21:10:40.000,310,11081204,-795,0,1699305039,12987.437555179997,71.04317601000366,54428.64945432
2023-11-06,21:10:41.000,310,11081179,-795,0,1699305040,12987.309565290001,71.12776557000325,54428.59355736001
2023-11-06,21:10:42.000,310,11081143,-795,0,1699305041,12987.094003369995,71.24055165000027,54428.64945432
2023-11-06,21:10:43.000,310,11081177,-795,0,1699305042,12986.851496209994,71.2687481699977,54428.502724800004
2023-11-06,21:10:44.000,310,11081140,-795,0,1699305043,12986.676352149989,71.33219033999922,54428.51669904001
2023-11-06,21:10:45.000,310,11081173,-795,0,1699305044,12986.514680709988,71.381534250002,54428.62849296
2023-11-06,21:10:46.000,310,11081158,-795,0,1699305045,12986.231755690002,71.38858338000136,54428.61451872001
2023-11-06,21:10:47.000,310,11081205,-795,0,1699305046,12985.94209435999,71.44497642000351,54428.59355736001
2023-11-06,21:10:48.000,310,11081185,-795,0,1699305047,12985.585069929999,71.48727119999967,54428.572596000005
2023-11-06,21:10:49.000,310,11081135,-795,0,1699305048,12985.174155020002,71.52251685000374,54428.48176344
2023-11-06,21:10:50.000,310,11081137,-795,0,1699305049,12984.675668079995,71.60710641000333,54428.34202104
2023-11-06,21:10:51.000,310,11081191,-795,0,1699305050,12984.298434719989,71.74808900999778,54428.50971192
2023-11-06,21:10:52.000,310,11081178,-795,0,1699305051,12983.820156709997,71.93136639000295,54428.404905120005
2023-11-06,21:10:53.000,310,11081222,-795,0,1699305052,12983.40250548999,72.15693855000427,54428.24420136
2023-11-06,21:10:54.000,310,11081246,-795,0,1699305053,12982.991590579993,72.32611767000344,54428.22324
2023-11-06,21:10:55.000,310,11081159,-795,0,1699305054,12982.742347109997,72.53054243999941,54428.30708544001
2023-11-06,21:10:56.000,310,11081184,-795,0,1699305055,12982.398795299996,72.72791808000329,54428.22324
2023-11-06,21:10:57.000,310,11081162,-795,0,1699305056,12982.14281551999,72.8266059000016,54428.132407439996
2023-11-06,21:10:58.000,310,11081160,-795,0,1699305057,12981.893572049994,72.96053937000397,54428.04157488001
2023-11-06,21:10:59.000,310,11081186,-795,0,1699305058,12981.812736329994,73.05217806000292,54427.98567792
2023-11-06,21:11:00.000,310,11081207,-795,0,1699305059,12981.678010129988,73.06627632000163,54427.94375520001
2023-11-06,21:11:01.000,310,11081198,-795,0,1699305060,12981.651064889993,73.05922719000228,54427.85990976
2023-11-06,21:11:02.000,310,11081214,-795,0,1699305061,12981.630855959993,73.10857109999779,54427.88785824
2023-11-06,21:11:03.000,310,11081216,-795,0,1699305062,12981.664537509998,73.06627632000163,54427.88785824
2023-11-06,21:11:04.000,310,11081207,-795,0,1699305063,12981.671273819993,73.05217806000292,54427.92279384001
2023-11-06,21:11:05.000,310,11081203,-795,0,1699305064,12981.644328579998,73.10152196999843,54427.81099992
2023-11-06,21:11:06.000,310,11081145,-795,0,1699305065,12981.617383340003,73.08742370999971,54427.72016736
2023-11-06,21:11:07.000,310,11081212,-795,0,1699305066,12981.536547620002,73.08037458000035,54427.5943992
2023-11-06,21:11:08.000,310,11081187,-795,0,1699305067,12981.516338690002,73.11562023000442,54427.524528
2023-11-06,21:11:09.000,310,11081148,-795,0,1699305068,12981.516338690002,73.1720132699993,54427.60837344001
2023-11-06,21:11:10.000,310,11081199,-795,0,1699305069,12981.502866069997,73.22840631000145,54427.55946360001
2023-11-06,21:11:11.000,310,11081208,-795,0,1699305070,12981.489393449992,73.24955369999952,54427.524528
2023-11-06,21:11:12.000,310,11081215,-795,0,1699305071,12981.469184519992,73.34119238999847,54427.57343784
2023-11-06,21:11:13.000,310,11081191,-795,0,1699305072,12981.469184519992,73.44692934000341,54427.43369544
2023-11-06,21:11:14.000,310,11081207,-795,0,1699305073,12981.475920830002,73.5949610700045,54427.53151512
2023-11-06,21:11:15.000,310,11081192,-795,0,1699305074,12981.442239279997,73.73594366999896,54427.42670832
2023-11-06,21:11:16.000,310,11081181,-795,0,1699305075,12981.388348799992,73.90512278999813,54427.37081136001
2023-11-06,21:11:17.000,310,11081206,-795,0,1699305076,12981.381612489997,74.10249843000202,54427.32190152001
2023-11-06,21:11:18.000,310,11081172,-795,0,1699305077,12981.341194629997,74.27167755000119,54427.328888640004
2023-11-06,21:11:19.000,310,11081173,-795,0,1699305078,12981.415294040002,74.45495492999908,54427.48959240001
2023-11-06,21:11:20.000,310,11081185,-795,0,1699305079,12981.496129760002,74.58183927000209,54427.42670832
2023-11-06,21:11:21.000,310,11081206,-795,0,1699305080,12981.550020239993,74.7439692600019,54427.48260528
2023-11-06,21:11:22.000,310,11081203,-795,0,1699305081,12981.556756550002,74.86380446999829,54427.44068256001
2023-11-06,21:11:23.000,310,11081193,-795,0,1699305082,12981.550020239993,74.94134489999851,54427.37081136001
2023-11-06,21:11:24.000,310,11081197,-795,0,1699305083,12981.496129760002,74.99773794000066,54427.28696592
2023-11-06,21:11:25.000,310,11081161,-795,0,1699305084,12981.469184519992,75.03298359000473,54427.21709472
2023-11-06,21:11:26.000,310,11081228,-795,0,1699305085,12981.529811309993,75.05413098000281,54427.32190152001
2023-11-06,21:11:27.000,310,11081179,-795,0,1699305086,12981.617383340003,75.06118011000217,54427.47561816
2023-11-06,21:11:28.000,310,11081171,-795,0,1699305087,12981.624119649998,75.06118011000217,54427.43369544
2023-11-06,21:11:29.000,310,11081198,-795,0,1699305088,12981.671273819993,75.11757315000432,54427.26600456
2023-11-06,21:11:30.000,310,11081199,-795,0,1699305089,12981.597174410002,75.01888532999874,54427.112287920005
2023-11-06,21:11:31.000,310,11081238,-795,0,1699305090,12981.624119649998,75.0259344599981,54427.182159120006
2023-11-06,21:11:32.000,310,11081153,-795,0,1699305091,12981.597174410002,75.00478707000002,54427.2101076
2023-11-06,21:11:33.000,310,11081161,-795,0,1699305092,12981.576965480002,74.97659055000258,54427.08433944001
2023-11-06,21:11:34.000,310,11081203,-795,0,1699305093,12981.684746439998,75.00478707000002,54427.14722352
2023-11-06,21:11:35.000,310,11081172,-795,0,1699305094,12981.806000019998,75.0259344599981,54427.19613336
2023-11-06,21:11:36.000,310,11081210,-795,0,1699305095,12981.90030835999,75.04708185000345,54427.231068960005
2023-11-06,21:11:37.000,310,11081207,-795,0,1699305096,12981.96093514999,75.09642575999897,54427.23805608
2023-11-06,21:11:38.000,310,11081199,-795,0,1699305097,12982.02829825,75.09642575999897,54427.07735232
2023-11-06,21:11:39.000,310,11081160,-795,0,1699305098,12982.035034559995,75.12462228000368,54427.02844248
2023-11-06,21:11:40.000,310,11081201,-795,0,1699305099,12982.095661349995,75.15986793000047,54427.11927504
2023-11-06,21:11:41.000,310,11081186,-795,0,1699305100,12982.20344230999,75.15281880000111,54427.063378080005
2023-11-06,21:11:42.000,310,11081197,-795,0,1699305101,12982.20344230999,75.22331010000198,54426.95857128001
2023-11-06,21:11:43.000,310,11081186,-795,0,1699305102,12982.277541719995,75.25855574999878,54427.014468240006
2023-11-06,21:11:44.000,310,11081203,-795,0,1699305103,12982.378586369996,75.28675227000349,54427.1402364
2023-11-06,21:11:45.000,310,11081180,-795,0,1699305104,12982.459422089996,75.30085053000221,54427.09831368
2023-11-06,21:11:46.000,310,11081132,-795,0,1699305105,12982.580675669997,75.3854400900018,54427.09132656
2023-11-06,21:11:47.000,310,11081236,-795,0,1699305106,12982.648038769992,75.39248922000115,54426.97254552
2023-11-06,21:11:48.000,310,11081165,-795,0,1699305107,12982.728874489992,75.45593139000266,54427.03542960001
2023-11-06,21:11:49.000,310,11081166,-795,0,1699305108,12982.863600689998,75.4841279100001,54427.04241672
2023-11-06,21:11:50.000,310,11081211,-795,0,1699305109,12982.984854269998,75.54052095000225,54427.11927504
2023-11-06,21:11:51.000,310,11081201,-795,0,1699305110,12983.058953679989,75.64625789999991,54427.04940384
2023-11-06,21:11:52.000,310,11081197,-795,0,1699305111,12983.28125190999,75.67445442000462,54427.15421064001
2023-11-06,21:11:53.000,310,11081177,-795,0,1699305112,12983.436187039995,75.72379833000014,54427.161197760004
2023-11-06,21:11:54.000,310,11081153,-795,0,1699305113,12983.537231689996,75.80838788999972,54427.1402364
2023-11-06,21:11:55.000,310,11081143,-795,0,1699305114,12983.746057299992,75.85068267000315,54427.25203032001
2023-11-06,21:11:56.000,310,11081217,-795,0,1699305115,12983.887519809992,75.94937049000146,54427.293953039996
2023-11-06,21:11:57.000,310,11081179,-795,0,1699305116,12984.028982319993,76.01281266000296,54427.33587576
2023-11-06,21:11:58.000,310,11081194,-795,0,1699305117,12984.150235899993,76.10445135000191,54427.33587576
2023-11-06,21:11:59.000,310,11081218,-795,0,1699305118,12984.345588889999,76.12559873999999,54427.46863104001
2023-11-06,21:12:00.000,310,11081206,-795,0,1699305119,12984.58135973999,76.14674612999806,54427.664270400004
2023-11-06,21:12:01.000,310,11081200,-795,0,1699305120,12984.695877009995,76.16789352000342,54427.685231760006
2023-11-06,21:12:02.000,310,11081154,-795,0,1699305121,12984.76997642,76.16789352000342,54427.699206
2023-11-06,21:12:03.000,310,11081192,-795,0,1699305122,12984.897966309996,76.12559873999999,54427.67125752
2023-11-06,21:12:04.000,310,11081147,-795,0,1699305123,12984.992274650001,76.11854961000063,54427.80401280001
2023-11-06,21:12:05.000,310,11081175,-795,0,1699305124,12985.113528230002,76.04805830999976,54427.91580672
2023-11-06,21:12:06.000,310,11081146,-795,0,1699305125,12985.147209779992,76.01281266000296,54428.020613520006
2023-11-06,21:12:07.000,310,11081237,-795,0,1699305126,12985.140473469997,76.02691092000168,54428.00663928
2023-11-06,21:12:08.000,310,11081194,-795,0,1699305127,12985.187627639993,76.0057635300036,54428.10445896
2023-11-06,21:12:09.000,310,11081213,-795,0,1699305128,12985.261727049998,76.0057635300036,54428.26516272
2023-11-06,21:12:10.000,310,11081171,-795,0,1699305129,12985.275199670003,75.99871440000425,54428.300098319996
2023-11-06,21:12:11.000,310,11081146,-795,0,1699305130,12985.288672289993,75.9775670099989,54428.2931112
2023-11-06,21:12:12.000,310,11081166,-795,0,1699305131,12985.342562769998,75.98461613999825,54428.404905120005
2023-11-06,21:12:13.000,310,11081202,-795,0,1699305132,12985.382980629998,76.01986179000232,54428.41189224
2023-11-06,21:12:14.000,310,11081176,-795,0,1699305133,12985.335826459988,76.01281266000296,54428.4328536
2023-11-06,21:12:15.000,310,11081225,-795,0,1699305134,12985.423398489998,76.0057635300036,54428.71233840001
2023-11-06,21:12:16.000,310,11081198,-795,0,1699305135,12985.382980629998,75.98461613999825,54428.91496488
2023-11-06,21:12:17.000,310,11081214,-795,0,1699305136,12985.268463359993,76.06215656999848,54429.026758800006
2023-11-06,21:12:18.000,310,11081176,-795,0,1699305137,12985.180891329997,76.16789352000342,54428.85208080001
2023-11-06,21:12:19.000,310,11081209,-795,0,1699305138,12985.167418709992,76.24543395000364,54428.907977760005
2023-11-06,21:12:20.000,310,11081191,-795,0,1699305139,12985.201100259997,76.31592525000451,54429.06868152001
2023-11-06,21:12:21.000,310,11081219,-795,0,1699305140,12985.241518119998,76.37231828999938,54429.173488320004
2023-11-06,21:12:22.000,310,11081140,-795,0,1699305141,12985.187627639993,76.42871133000153,54429.15252696
2023-11-06,21:12:23.000,310,11081193,-795,0,1699305142,12985.261727049998,76.47805524000432,54429.292269360005
2023-11-06,21:12:24.000,310,11081210,-795,0,1699305143,12985.356035389988,76.52035002000048,54429.43899888
2023-11-06,21:12:25.000,310,11081185,-795,0,1699305144,12985.382980629998,76.56264480000391,54429.529831440006
2023-11-06,21:12:26.000,310,11081201,-795,0,1699305145,12985.369508009993,76.58379219000199,54429.53681856
2023-11-06,21:12:27.000,310,11081211,-795,0,1699305146,12985.322353839998,76.56969393000327,54429.5158572
2023-11-06,21:12:28.000,310,11081154,-795,0,1699305147,12985.261727049998,76.61198870999942,54429.57175416001
2023-11-06,21:12:29.000,310,11081217,-795,0,1699305148,12985.302144909998,76.61903783999878,54429.725470800004
2023-11-06,21:12:30.000,310,11081209,-795,0,1699305149,12985.322353839998,76.63313610000478,54429.80232912
2023-11-06,21:12:31.000,310,11081186,-795,0,1699305150,12985.436871109989,76.62608696999814,54429.92809728
2023-11-06,21:12:32.000,310,11081156,-795,0,1699305151,12985.477288969989,76.61903783999878,54429.92809728
2023-11-06,21:12:33.000,310,11081173,-795,0,1699305152,12985.484025279999,76.60493958000006,54429.914123040006
2023-11-06,21:12:34.000,310,11081186,-795,0,1699305153,12985.517706829989,76.64018523000414,54430.0398912
2023-11-06,21:12:35.000,310,11081206,-795,0,1699305154,12985.531179449994,76.66133262000221,54430.06783968
2023-11-06,21:12:36.000,310,11081218,-795,0,1699305155,12985.632224099994,76.66133262000221,54430.23553056
2023-11-06,21:12:37.000,310,11081207,-795,0,1699305156,12985.59854254999,76.6472343600035,54430.15168512001
2023-11-06,21:12:38.000,310,11081224,-795,0,1699305157,12985.692850889995,76.65428349000285,54430.26347904
2023-11-06,21:12:39.000,310,11081173,-795,0,1699305158,12985.7669503,76.64018523000414,54430.36129872001
2023-11-06,21:12:40.000,310,11081211,-795,0,1699305159,12985.773686609995,76.61198870999942,54430.37527296
2023-11-06,21:12:41.000,310,11081203,-795,0,1699305160,12985.84778602,76.57674306000263,54430.45213128
2023-11-06,21:12:42.000,310,11081190,-795,0,1699305161,12985.90167649999,76.4992026300024,54430.45911840001
2023-11-06,21:12:43.000,310,11081178,-795,0,1699305162,12985.94209435999,76.42166220000217,54430.47309264
2023-11-06,21:12:44.000,310,11081205,-795,0,1699305163,12986.02966639,76.33707264000259,54430.563925200004
2023-11-06,21:12:45.000,310,11081275,-795,0,1699305164,12986.164392589992,76.2877287299998,54430.74559032001
2023-11-06,21:12:46.000,310,11081192,-795,0,1699305165,12986.225019379992,76.22428655999829,54430.871358480006
2023-11-06,21:12:47.000,310,11081190,-795,0,1699305166,12986.319327719997,76.20313917000021,54430.682706240004
2023-11-06,21:12:48.000,310,11081199,-795,0,1699305167,12986.541625949998,76.16084439000406,54431.018088000004
2023-11-06,21:12:49.000,310,11081206,-795,0,1699305168,12986.710033699994,76.1537952600047,54431.15783040001
2023-11-06,21:12:50.000,310,11081194,-795,0,1699305169,12986.77739679999,76.16789352000342,54431.17180464
2023-11-06,21:12:51.000,310,11081200,-795,0,1699305170,12986.87844144999,76.21723742999893,54431.27661144001
2023-11-06,21:12:52.000,310,11081210,-795,0,1699305171,12986.87844144999,76.29477785999916,54431.19975312001
2023-11-06,21:12:53.000,310,11081220,-795,0,1699305172,12987.08726706,76.33707264000259,54431.353469760004
2023-11-06,21:12:54.000,310,11081235,-795,0,1699305173,12987.18831171,76.39346568000474,54431.46526368001
2023-11-06,21:12:55.000,310,11081195,-795,0,1699305174,12987.356719459996,76.44985871999961,54431.688851520004
2023-11-06,21:12:56.000,310,11081215,-795,0,1699305175,12987.464500419992,76.56264480000391,54431.77269696
2023-11-06,21:12:57.000,310,11081206,-795,0,1699305176,12987.518390899997,76.64018523000414,54431.856542400004
2023-11-06,21:12:58.000,310,11081182,-795,0,1699305177,12987.498181969997,76.7459221800018,54431.79365832
2023-11-06,21:12:59.000,310,11081181,-795,0,1699305178,12987.605962929993,76.91510130000097,54431.93340072
2023-11-06,21:13:00.000,310,11081143,-795,0,1699305179,12987.599226619997,77.0560839000027,54431.91942648001
2023-11-06,21:13:01.000,310,11081238,-795,0,1699305180,12987.646380789993,77.17591910999909,54432.11506584001
2023-11-06,21:13:02.000,310,11081201,-795,0,1699305181,12987.579017689997,77.26755779999803,54432.16397568001
2023-11-06,21:13:03.000,310,11081167,-795,0,1699305182,12987.592490310002,77.40854039999977,54432.26878248
2023-11-06,21:13:04.000,310,11081230,-795,0,1699305183,12987.552072450002,77.48608082999999,54432.310705200005
2023-11-06,21:13:05.000,310,11081151,-795,0,1699305184,12987.585753999992,77.57771951999894,54432.4853832
2023-11-06,21:13:06.000,310,11081177,-795,0,1699305185,12987.484709349992,77.65525994999916,54432.52031880001
2023-11-06,21:13:07.000,310,11081251,-795,0,1699305186,12987.410609940001,77.66230907999852,54432.53429304
2023-11-06,21:13:08.000,310,11081207,-795,0,1699305187,12987.323037909991,77.71165299000131,54432.60416424
2023-11-06,21:13:09.000,310,11081221,-795,0,1699305188,12987.18831171,77.73280037999939,54432.548267280006
2023-11-06,21:13:10.000,310,11081211,-795,0,1699305189,12987.01990395999,77.78919342000154,54432.65307408
2023-11-06,21:13:11.000,310,11081242,-795,0,1699305190,12986.871705139994,77.77509516000282,54432.84172632
2023-11-06,21:13:12.000,310,11081205,-795,0,1699305191,12986.770660489994,77.78919342000154,54432.813777840005
2023-11-06,21:13:13.000,310,11081184,-795,0,1699305192,12986.649406909994,77.77509516000282,54432.75788088001
2023-11-06,21:13:14.000,310,11081175,-795,0,1699305193,12986.555098569988,77.69050560000323,54432.813777840005
2023-11-06,21:13:15.000,310,11081240,-795,0,1699305194,12986.427108679993,77.68345647000388,54432.87666192001
2023-11-06,21:13:16.000,310,11081213,-795,0,1699305195,12986.393427130002,77.6482108199998,54432.911597520004
2023-11-06,21:13:17.000,310,11081178,-795,0,1699305196,12986.265437239992,77.59181777999765,54432.87666192001
2023-11-06,21:13:18.000,310,11081157,-795,0,1699305197,12986.150919970001,77.49312995999935,54432.7998036
2023-11-06,21:13:19.000,310,11081184,-795,0,1699305198,12986.157656279996,77.39444214000105,54432.87666192001
2023-11-06,21:13:20.000,310,11081239,-795,0,1699305199,12986.184601519992,77.31690171000082,54432.99544296
2023-11-06,21:13:21.000,310,11081190,-795,0,1699305200,12986.198074139997,77.31690171000082,54433.04435280001
2023-11-06,21:13:22.000,310,11081145,-795,0,1699305201,12986.177865209997,77.21116476000316,54433.00243008001
2023-11-06,21:13:23.000,310,11081194,-795,0,1699305202,12986.130711040001,77.14772259000165,54432.862687680004
2023-11-06,21:13:24.000,310,11081158,-795,0,1699305203,12986.144183659992,77.03493651000463,54432.89762328
2023-11-06,21:13:25.000,310,11081207,-795,0,1699305204,12986.258700929997,76.95034694999777,54432.939546
2023-11-06,21:13:26.000,310,11081225,-795,0,1699305205,12986.292382480002,76.83051174000138,54432.97448160001
2023-11-06,21:13:27.000,310,11081209,-795,0,1699305206,12986.326064029992,76.77411869999924,54432.939546
2023-11-06,21:13:28.000,310,11081230,-795,0,1699305207,12986.319327719997,76.65428349000285,54432.91858464
2023-11-06,21:13:29.000,310,11081156,-795,0,1699305208,12986.454053920002,76.58379219000199,54432.98845584
2023-11-06,21:13:30.000,310,11081256,-795,0,1699305209,12986.534889639988,76.47805524000432,54432.95352024001
2023-11-06,21:13:31.000,310,11081189,-795,0,1699305210,12986.635934289989,76.47100610999769,54432.92557176001
2023-11-06,21:13:32.000,310,11081208,-795,0,1699305211,12986.784133109999,76.46395697999833,54432.96050736
2023-11-06,21:13:33.000,310,11081164,-795,0,1699305212,12986.82455097,76.50625176000176,54432.95352024001
2023-11-06,21:13:34.000,310,11081166,-795,0,1699305213,12986.88517776,76.52739914999984,54432.92557176001
2023-11-06,21:13:35.000,310,11081221,-795,0,1699305214,12987.01990395999,76.47805524000432,54433.06531416
2023-11-06,21:13:36.000,310,11081185,-795,0,1699305215,12987.20852064,76.49215350000304,54433.10723688
2023-11-06,21:13:37.000,310,11081178,-795,0,1699305216,12987.363455769992,76.50625176000176,54433.15614672
2023-11-06,21:13:38.000,310,11081176,-795,0,1699305217,12987.498181969997,76.48510437000368,54432.96050736
2023-11-06,21:13:39.000,310,11081168,-795,0,1699305218,12987.680062339998,76.46395697999833,54433.079288400004
2023-11-06,21:13:40.000,310,11081200,-795,0,1699305219,12987.855206399989,76.46395697999833,54433.100249760006
2023-11-06,21:13:41.000,310,11081172,-795,0,1699305220,12987.99666890999,76.35822003000067,54433.14217248001
2023-11-06,21:13:42.000,310,11081213,-795,0,1699305221,12988.070768319994,76.30182698999852,54433.08627552
2023-11-06,21:13:43.000,310,11081201,-795,0,1699305222,12988.22570345,76.24543395000364,54433.20505656
2023-11-06,21:13:44.000,310,11081155,-795,0,1699305223,12988.454737989996,76.11150048000127,54433.37973456001
2023-11-06,21:13:45.000,310,11081184,-795,0,1699305224,12988.562518949991,76.0057635300036,54433.28890200001
2023-11-06,21:13:46.000,310,11081215,-795,0,1699305225,12988.697245149997,75.85068267000315,54433.37274744
2023-11-06,21:13:47.000,310,11081190,-795,0,1699305226,12988.730926700002,75.70265094000206,54433.198069440004
2023-11-06,21:13:48.000,310,11081194,-795,0,1699305227,12988.845443969993,75.52642269000353,54433.30986336001
2023-11-06,21:13:49.000,310,11081164,-795,0,1699305228,12988.912807070003,75.32199792000029,54433.3238376
2023-11-06,21:13:50.000,310,11081197,-795,0,1699305229,12989.067742199994,75.21626097000262,54433.435631520006
2023-11-06,21:13:51.000,310,11081207,-795,0,1699305230,12989.182259469999,75.05413098000281,54433.533451200004
2023-11-06,21:13:52.000,310,11081222,-795,0,1699305231,12989.25635887999,74.84265708000021,54433.4985156
2023-11-06,21:13:53.000,310,11081154,-795,0,1699305232,12989.249622569994,74.67347796000104,54433.44960576
2023-11-06,21:13:54.000,310,11081146,-795,0,1699305233,12989.45844817999,74.40561102000356,54433.49152848
2023-11-06,21:13:55.000,310,11081183,-795,0,1699305234,12989.52581128,74.25053016000311,54433.484541360005
2023-11-06,21:13:56.000,310,11081188,-795,0,1699305235,12989.62011961999,74.04610538999987,54433.47755424001
2023-11-06,21:13:57.000,310,11081218,-795,0,1699305236,12989.721164269991,73.92627018000348,54433.44261864
2023-11-06,21:13:58.000,310,11081207,-795,0,1699305237,12989.835681539997,73.78528758000175,54433.44261864
2023-11-06,21:13:59.000,310,11081178,-795,0,1699305238,12989.990616670002,73.68659976000345,54433.5683868
2023-11-06,21:14:00.000,310,11081201,-795,0,1699305239,12990.091661320002,73.58086280999851,54433.59633528001
2023-11-06,21:14:01.000,310,11081188,-795,0,1699305240,12990.165760729993,73.60201020000386,54433.54043832
2023-11-06,21:14:02.000,310,11081168,-795,0,1699305241,12990.287014309994,73.60201020000386,54433.58934816
2023-11-06,21:14:03.000,310,11081203,-795,0,1699305242,12990.421740509999,73.70069802000216,54433.47755424001
2023-11-06,21:14:04.000,310,11081160,-795,0,1699305243,12990.58341195,73.83463149000454,54433.47056712
2023-11-06,21:14:05.000,310,11081232,-795,0,1699305244,12990.772028629995,74.06020364999858,54433.47755424001
2023-11-06,21:14:06.000,310,11081181,-795,0,1699305245,12990.967381620001,74.3985618900042,54433.52646408001
2023-11-06,21:14:07.000,310,11081167,-795,0,1699305246,12991.135789369997,74.80741143000341,54433.42165728
2023-11-06,21:14:08.000,310,11081187,-795,0,1699305247,12991.337878669998,75.23035923000134,54433.44960576
2023-11-06,21:14:09.000,310,11081125,-795,0,1699305248,12991.587122139994,75.78019137000229,54433.5683868
2023-11-06,21:14:10.000,310,11081150,-795,0,1699305249,12991.87678346999,76.31592525000451,54433.52646408001
2023-11-06,21:14:11.000,310,11081188,-795,0,1699305250,12992.051927529996,76.91510130000097,54433.4985156
2023-11-06,21:14:12.000,310,11081173,-795,0,1699305251,12992.267489450001,77.57067038999958,54433.44261864
2023-11-06,21:14:13.000,310,11081199,-795,0,1699305252,12992.523469229993,78.28263252000033,54433.46358
2023-11-06,21:14:14.000,310,11081188,-795,0,1699305253,12992.739031149998,79.00164378000045,54433.51248984
2023-11-06,21:14:15.000,310,11081216,-795,0,1699305254,12992.98153831,79.69245852000313,54433.66620648
2023-11-06,21:14:16.000,310,11081181,-795,0,1699305255,12993.2442544,80.3550767400011,54433.72909056
2023-11-06,21:14:17.000,310,11081196,-795,0,1699305256,12993.372244289996,80.99654757000098,54433.81293600001
2023-11-06,21:14:18.000,310,11081166,-795,0,1699305257,12993.506970490002,81.59572362000472,54433.73607768
2023-11-06,21:14:19.000,310,11081133,-795,0,1699305258,12993.628224070002,82.16670315000374,54433.868832960005
2023-11-06,21:14:20.000,310,11081194,-795,0,1699305259,12993.661905619992,82.6178474699991,54433.97363976
2023-11-06,21:14:21.000,310,11081186,-795,0,1699305260,12993.762950269993,83.0125987499996,54433.987614000005
2023-11-06,21:14:22.000,310,11081216,-795,0,1699305261,12993.715796099998,83.3227604700005,54434.05049808001
2023-11-06,21:14:23.000,310,11081227,-795,0,1699305262,12993.661905619992,83.55538176000118,54434.19024048
2023-11-06,21:14:24.000,310,11081185,-795,0,1699305263,12993.661905619992,83.73865913999907,54434.38587984001
2023-11-06,21:14:25.000,310,11081199,-795,0,1699305264,12993.533915729997,83.82324869999866,54434.39985408
2023-11-06,21:14:26.000,310,11081170,-795,0,1699305265,12993.385716910001,83.77390479000314,54434.51863512
2023-11-06,21:14:27.000,310,11081197,-795,0,1699305266,12993.17689129999,83.6681678399982,54434.539596480005
2023-11-06,21:14:28.000,310,11081115,-795,0,1699305267,12992.94112045,83.51308697999775,54434.67235176
2023-11-06,21:14:29.000,310,11081165,-795,0,1699305268,12992.705349599993,83.24522004000028,54434.84702976001
2023-11-06,21:14:30.000,310,11081193,-795,0,1699305269,12992.388743030002,83.00554962000024,54434.90991384
2023-11-06,21:14:31.000,310,11081177,-795,0,1699305270,12992.092345389996,82.70948615999805,54435.161450160005
2023-11-06,21:14:32.000,310,11081202,-795,0,1699305271,12991.627539999994,82.39227530999779,54435.01472064001
2023-11-06,21:14:33.000,310,11081216,-795,0,1699305272,12991.176207229997,82.12440837000031,54435.04965624
2023-11-06,21:14:34.000,310,11081172,-795,0,1699305273,12990.772028629995,81.82834490999812,54435.19638576
2023-11-06,21:14:35.000,310,11081216,-795,0,1699305274,12990.219651209998,81.60982188000344,54435.1754244
2023-11-06,21:14:36.000,310,11081173,-795,0,1699305275,12989.741373199991,81.39129885000148,54435.30119256001
2023-11-06,21:14:37.000,310,11081205,-795,0,1699305276,12989.202468399999,81.17277581999952,54435.26625696
2023-11-06,21:14:38.000,310,11081202,-795,0,1699305277,12988.730926700002,80.98949844000163,54435.2452956
2023-11-06,21:14:39.000,310,11081209,-795,0,1699305278,12988.30653917,80.7639262800003,54435.4549092
2023-11-06,21:14:40.000,310,11081187,-795,0,1699305279,12987.841733779998,80.5524523799977,54435.378050880005
2023-11-06,21:14:41.000,310,11081180,-795,0,1699305280,12987.370192080001,80.34802761000174,54435.32215392001
2023-11-06,21:14:42.000,310,11081140,-795,0,1699305281,12986.952540859995,80.09425893000298,54435.34311528
2023-11-06,21:14:43.000,310,11081207,-795,0,1699305282,12986.541625949998,79.87573590000102,54435.2452956
2023-11-06,21:14:44.000,310,11081148,-795,0,1699305283,12986.198074139997,79.67131112999778,54435.15446304001
2023-11-06,21:14:45.000,310,11081208,-795,0,1699305284,12985.854522329995,79.54442679000203,54435.23830848
2023-11-06,21:14:46.000,310,11081168,-795,0,1699305285,12985.53791575999,79.38229680000222,54435.18939864
2023-11-06,21:14:47.000,310,11081249,-795,0,1699305286,12985.194363950002,79.24131420000049,54435.12651456
2023-11-06,21:14:48.000,310,11081223,-795,0,1699305287,12984.924911549992,79.02984029999789,54435.11952744
2023-11-06,21:14:49.000,310,11081198,-795,0,1699305288,12984.635250219995,78.96639813000365,54435.0706176
2023-11-06,21:14:50.000,310,11081123,-795,0,1699305289,12984.48031508999,78.79721901000448,54435.20337288001
2023-11-06,21:14:51.000,310,11081177,-795,0,1699305290,12984.298434719989,78.62803988999804,54435.12651456
2023-11-06,21:14:52.000,310,11081223,-795,0,1699305291,12984.069400179993,78.5645977200038,54435.042669120005
2023-11-06,21:14:53.000,310,11081173,-795,0,1699305292,12983.826893019992,78.36017295000056,54434.923888080004
2023-11-06,21:14:54.000,310,11081200,-795,0,1699305293,12983.54396799999,78.19804296000075,54434.826068400005
2023-11-06,21:14:55.000,310,11081160,-795,0,1699305294,12983.456395969995,78.05001122999965,54435.01472064001
2023-11-06,21:14:56.000,310,11081182,-795,0,1699305295,12983.26777929,77.94427428000199,54434.97978504
2023-11-06,21:14:57.000,310,11081187,-795,0,1699305296,12983.065689989999,77.81738993999898,54434.95882368
2023-11-06,21:14:58.000,310,11081132,-795,0,1699305297,12982.802973899998,77.73280037999939,54434.84004264
2023-11-06,21:14:59.000,310,11081098,-795,0,1699305298,12982.701929249997,77.62001430000237,54434.95183656
2023-11-06,21:15:00.000,310,11081178,-795,0,1699305299,12982.594148290002,77.53542474000278,54434.97978504
2023-11-06,21:15:01.000,310,11081201,-795,0,1699305300,12982.493103640001,77.44378605000384,54435.02869488
2023-11-06,21:15:02.000,310,11081222,-795,0,1699305301,12982.39205899,77.42968778999784,54434.88895248001
2023-11-06,21:15:03.000,310,11081179,-795,0,1699305302,12982.365113749991,77.31690171000082,54435.02170776
2023-11-06,21:15:04.000,310,11081201,-795,0,1699305303,12982.378586369996,77.30985258000146,54435.11952744
2023-11-06,21:15:05.000,310,11081221,-795,0,1699305304,12982.378586369996,77.28870519000338,54435.22433424001
2023-11-06,21:15:06.000,310,11081165,-795,0,1699305305,12982.3314322,77.26755779999803,54435.12651456
2023-11-06,21:15:07.000,310,11081190,-795,0,1699305306,12982.30448695999,77.25345953999931,54435.161450160005
2023-11-06,21:15:08.000,310,11081199,-795,0,1699305307,12982.24386016999,77.26755779999803,54435.112540320006
2023-11-06,21:15:09.000,310,11081165,-795,0,1699305308,12982.277541719995,77.21116476000316,54435.1754244
2023-11-06,21:15:10.000,310,11081178,-795,0,1699305309,12982.297750649996,77.21821389000252,54435.3151668
2023-11-06,21:15:11.000,310,11081171,-795,0,1699305310,12982.317959579996,77.15477172000101,54435.47587056
2023-11-06,21:15:12.000,310,11081201,-795,0,1699305311,12982.277541719995,77.19706650000444,54435.44093496001
2023-11-06,21:15:13.000,310,11081170,-795,0,1699305312,12982.24386016999,77.2041156300038,54435.43394784
2023-11-06,21:15:14.000,310,11081164,-795,0,1699305313,12982.23038755,77.1900173699978,54435.62260008
2023-11-06,21:15:15.000,310,11081176,-795,0,1699305314,12982.23038755,77.0913295499995,54435.67849704
2023-11-06,21:15:16.000,310,11081203,-795,0,1699305315,12982.156288139995,77.10542780999822,54435.62260008
2023-11-06,21:15:17.000,310,11081201,-795,0,1699305316,12982.10239765999,76.99969086000056,54435.6295872
2023-11-06,21:15:18.000,310,11081194,-795,0,1699305317,12982.10239765999,77.04198564000399,54435.67849704
2023-11-06,21:15:19.000,310,11081214,-795,0,1699305318,12982.14281551999,76.9573960800044,54435.8392008
2023-11-06,21:15:20.000,310,11081182,-795,0,1699305319,12982.12260658999,76.96444521000376,54435.91605912
2023-11-06,21:15:21.000,310,11081204,-795,0,1699305320,12982.14281551999,76.92215043000033,54435.93702048
2023-11-06,21:15:22.000,310,11081178,-795,0,1699305321,12982.14955183,76.93624868999905,54435.92304624001
2023-11-06,21:15:23.000,310,11081222,-795,0,1699305322,12982.176497069995,76.87280652000481,54435.87413640001
2023-11-06,21:15:24.000,310,11081212,-795,0,1699305323,12982.24386016999,76.86575738999818,54435.950994720006
2023-11-06,21:15:25.000,310,11081207,-795,0,1699305324,12982.35164113,76.77411869999924,54436.02785304
2023-11-06,21:15:26.000,310,11081232,-795,0,1699305325,12982.39205899,76.71067652999773,54435.98593032
2023-11-06,21:15:27.000,310,11081161,-795,0,1699305326,12982.459422089996,76.56969393000327,54436.00689168
2023-11-06,21:15:28.000,310,11081162,-795,0,1699305327,12982.546994119992,76.44280959000025,54436.04182728001
2023-11-06,21:15:29.000,310,11081200,-795,0,1699305328,12982.634566150002,76.28067960000044,54436.1536212
2023-11-06,21:15:30.000,310,11081149,-795,0,1699305329,12982.708665559992,76.1890409100015,54436.08375
2023-11-06,21:15:31.000,310,11081179,-795,0,1699305330,12982.762556039997,76.01986179000232,54436.06977576001
2023-11-06,21:15:32.000,310,11081216,-795,0,1699305331,12982.910754859993,75.9423213600021,54436.167595440005
2023-11-06,21:15:33.000,310,11081180,-795,0,1699305332,12982.944436409998,75.77314224000293,54436.10471136
2023-11-06,21:15:34.000,310,11081186,-795,0,1699305333,12983.011799509994,75.6956018100027,54436.1536212
2023-11-06,21:15:35.000,310,11081188,-795,0,1699305334,12983.079162609989,75.56166834000032,54436.30733784001
2023-11-06,21:15:36.000,310,11081176,-795,0,1699305335,12983.072426299994,75.49822616999882,54436.30733784001
2023-11-06,21:15:37.000,310,11081163,-795,0,1699305336,12983.166734639999,75.41363660999923,54436.37720904001
2023-11-06,21:15:38.000,310,11081162,-795,0,1699305337,12983.133053089994,75.37134183000308,54436.23047952001
2023-11-06,21:15:39.000,310,11081103,-795,0,1699305338,12983.28798822,75.31494879000093,54436.265415120004
2023-11-06,21:15:40.000,310,11081207,-795,0,1699305339,12983.40250548999,75.27265401000477,54436.286376480006
2023-11-06,21:15:41.000,310,11081218,-795,0,1699305340,12983.517022759996,75.2021627100039,54436.37022192
2023-11-06,21:15:42.000,310,11081196,-795,0,1699305341,12983.597858479996,75.21626097000262,54436.32829920001
2023-11-06,21:15:43.000,310,11081185,-795,0,1699305342,12983.773002540001,75.19511358000454,54436.35624768001
2023-11-06,21:15:44.000,310,11081202,-795,0,1699305343,12983.894256120002,75.2021627100039,54436.3632348
2023-11-06,21:15:45.000,310,11081155,-795,0,1699305344,12984.002037079998,75.22331010000198,54436.454067360006
2023-11-06,21:15:46.000,310,11081136,-795,0,1699305345,12984.109818039993,75.19511358000454,54436.39118328
2023-11-06,21:15:47.000,310,11081136,-795,0,1699305346,12984.204126379998,75.17396618999919,54436.37022192
2023-11-06,21:15:48.000,310,11081177,-795,0,1699305347,12984.271489479994,75.19511358000454,54436.265415120004
2023-11-06,21:15:49.000,310,11081216,-795,0,1699305348,12984.50052401999,75.19511358000454,54436.25842800001
2023-11-06,21:15:50.000,310,11081186,-795,0,1699305349,12984.716085939996,75.23035923000134,54436.44708024001
2023-11-06,21:15:51.000,310,11081198,-795,0,1699305350,12984.891230000001,75.19511358000454,54436.35624768001
2023-11-06,21:15:52.000,310,11081182,-795,0,1699305351,12985.059637749997,75.20921184000326,54436.34926056
2023-11-06,21:15:53.000,310,11081182,-795,0,1699305352,12985.268463359993,75.16691705999983,54436.30733784001
2023-11-06,21:15:54.000,310,11081209,-795,0,1699305353,12985.490761589994,75.15281880000111,54436.30733784001
2023-11-06,21:15:55.000,310,11081200,-795,0,1699305354,12985.64569672,75.17396618999919,54436.048814400005
2023-11-06,21:15:56.000,310,11081187,-795,0,1699305355,12985.88146756999,75.13167141000304,54436.10471136
2023-11-06,21:15:57.000,310,11081161,-795,0,1699305356,12986.137447349996,75.15986793000047,54436.02785304
2023-11-06,21:15:58.000,310,11081176,-795,0,1699305357,12986.400163439997,75.14576967000176,54436.06278864001
2023-11-06,21:15:59.000,310,11081177,-795,0,1699305358,12986.75718786999,75.14576967000176,54436.18156968
2023-11-06,21:16:00.000,310,11081195,-795,0,1699305359,12986.93906823999,75.13167141000304,54436.13964696001
2023-11-06,21:16:01.000,310,11081189,-795,0,1699305360,12987.275883739996,75.15281880000111,54436.19554392
2023-11-06,21:16:02.000,310,11081167,-795,0,1699305361,12987.525127209992,75.19511358000454,54436.11169848001
2023-11-06,21:16:03.000,310,11081225,-795,0,1699305362,12987.801315919998,75.25855574999878,54435.95798184
2023-11-06,21:16:04.000,310,11081187,-795,0,1699305363,12988.04382308,75.30085053000221,54435.96496896
2023-11-06,21:16:05.000,310,11081166,-795,0,1699305364,12988.34022071999,75.42773486999795,54436.06977576001
2023-11-06,21:16:06.000,310,11081207,-795,0,1699305365,12988.710717770002,75.47002965000138,54436.09073712001
2023-11-06,21:16:07.000,310,11081222,-795,0,1699305366,12988.973433859988,75.57576659999904,54436.06977576001
2023-11-06,21:16:08.000,310,11081187,-795,0,1699305367,12989.26309519,75.64625789999991,54436.00689168
2023-11-06,21:16:09.000,310,11081210,-795,0,1699305368,12989.59991068999,75.7308474599995,54436.06278864001
2023-11-06,21:16:10.000,310,11081141,-795,0,1699305369,12989.849154160001,75.80133876000036,54436.08375
2023-11-06,21:16:11.000,310,11081202,-795,0,1699305370,12990.132079180003,75.86478093000187,54436.06278864001
2023-11-06,21:16:12.000,310,11081189,-795,0,1699305371,12990.374586339989,75.92822310000338,54436.14663408
2023-11-06,21:16:13.000,310,11081220,-795,0,1699305372,12990.62382981,76.04805830999976,54436.0138788
2023-11-06,21:16:14.000,310,11081195,-795,0,1699305373,12990.920227449991,76.19609004000085,54436.08375
2023-11-06,21:16:15.000,310,11081233,-795,0,1699305374,12991.135789369997,76.29477785999916,54436.08375
2023-11-06,21:16:16.000,310,11081214,-795,0,1699305375,12991.405241769993,76.36526916000003,54436.216505280005
2023-11-06,21:16:17.000,310,11081150,-795,0,1699305376,12991.667957859994,76.43576046000089,54436.11169848001
2023-11-06,21:16:18.000,310,11081177,-795,0,1699305377,12991.89699239999,76.52739914999984,54436.16060832001
2023-11-06,21:16:19.000,310,11081204,-795,0,1699305378,12992.099081699991,76.60493958000006,54436.0138788
2023-11-06,21:16:20.000,310,11081171,-795,0,1699305379,12992.301170999992,76.66838175000157,54436.06278864001
2023-11-06,21:16:21.000,310,11081211,-795,0,1699305380,12992.570623399988,76.69657826999901,54436.14663408
2023-11-06,21:16:22.000,310,11081165,-795,0,1699305381,12992.779449009999,76.71067652999773,54436.2234924
2023-11-06,21:16:23.000,310,11081171,-795,0,1699305382,12992.95459306999,76.73887305000244,54436.31432496
2023-11-06,21:16:24.000,310,11081183,-795,0,1699305383,12993.19710022999,76.72477479000372,54436.2933636
2023-11-06,21:16:25.000,310,11081126,-795,0,1699305384,12993.399189529991,76.72477479000372,54436.23746664001
2023-11-06,21:16:26.000,310,11081167,-795,0,1699305385,12993.587806210002,76.71067652999773,54436.30733784001
2023-11-06,21:16:27.000,310,11081158,-795,0,1699305386,12993.709059790002,76.71067652999773,54436.1536212
2023-11-06,21:16:28.000,310,11081179,-795,0,1699305387,12993.850522299988,76.73887305000244,54436.20951816001
2023-11-06,21:16:29.000,310,11081173,-795,0,1699305388,12994.14018363,76.71067652999773,54436.32131208
2023-11-06,21:16:30.000,310,11081169,-795,0,1699305389,12994.35574554999,76.69657826999901,54436.25842800001
2023-11-06,21:16:31.000,310,11081155,-795,0,1699305390,12994.490471749996,76.68952913999965,54436.32829920001
2023-11-06,21:16:32.000,310,11081199,-795,0,1699305391,12994.672352119997,76.61198870999942,54436.39817040001
2023-11-06,21:16:33.000,310,11081211,-795,0,1699305392,12994.867705110002,76.60493958000006,54436.47502872001
2023-11-06,21:16:34.000,310,11081190,-795,0,1699305393,12995.015903929998,76.59084132000135,54436.51695144
2023-11-06,21:16:35.000,310,11081208,-795,0,1699305394,12995.130421199989,76.58379219000199,54436.551887040005
2023-11-06,21:16:36.000,310,11081156,-795,0,1699305395,12995.278620019999,76.52739914999984,54436.607784
2023-11-06,21:16:37.000,310,11081213,-795,0,1699305396,12995.386400979995,76.52739914999984,54436.52393856001
2023-11-06,21:16:38.000,310,11081184,-795,0,1699305397,12995.447027769995,76.5344482799992,54436.551887040005
2023-11-06,21:16:39.000,310,11081210,-795,0,1699305398,12995.65585337999,76.44985871999961,54436.73355216001
2023-11-06,21:16:40.000,310,11081180,-795,0,1699305399,12995.783843270001,76.41461307000282,54436.76150064001
2023-11-06,21:16:41.000,310,11081188,-795,0,1699305400,12995.817524819991,76.39346568000474,54436.77547488
2023-11-06,21:16:42.000,310,11081119,-795,0,1699305401,12995.905096850001,76.41461307000282,54436.85932032001
2023-11-06,21:16:43.000,310,11081188,-795,0,1699305402,12995.871415299996,76.37936741999874,54436.7475264
2023-11-06,21:16:44.000,310,11081172,-795,0,1699305403,12995.952251019997,76.39346568000474,54436.74053928001
2023-11-06,21:16:45.000,310,11081115,-795,0,1699305404,12996.019614119992,76.37231828999938,54436.80342336
2023-11-06,21:16:46.000,310,11081171,-795,0,1699305405,12996.127395080002,76.33002351000323,54436.92919152001
2023-11-06,21:16:47.000,310,11081195,-795,0,1699305406,12996.228439729988,76.33002351000323,54437.11085664
2023-11-06,21:16:48.000,310,11081174,-795,0,1699305407,12996.214967109998,76.3864165499981,54437.08290816
2023-11-06,21:16:49.000,310,11081190,-795,0,1699305408,12996.248648659988,76.37936741999874,54437.08290816
2023-11-06,21:16:50.000,310,11081124,-795,0,1699305409,12996.255384969998,76.44985871999961,54437.02701120001
2023-11-06,21:16:51.000,310,11081194,-795,0,1699305410,12996.309275449988,76.42871133000153,54437.2016892
2023-11-06,21:16:52.000,310,11081211,-795,0,1699305411,12996.329484379989,76.45690784999897,54437.32047024
2023-11-06,21:16:53.000,310,11081199,-795,0,1699305412,12996.316011759998,76.41461307000282,54437.21566344001
2023-11-06,21:16:54.000,310,11081176,-795,0,1699305413,12996.316011759998,76.52035002000048,54437.25059904
2023-11-06,21:16:55.000,310,11081163,-795,0,1699305414,12996.410320099989,76.4992026300024,54437.46719976
2023-11-06,21:16:56.000,310,11081172,-795,0,1699305415,12996.268857589988,76.59084132000135,54437.36239296001
2023-11-06,21:16:57.000,310,11081171,-795,0,1699305416,12996.383374859994,76.59084132000135,54437.35540584
2023-11-06,21:16:58.000,310,11081081,-795,0,1699305417,12996.289066519988,76.6472343600035,54437.33444448001
2023-11-06,21:16:59.000,310,11081164,-795,0,1699305418,12996.302539139993,76.68248001000029,54437.390341440005
2023-11-06,21:17:00.000,310,11081221,-795,0,1699305419,12996.316011759998,76.68952913999965,54437.47418688
2023-11-06,21:17:01.000,310,11081226,-795,0,1699305420,12996.363165929994,76.76002044000052,54437.59995504001
2023-11-06,21:17:02.000,310,11081198,-795,0,1699305421,12996.302539139993,76.80231522000395,54437.64187776
2023-11-06,21:17:03.000,310,11081183,-795,0,1699305422,12996.282330209993,76.80231522000395,54437.795594400006
2023-11-06,21:17:04.000,310,11081173,-795,0,1699305423,12996.376638549998,76.79526609000459,54437.99822088
2023-11-06,21:17:05.000,310,11081212,-795,0,1699305424,12996.363165929994,76.76706956999988,54438.15193752001
2023-11-06,21:17:06.000,310,11081132,-795,0,1699305425,12996.302539139993,76.76706956999988,54438.19386024
2023-11-06,21:17:07.000,310,11081188,-795,0,1699305426,12996.241912349993,76.7459221800018,54438.12398904001
2023-11-06,21:17:08.000,310,11081132,-795,0,1699305427,12996.235176039998,76.79526609000459,54438.20783448
2023-11-06,21:17:09.000,310,11081187,-795,0,1699305428,12996.248648659988,76.77411869999924,54438.347576880005
2023-11-06,21:17:10.000,310,11081156,-795,0,1699305429,12996.194758179998,76.81641348000267,54438.41744808001
2023-11-06,21:17:11.000,310,11081158,-795,0,1699305430,12996.208230800003,76.76706956999988,54438.564177600005
2023-11-06,21:17:12.000,310,11081203,-795,0,1699305431,12996.167812940002,76.8093643500033,54438.59212608
2023-11-06,21:17:13.000,310,11081178,-795,0,1699305432,12996.134131389997,76.71067652999773,54438.6689844
2023-11-06,21:17:14.000,310,11081205,-795,0,1699305433,12995.992668879997,76.75297131000116,54438.5991132
2023-11-06,21:17:15.000,310,11081209,-795,0,1699305434,12995.965723640002,76.6472343600035,54438.71090712
2023-11-06,21:17:16.000,310,11081164,-795,0,1699305435,12995.925305780002,76.57674306000263,54438.81571392
2023-11-06,21:17:17.000,310,11081214,-795,0,1699305436,12995.878151609992,76.4992026300024,54438.850649520005
2023-11-06,21:17:18.000,310,11081198,-795,0,1699305437,12995.689534929996,76.43576046000089,54438.87161088001
2023-11-06,21:17:19.000,310,11081158,-795,0,1699305438,12995.63564444999,76.30887611999788,54439.018340400005
2023-11-06,21:17:20.000,310,11081233,-795,0,1699305439,12995.527863489995,76.21018829999957,54439.17205704
2023-11-06,21:17:21.000,310,11081182,-795,0,1699305440,12995.39313728999,76.05510743999912,54439.21397976
2023-11-06,21:17:22.000,310,11081151,-795,0,1699305441,12995.191047989989,75.92117397000402,54439.248915359996
2023-11-06,21:17:23.000,310,11081224,-795,0,1699305442,12994.988958690003,75.7308474599995,54439.24192824
2023-11-06,21:17:24.000,310,11081182,-795,0,1699305443,12994.786869390002,75.60396312000375,54439.26987672
2023-11-06,21:17:25.000,310,11081184,-795,0,1699305444,12994.658879499992,75.40658747999987,54439.33974792
2023-11-06,21:17:26.000,310,11081181,-795,0,1699305445,12994.44331758,75.27970314000413,54439.44455472001
2023-11-06,21:17:27.000,310,11081185,-795,0,1699305446,12994.27490982999,75.12462228000368,54439.44455472001
2023-11-06,21:17:28.000,310,11081189,-795,0,1699305447,12994.066084219994,74.89905012000236,54439.5074388
2023-11-06,21:17:29.000,310,11081147,-795,0,1699305448,12993.924621709994,74.69462534999911,54439.640194080006
2023-11-06,21:17:30.000,310,11081148,-795,0,1699305449,12993.641696689992,74.51134797000122,54439.72403952
2023-11-06,21:17:31.000,310,11081233,-795,0,1699305450,12993.466552630001,74.31397233000462,54439.75897512001
2023-11-06,21:17:32.000,310,11081166,-795,0,1699305451,12993.190363919995,74.13774407999881,54439.7170524
2023-11-06,21:17:33.000,310,11081210,-795,0,1699305452,12992.96132938,73.93331931000284,54439.619232720004
2023-11-06,21:17:34.000,310,11081188,-795,0,1699305453,12992.732294839989,73.8275823599979,54439.71006528001
2023-11-06,21:17:35.000,310,11081181,-795,0,1699305454,12992.631250189988,73.64430498000002,54439.86378192
2023-11-06,21:17:36.000,310,11081187,-795,0,1699305455,12992.355061479997,73.52446977000363,54439.93365312
2023-11-06,21:17:37.000,310,11081198,-795,0,1699305456,12992.099081699991,73.42578194999805,54439.89871752001
2023-11-06,21:17:38.000,310,11081157,-795,0,1699305457,12991.79594774999,73.29184848000295,54439.81487208
2023-11-06,21:17:39.000,310,11081142,-795,0,1699305458,12991.539967969999,73.16496413999994,54439.87775616001
2023-11-06,21:17:40.000,310,11081182,-795,0,1699305459,12991.243570329993,73.073325450001,54439.8917304
2023-11-06,21:17:41.000,310,11081194,-795,0,1699305460,12990.980854239991,73.00283415000013,54439.87775616001
2023-11-06,21:17:42.000,310,11081179,-795,0,1699305461,12990.772028629995,72.98168676000205,54439.92666600001
2023-11-06,21:17:43.000,310,11081193,-795,0,1699305462,12990.489103609994,72.93234284999926,54439.9616016
2023-11-06,21:17:44.000,310,11081173,-795,0,1699305463,12990.233123829988,72.90414633000182,54439.89871752001
2023-11-06,21:17:45.000,310,11081149,-795,0,1699305464,12990.004089289992,72.86890067999775,54439.94064024
2023-11-06,21:17:46.000,310,11081133,-795,0,1699305465,12989.714427959996,72.89709720000246,54439.8917304
2023-11-06,21:17:47.000,310,11081175,-795,0,1699305466,12989.54602021,72.93939197999862,54439.738013760005
2023-11-06,21:17:48.000,310,11081200,-795,0,1699305467,12989.29677673999,72.93234284999926,54439.67512968
2023-11-06,21:17:49.000,310,11081166,-795,0,1699305468,12989.094687439989,72.91824459000054,54439.69609104
2023-11-06,21:17:50.000,310,11081259,-795,0,1699305469,12988.865652899993,72.95349024000461,54439.6471812
2023-11-06,21:17:51.000,310,11081187,-795,0,1699305470,12988.703981459992,72.93234284999926,54439.786923600004
2023-11-06,21:17:52.000,310,11081155,-795,0,1699305471,12988.501892159991,72.95349024000461,54439.69609104
2023-11-06,21:17:53.000,310,11081196,-795,0,1699305472,12988.27959392999,72.96053937000397,54439.57731
2023-11-06,21:17:54.000,310,11081141,-795,0,1699305473,12988.06403201,72.91119546000118,54439.59128424001
2023-11-06,21:17:55.000,310,11081153,-795,0,1699305474,12987.895624259989,72.93939197999862,54439.5074388
2023-11-06,21:17:56.000,310,11081152,-795,0,1699305475,12987.639644479998,72.96758850000333,54439.48647744
2023-11-06,21:17:57.000,310,11081193,-795,0,1699305476,12987.349983150001,72.96758850000333,54439.234941120005
2023-11-06,21:17:58.000,310,11081193,-795,0,1699305477,12987.2489385,73.00988327999949,54439.20699264001
2023-11-06,21:17:59.000,310,11081179,-795,0,1699305478,12987.215256949996,73.0380798000042,54439.32577368001
2023-11-06,21:18:00.000,310,11081170,-795,0,1699305479,12987.0468492,73.0380798000042,54439.2628896
2023-11-06,21:18:01.000,310,11081154,-795,0,1699305480,12986.851496209994,73.11562023000442,54439.14410856
2023-11-06,21:18:02.000,310,11081179,-795,0,1699305481,12986.622461669998,73.14381675000186,54438.94148208001
2023-11-06,21:18:03.000,310,11081194,-795,0,1699305482,12986.420372369997,73.15086588000122,54438.731868480005
2023-11-06,21:18:04.000,310,11081170,-795,0,1699305483,12986.305855099992,73.21430805000273,54438.69693288
2023-11-06,21:18:05.000,310,11081160,-795,0,1699305484,12986.110502110001,73.24250457000016,54438.54321624
2023-11-06,21:18:06.000,310,11081150,-795,0,1699305485,12985.98924853,73.27070109000488,54438.54321624
2023-11-06,21:18:07.000,310,11081159,-795,0,1699305486,12985.84104970999,73.29184848000295,54438.54321624
2023-11-06,21:18:08.000,310,11081169,-795,0,1699305487,12985.70632351,73.36233978000382,54438.445396560004
2023-11-06,21:18:09.000,310,11081215,-795,0,1699305488,12985.564860999999,73.39053630000126,54438.31264128
2023-11-06,21:18:10.000,310,11081164,-795,0,1699305489,12985.403189559998,73.49627324999892,54438.347576880005
2023-11-06,21:18:11.000,310,11081204,-795,0,1699305490,12985.254990740003,73.55266629000107,54437.85149136
2023-11-06,21:18:12.000,310,11081198,-795,0,1699305491,12985.153946090002,73.67250150000473,54437.93533680001
2023-11-06,21:18:13.000,310,11081194,-795,0,1699305492,12985.005747269992,73.78528758000175,54437.59995504001
2023-11-06,21:18:14.000,310,11081174,-795,0,1699305493,12984.931647860001,73.94741757000156,54437.5161096
2023-11-06,21:18:15.000,310,11081190,-795,0,1699305494,12984.951856790001,74.03200713000115,54437.50213536001
2023-11-06,21:18:16.000,310,11081193,-795,0,1699305495,12984.844075829991,74.17298973000288,54437.40431568001
2023-11-06,21:18:17.000,310,11081232,-795,0,1699305496,12984.81039428,74.2857758099999,54437.25059904
2023-11-06,21:18:18.000,310,11081159,-795,0,1699305497,12984.66219545999,74.42675841000164,54437.04797256001
2023-11-06,21:18:19.000,310,11081122,-795,0,1699305498,12984.70261331999,74.52544622999994,54437.006049840005
2023-11-06,21:18:20.000,310,11081181,-795,0,1699305499,12984.58135973999,74.56774101000337,54436.768487760004
2023-11-06,21:18:21.000,310,11081207,-795,0,1699305500,12984.54094187999,74.60298666000017,54436.64271960001
2023-11-06,21:18:22.000,310,11081214,-795,0,1699305501,12984.50052401999,74.68757621999976,54436.37720904001
2023-11-06,21:18:23.000,310,11081218,-795,0,1699305502,12984.52746926,74.75806752000062,54436.35624768001
2023-11-06,21:18:24.000,310,11081155,-795,0,1699305503,12984.615041289995,74.80741143000341,54436.286376480006
2023-11-06,21:18:25.000,310,11081217,-795,0,1699305504,12984.716085939996,74.90609925000172,54436.18156968
2023-11-06,21:18:26.000,310,11081164,-795,0,1699305505,12984.74303117999,75.01183619999938,54436.18156968
2023-11-06,21:18:27.000,310,11081176,-795,0,1699305506,12984.776712729996,75.10347488999832,54435.67849704
2023-11-06,21:18:28.000,310,11081186,-795,0,1699305507,12984.817130589996,75.25150661999942,54435.57369024
2023-11-06,21:18:29.000,310,11081206,-795,0,1699305508,12984.958593099997,75.336096179999,54435.48984480001
2023-11-06,21:18:30.000,310,11081181,-755,0,1699305509,12984.999010959997,75.50527529999817,54435.30817968
2023-11-06,21:18:31.000,310,11081198,-795,0,1699305510,12985.153946090002,75.5828157299984,54435.3151668
2023-11-06,21:18:32.000,310,11081186,-795,0,1699305511,12985.194363950002,75.7308474599995,54435.07760472
2023-11-06,21:18:33.000,310,11081181,-795,0,1699305512,12985.302144909998,75.87183006000123,54434.95882368
2023-11-06,21:18:34.000,310,11081165,-795,0,1699305513,12985.450343729994,76.0057635300036,54434.81908128001
2023-11-06,21:18:35.000,310,11081212,-715,0,1699305514,12985.510970519994,76.09035309000319,54434.66536464
2023-11-06,21:18:36.000,310,11081185,-795,0,1699305515,12985.652433029994,76.19609004000085,54434.53260936001
2023-11-06,21:18:37.000,310,11081197,-795,0,1699305516,12985.70632351,76.32297438000387,54434.26709880001
2023-11-06,21:18:38.000,310,11081099,-795,0,1699305517,12985.78042291999,76.44280959000025,54434.11338216
2023-11-06,21:18:39.000,310,11081189,-795,0,1699305518,12985.955566979996,76.52035002000048,54434.24613744001
2023-11-06,21:18:40.000,310,11081198,-795,0,1699305519,12986.063347939991,76.63313610000478,54434.09940792001
2023-11-06,21:18:41.000,310,11081183,-795,0,1699305520,12986.144183659992,76.75297131000116,54433.92472992
2023-11-06,21:18:42.000,310,11081167,-795,0,1699305521,12986.211546760002,76.90805217000161,54433.76402616001
2023-11-06,21:18:43.000,310,11081184,-795,0,1699305522,12986.265437239992,77.02083824999863,54433.51947696
2023-11-06,21:18:44.000,310,11081151,-795,0,1699305523,12986.305855099992,77.14067346000229,54433.33781184001
2023-11-06,21:18:45.000,310,11081148,-795,0,1699305524,12986.447317609993,77.3028034500021,54433.23300504
2023-11-06,21:18:46.000,310,11081159,-795,0,1699305525,12986.561834879998,77.4508351800032,54433.12819824
2023-11-06,21:18:47.000,310,11081173,-795,0,1699305526,12986.629197979993,77.54247387000214,54433.00243008001
2023-11-06,21:18:48.000,310,11081198,-795,0,1699305527,12986.743715249999,77.64116169000044,54432.862687680004
2023-11-06,21:18:49.000,310,11081188,-795,0,1699305528,12986.804342039999,77.77509516000282,54432.77884224
2023-11-06,21:18:50.000,310,11081212,-795,0,1699305529,12986.952540859995,77.88083211000048,54432.5552544
2023-11-06,21:18:51.000,310,11081236,-795,0,1699305530,12986.992958719995,77.97951992999879,54432.39455064
2023-11-06,21:18:52.000,310,11081181,-795,0,1699305531,12987.154630159996,78.13460078999924,54432.212885520006
2023-11-06,21:18:53.000,310,11081193,-795,0,1699305532,12987.215256949996,78.18394470000203,54431.98231056
2023-11-06,21:18:54.000,310,11081185,-795,0,1699305533,12987.343246839991,78.36017295000056,54431.83558104
2023-11-06,21:18:55.000,310,11081173,-795,0,1699305534,12987.552072450002,78.47295903000486,54431.82859392001
2023-11-06,21:18:56.000,310,11081204,-795,0,1699305535,12987.666589719993,78.58574511000188,54431.639941680005
2023-11-06,21:18:57.000,310,11081190,-795,0,1699305536,12987.821524849998,78.68443293000018,54431.50019928
2023-11-06,21:18:58.000,310,11081163,-795,0,1699305537,12987.942778429999,78.76197336000041,54430.9482168
2023-11-06,21:18:59.000,310,11081107,-795,0,1699305538,12988.030350459994,78.92410335000022,54430.920268320006
2023-11-06,21:19:00.000,310,11081210,-795,0,1699305539,12988.26612131,78.92410335000022,54430.920268320006
2023-11-06,21:19:01.000,310,11081171,-795,0,1699305540,12988.38063857999,79.03688943000452,54430.76655168
2023-11-06,21:19:02.000,310,11081190,-795,0,1699305541,12988.508628470001,79.08623334000004,54430.515015360004
2023-11-06,21:19:03.000,310,11081157,-795,0,1699305542,12988.703981459992,79.14262638000218,54430.54296384
2023-11-06,21:19:04.000,310,11081172,-795,0,1699305543,12988.906070759993,79.16377377000026,54430.41020856001
2023-11-06,21:19:05.000,310,11081191,-795,0,1699305544,12989.047533269993,79.24131420000049,54430.23553056
2023-11-06,21:19:06.000,310,11081110,-795,0,1699305545,12989.17552315999,79.2554124599992,54430.08880104
2023-11-06,21:19:07.000,310,11081175,-795,0,1699305546,12989.310249359994,79.33295288999943,54429.90713592001
2023-11-06,21:19:08.000,310,11081126,-795,0,1699305547,12989.46518449,79.36114941000415,54429.676560960004
2023-11-06,21:19:09.000,310,11081144,-795,0,1699305548,12989.62685593,79.39639506000094,54429.529831440006
2023-11-06,21:19:10.000,310,11081181,-795,0,1699305549,12989.903044639992,79.43164070999774,54429.529831440006
2023-11-06,21:19:11.000,310,11081218,-795,0,1699305550,12990.010825600002,79.49508287999925,54429.48790872
2023-11-06,21:19:12.000,310,11081208,-795,0,1699305551,12990.212914899988,79.48803374999989,54429.32021784
2023-11-06,21:19:13.000,310,11081151,-795,0,1699305552,12990.334168479989,79.52327940000396,54429.16650120001
2023-11-06,21:19:14.000,310,11081132,-795,0,1699305553,12990.489103609994,79.58672156999819,54429.075668640005
2023-11-06,21:19:15.000,310,11081191,-795,0,1699305554,12990.58341195,79.57967243999883,54428.99881032001
2023-11-06,21:19:16.000,310,11081197,-795,0,1699305555,12990.6844566,79.56557418000011,54428.88002928001
2023-11-06,21:19:17.000,310,11081184,-795,0,1699305556,12990.731610769995,79.58672156999819,54428.71233840001
2023-11-06,21:19:18.000,310,11081183,-795,0,1699305557,12990.852864349996,79.65721286999906,54428.6075316
2023-11-06,21:19:19.000,310,11081153,-795,0,1699305558,12991.061689959992,79.62196722000226,54428.6774028
2023-11-06,21:19:20.000,310,11081189,-795,0,1699305559,12991.223361399992,79.62901635000162,54428.68438992001
2023-11-06,21:19:21.000,310,11081178,-795,0,1699305560,12991.310933430002,79.66426199999842,54428.65644144
2023-11-06,21:19:22.000,310,11081119,-795,0,1699305561,12991.324406049993,79.67836026000441,54428.44682784001
2023-11-06,21:19:23.000,310,11081223,-795,0,1699305562,12991.290724500002,79.65721286999906,54428.300098319996
2023-11-06,21:19:24.000,310,11081160,-795,0,1699305563,12991.304197119993,79.70655678000185,54428.19529152
2023-11-06,21:19:25.000,310,11081171,-795,0,1699305564,12991.371560219988,79.72770416999992,54428.1533688
2023-11-06,21:19:26.000,310,11081171,-795,0,1699305565,12991.385032839993,79.72770416999992,54428.0834976
2023-11-06,21:19:27.000,310,11081171,-795,0,1699305566,12991.378296529998,79.65721286999906,54428.03458776
2023-11-06,21:19:28.000,310,11081200,-795,0,1699305567,12991.358087599998,79.63606548000098,54427.950742320005
2023-11-06,21:19:29.000,310,11081187,-795,0,1699305568,12991.378296529998,79.62196722000226,54427.87388400001
2023-11-06,21:19:30.000,310,11081133,-795,0,1699305569,12991.378296529998,79.60786896000354,54427.783051440005
2023-11-06,21:19:31.000,310,11081180,-795,0,1699305570,12991.304197119993,79.53032853000332,54427.71318024
2023-11-06,21:19:32.000,310,11081160,-795,0,1699305571,12991.317669739998,79.53032853000332,54427.65029616
2023-11-06,21:19:33.000,310,11081183,-795,0,1699305572,12991.331142360003,79.53737766000268,54427.47561816
2023-11-06,21:19:34.000,310,11081183,-795,0,1699305573,12991.209888780002,79.55852505000075,54427.461643919996
2023-11-06,21:19:35.000,310,11081221,-795,0,1699305574,12991.102107819992,79.45983723000245,54427.349850000006
2023-11-06,21:19:36.000,310,11081186,-795,0,1699305575,12991.149261990002,79.46688636000181,54427.349850000006
2023-11-06,21:19:37.000,310,11081199,-795,0,1699305576,12991.135789369997,79.46688636000181,54427.25203032001
2023-11-06,21:19:38.000,310,11081138,-795,0,1699305577,12991.014535789996,79.43164070999774,54427.23805608
2023-11-06,21:19:39.000,310,11081198,-795,0,1699305578,12991.021272099992,79.39639506000094,54426.96555840001
2023-11-06,21:19:40.000,310,11081157,-795,0,1699305579,12991.021272099992,79.42459157999838,54426.95857128001
2023-11-06,21:19:41.000,310,11081181,-795,0,1699305580,12991.028008410001,79.41754244999902,54427.04241672
2023-11-06,21:19:42.000,310,11081178,-795,0,1699305581,12990.90675483,79.38229680000222,54426.87472584
2023-11-06,21:19:43.000,310,11081177,-795,0,1699305582,12990.920227449991,79.38229680000222,54426.88870008001
2023-11-06,21:19:44.000,310,11081161,-795,0,1699305583,12990.900018519991,79.4034441900003,54426.96555840001
2023-11-06,21:19:45.000,310,11081179,-795,0,1699305584,12990.82591911,79.3681985400035,54426.90267432
2023-11-06,21:19:46.000,310,11081166,-795,0,1699305585,12990.80571018,79.37524767000286,54426.79088040001
2023-11-06,21:19:47.000,310,11081156,-795,0,1699305586,12990.79897386999,79.35410028000479,54426.74197056
2023-11-06,21:19:48.000,310,11081196,-795,0,1699305587,12990.72487446,79.3681985400035,54426.6162024
2023-11-06,21:19:49.000,310,11081113,-795,0,1699305588,12990.6844566,79.34000201999879,54426.57427968
2023-11-06,21:19:50.000,310,11081155,-795,0,1699305589,12990.711401839995,79.36114941000415,54426.70703496
2023-11-06,21:19:51.000,310,11081195,-795,0,1699305590,12990.64403874,79.31180550000136,54426.67209936001
2023-11-06,21:19:52.000,310,11081218,-795,0,1699305591,12990.62382981,79.27655985000456,54426.53235696001
2023-11-06,21:19:53.000,310,11081195,-795,0,1699305592,12990.66424767,79.22721594000177,54426.511395600006
2023-11-06,21:19:54.000,310,11081098,-795,0,1699305593,12990.610357189995,79.21311768000305,54426.50440848001
2023-11-06,21:19:55.000,310,11081209,-795,0,1699305594,12990.58341195,79.23426507000113,54426.47646
2023-11-06,21:19:56.000,310,11081176,-795,0,1699305595,12990.468894679994,79.20606855000369,54426.392614560005
2023-11-06,21:19:57.000,310,11081174,-795,0,1699305596,12990.47563098999,79.21311768000305,54426.392614560005
2023-11-06,21:19:58.000,310,11081185,-795,0,1699305597,12990.448685749994,79.22721594000177,54426.46248576001
2023-11-06,21:19:59.000,310,11081166,-795,0,1699305598,12990.334168479989,79.13557725000283,54426.35767896
2023-11-06,21:20:00.000,310,11081192,-795,0,1699305599,12990.199442279998,79.12852812000347,54426.18300096
2023-11-06,21:20:01.000,310,11081141,-795,0,1699305600,12990.320695859999,79.08623334000004,54426.59524104
2023-11-06,21:20:02.000,310,11081204,-795,0,1699305601,12990.199442279998,79.03688943000452,54426.58825392
2023-11-06,21:20:03.000,310,11081192,-795,0,1699305602,12990.098397629998,78.98754552000173,54426.45549864001
2023-11-06,21:20:04.000,310,11081153,-795,0,1699305603,12989.943462499992,78.96639813000365,54426.38562744001
2023-11-06,21:20:05.000,310,11081180,-795,0,1699305604,12989.923253569992,78.9100050900015,54426.53235696001
2023-11-06,21:20:06.000,310,11081182,-795,0,1699305605,12989.795263679996,78.87475944000471,54426.58126680001
2023-11-06,21:20:07.000,310,11081181,-795,0,1699305606,12989.748109510001,78.8113172700032,54426.49742136
2023-11-06,21:20:08.000,310,11081191,-795,0,1699305607,12989.593174379996,78.74787510000169,54426.49742136
2023-11-06,21:20:09.000,310,11081160,-795,0,1699305608,12989.49886603999,78.67738380000083,54426.55331832001
2023-11-06,21:20:10.000,310,11081151,-795,0,1699305609,12989.30351305,78.61394162999932,54426.55331832001
2023-11-06,21:20:11.000,310,11081179,-795,0,1699305610,12989.101423749999,78.54345032999845,54426.35069184
2023-11-06,21:20:12.000,310,11081186,-795,0,1699305611,12988.912807070003,78.48705729000358,54426.43453728001
2023-11-06,21:20:13.000,310,11081185,-795,0,1699305612,12988.865652899993,78.43066425000143,54426.441524400005
2023-11-06,21:20:14.000,310,11081179,-795,0,1699305613,12988.737663009997,78.36017295000056,54426.55331832001
2023-11-06,21:20:15.000,310,11081208,-795,0,1699305614,12988.602936809992,78.30377990999841,54426.58126680001
2023-11-06,21:20:16.000,310,11081187,-795,0,1699305615,12988.353693339996,78.24738687000354,54426.609215280005
2023-11-06,21:20:17.000,310,11081207,-795,0,1699305616,12988.23917606999,78.20509209000011,54426.62318952001
2023-11-06,21:20:18.000,310,11081158,-795,0,1699305617,12988.10444987,78.1557481800046,54426.69306072
2023-11-06,21:20:19.000,310,11081175,-795,0,1699305618,12987.929305809994,78.1064042700018,54426.679086480006
2023-11-06,21:20:20.000,310,11081193,-795,0,1699305619,12987.707007579993,78.07820775000437,54426.70703496
2023-11-06,21:20:21.000,310,11081193,-795,0,1699305620,12987.525127209992,78.0077164500035,54426.65113800001
2023-11-06,21:20:22.000,310,11081195,-795,0,1699305621,12987.282620049991,77.97247079999943,54426.50440848001
2023-11-06,21:20:23.000,310,11081185,-795,0,1699305622,12987.18157539999,77.93017602000327,54426.63716376
2023-11-06,21:20:24.000,310,11081202,-795,0,1699305623,12987.01990395999,77.88083211000048,54426.76293192
2023-11-06,21:20:25.000,310,11081199,-795,0,1699305624,12986.831287279994,77.87378298000112,54426.76991904001
2023-11-06,21:20:26.000,310,11081145,-795,0,1699305625,12986.662879529998,77.80329168000026,54426.76293192
2023-11-06,21:20:27.000,310,11081191,-795,0,1699305626,12986.433844990002,77.7609969000041,54426.63017664001
2023-11-06,21:20:28.000,310,11081188,-795,0,1699305627,12986.211546760002,77.70460386000195,54426.490434240004
2023-11-06,21:20:29.000,310,11081179,-795,0,1699305628,12985.94209435999,77.68345647000388,54426.48344712001
2023-11-06,21:20:30.000,310,11081171,-795,0,1699305629,12985.753477679995,77.65525994999916,54426.5463312
2023-11-06,21:20:31.000,310,11081177,-795,0,1699305630,12985.53791575999,77.5847686499983,54426.679086480006
2023-11-06,21:20:32.000,310,11081205,-795,0,1699305631,12985.288672289993,77.5142773500047,54426.609215280005
2023-11-06,21:20:33.000,310,11081185,-795,0,1699305632,12985.086582989992,77.47198257000127,54426.511395600006
2023-11-06,21:20:34.000,310,11081166,-795,0,1699305633,12984.871021070001,77.47903170000063,54426.51838272
2023-11-06,21:20:35.000,310,11081174,-795,0,1699305634,12984.58135973999,77.50722821999807,54426.46947288
2023-11-06,21:20:36.000,310,11081136,-795,0,1699305635,12984.39947936999,77.41558952999912,54426.42056304
2023-11-06,21:20:37.000,310,11081201,-795,0,1699305636,12984.183917449998,77.36624562000361,54426.38562744001
2023-11-06,21:20:38.000,310,11081199,-795,0,1699305637,12983.954882910002,77.27460693000467,54426.322743360004
2023-11-06,21:20:39.000,310,11081183,-795,0,1699305638,12983.806684089992,77.23231215000123,54426.32973048
2023-11-06,21:20:40.000,310,11081174,-795,0,1699305639,12983.618067409996,77.18296823999844,54426.44851152
2023-11-06,21:20:41.000,310,11081186,-795,0,1699305640,12983.44965966,77.08428042000014,54426.33671760001
2023-11-06,21:20:42.000,310,11081155,-795,0,1699305641,12983.20041618999,76.98559260000184,54426.301782
2023-11-06,21:20:43.000,310,11081185,-795,0,1699305642,12983.005063199998,76.95034694999777,54426.155052480004
2023-11-06,21:20:44.000,310,11081197,-795,0,1699305643,12982.856864379988,76.8093643500033,54426.14806536001
2023-11-06,21:20:45.000,310,11081193,-795,0,1699305644,12982.654775080002,76.76002044000052,54426.16902672001
2023-11-06,21:20:46.000,310,11081159,-795,0,1699305645,12982.533521500001,76.69657826999901,54426.18998808
2023-11-06,21:20:47.000,310,11081147,-795,0,1699305646,12982.297750649996,76.61198870999942,54426.057232800005
2023-11-06,21:20:48.000,310,11081190,-795,0,1699305647,12982.18323337999,76.58379219000199,54426.057232800005
2023-11-06,21:20:49.000,310,11081140,-795,0,1699305648,12982.02156193999,76.52739914999984,54426.07819416001
2023-11-06,21:20:50.000,310,11081150,-795,0,1699305649,12981.974407769994,76.49215350000304,54426.14107824
2023-11-06,21:20:51.000,310,11081146,-795,0,1699305650,12981.812736329994,76.48510437000368,54426.03627144
2023-11-06,21:20:52.000,310,11081148,-795,0,1699305651,12981.637592270003,76.44985871999961,54425.97338736
2023-11-06,21:20:53.000,310,11081167,-795,0,1699305652,12981.422030349997,76.44985871999961,54425.819670720004
2023-11-06,21:20:54.000,310,11081179,-795,0,1699305653,12981.327722009992,76.42871133000153,54426.057232800005
2023-11-06,21:20:55.000,310,11081155,-795,0,1699305654,12981.17278688,76.41461307000282,54425.98037448001
2023-11-06,21:20:56.000,310,11081160,-795,0,1699305655,12980.94375233999,76.37231828999938,54425.889541920005
2023-11-06,21:20:57.000,310,11081184,-795,0,1699305656,12980.88312554999,76.4005148100041,54426.07819416001
2023-11-06,21:20:58.000,310,11081153,-795,0,1699305657,12980.687772559999,76.40756394000346,54426.00133584001
2023-11-06,21:20:59.000,310,11081155,-795,0,1699305658,12980.505892189998,76.46395697999833,54425.90351616
2023-11-06,21:21:00.000,310,11081189,-795,0,1699305659,12980.256648720002,76.46395697999833,54425.85460632
2023-11-06,21:21:01.000,310,11081160,-795,0,1699305660,12980.081504659996,76.4992026300024,54425.75678664
2023-11-06,21:21:02.000,310,11081162,-795,0,1699305661,12979.987196319991,76.49215350000304,54425.777748
2023-11-06,21:21:03.000,310,11081130,-795,0,1699305662,12979.87267905,76.4992026300024,54425.79172224001
2023-11-06,21:21:04.000,310,11081179,-795,0,1699305663,12979.76489808999,76.48510437000368,54425.89652904
2023-11-06,21:21:05.000,310,11081152,-795,0,1699305664,12979.62343557999,76.44985871999961,54425.88255480001
2023-11-06,21:21:06.000,310,11081126,-795,0,1699305665,12979.46176413999,76.42871133000153,54425.81268360001
2023-11-06,21:21:07.000,310,11081144,-795,0,1699305666,12979.259674839988,76.40756394000346,54425.6380056
2023-11-06,21:21:08.000,310,11081128,-795,0,1699305667,12979.178839120003,76.37231828999938,54425.65896696
2023-11-06,21:21:09.000,310,11081135,-795,0,1699305668,12979.044112919997,76.31592525000451,54425.72883816
2023-11-06,21:21:10.000,310,11081191,-795,0,1699305669,12978.862232549996,76.252483080003,54425.721851040005
2023-11-06,21:21:11.000,310,11081156,-795,0,1699305670,12978.680352179996,76.23133568999765,54425.777748
2023-11-06,21:21:12.000,310,11081166,-795,0,1699305671,12978.518680739995,76.21018829999957,54425.61704424001
2023-11-06,21:21:13.000,310,11081170,-795,0,1699305672,12978.37048192,76.16789352000342,54425.57512152001
2023-11-06,21:21:14.000,310,11081178,-795,0,1699305673,12978.215546789994,76.18199178000214,54425.6380056
2023-11-06,21:21:15.000,310,11081178,-795,0,1699305674,12978.013457489993,76.20313917000021,54425.603070000005
2023-11-06,21:21:16.000,310,11081149,-795,0,1699305675,12977.831577119992,76.20313917000021,54425.54018592
2023-11-06,21:21:17.000,310,11081181,-795,0,1699305676,12977.676641990001,76.22428655999829,54425.47031472
2023-11-06,21:21:18.000,310,11081158,-795,0,1699305677,12977.541915789996,76.21723742999893,54425.36550792
2023-11-06,21:21:19.000,310,11081182,-795,0,1699305678,12977.44760744999,76.252483080003,54425.49127608
2023-11-06,21:21:20.000,310,11081119,-795,0,1699305679,12977.339826489995,76.28067960000044,54425.41441776
2023-11-06,21:21:21.000,310,11081193,-795,0,1699305680,12977.2118366,76.29477785999916,54425.34454656
2023-11-06,21:21:22.000,310,11081128,-795,0,1699305681,12977.029956229999,76.33002351000323,54425.30961096001
2023-11-06,21:21:23.000,310,11081180,-795,0,1699305682,12976.888493719998,76.37936741999874,54425.21179128001
2023-11-06,21:21:24.000,310,11081143,-795,0,1699305683,12976.747031209998,76.45690784999897,54425.22576552
2023-11-06,21:21:25.000,310,11081224,-795,0,1699305684,12976.639250250002,76.49215350000304,54425.37249504
2023-11-06,21:21:26.000,310,11081174,-795,0,1699305685,12976.571887149992,76.54149740999856,54425.30961096001
2023-11-06,21:21:27.000,310,11081192,-795,0,1699305686,12976.437160950001,76.59084132000135,54425.33057232001
2023-11-06,21:21:28.000,310,11081180,-795,0,1699305687,12976.288962129991,76.60493958000006,54425.23973976001
2023-11-06,21:21:29.000,310,11081167,-795,0,1699305688,12976.24854426999,76.6472343600035,54425.42839200001
2023-11-06,21:21:30.000,310,11081169,-795,0,1699305689,12976.134027,76.60493958000006,54425.316598080004
2023-11-06,21:21:31.000,310,11081173,-795,0,1699305690,12976.059927589995,76.60493958000006,54425.28166248001
2023-11-06,21:21:32.000,310,11081192,-795,0,1699305691,12975.999300799995,76.57674306000263,54425.253714
2023-11-06,21:21:33.000,310,11081196,-795,0,1699305692,12975.830893049999,76.59084132000135,54425.15589432
2023-11-06,21:21:34.000,310,11081159,-795,0,1699305693,12975.723112089989,76.61903783999878,54425.10698448
2023-11-06,21:21:35.000,310,11081195,-795,0,1699305694,12975.655748989993,76.56969393000327,54425.19082992001
2023-11-06,21:21:36.000,310,11081214,-795,0,1699305695,12975.588385889998,76.54854653999791,54425.20480416
2023-11-06,21:21:37.000,310,11081150,-795,0,1699305696,12975.453659689992,76.5344482799992,54425.20480416
2023-11-06,21:21:38.000,310,11081115,-795,0,1699305697,12975.305460869997,76.45690784999897,54425.19781704
2023-11-06,21:21:39.000,310,11081140,-795,0,1699305698,12975.190943599991,76.43576046000089,54425.08602312
2023-11-06,21:21:40.000,310,11081124,-795,0,1699305699,12975.02927215999,76.41461307000282,54425.03711328
2023-11-06,21:21:41.000,310,11081165,-795,0,1699305700,12974.90801857999,76.3864165499981,54425.079036
2023-11-06,21:21:42.000,310,11081200,-795,0,1699305701,12974.72613820999,76.3864165499981,54424.95326784001
2023-11-06,21:21:43.000,310,11081146,-795,0,1699305702,12974.611620939999,76.33002351000323,54425.0091648
2023-11-06,21:21:44.000,310,11081203,-795,0,1699305703,12974.62509355999,76.28067960000044,54425.051087520005
2023-11-06,21:21:45.000,310,11081208,-795,0,1699305704,12974.490367359998,76.27363047000108,54425.0091648
2023-11-06,21:21:46.000,310,11081180,-795,0,1699305705,12974.423004259988,76.27363047000108,54424.87640952001
2023-11-06,21:21:47.000,310,11081122,-795,0,1699305706,12974.308486989998,76.26658134000172,54424.68775728001
2023-11-06,21:21:48.000,310,11081118,-795,0,1699305707,12974.288278059998,76.23133568999765,54424.58993760001
2023-11-06,21:21:49.000,310,11081178,-795,0,1699305708,12974.254596509993,76.14674612999806,54424.645834560004
2023-11-06,21:21:50.000,310,11081136,-795,0,1699305709,12974.247860199997,76.11854961000063,54424.58993760001
2023-11-06,21:21:51.000,310,11081192,-795,0,1699305710,12974.214178649992,76.06215656999848,54424.72269288
2023-11-06,21:21:52.000,310,11081191,-795,0,1699305711,12974.153551859992,76.07625483000447,54424.58993760001
2023-11-06,21:21:53.000,310,11081160,-795,0,1699305712,12974.113133999992,76.03396005000104,54424.478143680004
2023-11-06,21:21:54.000,310,11081100,-795,0,1699305713,12974.119870310002,76.01281266000296,54424.52006640001
2023-11-06,21:21:55.000,310,11081180,-795,0,1699305714,12974.052507209992,75.9775670099989,54424.43622096
2023-11-06,21:21:56.000,310,11081146,-795,0,1699305715,12974.045770899997,75.99166527000489,54424.47115656001
2023-11-06,21:21:57.000,310,11081165,-795,0,1699305716,12974.032298279992,75.99166527000489,54424.39429824
2023-11-06,21:21:58.000,310,11081192,-795,0,1699305717,12974.045770899997,76.0057635300036,54424.32442704001
2023-11-06,21:21:59.000,310,11081175,-795,0,1699305718,12974.032298279992,75.97051787999953,54424.45019520001
2023-11-06,21:22:00.000,310,11081184,-795,0,1699305719,12974.059243520001,75.98461613999825,54424.4152596
2023-11-06,21:22:01.000,310,11081162,-795,0,1699305720,12974.052507209992,76.05510743999912,54424.45019520001
2023-11-06,21:22:02.000,310,11081164,-795,0,1699305721,12973.991880419992,76.13264786999935,54424.28250432001
2023-11-06,21:22:03.000,310,11081171,-795,0,1699305722,12974.025561969996,76.18199178000214,54424.310452800004
2023-11-06,21:22:04.000,310,11081100,-795,0,1699305723,12974.012089349992,76.18199178000214,54424.28949144
2023-11-06,21:22:05.000,310,11081188,-795,0,1699305724,12974.045770899997,76.26658134000172,54424.35237552001
2023-11-06,21:22:06.000,310,11081181,-795,0,1699305725,12974.065979829997,76.30182698999852,54424.40128536001
2023-11-06,21:22:07.000,310,11081186,-795,0,1699305726,12974.106397689997,76.36526916000003,54424.47115656001
2023-11-06,21:22:08.000,310,11081203,-795,0,1699305727,12974.167024479997,76.43576046000089,54424.46416944
2023-11-06,21:22:09.000,310,11081176,-795,0,1699305728,12974.180497100002,76.48510437000368,54424.58993760001
2023-11-06,21:22:10.000,310,11081125,-795,0,1699305729,12974.241123890002,76.5344482799992,54424.548014880005
2023-11-06,21:22:11.000,310,11081177,-795,0,1699305730,12974.254596509993,76.56969393000327,54424.42224672001
2023-11-06,21:22:12.000,310,11081197,-795,0,1699305731,12974.335432229993,76.59084132000135,54424.57596336
2023-11-06,21:22:13.000,310,11081203,-795,0,1699305732,12974.375850089993,76.64018523000414,54424.52705352
2023-11-06,21:22:14.000,310,11081221,-795,0,1699305733,12974.382586399988,76.71772566000436,54424.45019520001
2023-11-06,21:22:15.000,310,11081154,-795,0,1699305734,12974.476894739993,76.71067652999773,54424.58993760001
2023-11-06,21:22:16.000,310,11081187,-795,0,1699305735,12974.598148319994,76.8093643500033,54424.6947444
2023-11-06,21:22:17.000,310,11081170,-795,0,1699305736,12974.652038799999,76.85165912999946,54424.67378304
2023-11-06,21:22:18.000,310,11081110,-795,0,1699305737,12974.739610829994,76.96444521000376,54424.58295048
2023-11-06,21:22:19.000,310,11081123,-795,0,1699305738,12974.86760071999,77.03493651000463,54424.6248732
2023-11-06,21:22:20.000,310,11081181,-795,0,1699305739,12974.95517275,77.12657520000357,54424.77858984001
2023-11-06,21:22:21.000,310,11081180,-795,0,1699305740,12975.04948108999,77.16886997999973,54424.74365424
2023-11-06,21:22:22.000,310,11081135,-795,0,1699305741,12975.083162639996,77.23231215000123,54424.6248732
2023-11-06,21:22:23.000,310,11081156,-795,0,1699305742,12975.251570389992,77.27460693000467,54424.72269288
2023-11-06,21:22:24.000,310,11081164,-795,0,1699305743,12975.352615039992,77.36624562000361,54424.74365424
2023-11-06,21:22:25.000,310,11081203,-795,0,1699305744,12975.500813860002,77.46493344000191,54424.764615600005
2023-11-06,21:22:26.000,310,11081166,-795,0,1699305745,12975.601858509988,77.50722821999807,54424.70871864001
2023-11-06,21:22:27.000,310,11081195,-795,0,1699305746,12975.702903159989,77.55657213000086,54424.73666712001
2023-11-06,21:22:28.000,310,11081132,-795,0,1699305747,12975.756793639994,77.63411256000109,54424.645834560004
2023-11-06,21:22:29.000,310,11081174,-795,0,1699305748,12975.871310909999,77.71870212000067,54424.63186032
2023-11-06,21:22:30.000,310,11081142,-795,0,1699305749,12976.019509729995,77.8314881999977,54424.89737088
2023-11-06,21:22:31.000,310,11081182,-795,0,1699305750,12976.160972239995,77.8949303699992,54424.97422920001
2023-11-06,21:22:32.000,310,11081177,-795,0,1699305751,12976.19465379,77.96542167000007,54424.91134512
2023-11-06,21:22:33.000,310,11081190,-795,0,1699305752,12976.349588919991,78.00066732000414,54424.84846104
2023-11-06,21:22:34.000,310,11081125,-795,0,1699305753,12976.423688329996,78.03591297000094,54424.90435800001
2023-11-06,21:22:35.000,310,11081191,-795,0,1699305754,12976.524732979997,78.05706035999901,54424.90435800001
2023-11-06,21:22:36.000,310,11081138,-795,0,1699305755,12976.672931799993,78.12050253000052,54424.87640952001
2023-11-06,21:22:37.000,310,11081190,-795,0,1699305756,12976.740294900002,78.05001122999965,54424.834486800006
2023-11-06,21:22:38.000,310,11081179,-795,0,1699305757,12976.827866929998,78.07820775000437,54424.87640952001
2023-11-06,21:22:39.000,310,11081203,-795,0,1699305758,12976.962593129989,78.06410948999837,54425.03012616
2023-11-06,21:22:40.000,310,11081151,-795,0,1699305759,12977.003010989989,78.0429621000003,54424.91833224
2023-11-06,21:22:41.000,310,11081171,-795,0,1699305760,12977.016483609994,78.07820775000437,54424.90435800001
2023-11-06,21:22:42.000,310,11081120,-795,0,1699305761,12977.097319329994,78.1557481800046,54424.89737088
2023-11-06,21:22:43.000,310,11081120,-795,0,1699305762,12977.117528259994,78.21214121999947,54424.77160272
2023-11-06,21:22:44.000,310,11081173,-795,0,1699305763,12977.15120981,78.22623947999818,54424.82051256
2023-11-06,21:22:45.000,310,11081200,-795,0,1699305764,12977.198363979995,78.23328861000482,54424.91833224
2023-11-06,21:22:46.000,310,11081182,-795,0,1699305765,12977.198363979995,78.28263252000033,54424.932306480005
2023-11-06,21:22:47.000,310,11081164,-795,0,1699305766,12977.34656279999,78.32492730000376,54425.079036
2023-11-06,21:22:48.000,310,11081153,-795,0,1699305767,12977.38698065999,78.40951686000335,54425.30961096001
2023-11-06,21:22:49.000,310,11081201,-795,0,1699305768,12977.461080069996,78.49410642000294,54425.3235852
2023-11-06,21:22:50.000,310,11081161,-795,0,1699305769,12977.53517948,78.55754859000444,54425.44236624
2023-11-06,21:22:51.000,310,11081212,-795,0,1699305770,12977.582333649996,78.55754859000444,54425.47730184001
2023-11-06,21:22:52.000,310,11081253,-795,0,1699305771,12977.595806270001,78.67033467000147,54425.44236624
2023-11-06,21:22:53.000,310,11081185,-675,0,1699305772,12977.642960439996,78.68443293000018,54425.42839200001
2023-11-06,21:22:54.000,310,11081202,-795,0,1699305773,12977.55538841,78.76197336000041,54425.45634048001
2023-11-06,21:22:55.000,310,11081157,-795,0,1699305774,12977.683378299997,78.83246466000128,54425.65896696
2023-11-06,21:22:56.000,310,11081233,-795,0,1699305775,12977.764214019997,78.88180857000407,54425.6380056
2023-11-06,21:22:57.000,310,11081248,-795,0,1699305776,12977.824840809997,78.91705422000086,54425.651979840004
2023-11-06,21:22:58.000,310,11081135,-795,0,1699305777,12977.818104500002,78.97344726000301,54425.5681344
2023-11-06,21:22:59.000,310,11081150,-795,0,1699305778,12977.871994979992,78.95229986999766,54425.64499272001
2023-11-06,21:23:00.000,310,11081150,-795,0,1699305779,12977.946094389998,78.9452507399983,54425.71486392001
2023-11-06,21:23:01.000,310,11081170,-795,0,1699305780,12977.946094389998,78.93820160999894,54425.86159344001
2023-11-06,21:23:02.000,310,11081157,-795,0,1699305781,12977.831577119992,79.00869290999981,54425.86858056
2023-11-06,21:23:03.000,310,11081182,-795,0,1699305782,12977.744005089997,79.02984029999789,54425.7078768
2023-11-06,21:23:04.000,310,11081164,-795,0,1699305783,12977.770950329992,79.10738072999811,54426.07120704
2023-11-06,21:23:05.000,310,11081149,-795,0,1699305784,12977.629487819991,79.20606855000369,54425.86159344001
2023-11-06,21:23:06.000,310,11081158,-795,0,1699305785,12977.710323539992,79.21311768000305,54426.1620396
2023-11-06,21:23:07.000,310,11081200,-795,0,1699305786,12977.622751509996,79.31885463000071,54426.21793656001
2023-11-06,21:23:08.000,310,11081201,-795,0,1699305787,12977.602542579996,79.34000201999879,54426.33671760001
2023-11-06,21:23:09.000,310,11081155,-795,0,1699305788,12977.488025309991,79.41754244999902,54426.32973048
2023-11-06,21:23:10.000,310,11081184,-795,0,1699305789,12977.47455269,79.50918113999796,54426.33671760001
2023-11-06,21:23:11.000,310,11081198,-795,0,1699305790,12977.49476162,79.52327940000396,54426.49742136
2023-11-06,21:23:12.000,310,11081163,-795,0,1699305791,12977.38698065999,79.53032853000332,54426.53934408
2023-11-06,21:23:13.000,310,11081198,-795,0,1699305792,12977.33309018,79.48803374999989,54426.51838272
2023-11-06,21:23:14.000,310,11081161,-795,0,1699305793,12977.20510028999,79.60786896000354,54426.658125120004
2023-11-06,21:23:15.000,310,11081186,-795,0,1699305794,12977.10405563999,79.65721286999906,54426.679086480006
2023-11-06,21:23:16.000,310,11081195,-795,0,1699305795,12976.962593129989,79.762949820004,54426.79088040001
2023-11-06,21:23:17.000,310,11081172,-795,0,1699305796,12976.780712760003,79.81934285999887,54426.6860736
2023-11-06,21:23:18.000,310,11081165,-795,0,1699305797,12976.605568699997,79.87573590000102,54426.83979024001
2023-11-06,21:23:19.000,310,11081181,-795,0,1699305798,12976.592096079992,79.92507981000381,54427.00748112001
2023-11-06,21:23:20.000,310,11081170,-795,0,1699305799,12976.349588919991,80.00262024000403,54427.03542960001
2023-11-06,21:23:21.000,310,11081219,-795,0,1699305800,12976.221599029996,80.05901327999891,54427.0703652
2023-11-06,21:23:22.000,310,11081116,-795,0,1699305801,12975.98582817999,80.13655370999913,54427.15421064001
2023-11-06,21:23:23.000,310,11081188,-795,0,1699305802,12975.830893049999,80.1083571900017,54427.07735232
2023-11-06,21:23:24.000,310,11081211,-795,0,1699305803,12975.608594819998,80.17884849000257,54427.14722352
2023-11-06,21:23:25.000,310,11081182,-795,0,1699305804,12975.460396000002,80.19294675000128,54427.30094016001
2023-11-06,21:23:26.000,310,11081165,-795,0,1699305805,12975.211152529992,80.25638892000279,54427.328888640004
2023-11-06,21:23:27.000,310,11081198,-795,0,1699305806,12974.99559061,80.21409413999936,54427.33587576
2023-11-06,21:23:28.000,310,11081191,-795,0,1699305807,12974.79350131,80.24229066000407,54427.398759840005
2023-11-06,21:23:29.000,310,11081188,-795,0,1699305808,12974.69245666,80.25638892000279,54427.43369544
2023-11-06,21:23:30.000,310,11081144,-795,0,1699305809,12974.429740569998,80.22819239999808,54427.55247648
2023-11-06,21:23:31.000,310,11081201,-795,0,1699305810,12974.200706030002,80.19294675000128,54427.47561816
2023-11-06,21:23:32.000,310,11081225,-795,0,1699305811,12974.032298279992,80.17884849000257,54427.517540880006
2023-11-06,21:23:33.000,310,11081162,-795,0,1699305812,12973.78979111999,80.1436028399985,54427.524528
2023-11-06,21:23:34.000,310,11081193,-795,0,1699305813,12973.560756579995,80.13655370999913,54427.53151512
2023-11-06,21:23:35.000,310,11081219,-795,0,1699305814,12973.459711929994,80.1436028399985,54427.685231760006
2023-11-06,21:23:36.000,310,11081203,-795,0,1699305815,12973.223941079988,80.12950457999978,54427.70619312001
2023-11-06,21:23:37.000,310,11081185,-795,0,1699305816,12973.042060710002,80.09425893000298,54427.67824464001
2023-11-06,21:23:38.000,310,11081155,-795,0,1699305817,12972.779344620001,80.09425893000298,54427.57343784
2023-11-06,21:23:39.000,310,11081143,-795,0,1699305818,12972.57725532,80.08720980000362,54427.57343784
2023-11-06,21:23:40.000,310,11081203,-795,0,1699305819,12972.341484469995,79.98852197999804,54427.664270400004
2023-11-06,21:23:41.000,310,11081186,-795,0,1699305820,12972.112449929999,79.85458851000294,54427.64330904
2023-11-06,21:23:42.000,310,11081176,-795,0,1699305821,12971.741952880002,79.83344112000486,54427.58741208001
2023-11-06,21:23:43.000,310,11081165,-795,0,1699305822,12971.47923679,79.748851559998,54427.524528
2023-11-06,21:23:44.000,310,11081196,-795,0,1699305823,12971.25693856,79.6501637399997,54427.65029616
2023-11-06,21:23:45.000,310,11081188,-795,0,1699305824,12971.04811294999,79.59377070000482,54427.72016736
2023-11-06,21:23:46.000,310,11081207,-795,0,1699305825,12970.805605789988,79.56557418000011,54427.685231760006
2023-11-06,21:23:47.000,310,11081211,-795,0,1699305826,12970.596780179992,79.54442679000203,54427.67824464001
2023-11-06,21:23:48.000,310,11081237,-795,0,1699305827,12970.428372429997,79.49508287999925,54427.615360560005
2023-11-06,21:23:49.000,310,11081222,-795,0,1699305828,12970.307118849996,79.43868984000437,54427.615360560005
2023-11-06,21:23:50.000,310,11081167,-795,0,1699305829,12970.293646229991,79.38934593000158,54427.72016736
2023-11-06,21:23:51.000,310,11081205,-795,0,1699305830,12970.253228369991,79.38934593000158,54427.664270400004
2023-11-06,21:23:52.000,310,11081200,-795,0,1699305831,12970.226283129996,79.35410028000479,54427.74811584
2023-11-06,21:23:53.000,310,11081198,-795,0,1699305832,12970.212810509991,79.37524767000286,54427.75510296001
2023-11-06,21:23:54.000,310,11081199,-795,0,1699305833,12970.21954682,79.37524767000286,54427.831961280004
2023-11-06,21:23:55.000,310,11081221,-795,0,1699305834,12970.25996468,79.37524767000286,54427.901832480005
2023-11-06,21:23:56.000,310,11081174,-795,0,1699305835,12970.273437299991,79.37524767000286,54427.97170368001
2023-11-06,21:23:57.000,310,11081180,-795,0,1699305836,12970.273437299991,79.38229680000222,54427.852922640006
2023-11-06,21:23:58.000,310,11081225,-795,0,1699305837,12970.266700989996,79.35410028000479,54427.9786908
2023-11-06,21:23:59.000,310,11081194,-795,0,1699305838,12970.354273019992,79.33295288999943,54428.14638168
2023-11-06,21:24:00.000,310,11081194,-795,0,1699305839,12970.354273019992,79.31885463000071,54428.22324
2023-11-06,21:24:01.000,310,11081170,-795,0,1699305840,12970.347536709996,79.32590376000007,54428.20227864
2023-11-06,21:24:02.000,310,11081192,-795,0,1699305841,12970.226283129996,79.35410028000479,54428.21625288
2023-11-06,21:24:03.000,310,11081211,-795,0,1699305842,12970.280173610001,79.34705114999815,54428.24420136
2023-11-06,21:24:04.000,310,11081155,-795,0,1699305843,12970.11850217,79.35410028000479,54428.132407439996
2023-11-06,21:24:05.000,310,11081185,-795,0,1699305844,12970.21954682,79.36114941000415,54428.27913696001
2023-11-06,21:24:06.000,310,11081192,-795,0,1699305845,12970.226283129996,79.41754244999902,54428.2931112
2023-11-06,21:24:07.000,310,11081167,-795,0,1699305846,12970.25996468,79.4034441900003,54428.39791800001
2023-11-06,21:24:08.000,310,11081205,-795,0,1699305847,12970.226283129996,79.45278810000309,54428.404905120005
2023-11-06,21:24:09.000,310,11081162,-795,0,1699305848,12970.17239264999,79.47393549000117,54428.38394376
2023-11-06,21:24:10.000,310,11081162,-795,0,1699305849,12970.17239264999,79.57262330999947,54428.467789199996
2023-11-06,21:24:11.000,310,11081191,-795,0,1699305850,12970.15892003,79.6149180900029,54428.50971192
2023-11-06,21:24:12.000,310,11081211,-795,0,1699305851,12970.07808431,79.73475329999928,54428.50971192
2023-11-06,21:24:13.000,310,11081169,-795,0,1699305852,12970.13197478999,79.74180242999864,54428.38394376
2023-11-06,21:24:14.000,310,11081180,-795,0,1699305853,12970.17912896,79.79114634000143,54428.43984072
2023-11-06,21:24:15.000,310,11081243,-795,0,1699305854,12970.286909919996,79.84049025000422,54428.57958312
2023-11-06,21:24:16.000,310,11081224,-795,0,1699305855,12970.381218260001,79.81229372999951,54428.635480079996
2023-11-06,21:24:17.000,310,11081212,-795,0,1699305856,12970.401427190001,79.79819547000079,54428.5376604
2023-11-06,21:24:18.000,310,11081148,-795,0,1699305857,12970.482262910002,79.77704808000271,54428.55163464
2023-11-06,21:24:19.000,310,11081142,-795,0,1699305858,12970.610252799997,79.762949820004,54428.54464752001
2023-11-06,21:24:20.000,310,11081195,-795,0,1699305859,12970.718033759993,79.81229372999951,54428.572596000005
2023-11-06,21:24:21.000,310,11081185,-795,0,1699305860,12970.771924239998,79.748851559998,54428.59355736001
2023-11-06,21:24:22.000,310,11081178,-795,0,1699305861,12970.798869479993,79.78409721000207,54428.49573768001
2023-11-06,21:24:23.000,310,11081185,-795,0,1699305862,12970.899914129994,79.81934285999887,54428.51669904001
2023-11-06,21:24:24.000,310,11081191,-795,0,1699305863,12971.014431399999,79.79819547000079,54428.635480079996
2023-11-06,21:24:25.000,310,11081205,-795,0,1699305864,12971.07505819,79.76999895000336,54428.65644144
2023-11-06,21:24:26.000,310,11081146,-795,0,1699305865,12971.08853080999,79.748851559998,54428.64246720001
2023-11-06,21:24:27.000,310,11081217,-795,0,1699305866,12971.18957545999,79.72770416999992,54428.56560888001
2023-11-06,21:24:28.000,310,11081173,-795,0,1699305867,12971.23672963,79.69950765000249,54428.572596000005
2023-11-06,21:24:29.000,310,11081157,-795,0,1699305868,12971.43881893,79.60786896000354,54428.61451872001
2023-11-06,21:24:30.000,310,11081180,-795,0,1699305869,12971.512918339991,79.53737766000268,54428.73329976001
2023-11-06,21:24:31.000,310,11081203,-795,0,1699305870,12971.654380849992,79.48803374999989,54428.77522248
2023-11-06,21:24:32.000,310,11081227,-795,0,1699305871,12971.755425499992,79.43164070999774,54428.72631264
2023-11-06,21:24:33.000,310,11081175,-795,0,1699305872,12971.836261219993,79.39639506000094,54428.621505840005
2023-11-06,21:24:34.000,310,11081152,-795,0,1699305873,12971.883415390002,79.31885463000071,54428.6075316
2023-11-06,21:24:35.000,310,11081188,-795,0,1699305874,12971.984460039988,79.23426507000113,54428.62849296
2023-11-06,21:24:36.000,310,11081209,-795,0,1699305875,12971.977723729993,79.20606855000369,54428.670415680004
2023-11-06,21:24:37.000,310,11081192,-795,0,1699305876,12971.950778489998,79.1214789900041,54428.64246720001
2023-11-06,21:24:38.000,310,11081136,-795,0,1699305877,12971.970987419998,79.10033159999875,54428.691377040006
2023-11-06,21:24:39.000,310,11081208,-795,0,1699305878,12972.058559449993,79.05098769000324,54428.8171452
2023-11-06,21:24:40.000,310,11081192,-795,0,1699305879,12972.139395169994,79.04393856000388,54428.79618384
2023-11-06,21:24:41.000,310,11081207,-795,0,1699305880,12972.2943303,79.07918421000068,54428.88002928001
2023-11-06,21:24:42.000,310,11081194,-795,0,1699305881,12972.36842970999,79.07918421000068,54428.859067920006
2023-11-06,21:24:43.000,310,11081169,-795,0,1699305882,12972.48968328999,79.08623334000004,54428.83111944001
2023-11-06,21:24:44.000,310,11081194,-795,0,1699305883,12972.705245209996,79.12852812000347,54428.859067920006
2023-11-06,21:24:45.000,310,11081195,-795,0,1699305884,12972.981433920002,79.17787202999898,54429.04073304
2023-11-06,21:24:46.000,310,11081223,-795,0,1699305885,12973.190259529998,79.20606855000369,54429.11759136001
2023-11-06,21:24:47.000,310,11081186,-795,0,1699305886,12973.358667279994,79.24836332999985,54428.98483608
2023-11-06,21:24:48.000,310,11081176,-795,0,1699305887,12973.69548278,79.20606855000369,54429.22938528
2023-11-06,21:24:49.000,310,11081202,-795,0,1699305888,12973.904308389996,79.27655985000456,54429.25733376
2023-11-06,21:24:50.000,310,11081152,-795,0,1699305889,12974.140079240002,79.29770724000264,54429.31323072001
2023-11-06,21:24:51.000,310,11081169,-795,0,1699305890,12974.369113779998,79.31885463000071,54429.362140560006
2023-11-06,21:24:52.000,310,11081187,-795,0,1699305891,12974.66551141999,79.29770724000264,54429.445986
2023-11-06,21:24:53.000,310,11081149,-795,0,1699305892,12974.81371024,79.31180550000136,54429.3062436
2023-11-06,21:24:54.000,310,11081189,-795,0,1699305893,12975.110107879991,79.31885463000071,54429.46694736
2023-11-06,21:24:55.000,310,11081184,-795,0,1699305894,12975.453659689992,79.32590376000007,54429.66258672
2023-11-06,21:24:56.000,310,11081223,-795,0,1699305895,12975.750057329999,79.38934593000158,54429.70450944
2023-11-06,21:24:57.000,310,11081191,-795,0,1699305896,12975.94541031999,79.39639506000094,54429.77438064
2023-11-06,21:24:58.000,310,11081162,-795,0,1699305897,12976.08687282999,79.4034441900003,54429.78835488001
2023-11-06,21:24:59.000,310,11081126,-795,0,1699305898,12976.3361163,79.3681985400035,54429.87918744
2023-11-06,21:25:00.000,310,11081180,-795,0,1699305899,12976.524732979997,79.38229680000222,54429.94905864
2023-11-06,21:25:01.000,310,11081184,-795,0,1699305900,12976.713349659993,79.34705114999815,54429.93508440001
2023-11-06,21:25:02.000,310,11081219,-795,0,1699305901,12976.989538369999,79.34000201999879,54430.05386544001
2023-11-06,21:25:03.000,310,11081202,-795,0,1699305902,12977.157946119994,79.33295288999943,54430.179633600004
2023-11-06,21:25:04.000,310,11081185,-795,0,1699305903,12977.420662209995,79.29770724000264,54430.38924720001
2023-11-06,21:25:05.000,310,11081161,-795,0,1699305904,12977.44760744999,79.304756370002,54430.32636312
2023-11-06,21:25:06.000,310,11081203,-795,0,1699305905,12977.656433060001,79.31885463000071,54430.36129872001
2023-11-06,21:25:07.000,310,11081199,-795,0,1699305906,12977.764214019997,79.26951071999792,54430.44514416
2023-11-06,21:25:08.000,310,11081211,-795,0,1699305907,12977.939358080002,79.34000201999879,54430.50104112
2023-11-06,21:25:09.000,310,11081220,-795,0,1699305908,12978.047139039998,79.304756370002,54430.61283504
2023-11-06,21:25:10.000,310,11081169,-795,0,1699305909,12978.141447379989,79.32590376000007,54430.668732
2023-11-06,21:25:11.000,310,11081198,-795,0,1699305910,12978.269437269999,79.28360898000392,54430.74559032001
2023-11-06,21:25:12.000,310,11081220,-795,0,1699305911,12978.377218229994,79.29770724000264,54430.8783456
2023-11-06,21:25:13.000,310,11081191,-795,0,1699305912,12978.518680739995,79.35410028000479,54430.8783456
2023-11-06,21:25:14.000,310,11081192,-795,0,1699305913,12978.65340694,79.34705114999815,54430.99013952001
2023-11-06,21:25:15.000,310,11081196,-795,0,1699305914,12978.740978969996,79.35410028000479,54431.06001072001
2023-11-06,21:25:16.000,310,11081201,-795,0,1699305915,12978.828550999991,79.38229680000222,54431.21372736
2023-11-06,21:25:17.000,310,11081248,-795,0,1699305916,12978.835287310001,79.36114941000415,54431.087959200006
2023-11-06,21:25:18.000,310,11081231,-795,0,1699305917,12978.976749820002,79.3681985400035,54431.192766
2023-11-06,21:25:19.000,310,11081215,-795,0,1699305918,12979.131684949993,79.42459157999838,54431.40936672
2023-11-06,21:25:20.000,310,11081195,-795,0,1699305919,12979.306829009998,79.42459157999838,54431.50019928
2023-11-06,21:25:21.000,310,11081213,-795,0,1699305920,12979.46176413999,79.47393549000117,54431.54910912
2023-11-06,21:25:22.000,310,11081157,-795,0,1699305921,12979.556072479994,79.48098462000053,54431.542122000006
2023-11-06,21:25:23.000,310,11081212,-795,0,1699305922,12979.56280878999,79.54442679000203,54431.53513488001
2023-11-06,21:25:24.000,310,11081191,-795,0,1699305923,12979.697534989995,79.54442679000203,54431.56308336001
2023-11-06,21:25:25.000,310,11081228,-795,0,1699305924,12979.859206429996,79.57262330999947,54431.639941680005
2023-11-06,21:25:26.000,310,11081211,-795,0,1699305925,12979.940042149996,79.57262330999947,54431.76570984
2023-11-06,21:25:27.000,310,11081250,-795,0,1699305926,12980.014141560001,79.60081983000418,54431.77269696
2023-11-06,21:25:28.000,310,11081215,-795,0,1699305927,12980.061295729996,79.59377070000482,54431.82859392001
2023-11-06,21:25:29.000,310,11081207,-795,0,1699305928,12980.155604070002,79.62901635000162,54431.905452240004
2023-11-06,21:25:30.000,310,11081177,-795,0,1699305929,12980.155604070002,79.66426199999842,54431.82859392001
2023-11-06,21:25:31.000,310,11081172,-795,0,1699305930,12980.148867759992,79.6501637399997,54431.891478
2023-11-06,21:25:32.000,310,11081234,-795,0,1699305931,12980.216230860002,79.67131112999778,54431.96833632001
2023-11-06,21:25:33.000,310,11081182,-795,0,1699305932,12980.196021930002,79.70655678000185,54431.8216068
2023-11-06,21:25:34.000,310,11081227,-795,0,1699305933,12980.175813000002,79.68540939000377,54431.84256816
2023-11-06,21:25:35.000,310,11081187,-795,0,1699305934,12980.135395140001,79.70655678000185,54431.99628480001
2023-11-06,21:25:36.000,310,11081184,-795,0,1699305935,12980.074768350001,79.7136059100012,54431.93340072
2023-11-06,21:25:37.000,310,11081176,-795,0,1699305936,12980.101713589997,79.74180242999864,54431.94038784
2023-11-06,21:25:38.000,310,11081151,-795,0,1699305937,12980.047823109991,79.72065504000057,54431.807632560005
2023-11-06,21:25:39.000,310,11081141,-795,0,1699305938,12980.000668939996,79.7136059100012,54431.86352952
2023-11-06,21:25:40.000,310,11081204,-795,0,1699305939,12979.980460009996,79.69245852000313,54431.94038784
2023-11-06,21:25:41.000,310,11081206,-795,0,1699305940,12979.966987389991,79.69245852000313,54431.94038784
2023-11-06,21:25:42.000,310,11081201,-795,0,1699305941,12979.90636059999,79.73475329999928,54431.79365832
2023-11-06,21:25:43.000,310,11081188,-795,0,1699305942,12979.899624289996,79.75590069000464,54431.84256816
2023-11-06,21:25:44.000,310,11081191,-795,0,1699305943,12979.899624289996,79.72770416999992,54431.89846512001
2023-11-06,21:25:45.000,310,11081210,-795,0,1699305944,12979.82552487999,79.748851559998,54431.82859392001
2023-11-06,21:25:46.000,310,11081176,-795,0,1699305945,12979.778370709995,79.748851559998,54431.75173560001
2023-11-06,21:25:47.000,310,11081146,-795,0,1699305946,12979.657117129995,79.748851559998,54431.67487728
2023-11-06,21:25:48.000,310,11081138,-795,0,1699305947,12979.60996296,79.748851559998,54431.60500608
2023-11-06,21:25:49.000,310,11081220,-795,0,1699305948,12979.636908199995,79.7136059100012,54431.688851520004
2023-11-06,21:25:50.000,310,11081184,-795,0,1699305949,12979.508918309999,79.70655678000185,54431.46526368001
2023-11-06,21:25:51.000,310,11081180,-795,0,1699305950,12979.508918309999,79.69245852000313,54431.55609624
2023-11-06,21:25:52.000,310,11081189,-795,0,1699305951,12979.46176413999,79.65721286999906,54431.48622504
2023-11-06,21:25:53.000,310,11081195,-795,0,1699305952,12979.320301629989,79.60081983000418,54431.33949552
2023-11-06,21:25:54.000,310,11081121,-795,0,1699305953,12979.151893879993,79.52327940000396,54431.19975312001
2023-11-06,21:25:55.000,310,11081194,-795,0,1699305954,12979.037376610002,79.43164070999774,54431.26962432
2023-11-06,21:25:56.000,310,11081159,-795,0,1699305955,12978.922859339997,79.38229680000222,54431.16481752
2023-11-06,21:25:57.000,310,11081191,-795,0,1699305956,12978.761187899996,79.26951071999792,54431.10892056001
2023-11-06,21:25:58.000,310,11081158,-795,0,1699305957,12978.559098599995,79.19901942000433,54430.969178160005
2023-11-06,21:25:59.000,310,11081167,-795,0,1699305958,12978.437845019995,79.11442986000475,54430.95520392
2023-11-06,21:26:00.000,310,11081210,-795,0,1699305959,12978.33006406,79.07213508000132,54430.920268320006
2023-11-06,21:26:01.000,310,11081187,-795,0,1699305960,12978.229019409999,79.1214789900041,54430.82244864001
2023-11-06,21:26:02.000,310,11081115,-795,0,1699305961,12978.067347969998,79.07213508000132,54430.668732
2023-11-06,21:26:03.000,310,11081172,-795,0,1699305962,12977.851786049992,79.10738072999811,54430.48706688001
2023-11-06,21:26:04.000,310,11081179,-795,0,1699305963,12977.683378299997,79.1214789900041,54430.3543116
2023-11-06,21:26:05.000,310,11081203,-795,0,1699305964,12977.47455269,79.12852812000347,54430.368285840006
2023-11-06,21:26:06.000,310,11081190,-795,0,1699305965,12977.13100088,79.1214789900041,54430.19360784001
2023-11-06,21:26:07.000,310,11081160,-795,0,1699305966,12976.969329439999,79.02279116999853,54430.10277528001
2023-11-06,21:26:08.000,310,11081235,-795,0,1699305967,12976.780712760003,78.91705422000086,54429.914123040006
2023-11-06,21:26:09.000,310,11081243,-795,0,1699305968,12976.625777629997,78.83951379000064,54429.93508440001
2023-11-06,21:26:10.000,310,11081190,-795,0,1699305969,12976.430424639992,78.76902248999977,54429.80931624
2023-11-06,21:26:11.000,310,11081173,-795,0,1699305970,12976.24854426999,78.69148205999954,54429.627651120005
2023-11-06,21:26:12.000,310,11081221,-795,0,1699305971,12976.12729068999,78.60689249999996,54429.557779920004
2023-11-06,21:26:13.000,310,11081209,-795,0,1699305972,12975.871310909999,78.59279424000124,54429.26432088001
2023-11-06,21:26:14.000,310,11081222,-795,0,1699305973,12975.702903159989,78.5011555500023,54429.16650120001
2023-11-06,21:26:15.000,310,11081176,-795,0,1699305974,12975.642276369988,78.43771338000079,54429.1315656
2023-11-06,21:26:16.000,310,11081183,-795,0,1699305975,12975.473868619993,78.41656599000271,54429.026758800006
2023-11-06,21:26:17.000,310,11081180,-795,0,1699305976,12975.312197179992,78.41656599000271,54428.88002928001
2023-11-06,21:26:18.000,310,11081184,-795,0,1699305977,12975.163998359996,78.46590989999822,54428.621505840005
2023-11-06,21:26:19.000,310,11081177,-795,0,1699305978,12975.00906322999,78.43771338000079,54428.502724800004
2023-11-06,21:26:20.000,310,11081195,-795,0,1699305979,12974.921491199995,78.44476251000015,54428.38394376
2023-11-06,21:26:21.000,310,11081179,-795,0,1699305980,12974.82718285999,78.43771338000079,54428.27214984
2023-11-06,21:26:22.000,310,11081214,-795,0,1699305981,12974.719401899994,78.40951686000335,54427.99266504001
2023-11-06,21:26:23.000,310,11081219,-795,0,1699305982,12974.719401899994,78.44476251000015,54427.9088196
2023-11-06,21:26:24.000,310,11081198,-795,0,1699305983,12974.73287452,78.42361512000207,54427.9088196
2023-11-06,21:26:25.000,310,11081208,-795,0,1699305984,12974.69245666,78.45886076999886,54427.72715448001
2023-11-06,21:26:26.000,310,11081195,-795,0,1699305985,12974.68572034999,78.49410642000294,54427.60138632
2023-11-06,21:26:27.000,310,11081180,-795,0,1699305986,12974.577939389994,78.48000816000422,54427.26600456
2023-11-06,21:26:28.000,310,11081205,-795,0,1699305987,12974.571203079999,78.46590989999822,54427.28696592
2023-11-06,21:26:29.000,310,11081199,-795,0,1699305988,12974.550994149999,78.48705729000358,54427.14722352
2023-11-06,21:26:30.000,310,11081187,-795,0,1699305989,12974.490367359998,78.55049945999781,54427.063378080005
2023-11-06,21:26:31.000,310,11081185,-795,0,1699305990,12974.470158429998,78.53640119999909,54426.97254552
2023-11-06,21:26:32.000,310,11081219,-795,0,1699305991,12974.423004259988,78.5645977200038,54426.86773872001
2023-11-06,21:26:33.000,310,11081161,-795,0,1699305992,12974.389322709998,78.54345032999845,54426.55331832001
2023-11-06,21:26:34.000,310,11081134,-795,0,1699305993,12974.389322709998,78.54345032999845,54426.44851152
2023-11-06,21:26:35.000,310,11081185,-795,0,1699305994,12974.328695919998,78.5645977200038,54426.26684640001
2023-11-06,21:26:36.000,310,11081174,-795,0,1699305995,12974.281541750002,78.60689249999996,54426.155052480004
2023-11-06,21:26:37.000,310,11081186,-795,0,1699305996,12974.227651269997,78.69148205999954,54426.008322960006
2023-11-06,21:26:38.000,310,11081185,-795,0,1699305997,12974.220914960002,78.74082597000233,54425.840632080006
2023-11-06,21:26:39.000,310,11081161,-795,0,1699305998,12974.288278059998,78.81836640000256,54425.85460632
2023-11-06,21:26:40.000,310,11081158,-795,0,1699305999,12974.328695919998,78.85361204999936,54425.672941200006
2023-11-06,21:26:41.000,310,11081187,-795,0,1699306000,12974.328695919998,78.95229986999766,54425.54018592
2023-11-06,21:26:42.000,310,11081220,-795,0,1699306001,12974.308486989998,79.00164378000045,54425.386469280005
2023-11-06,21:26:43.000,310,11081144,-795,0,1699306002,12974.160288170002,79.02984029999789,54425.23973976001
2023-11-06,21:26:44.000,310,11081216,-795,0,1699306003,12974.193969719992,79.07213508000132,54425.08602312
2023-11-06,21:26:45.000,310,11081163,-795,0,1699306004,12974.146815549997,79.1214789900041,54425.03012616
2023-11-06,21:26:46.000,310,11081208,-795,0,1699306005,12974.086188759997,79.1567246400009,54424.89737088
2023-11-06,21:26:47.000,310,11081180,-795,0,1699306006,12973.964935179996,79.20606855000369,54424.72968
2023-11-06,21:26:48.000,310,11081168,-795,0,1699306007,12973.924517319996,79.28360898000392,54424.58295048
2023-11-06,21:26:49.000,310,11081199,-795,0,1699306008,12973.870626839991,79.34000201999879,54424.44320808001
2023-11-06,21:26:50.000,310,11081172,-795,0,1699306009,12973.72916432999,79.32590376000007,54424.23359448001
2023-11-06,21:26:51.000,310,11081170,-795,0,1699306010,12973.66853753999,79.36114941000415,54424.07987784
2023-11-06,21:26:52.000,310,11081193,-795,0,1699306011,12973.63485599,79.38934593000158,54423.95410968
2023-11-06,21:26:53.000,310,11081149,-795,0,1699306012,12973.56749288999,79.34705114999815,54423.74449608
2023-11-06,21:26:54.000,310,11081190,-795,0,1699306013,12973.53381134,79.34000201999879,54423.541869600005
2023-11-06,21:26:55.000,310,11081216,-795,0,1699306014,12973.53381134,79.29770724000264,54423.62571504
2023-11-06,21:26:56.000,310,11081132,-795,0,1699306015,12973.49339348,79.29065811000328,54423.45103704
2023-11-06,21:26:57.000,310,11081208,-795,0,1699306016,12973.365403589989,79.27655985000456,54423.22744920001
2023-11-06,21:26:58.000,310,11081130,-795,0,1699306017,12973.271095249998,79.31180550000136,54422.97591288
2023-11-06,21:26:59.000,310,11081126,-795,0,1699306018,12973.163314289988,79.29065811000328,54422.8780932
2023-11-06,21:27:00.000,310,11081177,-795,0,1699306019,12973.149841669998,79.32590376000007,54422.808222
2023-11-06,21:27:01.000,310,11081187,-795,0,1699306020,12973.075742259993,79.304756370002,54422.64053112
2023-11-06,21:27:02.000,310,11081177,-795,0,1699306021,12972.961224990002,79.31885463000071,54422.3540592
2023-11-06,21:27:03.000,310,11081122,-795,0,1699306022,12972.927543439997,79.32590376000007,54422.33309784
2023-11-06,21:27:04.000,310,11081213,-795,0,1699306023,12972.934279749992,79.35410028000479,54422.249252400004
2023-11-06,21:27:05.000,310,11081188,-795,0,1699306024,12972.853444029992,79.34705114999815,54422.06758728
2023-11-06,21:27:06.000,310,11081168,-795,0,1699306025,12972.866916649997,79.34705114999815,54421.94880624
2023-11-06,21:27:07.000,310,11081214,-795,0,1699306026,12972.839971410001,79.36114941000415,54421.48765632
2023-11-06,21:27:08.000,310,11081208,-795,0,1699306027,12972.860180340002,79.43164070999774,54421.459707840004
2023-11-06,21:27:09.000,310,11081241,-795,0,1699306028,12973.001642850002,79.39639506000094,54421.54355328
2023-11-06,21:27:10.000,310,11081201,-795,0,1699306029,12973.069005949998,79.44573897000373,54421.42477224001
2023-11-06,21:27:11.000,310,11081202,-795,0,1699306030,12973.170050599998,79.48803374999989,54421.32695256
2023-11-06,21:27:12.000,310,11081172,-795,0,1699306031,12973.176786909993,79.5021320099986,54421.061442
2023-11-06,21:27:13.000,310,11081177,-795,0,1699306032,12973.264358939989,79.49508287999925,54420.94266096
2023-11-06,21:27:14.000,310,11081113,-795,0,1699306033,12973.318249419994,79.50918113999796,54420.78195720001
2023-11-06,21:27:15.000,310,11081220,-795,0,1699306034,12973.399085139994,79.49508287999925,54420.642214800006
2023-11-06,21:27:16.000,310,11081214,-795,0,1699306035,12973.52707502999,79.53737766000268,54420.523433760005
2023-11-06,21:27:17.000,310,11081176,-795,0,1699306036,12973.51360241,79.52327940000396,54420.09721944
2023-11-06,21:27:18.000,310,11081170,-795,0,1699306037,12973.641592299995,79.56557418000011,54420.09721944
2023-11-06,21:27:19.000,310,11081189,-795,0,1699306038,12973.850417909991,79.54442679000203,54420.06228384001
2023-11-06,21:27:20.000,310,11081179,-795,0,1699306039,12973.985144109996,79.58672156999819,54419.88061872
2023-11-06,21:27:21.000,310,11081208,-795,0,1699306040,12974.092925069992,79.59377070000482,54419.72690208001
2023-11-06,21:27:22.000,310,11081133,-795,0,1699306041,12974.167024479997,79.64311461000034,54419.50331424
2023-11-06,21:27:23.000,310,11081204,-795,0,1699306042,12974.247860199997,79.62901635000162,54419.26575216
2023-11-06,21:27:24.000,310,11081146,-795,0,1699306043,12974.369113779998,79.70655678000185,54419.16094536
2023-11-06,21:27:25.000,310,11081152,-795,0,1699306044,12974.456685809993,79.762949820004,54419.05613856001
2023-11-06,21:27:26.000,310,11081156,-795,0,1699306045,12974.577939389994,79.83344112000486,54419.00722872001
2023-11-06,21:27:27.000,310,11081156,-795,0,1699306046,12974.69245666,79.83344112000486,54418.776653760004
2023-11-06,21:27:28.000,310,11081175,-795,0,1699306047,12974.77329238,79.91803068000445,54418.65787272
2023-11-06,21:27:29.000,310,11081174,-795,0,1699306048,12974.91475489,79.91098154999781,54418.64389848
2023-11-06,21:27:30.000,310,11081153,-795,0,1699306049,12975.002326919996,79.99557111000468,54418.44825912
2023-11-06,21:27:31.000,310,11081177,-795,0,1699306050,12975.0562174,79.99557111000468,54418.31550384001
2023-11-06,21:27:32.000,310,11081166,-795,0,1699306051,12975.103371569996,80.06606240999827,54418.224671280004
2023-11-06,21:27:33.000,310,11081188,-795,0,1699306052,12975.09663526,80.05196414999955,54418.00108344001
2023-11-06,21:27:34.000,310,11081139,-795,0,1699306053,12975.062953709996,80.09425893000298,54417.791469840005
2023-11-06,21:27:35.000,310,11081145,-795,0,1699306054,12975.184207289996,80.11540632000106,54417.8473668
2023-11-06,21:27:36.000,310,11081217,-795,0,1699306055,12975.244834079997,80.13655370999913,54417.742560000006
2023-11-06,21:27:37.000,310,11081172,-795,0,1699306056,12975.278515630001,80.13655370999913,54417.623778960005
2023-11-06,21:27:38.000,310,11081139,-795,0,1699306057,12975.251570389992,80.1717993600032,54417.48403656
2023-11-06,21:27:39.000,310,11081166,-795,0,1699306058,12975.379560280002,80.17884849000257,54417.42813960001
2023-11-06,21:27:40.000,310,11081193,-795,0,1699306059,12975.399769210002,80.19999588000064,54417.35826840001
2023-11-06,21:27:41.000,310,11081194,-795,0,1699306060,12975.487341239997,80.18589762000192,54417.20455176
2023-11-06,21:27:42.000,310,11081211,-795,0,1699306061,12975.473868619993,80.22819239999808,54417.001925280005
2023-11-06,21:27:43.000,310,11081244,-795,0,1699306062,12975.574913269993,80.22114326999872,54416.96698968
2023-11-06,21:27:44.000,310,11081226,-795,0,1699306063,12975.662485299988,80.24933979000343,54416.98096392
2023-11-06,21:27:45.000,310,11081197,-755,0,1699306064,12975.729848399998,80.26343805000215,54416.85519576001
2023-11-06,21:27:46.000,310,11081196,-795,0,1699306065,12975.783738879989,80.27048718000151,54416.75038896
2023-11-06,21:27:47.000,310,11081225,-795,0,1699306066,12975.743321019989,80.22114326999872,54416.45692992
2023-11-06,21:27:48.000,310,11081158,-795,0,1699306067,12975.777002569994,80.22819239999808,54416.35911024
2023-11-06,21:27:49.000,310,11081203,-795,0,1699306068,12975.86457459999,80.22819239999808,54416.29622616
2023-11-06,21:27:50.000,310,11081153,-795,0,1699306069,12975.90499245999,80.1717993600032,54416.24731632
2023-11-06,21:27:51.000,310,11081216,-795,0,1699306070,12975.99256449,80.11540632000106,54416.20539360001
2023-11-06,21:27:52.000,310,11081188,-795,0,1699306071,12976.04645496999,80.03081676000147,54416.10757392001
2023-11-06,21:27:53.000,310,11081222,-795,0,1699306072,12976.09360914,79.92507981000381,54415.946870160005
2023-11-06,21:27:54.000,310,11081226,-795,0,1699306073,12976.10708175999,79.90393241999845,54415.81411488
2023-11-06,21:27:55.000,310,11081205,-795,0,1699306074,12976.08687282999,79.85458851000294,54415.70232096001
2023-11-06,21:27:56.000,310,11081167,-795,0,1699306075,12976.14749961999,79.75590069000464,54415.52764296
2023-11-06,21:27:57.000,310,11081197,-795,0,1699306076,12976.08687282999,79.66426199999842,54415.42283616
2023-11-06,21:27:58.000,310,11081131,-795,0,1699306077,12976.059927589995,79.56557418000011,54415.325016480005
2023-11-06,21:27:59.000,310,11081170,-795,0,1699306078,12976.09360914,79.43868984000437,54415.23418392
2023-11-06,21:28:00.000,310,11081187,-795,0,1699306079,12976.120554379995,79.31885463000071,54415.16431272
2023-11-06,21:28:01.000,310,11081196,-795,0,1699306080,12976.09360914,79.1919702899977,54414.989634720005
2023-11-06,21:28:02.000,310,11081179,-795,0,1699306081,12976.019509729995,79.11442986000475,54414.91976352
2023-11-06,21:28:03.000,310,11081160,-795,0,1699306082,12976.03298235,78.93115247999958,54414.80098248
2023-11-06,21:28:04.000,310,11081243,-795,0,1699306083,12975.96561924999,78.81836640000256,54414.79399536001
2023-11-06,21:28:05.000,310,11081198,-795,0,1699306084,12975.898256149994,78.6985311899989,54414.61233024
2023-11-06,21:28:06.000,310,11081155,-795,0,1699306085,12975.84436566999,78.57869598000252,54414.40970376001
2023-11-06,21:28:07.000,310,11081162,-795,0,1699306086,12975.803947809989,78.45886076999886,54414.367781040004
2023-11-06,21:28:08.000,310,11081177,-795,0,1699306087,12975.797211499994,78.29673077999905,54414.30489696
2023-11-06,21:28:09.000,310,11081228,-795,0,1699306088,12975.716375779994,78.16984644000331,54414.14419320001
2023-11-06,21:28:10.000,310,11081151,-795,0,1699306089,12975.797211499994,78.02181471000222,54414.14419320001
2023-11-06,21:28:11.000,310,11081176,-795,0,1699306090,12975.770266259999,77.91607776000455,54413.95554096001
2023-11-06,21:28:12.000,310,11081182,-795,0,1699306091,12975.750057329999,77.81034080999962,54413.899644
2023-11-06,21:28:13.000,310,11081178,-795,0,1699306092,12975.655748989993,77.6975547300026,54413.66208192001
2023-11-06,21:28:14.000,310,11081192,-795,0,1699306093,12975.588385889998,77.54247387000214,54413.599197840005
2023-11-06,21:28:15.000,310,11081189,-795,0,1699306094,12975.615331129993,77.4508351800032,54413.6550948
2023-11-06,21:28:16.000,310,11081216,-795,0,1699306095,12975.561440650003,77.35919649000425,54413.5852236
2023-11-06,21:28:17.000,310,11081200,-795,0,1699306096,12975.500813860002,77.28165606000402,54413.52233952001
2023-11-06,21:28:18.000,310,11081145,-795,0,1699306097,12975.379560280002,77.13362433000293,54413.312725920005
2023-11-06,21:28:19.000,310,11081159,-795,0,1699306098,12975.339142420002,77.04198564000399,54413.33368728001
2023-11-06,21:28:20.000,310,11081203,-795,0,1699306099,12975.271779319992,76.9573960800044,54413.31971304
2023-11-06,21:28:21.000,310,11081162,-795,0,1699306100,12975.197679910001,76.87280652000481,54413.16599640001
2023-11-06,21:28:22.000,310,11081178,-795,0,1699306101,12975.062953709996,76.7459221800018,54412.97035704001
2023-11-06,21:28:23.000,310,11081236,-795,0,1699306102,12975.00906322999,76.70362739999837,54412.90747296
2023-11-06,21:28:24.000,310,11081170,-795,0,1699306103,12975.002326919996,76.60493958000006,54412.93542144
2023-11-06,21:28:25.000,310,11081216,-795,0,1699306104,12974.94843643999,76.5344482799992,54412.84458888
2023-11-06,21:28:26.000,310,11081175,-795,0,1699306105,12974.74634713999,76.46395697999833,54412.641962400005
2023-11-06,21:28:27.000,310,11081231,-795,0,1699306106,12974.618357249994,76.37231828999938,54412.48824576001
2023-11-06,21:28:28.000,310,11081184,-795,0,1699306107,12974.544257839989,76.252483080003,54412.39042608
2023-11-06,21:28:29.000,310,11081201,-795,0,1699306108,12974.510576289998,76.21723742999893,54412.36946472001
2023-11-06,21:28:30.000,310,11081217,-795,0,1699306109,12974.470158429998,76.14674612999806,54412.33452912
2023-11-06,21:28:31.000,310,11081198,-795,0,1699306110,12974.362377469988,76.06215656999848,54412.29959352001
2023-11-06,21:28:32.000,310,11081200,-795,0,1699306111,12974.268069129997,75.94937049000146,54412.17382536
2023-11-06,21:28:33.000,310,11081227,-795,0,1699306112,12974.079452450002,75.87887919000059,54411.978186
2023-11-06,21:28:34.000,310,11081203,-795,0,1699306113,12973.931253629991,75.76609311000357,54411.71966256
2023-11-06,21:28:35.000,310,11081203,-795,0,1699306114,12973.870626839991,75.63920877000055,54411.64280424
2023-11-06,21:28:36.000,310,11081179,-795,0,1699306115,12973.762845879995,75.53347182000289,54411.54498456
2023-11-06,21:28:37.000,310,11081187,-795,0,1699306116,12973.63485599,75.40658747999987,54411.44017776001
2023-11-06,21:28:38.000,310,11081172,-795,0,1699306117,12973.439502999994,75.25150661999942,54411.251525520005
2023-11-06,21:28:39.000,310,11081178,-795,0,1699306118,12973.298040489994,75.08232750000025,54411.23755128
2023-11-06,21:28:40.000,310,11081199,-795,0,1699306119,12973.196995839993,74.9272466399998,54411.10479600001
2023-11-06,21:28:41.000,310,11081201,-795,0,1699306120,12973.075742259993,74.7792149099987,54411.06287328
2023-11-06,21:28:42.000,310,11081191,-795,0,1699306121,12972.887125579997,74.57479014000273,54410.930118
2023-11-06,21:28:43.000,310,11081184,-795,0,1699306122,12972.651354729991,74.41970928000228,54410.650633200006
2023-11-06,21:28:44.000,310,11081122,-795,0,1699306123,12972.50989221999,74.25053016000311,54410.62268472001
2023-11-06,21:28:45.000,310,11081169,-795,0,1699306124,12972.402111259995,74.1518423400048,54410.510890800004
2023-11-06,21:28:46.000,310,11081187,-795,0,1699306125,12972.22696719999,74.02495800000179,54410.37813552
2023-11-06,21:28:47.000,310,11081227,-795,0,1699306126,12972.051823139998,73.91922105000413,54410.21743176001
2023-11-06,21:28:48.000,310,11081181,-795,0,1699306127,12971.822788600002,73.73594366999896,54410.11262496
2023-11-06,21:28:49.000,310,11081185,-795,0,1699306128,12971.627435609997,73.61610846000258,54410.077689360005
2023-11-06,21:28:50.000,310,11081135,-795,0,1699306129,12971.432082619991,73.46102760000213,54409.9169856
2023-11-06,21:28:51.000,310,11081180,-795,0,1699306130,12971.25693856,73.32709412999975,54409.80519168001
2023-11-06,21:28:52.000,310,11081153,-795,0,1699306131,12970.98748615999,73.24250457000016,54409.56064248
2023-11-06,21:28:53.000,310,11081192,-795,0,1699306132,12970.792133169998,73.1720132699993,54409.46980992001
2023-11-06,21:28:54.000,310,11081171,-795,0,1699306133,12970.583307560002,73.06627632000163,54409.31609328
2023-11-06,21:28:55.000,310,11081235,-795,0,1699306134,12970.293646229991,72.98873589000141,54409.22526072
2023-11-06,21:28:56.000,310,11081144,-795,0,1699306135,12970.044402759995,72.96053937000397,54409.2532092
2023-11-06,21:28:57.000,310,11081180,-795,0,1699306136,12969.74800511999,72.91119546000118,54409.03660848
2023-11-06,21:28:58.000,310,11081173,-795,0,1699306137,12969.451607479998,72.80545851000352,54408.88289184
2023-11-06,21:28:59.000,310,11081189,-795,0,1699306138,12969.128264599996,72.84775328999967,54408.58244568
2023-11-06,21:29:00.000,310,11081173,-795,0,1699306139,12968.79818541,72.78431111999816,54408.42872904
2023-11-06,21:29:01.000,310,11081185,-795,0,1699306140,12968.61630504,72.74201634000201,54408.46366464001
2023-11-06,21:29:02.000,310,11081170,-795,0,1699306141,12968.292962159998,72.74906547000137,54408.27501240001
2023-11-06,21:29:03.000,310,11081200,-795,0,1699306142,12968.043718690002,72.72086895000393,54408.24706392
2023-11-06,21:29:04.000,310,11081215,-795,0,1699306143,12967.828156769996,72.72791808000329,54408.19815408
2023-11-06,21:29:05.000,310,11081199,-795,0,1699306144,12967.53849544,72.6785741700005,54408.00251472
2023-11-06,21:29:06.000,310,11081194,-795,0,1699306145,12967.275779349999,72.69267242999922,54407.89072080001
2023-11-06,21:29:07.000,310,11081146,-795,0,1699306146,12966.912018609997,72.68562329999986,54407.799888240006
2023-11-06,21:29:08.000,310,11081169,-795,0,1699306147,12966.507840009996,72.6785741700005,54407.54835192
2023-11-06,21:29:09.000,310,11081183,-795,0,1699306148,12966.090188789989,72.66447591000178,54407.31777696001
2023-11-06,21:29:10.000,310,11081147,-795,0,1699306149,12965.773582219997,72.63627939000435,54407.07322776
2023-11-06,21:29:11.000,310,11081212,-795,0,1699306150,12965.558020299992,72.615131999999,54407.33873832001
2023-11-06,21:29:12.000,310,11081189,-795,0,1699306151,12965.16057801,72.6433285200037,54407.11515048
2023-11-06,21:29:13.000,310,11081230,-795,0,1699306152,12964.877652989999,72.65037765000307,54406.96842096
2023-11-06,21:29:14.000,310,11081161,-795,0,1699306153,12964.547573800002,72.69972155999858,54406.91252400001
2023-11-06,21:29:15.000,310,11081175,-795,0,1699306154,12964.237703539991,72.68562329999986,54406.78675584001
2023-11-06,21:29:16.000,310,11081203,-795,0,1699306155,12963.87394279999,72.69972155999858,54406.570155119996
2023-11-06,21:29:17.000,310,11081197,-795,0,1699306156,12963.483236819993,72.67152504000114,54406.388490000005
2023-11-06,21:29:18.000,310,11081215,-795,0,1699306157,12963.159893939992,72.6785741700005,54406.33259304001
2023-11-06,21:29:19.000,310,11081171,-795,0,1699306158,12962.89717784999,72.68562329999986,54406.34656728
2023-11-06,21:29:20.000,310,11081175,-795,0,1699306159,12962.60078021,72.65742678000242,54406.171889280005
2023-11-06,21:29:21.000,310,11081224,-795,0,1699306160,12962.243755779993,72.62218112999835,54406.15092792
2023-11-06,21:29:22.000,310,11081142,-795,0,1699306161,12961.920412899992,72.63627939000435,54406.004198400005
2023-11-06,21:29:23.000,310,11081199,-795,0,1699306162,12961.56338847,72.56578809000348,54405.80855904001
2023-11-06,21:29:24.000,310,11081208,-795,0,1699306163,12961.192891419989,72.55873896000412,54405.598945440004
2023-11-06,21:29:25.000,310,11081178,-795,0,1699306164,12960.862812229992,72.47414940000453,54405.61291968001
2023-11-06,21:29:26.000,310,11081204,-795,0,1699306165,12960.566414590001,72.41775636000239,54405.6548424
2023-11-06,21:29:27.000,310,11081208,-795,0,1699306166,12960.26328064,72.35431419000088,54405.64785528
2023-11-06,21:29:28.000,310,11081163,-795,0,1699306167,12959.872574659988,72.31906854000408,54405.54304848001
2023-11-06,21:29:29.000,310,11081179,-795,0,1699306168,12959.582913329992,72.26972463000129,54405.34740912
2023-11-06,21:29:30.000,310,11081133,-795,0,1699306169,12959.299988309991,72.27677376000065,54405.340422
2023-11-06,21:29:31.000,310,11081185,-795,0,1699306170,12959.0237996,72.26267550000193,54405.22164096
2023-11-06,21:29:32.000,310,11081203,-795,0,1699306171,12958.767819819994,72.28382289000001,54405.14478264
2023-11-06,21:29:33.000,310,11081194,-795,0,1699306172,12958.457949559997,72.25562637000257,54404.9561304
2023-11-06,21:29:34.000,310,11081215,-795,0,1699306173,12958.134606679996,72.31201941000472,54404.90023344001
2023-11-06,21:29:35.000,310,11081178,-795,0,1699306174,12957.95946261999,72.29087201999937,54404.97010464001
2023-11-06,21:29:36.000,310,11081220,-795,0,1699306175,12957.602438189999,72.26267550000193,54404.78843952
2023-11-06,21:29:37.000,310,11081225,-795,0,1699306176,12957.366667339993,72.24857724000321,54404.77446528001
2023-11-06,21:29:38.000,310,11081116,-795,0,1699306177,12957.056797079997,72.26267550000193,54404.592800160004
2023-11-06,21:29:39.000,310,11081129,-795,0,1699306178,12956.834498849996,72.26972463000129,54404.56485168001
2023-11-06,21:29:40.000,310,11081242,-795,0,1699306179,12956.63914585999,72.24857724000321,54404.48799336001
2023-11-06,21:29:41.000,310,11081190,-795,0,1699306180,12956.41684762999,72.20628245999978,54404.48100624
2023-11-06,21:29:42.000,310,11081202,-795,0,1699306181,12956.167604159993,72.19218420000107,54404.29934112001
2023-11-06,21:29:43.000,310,11081201,-795,0,1699306182,12955.999196409997,72.10054551000212,54404.16658584
2023-11-06,21:29:44.000,310,11081175,-795,0,1699306183,12955.702798769991,72.05120159999933,54404.18056008001
2023-11-06,21:29:45.000,310,11081203,-795,0,1699306184,12955.453555299995,72.01595595000254,54404.089727520004
2023-11-06,21:29:46.000,310,11081202,-795,0,1699306185,12955.143685039999,71.91726813000423,54403.9779336
2023-11-06,21:29:47.000,310,11081172,-675,0,1699306186,12954.860760019998,71.85382596000272,54403.67050032
2023-11-06,21:29:48.000,310,11081187,-795,0,1699306187,12954.618252859997,71.88202248000016,54403.63556472
2023-11-06,21:29:49.000,310,11081191,-715,0,1699306188,12954.483526659991,71.81153117999929,54403.57268064
2023-11-06,21:29:50.000,310,11081205,-795,0,1699306189,12954.254492119995,71.839727700004,54403.51678368
2023-11-06,21:29:51.000,310,11081200,-795,0,1699306190,12954.133238539995,71.7762855300025,54403.53075792001
2023-11-06,21:29:52.000,310,11081206,-795,0,1699306191,12953.944621859999,71.73399074999907,54403.39800264
2023-11-06,21:29:53.000,310,11081197,-795,0,1699306192,12953.803159349998,71.63530293000076,54403.33511856
2023-11-06,21:29:54.000,310,11081185,-795,0,1699306193,12953.560652189997,71.55071337000118,54403.18140192
2023-11-06,21:29:55.000,310,11081150,-795,0,1699306194,12953.405717059992,71.45202555000287,54403.083582240004
2023-11-06,21:29:56.000,310,11081194,-795,0,1699306195,12953.217100379996,71.35333773000457,54403.07659512001
2023-11-06,21:29:57.000,310,11081219,-795,0,1699306196,12953.14300096999,71.29694469000242,54402.936852720006
2023-11-06,21:29:58.000,310,11081218,-795,0,1699306197,12952.94764798,71.23350252000091,54402.90191712
2023-11-06,21:29:59.000,310,11081174,-795,0,1699306198,12952.90049380999,71.1700603499994,54402.90191712
2023-11-06,21:30:00.000,310,11081188,-795,0,1699306199,12952.83986701999,71.08547078999982,54402.88095576001
2023-11-06,21:30:01.000,310,11081234,-795,0,1699306200,12952.725349749999,71.0361268800043,54402.80409744
2023-11-06,21:30:02.000,310,11081163,-795,0,1699306201,12952.583887239998,70.98678297000151,54402.76217472001
2023-11-06,21:30:03.000,310,11081172,-795,0,1699306202,12952.503051519998,70.95858645000408,54402.63640656
2023-11-06,21:30:04.000,310,11081185,-795,0,1699306203,12952.348116389992,70.90219341000193,54402.55954824
2023-11-06,21:30:05.000,310,11081202,-795,0,1699306204,12952.233599120002,70.88104602000385,54402.47570280001
2023-11-06,21:30:06.000,310,11081189,-795,0,1699306205,12952.078663989996,70.88809515000321,54402.49666416
2023-11-06,21:30:07.000,310,11081214,-795,0,1699306206,12951.99109196,70.86694775999786,54402.50365128001
2023-11-06,21:30:08.000,310,11081212,-795,0,1699306207,12951.93046517,70.76825993999955,54402.433780080006
2023-11-06,21:30:09.000,310,11081145,-795,0,1699306208,12951.80921159,70.73301429000276,54402.30801192001
2023-11-06,21:30:10.000,310,11081162,-795,0,1699306209,12951.72837587,70.67662125000061,54402.16826952001
2023-11-06,21:30:11.000,310,11081177,-755,0,1699306210,12951.58017704999,70.54973691000487,54402.0564756
2023-11-06,21:30:12.000,310,11081193,-795,0,1699306211,12951.512813949994,70.49334387000272,54402.04250136001
2023-11-06,21:30:13.000,310,11081223,-795,0,1699306212,12951.371351439993,70.479245610004,54401.99359152
2023-11-06,21:30:14.000,310,11081189,-795,0,1699306213,12951.317460959988,70.42990170000121,54402.15429528
2023-11-06,21:30:15.000,310,11081218,-795,0,1699306214,12951.351142509993,70.41580344000249,54402.13333392
2023-11-06,21:30:16.000,310,11081220,-795,0,1699306215,12951.236625240002,70.41580344000249,54402.06346272
2023-11-06,21:30:17.000,310,11081193,-795,0,1699306216,12951.175998450002,70.40170518000377,54401.9866044
2023-11-06,21:30:18.000,310,11081181,-795,0,1699306217,12951.115371660002,70.38055778999842,54401.87481048001
2023-11-06,21:30:19.000,310,11081189,-795,0,1699306218,12951.108635349992,70.34531214000162,54401.88878472
2023-11-06,21:30:20.000,310,11081180,-795,0,1699306219,12951.074953800002,70.25367345000268,54401.979617280005
2023-11-06,21:30:21.000,310,11081212,-795,0,1699306220,12951.000854389997,70.18318215000181,54401.99359152
2023-11-06,21:30:22.000,310,11081219,-795,0,1699306221,12950.994118080001,70.09154346000287,54401.79096504
2023-11-06,21:30:23.000,310,11081175,-795,0,1699306222,12950.953700220001,70.0562978099988,54401.79096504
2023-11-06,21:30:24.000,310,11081201,-795,0,1699306223,12951.021063319997,70.00695390000328,54401.88179760001
2023-11-06,21:30:25.000,310,11081218,-795,0,1699306224,12951.007590699992,69.9223643400037,54401.92372032001
2023-11-06,21:30:26.000,310,11081179,-795,0,1699306225,12951.000854389997,69.83777478000411,54401.83987488
2023-11-06,21:30:27.000,310,11081188,-795,0,1699306226,12950.953700220001,69.79548000000068,54401.75602944001
2023-11-06,21:30:28.000,310,11081198,-795,0,1699306227,12950.866128189991,69.6615465299983,54401.73506808001
2023-11-06,21:30:29.000,310,11081172,-795,0,1699306228,12950.825710329991,69.51351480000449,54401.81891352
2023-11-06,21:30:30.000,310,11081180,-795,0,1699306229,12950.63035734,69.35138481000467,54401.73506808001
2023-11-06,21:30:31.000,310,11081167,-795,0,1699306230,12950.70445674999,69.23859873000038,54401.742055200004
2023-11-06,21:30:32.000,310,11081197,-795,0,1699306231,12950.66403888999,69.0694196100012,54401.74904232
2023-11-06,21:30:33.000,310,11081174,-795,0,1699306232,12950.66403888999,68.9707317900029,54401.78397792001
2023-11-06,21:30:34.000,310,11081167,-795,0,1699306233,12950.697720439995,68.80860180000309,54401.93769456
2023-11-06,21:30:35.000,310,11081203,-795,0,1699306234,12950.637093649995,68.69581571999879,54401.92372032001
2023-11-06,21:30:36.000,310,11081214,-795,0,1699306235,12950.61014841,68.58302964000177,54401.930707440006
2023-11-06,21:30:37.000,310,11081237,-795,0,1699306236,12950.596675789995,68.48434182000346,54401.93769456
2023-11-06,21:30:38.000,310,11081195,-795,0,1699306237,12950.60341209999,68.3151627000043,54401.9167332
2023-11-06,21:30:39.000,310,11081217,-795,0,1699306238,12950.576466859995,68.22352400999807,54402.07044984001
2023-11-06,21:30:40.000,310,11081221,-795,0,1699306239,12950.697720439995,68.0684431500049,54402.266089200006
2023-11-06,21:30:41.000,310,11081213,-795,0,1699306240,12950.677511509995,67.96270619999996,54402.25910208001
2023-11-06,21:30:42.000,310,11081143,-795,0,1699306241,12950.64382995999,67.8076253399995,54402.266089200006
2023-11-06,21:30:43.000,310,11081186,-795,0,1699306242,12950.50236744999,67.73713403999864,54402.1263468
2023-11-06,21:30:44.000,310,11081150,-795,0,1699306243,12950.48215851999,67.58910231000482,54402.29403768
2023-11-06,21:30:45.000,310,11081198,-795,0,1699306244,12950.435004349994,67.5609057900001,54402.433780080006
2023-11-06,21:30:46.000,310,11081178,-795,0,1699306245,12950.327223389999,67.46926710000116,54402.53858688
2023-11-06,21:30:47.000,310,11081233,-795,0,1699306246,12950.293541839994,67.3987758000003,54402.650380800005
2023-11-06,21:30:48.000,310,11081217,-795,0,1699306247,12950.192497189993,67.28598972000327,54402.6154452
2023-11-06,21:30:49.000,310,11081237,-795,0,1699306248,12950.037562060003,67.23664581000048,54402.601470960006
2023-11-06,21:30:50.000,310,11081119,-795,0,1699306249,12949.862417999997,67.16615450999961,54402.74121336001
2023-11-06,21:30:51.000,310,11081174,-795,0,1699306250,12949.828736449992,67.03222104000452,54402.73422624
2023-11-06,21:30:52.000,310,11081179,-795,0,1699306251,12949.734428110001,66.98287713000173,54402.74121336001
2023-11-06,21:30:53.000,310,11081230,-795,0,1699306252,12949.539075119996,66.94763147999765,54402.6154452
2023-11-06,21:30:54.000,310,11081193,-795,0,1699306253,12949.54581142999,66.86304191999807,54402.88095576001
2023-11-06,21:30:55.000,310,11081187,-795,0,1699306254,12949.52560249999,66.79959975000384,54403.104543600006
2023-11-06,21:30:56.000,310,11081197,-795,0,1699306255,12949.41108523,66.73615758000233,54403.16044056
2023-11-06,21:30:57.000,310,11081182,-795,0,1699306256,12949.24941379,66.5599293300038,54403.01371104
2023-11-06,21:30:58.000,310,11081135,-795,0,1699306257,12949.16184175999,66.41894673000206,54403.19537616001
2023-11-06,21:30:59.000,310,11081182,-795,0,1699306258,12948.912598289993,66.23566935000417,54403.14646632001
2023-11-06,21:31:00.000,310,11081146,-795,0,1699306259,12948.723981609997,65.99599893000413,54403.19537616001
2023-11-06,21:31:01.000,310,11081177,-795,0,1699306260,12948.602728029997,65.72813198999938,54403.26524736001
2023-11-06,21:31:02.000,310,11081197,-795,0,1699306261,12948.555573860001,65.47436331000063,54403.251273120004
2023-11-06,21:31:03.000,310,11081209,-795,0,1699306262,12948.569046479992,65.26288940999802,54403.3490928
2023-11-06,21:31:04.000,310,11081229,-795,0,1699306263,12948.575782790002,65.1148576800042,54403.4538996
2023-11-06,21:31:05.000,310,11081237,-795,0,1699306264,12948.595991720002,64.9527276900044,54403.49582232
2023-11-06,21:31:06.000,310,11081158,-795,0,1699306265,12948.697036370002,64.82584335000138,54403.74037152
2023-11-06,21:31:07.000,310,11081149,-795,0,1699306266,12948.771135779993,64.68486074999964,54403.8032556
2023-11-06,21:31:08.000,310,11081189,-795,0,1699306267,12948.798081020002,64.4945342400024,54403.88011392
2023-11-06,21:31:09.000,310,11081168,-795,0,1699306268,12948.926070909998,64.35355164000066,54403.873126800005
2023-11-06,21:31:10.000,310,11081204,-795,0,1699306269,12949.101214969989,64.37469902999874,54404.01985632
2023-11-06,21:31:11.000,310,11081180,-795,0,1699306270,12949.188787,64.40289555000345,54404.376199440005
2023-11-06,21:31:12.000,310,11081204,-795,0,1699306271,12949.027115559998,64.46633771999768,54404.28536688
2023-11-06,21:31:13.000,310,11081195,-795,0,1699306272,12949.060797109989,64.4451903299996,54404.65568424001
2023-11-06,21:31:14.000,310,11081137,-795,0,1699306273,12949.081006039989,64.46633771999768,54404.87228496001
2023-11-06,21:31:15.000,310,11081211,-795,0,1699306274,12949.155105449994,64.42404294000153,54405.06792432001
2023-11-06,21:31:16.000,310,11081194,-795,0,1699306275,12949.16184175999,64.3817481599981,54405.25657656001
2023-11-06,21:31:17.000,310,11081195,-795,0,1699306276,12949.168578069999,64.30420772999787,54405.29151216
2023-11-06,21:31:18.000,310,11081210,-795,0,1699306277,12949.148369139999,64.20551990999957,54405.48715152
2023-11-06,21:31:19.000,310,11081219,-795,0,1699306278,12949.20225961999,64.07158644000447,54405.668816640005
2023-11-06,21:31:20.000,310,11081183,-795,0,1699306279,12949.114687589994,63.909456450004654,54405.90637872001
2023-11-06,21:31:21.000,310,11081236,-795,0,1699306280,12948.973225079993,63.803719499999715,54406.01817264
2023-11-06,21:31:22.000,310,11081173,-795,0,1699306281,12948.750926849993,63.69093342000269,54406.171889280005
2023-11-06,21:31:23.000,310,11081166,-795,0,1699306282,12948.555573860001,63.5429016900016,54406.12996656
2023-11-06,21:31:24.000,310,11081189,-795,0,1699306283,12948.474738140001,63.47945952000009,54406.2487476
2023-11-06,21:31:25.000,310,11081180,-795,0,1699306284,12948.562310169997,63.408968219999224,54406.47932256001
2023-11-06,21:31:26.000,310,11081196,-795,0,1699306285,12948.562310169997,63.43011561000458,54406.52124528
2023-11-06,21:31:27.000,310,11081199,-795,0,1699306286,12948.750926849993,63.47945952000009,54406.83566568001
2023-11-06,21:31:28.000,310,11081180,-795,0,1699306287,12948.872180429993,63.627491250001185,54407.00335656001
2023-11-06,21:31:29.000,310,11081219,-795,0,1699306288,12948.932807219993,63.71208081000077,54407.10117624001
2023-11-06,21:31:30.000,310,11081210,-795,0,1699306289,12948.986697699998,63.796670370000356,54407.35271256
2023-11-06,21:31:31.000,310,11081177,-795,0,1699306290,12949.081006039989,63.853063410002505,54407.4714936
2023-11-06,21:31:32.000,310,11081166,-795,0,1699306291,12949.16184175999,63.909456450004654,54407.75796552
2023-11-06,21:31:33.000,310,11081164,-795,0,1699306292,12949.20899593,63.90240731999802,54407.778926880004
2023-11-06,21:31:34.000,310,11081196,-795,0,1699306293,12949.31004058,63.860112540001865,54408.09334728
2023-11-06,21:31:35.000,310,11081197,-795,0,1699306294,12949.438030469995,63.76142472000356,54408.33789648
2023-11-06,21:31:36.000,310,11081215,-795,0,1699306295,12949.44476677999,63.66273689999798,54408.519561600006
2023-11-06,21:31:37.000,310,11081210,-795,0,1699306296,12949.50539356999,63.51470517000416,54408.75013656
2023-11-06,21:31:38.000,310,11081145,-795,0,1699306297,12949.40434891999,63.36667344000307,54408.806033520006
2023-11-06,21:31:39.000,310,11081186,-795,0,1699306298,12949.43129416,63.169297799999185,54409.09949256
2023-11-06,21:31:40.000,310,11081184,-795,0,1699306299,12949.37066737,62.97192216000258,54409.21128648001
2023-11-06,21:31:41.000,310,11081181,-795,0,1699306300,12949.40434891999,62.767497389999335,54409.58859096
2023-11-06,21:31:42.000,310,11081181,-795,0,1699306301,12949.38413998999,62.55602349000401,54409.72833336
2023-11-06,21:31:43.000,310,11081204,-795,0,1699306302,12949.45150309,62.38684437000484,54409.979869680006
2023-11-06,21:31:44.000,310,11081161,-795,0,1699306303,12949.653592390001,62.231763510004384,54410.343199920004
2023-11-06,21:31:45.000,310,11081234,-795,0,1699306304,12949.848945379992,62.06963352000457,54410.6156976
2023-11-06,21:31:46.000,310,11081200,-795,0,1699306305,12950.077979919988,61.999142220003705,54410.88120816
2023-11-06,21:31:47.000,310,11081193,-795,0,1699306306,12950.293541839994,61.992093090004346,54410.99300208
2023-11-06,21:31:48.000,310,11081185,-795,0,1699306307,12950.596675789995,62.06963352000457,54411.29344824001
2023-11-06,21:31:49.000,310,11081227,-795,0,1699306308,12950.913282360001,62.11192830000073,54411.62883000001
2023-11-06,21:31:50.000,310,11081190,-795,0,1699306309,12951.142316899997,62.22471437999775,54411.852417840004
2023-11-06,21:31:51.000,310,11081205,-795,0,1699306310,12951.499341329989,62.28815654999926,54412.34151624
2023-11-06,21:31:52.000,310,11081183,-795,0,1699306311,12951.66774908,62.365696979999484,54412.48125864
2023-11-06,21:31:53.000,310,11081196,-795,0,1699306312,12951.89004731,62.43618828000035,54412.69785936
2023-11-06,21:31:54.000,310,11081163,-795,0,1699306313,12952.112345540001,62.49963045000186,54413.11009944
2023-11-06,21:31:55.000,310,11081219,-795,0,1699306314,12952.287489599992,62.51372871000058,54413.23586760001
2023-11-06,21:31:56.000,310,11081208,-795,0,1699306315,12952.509787829993,62.541925229998014,54413.62714632
2023-11-06,21:31:57.000,310,11081201,-795,0,1699306316,12952.617568789989,62.55602349000401,54413.648107680005
2023-11-06,21:31:58.000,310,11081151,-795,0,1699306317,12952.81965808999,62.577170880002086,54413.9695152
2023-11-06,21:31:59.000,310,11081189,-795,0,1699306318,12953.06890156,62.584220010001445,54414.23502576
2023-11-06,21:32:00.000,310,11081199,-795,0,1699306319,12953.19015514,62.61241652999888,54414.52848480001
2023-11-06,21:32:01.000,310,11081231,-795,0,1699306320,12953.318145029996,62.66176044000167,54414.71713704001
2023-11-06,21:32:02.000,310,11081211,-795,0,1699306321,12953.358562889996,62.760448259999976,54414.91976352
2023-11-06,21:32:03.000,310,11081226,-795,0,1699306322,12953.25078193,62.91552912000043,54414.891815040006
2023-11-06,21:32:04.000,310,11081202,-795,0,1699306323,12953.08237417999,63.07765911000024,54415.18527408
2023-11-06,21:32:05.000,310,11081193,-795,0,1699306324,12953.00153845999,63.24683822999941,54415.35296496
2023-11-06,21:32:06.000,310,11081209,-795,0,1699306325,12953.04195631999,63.47945952000009,54415.62546264
2023-11-06,21:32:07.000,310,11081203,-795,0,1699306326,12953.116055729995,63.74027732999821,54415.73725656
2023-11-06,21:32:08.000,310,11081203,-795,0,1699306327,12953.14300096999,63.96584948999953,54415.9608444
2023-11-06,21:32:09.000,310,11081175,-795,0,1699306328,12953.257518239996,64.16322513000341,54416.15648376001
2023-11-06,21:32:10.000,310,11081176,-795,0,1699306329,12953.338353959996,64.3465025100013,54416.35212312001
2023-11-06,21:32:11.000,310,11081194,-795,0,1699306330,12953.425925989992,64.41699381000217,54416.498852640005
2023-11-06,21:32:12.000,310,11081196,-795,0,1699306331,12953.553915880002,64.43109207000089,54416.64558216
2023-11-06,21:32:13.000,310,11081202,-795,0,1699306332,12953.540443259997,64.45223945999896,54416.57571096
2023-11-06,21:32:14.000,310,11081204,-795,0,1699306333,12953.688642079993,64.36764989999938,54416.736414720006
2023-11-06,21:32:15.000,310,11081207,-795,0,1699306334,12953.648224219993,64.247814690003,54416.953015440005
2023-11-06,21:32:16.000,310,11081205,-795,0,1699306335,12953.742532559998,64.09273383000254,54417.20455176
2023-11-06,21:32:17.000,310,11081168,-795,0,1699306336,12953.870522449994,63.93765297000209,54417.3233328
2023-11-06,21:32:18.000,310,11081223,-795,0,1699306337,12953.964830789999,63.76847385000292,54417.42115248
2023-11-06,21:32:19.000,310,11081227,-795,0,1699306338,12954.07934805999,63.620442120001826,54417.37922976001
2023-11-06,21:32:20.000,310,11081172,-795,0,1699306339,12954.20733795,63.451263000002655,54417.504997920005
2023-11-06,21:32:21.000,310,11081220,-795,0,1699306340,12954.32859153,63.24683822999941,54417.6377532
2023-11-06,21:32:22.000,310,11081169,-795,0,1699306341,12954.32859153,63.09175736999896,54417.742560000006
2023-11-06,21:32:23.000,310,11081179,-795,0,1699306342,12954.40269093999,62.92962737999915,54418.008070560005
2023-11-06,21:32:24.000,310,11081216,-795,0,1699306343,12954.463317729991,62.802743040003406,54418.21768416001
2023-11-06,21:32:25.000,310,11081209,-795,0,1699306344,12954.496999279996,62.71815348000382,54418.28755536001
2023-11-06,21:32:26.000,310,11081186,-795,0,1699306345,12954.591307620001,62.577170880002086,54418.39934928
2023-11-06,21:32:27.000,310,11081195,-795,0,1699306346,12954.604780239992,62.541925229998014,54418.40633640001
2023-11-06,21:32:28.000,310,11081182,-795,0,1699306347,12954.773187990002,62.46438479999779,54418.58800152
2023-11-06,21:32:29.000,310,11081198,-795,0,1699306348,12954.955068359988,62.45733566999843,54418.69280832
2023-11-06,21:32:30.000,310,11081168,-795,0,1699306349,12955.170630279994,62.47143393000442,54418.93735752001
2023-11-06,21:32:31.000,310,11081228,-795,0,1699306350,12955.39966481999,62.45028653999907,54419.09107416
2023-11-06,21:32:32.000,310,11081202,-795,0,1699306351,12955.662380909991,62.3938935000042,54419.30767488
2023-11-06,21:32:33.000,310,11081153,-795,0,1699306352,12955.898151759997,62.37274610999884,54419.34261048001
2023-11-06,21:32:34.000,310,11081175,-795,0,1699306353,12956.201285709998,62.26700916000118,54419.53824984001
2023-11-06,21:32:35.000,310,11081198,-795,0,1699306354,12956.389902389994,62.182419600001595,54419.65004376
2023-11-06,21:32:36.000,310,11081184,-795,0,1699306355,12956.652618479995,62.02733874000114,54419.803760400006
2023-11-06,21:32:37.000,310,11081228,-795,0,1699306356,12956.895125639996,61.85111049000261,54419.86664448
2023-11-06,21:32:38.000,310,11081192,-795,0,1699306357,12957.137632799997,61.62553833000129,54420.00638688
2023-11-06,21:32:39.000,310,11081213,-795,0,1699306358,12957.339722099998,61.498653989998274,54420.26491032
2023-11-06,21:32:40.000,310,11081193,-795,0,1699306359,12957.508129849994,61.40701529999933,54420.355742880005
2023-11-06,21:32:41.000,310,11081199,-795,0,1699306360,12957.63611973999,61.39291704000061,54420.46054968
2023-11-06,21:32:42.000,310,11081200,-795,0,1699306361,12957.649592359994,61.41406442999869,54420.537408
2023-11-06,21:32:43.000,310,11081187,-795,0,1699306362,12957.710219149994,61.547997900001064,54420.523433760005
2023-11-06,21:32:44.000,310,11081189,-795,0,1699306363,12957.85841796999,61.724226149999595,54420.593304960006
2023-11-06,21:32:45.000,310,11081165,-795,0,1699306364,12958.10766144,62.02028961000178,54420.886764
2023-11-06,21:32:46.000,310,11081170,-795,0,1699306365,12958.350168600002,62.31635307000397,54421.01951928001
2023-11-06,21:32:47.000,310,11081209,-795,0,1699306366,12958.592675759988,62.584220010001445,54421.13830032001
2023-11-06,21:32:48.000,310,11081162,-795,0,1699306367,12958.740874579998,62.8379886900002,54421.27804272
2023-11-06,21:32:49.000,310,11081230,-795,0,1699306368,12958.990118049995,62.986020420001296,54421.4457336
2023-11-06,21:32:50.000,310,11081151,-795,0,1699306369,12959.11810793999,63.049462590002804,54421.61342448
2023-11-06,21:32:51.000,310,11081229,-795,0,1699306370,12959.23936151999,63.035364330004086,54421.76015400001
2023-11-06,21:32:52.000,310,11081211,-795,0,1699306371,12959.320197239991,62.92962737999915,54421.795089600004
2023-11-06,21:32:53.000,310,11081144,-795,0,1699306372,12959.333669859996,62.71110435000446,54421.83701232001
2023-11-06,21:32:54.000,310,11081168,-795,0,1699306373,12959.299988309991,62.47848306000378,54421.9697676
2023-11-06,21:32:55.000,310,11081191,-795,0,1699306374,12959.28651569,62.22471437999775,54422.18636832
2023-11-06,21:32:56.000,310,11081178,-795,0,1699306375,12959.091162699995,61.992093090004346,54422.23527816
2023-11-06,21:32:57.000,310,11081170,-795,0,1699306376,12958.889073399994,61.8229139699979,54422.27720088
2023-11-06,21:32:58.000,310,11081220,-795,0,1699306377,12958.491631110002,61.773570060002385,54422.23527816
2023-11-06,21:32:59.000,310,11081195,-795,0,1699306378,12958.188497160001,61.766520930003026,54422.34008496001
2023-11-06,21:33:00.000,310,11081189,-795,0,1699306379,12957.81800010999,61.780619190001744,54422.38899480001
2023-11-06,21:33:01.000,310,11081155,-795,0,1699306380,12957.514866159989,61.88635613999941,54422.38899480001
2023-11-06,21:33:02.000,310,11081170,-795,0,1699306381,12957.198259589997,61.98504395999771,54422.3540592
2023-11-06,21:33:03.000,310,11081141,-795,0,1699306382,12957.043324459992,62.16127221000352,54422.47284024
2023-11-06,21:33:04.000,310,11081151,-795,0,1699306383,12956.901861949991,62.27405829000054,54422.50777584001
2023-11-06,21:33:05.000,310,11081187,-795,0,1699306384,12956.82776254,62.32340220000333,54422.47982736001
2023-11-06,21:33:06.000,310,11081161,-795,0,1699306385,12956.78734468,62.33045133000269,54422.465853120004
2023-11-06,21:33:07.000,310,11081148,-795,0,1699306386,12956.71998157999,62.25996003000182,54422.368033440005
2023-11-06,21:33:08.000,310,11081184,-795,0,1699306387,12956.76039943999,62.118977430000086,54422.4239304
2023-11-06,21:33:09.000,310,11081181,-795,0,1699306388,12956.874916709996,62.006191350003064,54422.57764704001
2023-11-06,21:33:10.000,310,11081230,-795,0,1699306389,12957.009642910001,61.956847440000274,54422.64751824001
2023-11-06,21:33:11.000,310,11081195,-795,0,1699306390,12957.218468519997,61.87930701000005,54422.74533792001
2023-11-06,21:33:12.000,310,11081208,-795,0,1699306391,12957.481184609998,61.92160179000348,54422.773286400006
2023-11-06,21:33:13.000,310,11081198,-795,0,1699306392,12957.77758224999,61.97799482999835,54422.703415200005
2023-11-06,21:33:14.000,310,11081159,-795,0,1699306393,12958.100925129991,62.175370470002235,54422.61956976
2023-11-06,21:33:15.000,310,11081212,-795,0,1699306394,12958.558994209998,62.358647850000125,54422.81520912001
2023-11-06,21:33:16.000,310,11081223,-795,0,1699306395,12958.990118049995,62.591269140000804,54422.85713184
2023-11-06,21:33:17.000,310,11081191,-795,0,1699306396,12959.367351410001,62.7393008700019,54422.96193864001
2023-11-06,21:33:18.000,310,11081182,-795,0,1699306397,12959.697430599997,62.92962737999915,54422.99687424
2023-11-06,21:33:19.000,310,11081210,-795,0,1699306398,12960.15549967999,63.06356085000152,54423.17155224
2023-11-06,21:33:20.000,310,11081196,-795,0,1699306399,12960.40474315,63.11290476000431,54423.31828176001
2023-11-06,21:33:21.000,310,11081235,-795,0,1699306400,12960.559678279991,63.12700302000303,54423.44404992001
2023-11-06,21:33:22.000,310,11081167,-795,0,1699306401,12960.653986619996,63.169297799999185,54423.53488248001
2023-11-06,21:33:23.000,310,11081201,-795,0,1699306402,12960.633777689996,63.06356085000152,54423.51392112001
2023-11-06,21:33:24.000,310,11081144,-795,0,1699306403,12960.593359829996,63.00716780999937,54423.61174080001
2023-11-06,21:33:25.000,310,11081178,-795,0,1699306404,12960.586623520001,62.943725639997865,54423.77943168001
2023-11-06,21:33:26.000,310,11081170,-795,0,1699306405,12960.539469349991,62.91552912000043,54423.926161200005
2023-11-06,21:33:27.000,310,11081195,-795,0,1699306406,12960.492315179996,62.92257824999979,54424.03795512001
2023-11-06,21:33:28.000,310,11081203,-795,0,1699306407,12960.52599673,62.85208694999892,54424.12878768
2023-11-06,21:33:29.000,310,11081163,-795,0,1699306408,12960.47884255999,62.78864478000469,54424.31743992
2023-11-06,21:33:30.000,310,11081166,-795,0,1699306409,12960.43842469999,62.69700608999847,54424.3453884
2023-11-06,21:33:31.000,310,11081207,-795,0,1699306410,12960.519260419991,62.57012175000273,54424.4851308
2023-11-06,21:33:32.000,310,11081203,-795,0,1699306411,12960.633777689996,62.47848306000378,54424.555002
2023-11-06,21:33:33.000,310,11081196,-795,0,1699306412,12960.775240199997,62.351598720000766,54424.54102776001
2023-11-06,21:33:34.000,310,11081212,-795,0,1699306413,12960.997538429998,62.302254809997976,54424.68775728001
2023-11-06,21:33:35.000,310,11081182,-795,0,1699306414,12961.31414499999,62.168321340002876,54424.883396640005
2023-11-06,21:33:36.000,310,11081190,-795,0,1699306415,12961.60380633,62.05553525999858,54424.96724208
2023-11-06,21:33:37.000,310,11081167,-795,0,1699306416,12961.906940280001,62.006191350003064,54425.12095872001
2023-11-06,21:33:38.000,310,11081157,-795,0,1699306417,12962.149447440002,61.91455266000412,54425.11397160001
2023-11-06,21:33:39.000,310,11081144,-795,0,1699306418,12962.506471869994,61.85815962000197,54425.29563672
2023-11-06,21:33:40.000,310,11081200,-795,0,1699306419,12962.63446175999,61.759471800003666,54425.44236624
2023-11-06,21:33:41.000,310,11081212,-795,0,1699306420,12962.789396889995,61.66783311000472,54425.5331988
2023-11-06,21:33:42.000,310,11081214,-795,0,1699306421,12962.829814749995,61.58324354999786,54425.58210864
2023-11-06,21:33:43.000,310,11081206,-795,0,1699306422,12962.85675998999,61.491604859998915,54425.80569648
2023-11-06,21:33:44.000,310,11081186,-795,0,1699306423,12962.80286951,61.45635921000212,54426.04325856
2023-11-06,21:33:45.000,310,11081182,-795,0,1699306424,12962.661407,61.45635921000212,54426.176013840006
2023-11-06,21:33:46.000,310,11081158,-795,0,1699306425,12962.418899839999,61.590292680004495,54426.23889792
2023-11-06,21:33:47.000,310,11081230,-795,0,1699306426,12962.284173639993,61.80176657999982,54426.23889792
2023-11-06,21:33:48.000,310,11081162,-795,0,1699306427,12962.162920059993,62.02733874000114,54426.45549864001
2023-11-06,21:33:49.000,310,11081140,-795,0,1699306428,12962.149447440002,62.25996003000182,54426.53934408
2023-11-06,21:33:50.000,310,11081191,-795,0,1699306429,12962.203337919993,62.541925229998014,54426.825816000004
2023-11-06,21:33:51.000,310,11081223,-795,0,1699306430,12962.250492089988,62.78159564999805,54427.014468240006
2023-11-06,21:33:52.000,310,11081199,-795,0,1699306431,12962.365009359994,63.0847082399996,54427.04241672
2023-11-06,21:33:53.000,310,11081159,-795,0,1699306432,12962.47279031999,63.25388735999877,54427.25203032001
2023-11-06,21:33:54.000,310,11081156,-715,0,1699306433,12962.70182486,63.42306647999794,54427.231068960005
2023-11-06,21:33:55.000,310,11081222,-795,0,1699306434,12963.045376670001,63.55699995000032,54427.39177272001
2023-11-06,21:33:56.000,310,11081189,-795,0,1699306435,12963.355246929998,63.65568776999862,54427.48260528
2023-11-06,21:33:57.000,310,11081195,-795,0,1699306436,12963.631435639989,63.72617906999949,54427.58042496
2023-11-06,21:33:58.000,310,11081172,-795,0,1699306437,12963.81331600999,63.817817759998434,54427.77606432001
2023-11-06,21:33:59.000,310,11081224,-795,0,1699306438,12964.06255948,63.860112540001865,54428.09048472001
2023-11-06,21:34:00.000,310,11081195,-795,0,1699306439,12964.136658889991,63.92355471000337,54428.069523360005
2023-11-06,21:34:01.000,310,11081190,-795,0,1699306440,12964.150131509996,64.01519340000232,54428.25118848
2023-11-06,21:34:02.000,310,11081149,-795,0,1699306441,12964.04235055,64.0997829600019,54428.34202104
2023-11-06,21:34:03.000,310,11081184,-795,0,1699306442,12963.867206489995,64.1491268700047,54428.41189224
2023-11-06,21:34:04.000,310,11081199,-795,0,1699306443,12963.584281469994,64.19142165000085,54428.44682784001
2023-11-06,21:34:05.000,310,11081191,-795,0,1699306444,12963.166630250002,64.07863557000383,54428.64945432
2023-11-06,21:34:06.000,310,11081186,-795,0,1699306445,12962.748979029995,63.94470210000145,54428.92893912001
2023-11-06,21:34:07.000,310,11081178,-795,0,1699306446,12962.378481979998,63.70503168000141,54429.124578480005
2023-11-06,21:34:08.000,310,11081196,-795,0,1699306447,12961.913676589997,63.37372257000243,54429.194449680006
2023-11-06,21:34:09.000,310,11081186,-795,0,1699306448,12961.388244409995,62.97897129000194,54429.33419208001
2023-11-06,21:34:10.000,310,11081156,-795,0,1699306449,12960.869548540002,62.56307262000337,54429.3761148
2023-11-06,21:34:11.000,310,11081187,-795,0,1699306450,12960.33738004999,62.126026559999445,54429.43899888
2023-11-06,21:34:12.000,310,11081203,-795,0,1699306451,12959.892783589989,61.74537353999767,54429.48790872
2023-11-06,21:34:13.000,310,11081223,-795,0,1699306452,12959.488604990001,61.315376610000385,54429.36912768
2023-11-06,21:34:14.000,310,11081212,-795,0,1699306453,12959.050744839995,60.92062532999989,54429.3761148
2023-11-06,21:34:15.000,310,11081167,-795,0,1699306454,12958.619620999998,60.53997230999812,54429.40406328001
2023-11-06,21:34:16.000,310,11081198,-795,0,1699306455,12958.417531699997,60.23685972000385,54429.47393448
2023-11-06,21:34:17.000,310,11081211,-795,0,1699306456,12958.208706090001,60.02538582000125,54429.57175416001
2023-11-06,21:34:18.000,310,11081207,-795,0,1699306457,12957.932517379995,59.89145234999887,54429.445986
2023-11-06,21:34:19.000,310,11081184,-795,0,1699306458,12957.892099519995,59.79276453000057,54429.40406328001
2023-11-06,21:34:20.000,310,11081244,-795,0,1699306459,12957.90557214,59.77866627000185,54429.50188296001
2023-11-06,21:34:21.000,310,11081187,-795,0,1699306460,12958.053770959996,59.806862789999286,54429.53681856
2023-11-06,21:34:22.000,310,11081206,-795,0,1699306461,12958.255860259997,59.79981365999993,54429.557779920004
2023-11-06,21:34:23.000,310,11081197,-795,0,1699306462,12958.585939449993,59.79276453000057,54429.62066400001
2023-11-06,21:34:24.000,310,11081217,-795,0,1699306463,12959.0237996,59.77866627000185,54429.77438064
2023-11-06,21:34:25.000,310,11081138,-795,0,1699306464,12959.441450819992,59.75046975000441,54429.7604064
2023-11-06,21:34:26.000,310,11081216,-795,0,1699306465,12959.919728829998,59.75046975000441,54429.76739352001
2023-11-06,21:34:27.000,310,11081218,-795,0,1699306466,12960.310434809995,59.77161714000249,54429.83726472001
2023-11-06,21:34:28.000,310,11081188,-795,0,1699306467,12960.768503890002,59.72932235999906,54429.97002
2023-11-06,21:34:29.000,310,11081197,-795,0,1699306468,12961.226572969994,59.644732799999474,54430.179633600004
2023-11-06,21:34:30.000,310,11081200,-795,0,1699306469,12961.50276168,59.56014323999989,54430.38924720001
2023-11-06,21:34:31.000,310,11081193,-795,0,1699306470,12961.61727894999,59.57424149999861,54430.50104112
2023-11-06,21:34:32.000,310,11081197,-795,0,1699306471,12961.70485098,59.56719236999925,54430.66174488
2023-11-06,21:34:33.000,310,11081193,-795,0,1699306472,12961.74526884,59.61653628000204,54430.74559032001
2023-11-06,21:34:34.000,310,11081128,-795,0,1699306473,12961.826104560001,59.70817497000098,54430.94122968001
2023-11-06,21:34:35.000,310,11081197,-795,0,1699306474,12961.718323599991,59.912599740004225,54431.10193344
2023-11-06,21:34:36.000,310,11081205,-795,0,1699306475,12961.67790573999,60.039484079999966,54431.28359856
2023-11-06,21:34:37.000,310,11081200,-795,0,1699306476,12961.489289059995,60.25095798000257,54431.26962432
2023-11-06,21:34:38.000,310,11081231,-795,0,1699306477,12961.41518964999,60.56816883000283,54431.423340960006
2023-11-06,21:34:39.000,310,11081197,-795,0,1699306478,12961.29393606999,60.948821850004606,54431.62596744
2023-11-06,21:34:40.000,310,11081187,-795,0,1699306479,12961.240045589999,61.322425739999744,54431.737761360004
2023-11-06,21:34:41.000,310,11081188,-795,0,1699306480,12961.105319389993,61.759471800003666,54431.8216068
2023-11-06,21:34:42.000,310,11081229,-795,0,1699306481,12961.031219979988,62.16127221000352,54431.84955528001
2023-11-06,21:34:43.000,310,11081223,-795,0,1699306482,12960.923439019993,62.626514790004876,54431.807632560005
2023-11-06,21:34:44.000,310,11081180,-795,0,1699306483,12960.889757470002,63.02831520000473,54431.8216068
2023-11-06,21:34:45.000,310,11081225,-795,0,1699306484,12960.849339610002,63.43011561000458,54432.073143120004
2023-11-06,21:34:46.000,310,11081194,-795,0,1699306485,12960.788712820002,63.76847385000292,54432.19891128
2023-11-06,21:34:47.000,310,11081222,-795,0,1699306486,12960.728086030002,64.08568470000318,54432.25480824001
2023-11-06,21:34:48.000,310,11081209,-795,0,1699306487,12960.728086030002,64.27601121000043,54432.3456408
2023-11-06,21:34:49.000,310,11081258,-795,0,1699306488,12960.633777689996,64.43814120000025,54432.38756352
2023-11-06,21:34:50.000,310,11081140,-795,0,1699306489,12960.640513999992,64.50863250000111,54432.37358928001
2023-11-06,21:34:51.000,310,11081208,-795,0,1699306490,12960.579887209991,64.51568163000047,54432.45743472
2023-11-06,21:34:52.000,310,11081200,-795,0,1699306491,12960.5057878,64.52273075999983,54432.6600612
2023-11-06,21:34:53.000,310,11081214,-795,0,1699306492,12960.3036985,64.46633771999768,54432.51333168
2023-11-06,21:34:54.000,310,11081162,-795,0,1699306493,12960.17570860999,64.33240425000258,54432.70897104001
2023-11-06,21:34:55.000,310,11081201,-795,0,1699306494,12960.101609199999,64.1491268700047,54432.91858464
2023-11-06,21:34:56.000,310,11081175,-795,0,1699306495,12959.912992519989,63.97289861999889,54432.8696748
2023-11-06,21:34:57.000,310,11081177,-795,0,1699306496,12959.744584769993,63.76847385000292,54432.939546
2023-11-06,21:34:58.000,310,11081135,-795,0,1699306497,12959.468396060001,63.53585256000224,54432.84172632
2023-11-06,21:34:59.000,310,11081151,-795,0,1699306498,12959.340406169991,63.31732953000028,54432.87666192001
2023-11-06,21:35:00.000,310,11081246,-795,0,1699306499,12959.13831686999,63.11290476000431,54432.82775208
2023-11-06,21:35:01.000,310,11081204,-795,0,1699306500,12958.91601863999,62.90847999000107,54432.813777840005
2023-11-06,21:35:02.000,310,11081174,-795,0,1699306501,12958.673511479989,62.71815348000382,54432.764868000006
2023-11-06,21:35:03.000,310,11081213,-795,0,1699306502,12958.572466829988,62.534876099998655,54432.75089376
2023-11-06,21:35:04.000,310,11081187,-795,0,1699306503,12958.356904909997,62.45028653999907,54432.80679072001
2023-11-06,21:35:05.000,310,11081209,-795,0,1699306504,12958.215442399996,62.38684437000484,54432.82076496
2023-11-06,21:35:06.000,310,11081175,-795,0,1699306505,12958.10766144,62.31635307000397,54432.72294528
2023-11-06,21:35:07.000,310,11081215,-795,0,1699306506,12957.972935239995,62.22471437999775,54432.54128016001
2023-11-06,21:35:08.000,310,11081114,-795,0,1699306507,12957.89883582999,62.2458617700031,54432.47140896001
2023-11-06,21:35:09.000,310,11081199,-795,0,1699306508,12957.92578107,62.30930394000461,54432.39455064
2023-11-06,21:35:10.000,310,11081180,-795,0,1699306509,12957.90557214,62.45028653999907,54432.408524880004
2023-11-06,21:35:11.000,310,11081179,-795,0,1699306510,12957.97967154999,62.64766218000295,54432.35262792001
2023-11-06,21:35:12.000,310,11081210,-795,0,1699306511,12957.993144169996,62.89438173000235,54432.26878248
2023-11-06,21:35:13.000,310,11081200,-795,0,1699306512,12958.02008940999,63.1974943200039,54432.03820752001
2023-11-06,21:35:14.000,310,11081192,-795,0,1699306513,12958.154815609996,63.56404907999968,54432.16397568001
2023-11-06,21:35:15.000,310,11081155,-795,0,1699306514,12958.296278119997,64.00814427000296,54432.1010916
2023-11-06,21:35:16.000,310,11081196,-795,0,1699306515,12958.323223359992,64.39584642000409,54431.73077424001
2023-11-06,21:35:17.000,310,11081217,-795,0,1699306516,12958.417531699997,64.91748204000032,54431.79365832
2023-11-06,21:35:18.000,310,11081215,-795,0,1699306517,12958.558994209998,65.3968228800004,54431.807632560005
2023-11-06,21:35:19.000,310,11081183,-795,0,1699306518,12958.734138269989,65.86206546000176,54431.98929768
2023-11-06,21:35:20.000,310,11081221,-795,0,1699306519,12958.868864469994,66.32730804000312,54431.94737496001
2023-11-06,21:35:21.000,310,11081178,-795,0,1699306520,12959.070953769995,66.7573049700004,54431.88449088
2023-11-06,21:35:22.000,310,11081190,-795,0,1699306521,12959.212416279996,67.18730189999769,54431.7866712
2023-11-06,21:35:23.000,310,11081224,-795,0,1699306522,12959.353878789996,67.4622179700018,54431.69583864
2023-11-06,21:35:24.000,310,11081191,-795,0,1699306523,12959.475132369997,67.73713403999864,54431.63295456001
2023-11-06,21:35:25.000,310,11081225,-795,0,1699306524,12959.758057389998,67.79352708000079,54431.70282576001
2023-11-06,21:35:26.000,310,11081211,-795,0,1699306525,12959.926465139994,67.84287099000358,54431.65391592
2023-11-06,21:35:27.000,310,11081219,-795,0,1699306526,12960.22286278,67.72303577999992,54431.75173560001
2023-11-06,21:35:28.000,310,11081173,-795,0,1699306527,12960.40474315,67.49041448999924,54431.61199320001
2023-11-06,21:35:29.000,310,11081225,-795,0,1699306528,12960.734822339997,67.12385973000346,54431.758722720006
2023-11-06,21:35:30.000,310,11081136,-795,0,1699306529,12960.930175330002,66.77845235999848,54431.709812880006
2023-11-06,21:35:31.000,310,11081189,-795,0,1699306530,12961.091846769988,66.25681674000225,54431.639941680005
2023-11-06,21:35:32.000,310,11081166,-795,0,1699306531,12961.165946179994,65.77042677000281,54431.60500608
2023-11-06,21:35:33.000,310,11081213,-795,0,1699306532,12961.31414499999,65.2981350600021,54431.38141824
2023-11-06,21:35:34.000,310,11081210,-795,0,1699306533,12961.36129917,64.87518726000417,54431.45827656
2023-11-06,21:35:35.000,310,11081220,-795,0,1699306534,12961.549915849995,64.48748511000304,54431.53513488001
2023-11-06,21:35:36.000,310,11081230,-795,0,1699306535,12961.56338847,64.21961816999828,54431.5071864
2023-11-06,21:35:37.000,310,11081177,-795,0,1699306536,12961.62401526,64.01519340000232,54431.3325084
2023-11-06,21:35:38.000,310,11081182,-795,0,1699306537,12961.54317954,63.8883090599993,54431.185778880004
2023-11-06,21:35:39.000,310,11081206,-795,0,1699306538,12961.55665215999,63.76847385000292,54431.066997840004
2023-11-06,21:35:40.000,310,11081192,-795,0,1699306539,12961.48255275,63.76142472000356,54431.0530236
2023-11-06,21:35:41.000,310,11081200,-795,0,1699306540,12961.448871199995,63.683884290003334,54430.99013952001
2023-11-06,21:35:42.000,310,11081207,-795,0,1699306541,12961.287199759994,63.69093342000269,54430.88533272
2023-11-06,21:35:43.000,310,11081196,-795,0,1699306542,12961.152473559989,63.71912994000013,54430.78751304
2023-11-06,21:35:44.000,310,11081202,-795,0,1699306543,12961.132264629989,63.66273689999798,54430.83642288
2023-11-06,21:35:45.000,310,11081196,-795,0,1699306544,12961.078374149998,63.676835160003975,54430.78052592
2023-11-06,21:35:46.000,310,11081191,-795,0,1699306545,12961.064901529993,63.6415895099999,54430.68969336
2023-11-06,21:35:47.000,310,11081173,-795,0,1699306546,12961.152473559989,63.620442120001826,54430.61283504
2023-11-06,21:35:48.000,310,11081219,-795,0,1699306547,12961.132264629989,63.56404907999968,54430.50104112
2023-11-06,21:35:49.000,310,11081173,-795,0,1699306548,12961.266990829994,63.5429016900016,54430.36129872001
2023-11-06,21:35:50.000,310,11081148,-795,0,1699306549,12961.42192596,63.578147339998395,54430.47309264
2023-11-06,21:35:51.000,310,11081212,-795,0,1699306550,12961.64422419,63.64863863999926,54430.33335024
2023-11-06,21:35:52.000,310,11081197,-795,0,1699306551,12961.799159319991,63.789621240001,54430.144698
2023-11-06,21:35:53.000,310,11081194,-795,0,1699306552,12962.082084339992,64.0010951400036,54430.0398912
2023-11-06,21:35:54.000,310,11081165,-795,0,1699306553,12962.445845079994,64.19142165000085,54430.011942720004
2023-11-06,21:35:55.000,310,11081256,-795,0,1699306554,12962.748979029995,64.45928858999832,54429.97700712
2023-11-06,21:35:56.000,310,11081201,-795,0,1699306555,12963.146421320002,64.68486074999964,54430.032904080006
2023-11-06,21:35:57.000,310,11081214,-795,0,1699306556,12963.489973129988,64.91043291000096,54429.9001488
2023-11-06,21:35:58.000,310,11081219,-795,0,1699306557,12963.766161839994,65.00207159999991,54429.82329048
2023-11-06,21:35:59.000,310,11081210,-795,0,1699306558,12964.18381306,65.07961203000013,54429.98399424001
2023-11-06,21:36:00.000,310,11081242,-795,0,1699306559,12964.500419629992,65.07961203000013,54429.87918744
2023-11-06,21:36:01.000,310,11081206,-795,0,1699306560,12964.884389299994,64.9527276900044,54429.9001488
2023-11-06,21:36:02.000,310,11081195,-795,0,1699306561,12965.20099587,64.71305727000436,54429.78136776
2023-11-06,21:36:03.000,310,11081198,-795,0,1699306562,12965.537811369992,64.48043598000368,54429.64162536
2023-11-06,21:36:04.000,310,11081230,-795,0,1699306563,12965.935253659998,64.15617600000405,54429.69053520001
2023-11-06,21:36:05.000,310,11081203,-795,0,1699306564,12966.305750709995,63.817817759998434,54429.68354808
2023-11-06,21:36:06.000,310,11081206,-795,0,1699306565,12966.682984070001,63.47945952000009,54429.68354808
2023-11-06,21:36:07.000,310,11081196,-795,0,1699306566,12967.114107909998,63.1974943200039,54429.578741280005
2023-11-06,21:36:08.000,310,11081208,-795,0,1699306567,12967.545231749995,62.9507747700045,54429.57175416001
2023-11-06,21:36:09.000,310,11081190,-795,0,1699306568,12967.976355589992,62.767497389999335,54429.61367688
2023-11-06,21:36:10.000,310,11081195,-795,0,1699306569,12968.360325259993,62.71110435000446,54429.53681856
2023-11-06,21:36:11.000,310,11081213,-795,0,1699306570,12968.69714076,62.71110435000446,54429.59271552
2023-11-06,21:36:12.000,310,11081209,-795,0,1699306571,12969.047428879996,62.84503781999956,54429.57175416001
2023-11-06,21:36:13.000,310,11081216,-795,0,1699306572,12969.296672349992,63.05651172000216,54429.54380568
2023-11-06,21:36:14.000,310,11081201,-795,0,1699306573,12969.465080100003,63.30323127000156,54429.52284432001
2023-11-06,21:36:15.000,310,11081203,-795,0,1699306574,12969.707587259989,63.585196469997754,54429.746432160005
2023-11-06,21:36:16.000,310,11081181,-795,0,1699306575,12969.761477739994,63.92355471000337,54429.73944504001
2023-11-06,21:36:17.000,310,11081180,-795,0,1699306576,12969.700850949994,64.26896208000107,54429.627651120005
2023-11-06,21:36:18.000,310,11081169,-795,0,1699306577,12969.721059879994,64.60732031999942,54429.36912768
2023-11-06,21:36:19.000,310,11081191,-795,0,1699306578,12969.774950359999,64.9527276900044,54429.55079280001
2023-11-06,21:36:20.000,310,11081187,-795,0,1699306579,12969.707587259989,65.31928245000017,54429.59970264001
2023-11-06,21:36:21.000,310,11081163,-795,0,1699306580,12969.761477739994,65.60124765000364,54429.64861248001
2023-11-06,21:36:22.000,310,11081222,-795,0,1699306581,12969.734532499999,66.0030480600035,54429.48790872
2023-11-06,21:36:23.000,310,11081169,-795,0,1699306582,12969.84904976999,66.34140630000184,54429.50188296001
2023-11-06,21:36:24.000,310,11081210,-795,0,1699306583,12970.01072120999,66.67976454000018,54429.61367688
2023-11-06,21:36:25.000,310,11081222,-795,0,1699306584,12970.13197478999,67.01812277999852,54429.60668976
2023-11-06,21:36:26.000,310,11081172,-795,0,1699306585,12970.354273019992,67.37057928000286,54429.57175416001
2023-11-06,21:36:27.000,310,11081203,-795,0,1699306586,12970.643934350002,67.6736918700044,54429.38310192001
2023-11-06,21:36:28.000,310,11081151,-795,0,1699306587,12970.974013539999,67.94155881000188,54429.48790872
2023-11-06,21:36:29.000,310,11081209,-795,0,1699306588,12971.35798321,68.17418010000256,54429.445986
2023-11-06,21:36:30.000,310,11081221,-795,0,1699306589,12971.647644539997,68.37155573999917,54429.48790872
2023-11-06,21:36:31.000,310,11081215,-795,0,1699306590,12971.970987419998,68.49139095000282,54429.529831440006
2023-11-06,21:36:32.000,310,11081271,-795,0,1699306591,12972.200021959994,68.61827528999856,54429.48092160001
2023-11-06,21:36:33.000,310,11081250,-795,0,1699306592,12972.381902329995,68.66761920000135,54429.45297312001
2023-11-06,21:36:34.000,310,11081198,-795,0,1699306593,12972.57051900999,68.7240122400035,54429.5857284
2023-11-06,21:36:35.000,310,11081186,-795,0,1699306594,12972.631145799991,68.7240122400035,54429.529831440006
2023-11-06,21:36:36.000,310,11081199,-795,0,1699306595,12972.651354729991,68.70286484999815,54429.52284432001
2023-11-06,21:36:37.000,310,11081231,-795,0,1699306596,12972.59072793999,68.68876658999943,54429.35515344001
2023-11-06,21:36:38.000,310,11081207,-795,0,1699306597,12972.651354729991,68.76630701999966,54429.32720496
2023-11-06,21:36:39.000,310,11081192,-795,0,1699306598,12972.799553550001,68.82270006000181,54429.48790872
2023-11-06,21:36:40.000,310,11081207,-795,0,1699306599,12972.907334509997,68.87909310000396,54429.52284432001
2023-11-06,21:36:41.000,310,11081228,-795,0,1699306600,12972.941016060002,68.94958440000482,54429.52284432001
2023-11-06,21:36:42.000,310,11081188,-795,0,1699306601,12972.920807130002,68.94958440000482,54429.508870080004
2023-11-06,21:36:43.000,310,11081220,-795,0,1699306602,12972.914070819992,68.98483005000162,54429.3062436
2023-11-06,21:36:44.000,310,11081122,-795,0,1699306603,12972.887125579997,69.03417396000441,54429.292269360005
2023-11-06,21:36:45.000,310,11081235,-795,0,1699306604,12972.920807130002,69.06237048000185,54429.31323072001
2023-11-06,21:36:46.000,310,11081237,-795,0,1699306605,12972.900598200002,69.07646874000056,54429.35515344001
2023-11-06,21:36:47.000,310,11081222,-795,0,1699306606,12972.846707719997,69.11171439000464,54429.271308
2023-11-06,21:36:48.000,310,11081183,-795,0,1699306607,12972.846707719997,69.21040221000294,54429.341179200004
2023-11-06,21:36:49.000,310,11081201,-795,0,1699306608,12972.927543439997,69.28794264000317,54429.3761148
2023-11-06,21:36:50.000,310,11081214,-795,0,1699306609,12972.799553550001,69.39367959000083,54429.243359520005
2023-11-06,21:36:51.000,310,11081222,-795,0,1699306610,12972.725454139996,69.61925175000215,54429.11759136001
2023-11-06,21:36:52.000,310,11081198,-795,0,1699306611,12972.685036279996,69.83777478000411,54429.14553984001
2023-11-06,21:36:53.000,310,11081239,-795,0,1699306612,12972.664827349996,70.02810129000136,54429.01977168001
2023-11-06,21:36:54.000,310,11081232,-795,0,1699306613,12972.6985089,70.28891909999948,54429.10361712
2023-11-06,21:36:55.000,310,11081218,-795,0,1699306614,12972.819762480001,70.53563864999887,54429.15252696
2023-11-06,21:36:56.000,310,11081209,-795,0,1699306615,12972.880389270002,70.76825993999955,54429.10361712
2023-11-06,21:36:57.000,310,11081262,-795,0,1699306616,12972.954488679992,70.97973384000215,54429.005797440004
2023-11-06,21:36:58.000,310,11081185,-795,0,1699306617,12972.920807130002,71.18415860999812,54428.89400352
2023-11-06,21:36:59.000,310,11081142,-795,0,1699306618,12973.082478570002,71.36743599000329,54428.93592624
2023-11-06,21:37:00.000,310,11081188,-795,0,1699306619,12973.190259529998,71.51546772000438,54429.01278456
2023-11-06,21:37:01.000,310,11081198,-795,0,1699306620,12973.291304179998,71.58595901999797,54428.94990048001
2023-11-06,21:37:02.000,310,11081234,-795,0,1699306621,12973.284567869989,71.68464684000355,54428.956887600005
2023-11-06,21:37:03.000,310,11081189,-795,0,1699306622,12973.331722039999,71.79038379000121,54428.94990048001
2023-11-06,21:37:04.000,310,11081202,-795,0,1699306623,12973.40582144999,71.81858030999865,54429.04073304
2023-11-06,21:37:05.000,310,11081210,-795,0,1699306624,12973.372139899999,71.85382596000272,54429.10361712
2023-11-06,21:37:06.000,310,11081176,-795,0,1699306625,12973.277831559994,71.90316986999824,54428.97784896001
2023-11-06,21:37:07.000,310,11081163,-795,0,1699306626,12973.116160119993,71.9736611699991,54428.859067920006
2023-11-06,21:37:08.000,310,11081194,-795,0,1699306627,12973.028588089997,72.07939812000404,54428.907977760005
2023-11-06,21:37:09.000,310,11081193,-795,0,1699306628,12972.941016060002,72.1851350700017,54428.90099064001
2023-11-06,21:37:10.000,310,11081247,-795,0,1699306629,12972.866916649997,72.31201941000472,54428.99881032001
2023-11-06,21:37:11.000,310,11081162,-795,0,1699306630,12972.846707719997,72.4671002699979,54428.98483608
2023-11-06,21:37:12.000,310,11081177,-795,0,1699306631,12972.846707719997,72.57283722000284,54428.97784896001
2023-11-06,21:37:13.000,310,11081203,-795,0,1699306632,12972.839971410001,72.69972155999858,54428.93592624
2023-11-06,21:37:14.000,310,11081200,-795,0,1699306633,12972.860180340002,72.8266059000016,54429.01977168001
2023-11-06,21:37:15.000,310,11081192,-795,0,1699306634,12972.826498789997,72.93234284999926,54428.956887600005
2023-11-06,21:37:16.000,310,11081197,-795,0,1699306635,12972.806289859996,73.00283415000013,54428.94291336
2023-11-06,21:37:17.000,310,11081216,-795,0,1699306636,12972.792817239992,73.10152196999843,54428.78220960001
2023-11-06,21:37:18.000,310,11081205,-795,0,1699306637,12972.745663069996,73.11562023000442,54428.66342856001
2023-11-06,21:37:19.000,310,11081189,-795,0,1699306638,12972.67829997,73.11562023000442,54428.740286880005
2023-11-06,21:37:20.000,310,11081194,-795,0,1699306639,12972.718717830001,73.05217806000292,54428.8171452
2023-11-06,21:37:21.000,310,11081224,-795,0,1699306640,12972.6985089,72.98168676000205,54428.803170959996
2023-11-06,21:37:22.000,310,11081193,-795,0,1699306641,12972.63788211,72.86890067999775,54428.670415680004
2023-11-06,21:37:23.000,310,11081178,-795,0,1699306642,12972.651354729991,72.80545851000352,54428.65644144
2023-11-06,21:37:24.000,310,11081185,-795,0,1699306643,12972.624409489996,72.66447591000178,54428.635480079996
2023-11-06,21:37:25.000,310,11081271,-795,0,1699306644,12972.59072793999,72.58693548000156,54428.6774028
2023-11-06,21:37:26.000,310,11081196,-795,0,1699306645,12972.61093686999,72.38251070999831,54428.69836416
2023-11-06,21:37:27.000,310,11081226,-795,0,1699306646,12972.65809104,72.21333158999914,54428.78220960001
2023-11-06,21:37:28.000,310,11081222,-795,0,1699306647,12972.651354729991,72.00890682000318,54428.75426112
2023-11-06,21:37:29.000,310,11081216,-795,0,1699306648,12972.57725532,71.84677683000336,54428.68438992001
2023-11-06,21:37:30.000,310,11081226,-795,0,1699306649,12972.482946979995,71.74103987999843,54428.70535128
2023-11-06,21:37:31.000,310,11081172,-795,0,1699306650,12972.361693399995,71.69874510000227,54428.68438992001
2023-11-06,21:37:32.000,310,11081173,-795,0,1699306651,12972.20675826999,71.6634994499982,54428.740286880005
2023-11-06,21:37:33.000,310,11081231,-795,0,1699306652,12971.991196349998,71.70579423000163,54428.62849296
2023-11-06,21:37:34.000,310,11081191,-795,0,1699306653,12971.836261219993,71.79743292000057,54428.59355736001
2023-11-06,21:37:35.000,310,11081161,-795,0,1699306654,12971.755425499992,71.96661203999975,54428.81015808001
2023-11-06,21:37:36.000,310,11081202,-795,0,1699306655,12971.674589779992,72.1851350700017,54428.77522248
2023-11-06,21:37:37.000,310,11081175,-795,0,1699306656,12971.526390959996,72.40365810000367,54428.691377040006
2023-11-06,21:37:38.000,310,11081201,-795,0,1699306657,12971.445555239996,72.6785741700005,54428.56560888001
2023-11-06,21:37:39.000,310,11081179,-795,0,1699306658,12971.425346309996,72.93234284999926,54428.65644144
2023-11-06,21:37:40.000,310,11081186,-795,0,1699306659,12971.425346309996,73.17906239999866,54428.64246720001
2023-11-06,21:37:41.000,310,11081221,-795,0,1699306660,12971.405137379996,73.46807673000148,54428.68438992001
2023-11-06,21:37:42.000,310,11081204,-795,0,1699306661,12971.405137379996,73.66545236999809,54428.61451872001
2023-11-06,21:37:43.000,310,11081216,-795,0,1699306662,12971.425346309996,73.86987714000134,54428.62849296
2023-11-06,21:37:44.000,310,11081230,-795,0,1699306663,12971.47923679,74.03200713000115,54428.73329976001
2023-11-06,21:37:45.000,310,11081264,-795,0,1699306664,12971.485973099996,74.24348103000375,54428.71233840001
2023-11-06,21:37:46.000,310,11081172,-795,0,1699306665,12971.519654650001,74.45495492999908,54428.6774028
2023-11-06,21:37:47.000,310,11081217,-795,0,1699306666,12971.43881893,74.6452814400036,54428.54464752001
2023-11-06,21:37:48.000,310,11081153,-795,0,1699306667,12971.512918339991,74.7933131700047,54428.5376604
2023-11-06,21:37:49.000,310,11081179,-795,0,1699306668,12971.506182029996,74.90609925000172,54428.64246720001
2023-11-06,21:37:50.000,310,11081233,-795,0,1699306669,12971.39840107,75.05413098000281,54428.467789199996
2023-11-06,21:37:51.000,310,11081194,-795,0,1699306670,12971.41187368999,75.21626097000262,54428.62849296
2023-11-06,21:37:52.000,310,11081216,-795,0,1699306671,12971.344510589995,75.35019443999772,54428.58657024
2023-11-06,21:37:53.000,310,11081218,-795,0,1699306672,12971.12894866999,75.47002965000138,54428.502724800004
2023-11-06,21:37:54.000,310,11081194,-795,0,1699306673,12971.04811294999,75.53347182000289,54428.6075316
2023-11-06,21:37:55.000,310,11081207,-795,0,1699306674,12970.792133169998,75.61806138000247,54428.572596000005
2023-11-06,21:37:56.000,310,11081218,-795,0,1699306675,12970.495735529992,75.63215964000119,54428.48875056
2023-11-06,21:37:57.000,310,11081203,-795,0,1699306676,12970.15892003,75.63920877000055,54428.355995280006
2023-11-06,21:37:58.000,310,11081238,-795,0,1699306677,12969.80863190999,75.57576659999904,54428.335033920004
2023-11-06,21:37:59.000,310,11081232,-795,0,1699306678,12969.492025339998,75.47002965000138,54428.453814960005
2023-11-06,21:38:00.000,310,11081193,-795,0,1699306679,12969.101319360001,75.30789966000157,54428.39791800001
2023-11-06,21:38:01.000,310,11081239,-795,0,1699306680,12968.75776755,75.14576967000176,54428.39093088
2023-11-06,21:38:02.000,310,11081149,-795,0,1699306681,12968.414215739998,74.9554431600045,54428.25118848
2023-11-06,21:38:03.000,310,11081227,-795,0,1699306682,12967.989828209997,74.80741143000341,54428.21625288
2023-11-06,21:38:04.000,310,11081199,-795,0,1699306683,12967.55870437,74.65937970000232,54428.09048472001
2023-11-06,21:38:05.000,310,11081200,-795,0,1699306684,12967.215152559998,74.52544622999994,54428.118433200005
2023-11-06,21:38:06.000,310,11081248,-795,0,1699306685,12966.925491230002,74.3351197200027,54428.20227864
2023-11-06,21:38:07.000,310,11081188,-795,0,1699306686,12966.568466799996,74.1870879900016,54428.05554912
2023-11-06,21:38:08.000,310,11081191,-795,0,1699306687,12966.25186022999,74.0884001700033,54428.03458776
2023-11-06,21:38:09.000,310,11081178,-795,0,1699306688,12965.908308419988,74.0390562600005,54427.9088196
2023-11-06,21:38:10.000,310,11081153,-795,0,1699306689,12965.679273879992,73.96856495999964,54427.9088196
2023-11-06,21:38:11.000,310,11081193,-795,0,1699306690,12965.436766719991,73.9403684400022,54427.7690772
2023-11-06,21:38:12.000,310,11081203,-795,0,1699306691,12965.207732179995,73.88397540000005,54427.65728328001
2023-11-06,21:38:13.000,310,11081233,-795,0,1699306692,12964.918070849999,73.89807365999877,54427.47561816
2023-11-06,21:38:14.000,310,11081202,-795,0,1699306693,12964.729454169988,74.00381061000371,54427.41273408
2023-11-06,21:38:15.000,310,11081208,-795,0,1699306694,12964.635145829998,74.06725277999794,54427.50356664
2023-11-06,21:38:16.000,310,11081186,-795,0,1699306695,12964.520628559992,74.20118625000032,54427.40574696
2023-11-06,21:38:17.000,310,11081217,-795,0,1699306696,12964.399374979992,74.34921798000141,54427.349850000006
2023-11-06,21:38:18.000,310,11081137,-795,0,1699306697,12964.291594019996,74.48315145000379,54427.12626216001
2023-11-06,21:38:19.000,310,11081141,-795,0,1699306698,12964.170340439996,74.61003578999953,54427.07735232
2023-11-06,21:38:20.000,310,11081212,-795,0,1699306699,12963.988460069995,74.70872360999783,54426.846777360006
2023-11-06,21:38:21.000,310,11081169,-795,0,1699306700,12963.91436065999,74.86380446999829,54426.96555840001
2023-11-06,21:38:22.000,310,11081221,-795,0,1699306701,12963.73248028999,75.0893766299996,54426.88870008001
2023-11-06,21:38:23.000,310,11081168,-795,0,1699306702,12963.597754089998,75.22331010000198,54426.825816000004
2023-11-06,21:38:24.000,310,11081196,-795,0,1699306703,12963.476500509998,75.42068573999859,54426.74197056
2023-11-06,21:38:25.000,310,11081185,-795,0,1699306704,12963.395664789998,75.5828157299984,54426.70703496
2023-11-06,21:38:26.000,310,11081167,-795,0,1699306705,12963.287883830002,75.83658441000443,54426.5463312
2023-11-06,21:38:27.000,310,11081194,-795,0,1699306706,12963.112739769997,76.02691092000168,54426.46248576001
2023-11-06,21:38:28.000,310,11081188,-795,0,1699306707,12962.90391416,76.252483080003,54426.2319108
2023-11-06,21:38:29.000,310,11081206,-795,0,1699306708,12962.83655105999,76.50625176000176,54426.176013840006
2023-11-06,21:38:30.000,310,11081211,-795,0,1699306709,12962.789396889995,76.73182392000308,54426.21094944
2023-11-06,21:38:31.000,310,11081200,-795,0,1699306710,12962.76245165,77.02083824999863,54426.05024568001
2023-11-06,21:38:32.000,310,11081192,-795,0,1699306711,12962.75571533999,77.21116476000316,54425.89652904
2023-11-06,21:38:33.000,310,11081213,-795,0,1699306712,12962.809605819995,77.45788431000256,54425.88255480001
2023-11-06,21:38:34.000,310,11081131,-795,0,1699306713,12962.79613319999,77.57771951999894,54425.79172224001
2023-11-06,21:38:35.000,310,11081145,-795,0,1699306714,12962.78266058,77.71165299000131,54425.70088968
2023-11-06,21:38:36.000,310,11081167,-795,0,1699306715,12962.83655105999,77.90902862999792,54425.59608288001
2023-11-06,21:38:37.000,310,11081209,-795,0,1699306716,12962.76245165,77.91607776000455,54425.49826320001
2023-11-06,21:38:38.000,310,11081248,-795,0,1699306717,12962.57383496999,77.92312689000391,54425.35852080001
2023-11-06,21:38:39.000,310,11081184,-795,0,1699306718,12962.391954599989,77.87378298000112,54425.40743064001
2023-11-06,21:38:40.000,310,11081141,-795,0,1699306719,12962.290909949988,77.8314881999977,54425.44236624
2023-11-06,21:38:41.000,310,11081217,-795,0,1699306720,12962.061875409992,77.75394777000474,54425.316598080004
2023-11-06,21:38:42.000,310,11081186,-795,0,1699306721,12961.853049799996,77.67640734000452,54425.23973976001
2023-11-06,21:38:43.000,310,11081211,-795,0,1699306722,12961.55665215999,77.53542474000278,54425.07204888001
2023-11-06,21:38:44.000,310,11081236,-795,0,1699306723,12961.287199759994,77.42968778999784,54425.0091648
2023-11-06,21:38:45.000,310,11081202,-795,0,1699306724,12961.011011049988,77.32395084000018,54424.91134512
2023-11-06,21:38:46.000,310,11081188,-795,0,1699306725,12960.815658059997,77.21116476000316,54424.84846104
2023-11-06,21:38:47.000,310,11081225,-795,0,1699306726,12960.573150899996,77.17591910999909,54424.82749968001
2023-11-06,21:38:48.000,310,11081195,-795,0,1699306727,12960.350852669995,77.18296823999844,54424.63884744001
2023-11-06,21:38:49.000,310,11081216,-795,0,1699306728,12960.16223599,77.23231215000123,54424.47115656001
2023-11-06,21:38:50.000,310,11081151,-795,0,1699306729,12960.040982409999,77.28165606000402,54424.45019520001
2023-11-06,21:38:51.000,310,11081224,-795,0,1699306730,12959.912992519989,77.36624562000361,54424.28949144
2023-11-06,21:38:52.000,310,11081208,-795,0,1699306731,12959.825420489993,77.54247387000214,54424.1008392
2023-11-06,21:38:53.000,310,11081202,-795,0,1699306732,12959.852365729988,77.66230907999852,54423.8912256
2023-11-06,21:38:54.000,310,11081235,-795,0,1699306733,12959.805211559993,77.8314881999977,54423.82135440001
2023-11-06,21:38:55.000,310,11081252,-795,0,1699306734,12959.926465139994,78.02886384000158,54423.807380160004
2023-11-06,21:38:56.000,310,11081217,-795,0,1699306735,12959.953410379989,78.24738687000354,54423.67462488
2023-11-06,21:38:57.000,310,11081220,-795,0,1699306736,12960.027509789994,78.4518116399995,54423.590779440005
2023-11-06,21:38:58.000,310,11081199,-795,0,1699306737,12960.067927649994,78.64918728000339,54423.29033328
2023-11-06,21:38:59.000,310,11081169,-795,0,1699306738,12960.101609199999,78.79016987999785,54423.24142344
2023-11-06,21:39:00.000,310,11081205,-795,0,1699306739,12960.20265385,78.95229986999766,54423.108668160006
2023-11-06,21:39:01.000,310,11081228,-795,0,1699306740,12960.270016949995,79.00869290999981,54422.9479644
2023-11-06,21:39:02.000,310,11081186,-795,0,1699306741,12960.25654432999,79.17082289999962,54422.752325040005
2023-11-06,21:39:03.000,310,11081245,-795,0,1699306742,12960.42495208,79.34705114999815,54422.64751824001
2023-11-06,21:39:04.000,310,11081204,-795,0,1699306743,12960.600096139991,79.49508287999925,54422.633544000004
2023-11-06,21:39:05.000,310,11081235,-795,0,1699306744,12960.627041380001,79.69950765000249,54422.36104632001
2023-11-06,21:39:06.000,310,11081178,-795,0,1699306745,12960.680931859992,79.85458851000294,54422.15841984
2023-11-06,21:39:07.000,310,11081233,-795,0,1699306746,12960.781976509992,80.0731115400049,54422.032651680005
2023-11-06,21:39:08.000,310,11081223,-795,0,1699306747,12960.943647949993,80.4185189100026,54421.913870640004
2023-11-06,21:39:09.000,310,11081192,-795,0,1699306748,12960.990802120003,80.65114020000328,54421.795089600004
2023-11-06,21:39:10.000,310,11081222,-795,0,1699306749,12960.970593190003,80.92605627000012,54421.61342448
2023-11-06,21:39:11.000,310,11081224,-795,0,1699306750,12961.037956289998,81.13048104000336,54421.52259192001
2023-11-06,21:39:12.000,310,11081211,-795,0,1699306751,12961.024483669993,81.3701514600034,54421.38284952001
2023-11-06,21:39:13.000,310,11081208,-795,0,1699306752,12961.064901529993,81.58162535999872,54421.145287440006
2023-11-06,21:39:14.000,310,11081156,-795,0,1699306753,12961.098583079998,81.72965708999982,54421.08240336
2023-11-06,21:39:15.000,310,11081183,-795,0,1699306754,12961.25351820999,81.91998360000434,54420.84484128
2023-11-06,21:39:16.000,310,11081200,-795,0,1699306755,12961.186155109994,82.03981881000072,54420.64920192
2023-11-06,21:39:17.000,310,11081251,-795,0,1699306756,12961.011011049988,82.01162229000329,54420.39067848
2023-11-06,21:39:18.000,310,11081217,-795,0,1699306757,12960.909966400002,81.9622783800005,54420.2928588
2023-11-06,21:39:19.000,310,11081167,-795,0,1699306758,12960.842603299992,81.85654143000284,54420.10420656
2023-11-06,21:39:20.000,310,11081219,-795,0,1699306759,12960.822394369992,81.77900100000261,54420.00638688
2023-11-06,21:39:21.000,310,11081158,-795,0,1699306760,12960.748294960002,81.70850970000174,54419.54523696
2023-11-06,21:39:22.000,310,11081197,-795,0,1699306761,12960.741558649992,81.64506753000023,54419.60812104001
2023-11-06,21:39:23.000,310,11081113,-795,0,1699306762,12960.714613409997,81.53933058000257,54419.419468800006
2023-11-06,21:39:24.000,310,11081199,-795,0,1699306763,12960.43842469999,81.4688392800017,54419.15395824001
2023-11-06,21:39:25.000,310,11081183,-795,0,1699306764,12960.290225879995,81.37720059000276,54419.02819008
2023-11-06,21:39:26.000,310,11081183,-795,0,1699306765,12960.05445502999,81.28556190000381,54418.776653760004
2023-11-06,21:39:27.000,310,11081230,-795,0,1699306766,12959.845629419993,81.24326712000038,54418.678834080005
2023-11-06,21:39:28.000,310,11081225,-795,0,1699306767,12959.751321080003,81.30670929000189,54418.629924240005
2023-11-06,21:39:29.000,310,11081191,-795,0,1699306768,12959.630067500002,81.44769189000363,54418.32947808
2023-11-06,21:39:30.000,310,11081126,-795,0,1699306769,12959.704166909993,81.53933058000257,54418.13383872
2023-11-06,21:39:31.000,310,11081202,-795,0,1699306770,12959.522286539992,81.63096927000151,54417.89627664
2023-11-06,21:39:32.000,310,11081206,-795,0,1699306771,12959.212416279996,81.7155588300011,54417.721598640004
2023-11-06,21:39:33.000,310,11081194,-795,0,1699306772,12958.99685435999,81.74375534999854,54417.407178240006
2023-11-06,21:39:34.000,310,11081224,-795,0,1699306773,12958.774556129989,81.77195187000325,54417.2534616
2023-11-06,21:39:35.000,310,11081212,-795,0,1699306774,12958.781292439999,81.78605013000197,54417.19756464
2023-11-06,21:39:36.000,310,11081240,-795,0,1699306775,12958.821710299999,81.77195187000325,54417.06480936001
2023-11-06,21:39:37.000,310,11081234,-795,0,1699306776,12958.89580970999,81.78605013000197,54416.77833744001
2023-11-06,21:39:38.000,310,11081193,-795,0,1699306777,12958.91601863999,81.77195187000325,54416.547762480004
2023-11-06,21:39:39.000,310,11081187,-795,0,1699306778,12959.111371629995,81.82129577999876,54416.39404584001
2023-11-06,21:39:40.000,310,11081207,-795,0,1699306779,12959.23936151999,81.76490274000389,54416.20539360001
2023-11-06,21:39:41.000,310,11081191,-795,0,1699306780,12959.481868679992,81.7508044799979,54416.0307156
2023-11-06,21:39:42.000,310,11081189,-795,0,1699306781,12959.589649640002,81.73670621999918,54415.72328232001
2023-11-06,21:39:43.000,310,11081233,-795,0,1699306782,12959.791738939988,81.7508044799979,54415.60450128001
2023-11-06,21:39:44.000,310,11081227,-795,0,1699306783,12960.128554439994,81.8142466499994,54415.61847552
2023-11-06,21:39:45.000,310,11081221,-795,0,1699306784,12960.35758897999,81.80719752000005,54415.41584904001
2023-11-06,21:39:46.000,310,11081215,-795,0,1699306785,12960.44516101,81.76490274000389,54415.28309376
2023-11-06,21:39:47.000,310,11081176,-795,0,1699306786,12960.552941969996,81.70146057000238,54414.96168624001
2023-11-06,21:39:48.000,310,11081203,-795,0,1699306787,12960.680931859992,81.59572362000472,54414.78002112
2023-11-06,21:39:49.000,310,11081201,-795,0,1699306788,12960.808921750002,81.4335936300049,54414.58438176
2023-11-06,21:39:50.000,310,11081196,-795,0,1699306789,12960.957120569998,81.32785667999997,54414.59835600001
2023-11-06,21:39:51.000,310,11081203,-795,0,1699306790,12961.240045589999,81.27146363999782,54414.54944616001
2023-11-06,21:39:52.000,310,11081242,-795,0,1699306791,12961.41518964999,81.23621799000102,54414.367781040004
2023-11-06,21:39:53.000,310,11081260,-795,0,1699306792,12961.57686108999,81.13753017000272,54414.1092576
2023-11-06,21:39:54.000,310,11081192,-755,0,1699306793,12961.752005149996,81.21507060000295,54414.06034776
2023-11-06,21:39:55.000,310,11081237,-795,0,1699306794,12961.974303379997,81.29966016000253,54413.9695152
2023-11-06,21:39:56.000,310,11081180,-795,0,1699306795,12962.230283159988,81.44064276000427,54413.83675992001
2023-11-06,21:39:57.000,310,11081226,-795,0,1699306796,12962.499735559999,81.6168710100028,54413.66208192001
2023-11-06,21:39:58.000,310,11081204,-715,0,1699306797,12962.75571533999,81.77195187000325,54413.60618496
2023-11-06,21:39:59.000,310,11081229,-795,0,1699306798,12963.281147519992,81.99047489999793,54413.64112056001
2023-11-06,21:40:00.000,310,11081212,-795,0,1699306799,12963.83352493999,82.15260488999775,54413.59221072001
2023-11-06,21:40:01.000,310,11081240,-795,0,1699306800,12963.91436065999,82.3217840100042,54413.41753272
2023-11-06,21:40:02.000,310,11081258,-795,0,1699306801,12963.71227135999,82.32883314000355,54413.34766152
2023-11-06,21:40:03.000,310,11081205,-795,0,1699306802,12963.409137410003,82.24424358000397,54413.27779032
2023-11-06,21:40:04.000,310,11081240,-795,0,1699306803,12963.166630250002,82.15965402000438,54413.24984184
2023-11-06,21:40:05.000,310,11081262,-795,0,1699306804,12962.84328737,81.99047489999793,54413.07516384
2023-11-06,21:40:06.000,310,11081178,-795,0,1699306805,12962.371745669989,81.70850970000174,54412.91446008
2023-11-06,21:40:07.000,310,11081208,-795,0,1699306806,12961.960830759992,81.37720059000276,54412.78170480001
2023-11-06,21:40:08.000,310,11081224,-795,0,1699306807,12961.68464205,81.01769495999906,54412.73978208
2023-11-06,21:40:09.000,310,11081158,-795,0,1699306808,12961.33435392999,80.84851583999989,54412.6070268
2023-11-06,21:40:10.000,310,11081241,-795,0,1699306809,12960.862812229992,80.65114020000328,54412.34850336001
2023-11-06,21:40:11.000,310,11081246,-795,0,1699306810,12960.539469349991,80.65114020000328,54412.06901856
2023-11-06,21:40:12.000,310,11081224,-795,0,1699306811,12960.34411636,80.67228759000136,54411.922289040005
2023-11-06,21:40:13.000,310,11081163,-795,0,1699306812,12960.189181229995,80.8132701900031,54411.60786864001
2023-11-06,21:40:14.000,310,11081202,-795,0,1699306813,12960.020773479999,80.93310539999948,54411.51004896001
2023-11-06,21:40:15.000,310,11081200,-795,0,1699306814,12959.919728829998,81.15162843000144,54411.42620352
2023-11-06,21:40:16.000,310,11081230,-795,0,1699306815,12960.014037169989,81.41949536999891,54411.31440960001
2023-11-06,21:40:17.000,310,11081214,-795,0,1699306816,12960.18244492,81.80719752000005,54411.21658992
2023-11-06,21:40:18.000,310,11081192,-795,0,1699306817,12960.52599673,82.19489967000118,54410.9999892
2023-11-06,21:40:19.000,310,11081229,-795,0,1699306818,12960.903230089993,82.49801226000272,54410.95107936
2023-11-06,21:40:20.000,310,11081204,-795,0,1699306819,12961.35456285999,82.70948615999805,54410.916143760005
2023-11-06,21:40:21.000,310,11081221,-795,0,1699306820,12961.785686700001,82.8645670199985,54410.88120816
2023-11-06,21:40:22.000,310,11081233,-795,0,1699306821,12962.135974819998,82.90686180000193,54410.69255592001
2023-11-06,21:40:23.000,310,11081195,-795,0,1699306822,12962.61425282999,82.79407572000491,54410.867233920006
2023-11-06,21:40:24.000,310,11081249,-795,0,1699306823,12963.011695119996,82.72358442000404,54410.867233920006
2023-11-06,21:40:25.000,310,11081233,-795,0,1699306824,12963.436082649998,82.58260182000231,54410.8253112
2023-11-06,21:40:26.000,310,11081197,-795,0,1699306825,12963.557336229998,82.43457009000122,54410.72749152
2023-11-06,21:40:27.000,310,11081188,-795,0,1699306826,12963.638171949999,82.2089979299999,54410.83928544001
2023-11-06,21:40:28.000,310,11081207,-795,0,1699306827,12963.678589809999,81.88473795000027,54410.72749152
2023-11-06,21:40:29.000,310,11081216,-795,0,1699306828,12963.665117189994,81.59572362000472,54410.76242712
2023-11-06,21:40:30.000,310,11081196,-795,0,1699306829,12963.449555269988,81.39129885000148,54410.65762032
2023-11-06,21:40:31.000,310,11081209,-795,0,1699306830,12963.308092760002,81.14457930000208,54410.73447864
2023-11-06,21:40:32.000,310,11081245,-795,0,1699306831,12963.018431429991,81.01769495999906,54410.5458264
2023-11-06,21:40:33.000,310,11081222,-795,0,1699306832,12962.809605819995,80.92605627000012,54410.37813552
2023-11-06,21:40:34.000,310,11081149,-795,0,1699306833,12962.77592426999,80.89785975000268,54410.42005824
2023-11-06,21:40:35.000,310,11081220,-795,0,1699306834,12962.73550640999,80.94015452999884,54410.32922568
2023-11-06,21:40:36.000,310,11081187,-795,0,1699306835,12962.809605819995,80.98244931000227,54410.28730296001
2023-11-06,21:40:37.000,310,11081199,-795,0,1699306836,12962.890441539996,80.94015452999884,54410.10563784
2023-11-06,21:40:38.000,310,11081221,-795,0,1699306837,12963.025167740001,80.95425279000483,54410.03576664
2023-11-06,21:40:39.000,310,11081227,-795,0,1699306838,12963.254202279997,80.89081062000332,54410.09865072001
2023-11-06,21:40:40.000,310,11081213,-795,0,1699306839,12963.382192169993,80.72868063000351,54410.175509040004
2023-11-06,21:40:41.000,310,11081239,-795,0,1699306840,12963.570808849989,80.64409107000392,54410.13358632
2023-11-06,21:40:42.000,310,11081155,-795,0,1699306841,12963.644908259994,80.43966630000068,54410.0916636
2023-11-06,21:40:43.000,310,11081219,-795,0,1699306842,12963.71227135999,80.27753631000087,54409.95192120001
2023-11-06,21:40:44.000,310,11081208,-795,0,1699306843,12963.745952909994,80.15770110000449,54409.979869680006
2023-11-06,21:40:45.000,310,11081186,-635,0,1699306844,12963.719007669999,80.0096693700034,54410.04275376
2023-11-06,21:40:46.000,310,11081212,-795,0,1699306845,12963.665117189994,79.82639198999823,54410.04275376
2023-11-06,21:40:47.000,310,11081227,-795,0,1699306846,12963.631435639989,79.68540939000377,54410.08467648
2023-11-06,21:40:48.000,310,11081252,-795,0,1699306847,12963.537127299998,79.60081983000418,54410.11961208001
2023-11-06,21:40:49.000,310,11081185,-795,0,1699306848,12963.577545159998,79.49508287999925,54410.07070224001
2023-11-06,21:40:50.000,310,11081259,-795,0,1699306849,12963.624699329994,79.49508287999925,54410.18948328001
2023-11-06,21:40:51.000,310,11081210,-795,0,1699306850,12963.77289814999,79.5021320099986,54410.08467648
2023-11-06,21:40:52.000,310,11081226,-795,0,1699306851,12963.988460069995,79.59377070000482,54410.16852192001
2023-11-06,21:40:53.000,310,11081220,-795,0,1699306852,12964.1433952,79.57967243999883,54409.92397272
2023-11-06,21:40:54.000,310,11081227,-795,0,1699306853,12964.365693430002,79.6501637399997,54410.11262496
2023-11-06,21:40:55.000,310,11081192,-795,0,1699306854,12964.561046419993,79.58672156999819,54410.21743176001
2023-11-06,21:40:56.000,310,11081210,-795,0,1699306855,12964.736190479998,79.5162302700046,54410.21044464
2023-11-06,21:40:57.000,310,11081211,-795,0,1699306856,12964.803553579994,79.41049331999966,54410.126599200004
2023-11-06,21:40:58.000,310,11081252,-795,0,1699306857,12964.756399409998,79.31885463000071,54410.00083104001
2023-11-06,21:40:59.000,310,11081196,-795,0,1699306858,12964.823762509994,79.22016681000241,54409.99384392
2023-11-06,21:41:00.000,310,11081210,-795,0,1699306859,12964.837235129999,79.23426507000113,54409.979869680006
2023-11-06,21:41:01.000,310,11081198,-795,0,1699306860,12964.924807159994,79.23426507000113,54409.83314016001
2023-11-06,21:41:02.000,310,11081190,-795,0,1699306861,12964.958488709999,79.2554124599992,54409.672436400004
2023-11-06,21:41:03.000,310,11081208,-795,0,1699306862,12965.126896459995,79.38229680000222,54409.67942352
2023-11-06,21:41:04.000,310,11081216,-795,0,1699306863,12965.167314319995,79.41754244999902,54409.75628184
2023-11-06,21:41:05.000,310,11081232,-795,0,1699306864,12965.106687529995,79.50918113999796,54409.72134624
2023-11-06,21:41:06.000,310,11081164,-795,0,1699306865,12965.05279704999,79.5514759200014,54409.672436400004
2023-11-06,21:41:07.000,310,11081249,-795,0,1699306866,12965.05279704999,79.60786896000354,54409.42090008
2023-11-06,21:41:08.000,310,11081183,-795,0,1699306867,12965.17405062999,79.6149180900029,54409.48378416
2023-11-06,21:41:09.000,310,11081212,-795,0,1699306868,12965.456975649991,79.68540939000377,54409.525706880006
2023-11-06,21:41:10.000,310,11081245,-795,0,1699306869,12965.598438159992,79.70655678000185,54409.49775840001
2023-11-06,21:41:11.000,310,11081184,-795,0,1699306870,12965.814000079998,79.59377070000482,54409.59557808001
2023-11-06,21:41:12.000,310,11081232,-795,0,1699306871,12965.908308419988,79.50918113999796,54409.63750080001
2023-11-06,21:41:13.000,310,11081183,-795,0,1699306872,12965.975671519998,79.39639506000094,54409.6025652
2023-11-06,21:41:14.000,310,11081202,-795,0,1699306873,12966.069979859989,79.24836332999985,54409.65147504
2023-11-06,21:41:15.000,310,11081186,-795,0,1699306874,12966.11039771999,79.11442986000475,54409.707372
2023-11-06,21:41:16.000,310,11081241,-795,0,1699306875,12966.157551889999,78.9593490000043,54409.840127280004
2023-11-06,21:41:17.000,310,11081264,-795,0,1699306876,12966.11039771999,78.79016987999785,54409.791217440004
2023-11-06,21:41:18.000,310,11081207,-795,0,1699306877,12966.043034619994,78.68443293000018,54409.93095984001
2023-11-06,21:41:19.000,310,11081224,-795,0,1699306878,12965.982407829993,78.52230294000037,54409.93095984001
2023-11-06,21:41:20.000,310,11081200,-795,0,1699306879,12965.968935209989,78.41656599000271,54410.14057344001
2023-11-06,21:41:21.000,310,11081223,-795,0,1699306880,12965.854417939998,78.27558339000097,54410.21743176001
2023-11-06,21:41:22.000,310,11081194,-795,0,1699306881,12965.692746499997,78.20509209000011,54410.196470400006
2023-11-06,21:41:23.000,310,11081215,-795,0,1699306882,12965.40308517,78.1064042700018,54409.93095984001
2023-11-06,21:41:24.000,310,11081203,-795,0,1699306883,12965.2212048,78.07820775000437,54410.0916636
2023-11-06,21:41:25.000,310,11081216,-795,0,1699306884,12965.13363276999,78.02181471000222,54410.13358632
2023-11-06,21:41:26.000,310,11081196,-795,0,1699306885,12965.12016015,77.97247079999943,54410.08467648
2023-11-06,21:41:27.000,310,11081179,-795,0,1699306886,12965.086478599995,77.97247079999943,54409.99384392
2023-11-06,21:41:28.000,310,11081239,-795,0,1699306887,12965.20099587,77.98656905999815,54410.01480528
2023-11-06,21:41:29.000,310,11081193,-795,0,1699306888,12965.32224945,77.96542167000007,54410.007818160004
2023-11-06,21:41:30.000,310,11081210,-795,0,1699306889,12965.571492919997,77.90902862999792,54409.9169856
2023-11-06,21:41:31.000,310,11081217,-795,0,1699306890,12965.847681630003,77.7962425500009,54409.861088640006
2023-11-06,21:41:32.000,310,11081259,-795,0,1699306891,12966.19796975,77.69050560000323,54409.8471144
2023-11-06,21:41:33.000,310,11081201,-795,0,1699306892,12966.54152156,77.46493344000191,54409.74929472
2023-11-06,21:41:34.000,310,11081236,-795,0,1699306893,12966.777292409992,77.24641040999995,54409.672436400004
2023-11-06,21:41:35.000,310,11081227,-795,0,1699306894,12967.141053149993,77.03493651000463,54409.77025608
2023-11-06,21:41:36.000,310,11081220,-795,0,1699306895,12967.41724186,76.83756087000074,54409.80519168001
2023-11-06,21:41:37.000,310,11081212,-795,0,1699306896,12967.646276399995,76.59084132000135,54409.67942352
2023-11-06,21:41:38.000,310,11081226,-795,0,1699306897,12967.747321049996,76.45690784999897,54409.65147504
2023-11-06,21:41:39.000,310,11081234,-795,0,1699306898,12967.861838320001,76.34412177000195,54409.51173264
2023-11-06,21:41:40.000,310,11081179,-795,0,1699306899,12967.875310939991,76.22428655999829,54409.58160384
2023-11-06,21:41:41.000,310,11081242,-795,0,1699306900,12967.902256180001,76.08330396000383,54409.6025652
2023-11-06,21:41:42.000,310,11081189,-795,0,1699306901,12967.922465110001,75.9423213600021,54409.68641064001
2023-11-06,21:41:43.000,310,11081261,-795,0,1699306902,12967.949410349996,75.81543701999908,54409.78423032001
2023-11-06,21:41:44.000,310,11081208,-795,0,1699306903,12968.016773449992,75.65330702999927,54409.90301136001
2023-11-06,21:41:45.000,310,11081196,-795,0,1699306904,12968.050454999997,75.49822616999882,54409.87506288
2023-11-06,21:41:46.000,310,11081193,-795,0,1699306905,12968.144763340002,75.31494879000093,54409.88205000001
2023-11-06,21:41:47.000,310,11081226,-795,0,1699306906,12968.299698469993,75.09642575999897,54409.7772432
2023-11-06,21:41:48.000,310,11081167,-795,0,1699306907,12968.414215739998,74.85675533999893,54409.7772432
2023-11-06,21:41:49.000,310,11081248,-795,0,1699306908,12968.62977765999,74.53954448999866,54409.93095984001
2023-11-06,21:41:50.000,310,11081244,-795,0,1699306909,12968.95985685,74.32807059000334,54409.909998480005
2023-11-06,21:41:51.000,310,11081237,-795,0,1699306910,12969.289936039997,74.10954756000137,54409.95192120001
2023-11-06,21:41:52.000,310,11081227,-795,0,1699306911,12969.646960469989,73.84872975000326,54409.93095984001
2023-11-06,21:41:53.000,310,11081229,-795,0,1699306912,12969.97030334999,73.53856803000235,54409.95192120001
2023-11-06,21:41:54.000,310,11081125,-795,0,1699306913,12970.293646229991,73.34119238999847,54410.01480528
2023-11-06,21:41:55.000,310,11081255,-795,0,1699306914,12970.650670659998,73.19316066000465,54409.97288256001
2023-11-06,21:41:56.000,310,11081211,-795,0,1699306915,12970.899914129994,73.08037458000035,54409.9868568
2023-11-06,21:41:57.000,310,11081232,-795,0,1699306916,12971.081794499994,72.99578502000077,54409.76326896001
2023-11-06,21:41:58.000,310,11081227,-795,0,1699306917,12971.432082619991,72.95349024000461,54409.90301136001
2023-11-06,21:41:59.000,310,11081228,-795,0,1699306918,12971.728480259997,72.87594981000439,54410.06371512
2023-11-06,21:42:00.000,310,11081210,-795,0,1699306919,12971.964251109988,72.81250764000288,54410.09865072001
2023-11-06,21:42:01.000,310,11081226,-795,0,1699306920,12972.301066609994,72.74201634000201,54410.18948328001
2023-11-06,21:42:02.000,310,11081170,-795,0,1699306921,12972.53683746,72.63627939000435,54410.23839312001
2023-11-06,21:42:03.000,310,11081228,-795,0,1699306922,12972.725454139996,72.59398461000092,54410.14057344001
2023-11-06,21:42:04.000,310,11081226,-795,0,1699306923,12972.920807130002,72.46005113999854,54410.18948328001
2023-11-06,21:42:05.000,310,11081150,-795,0,1699306924,12973.170050599998,72.30497027999809,54410.20345752
2023-11-06,21:42:06.000,310,11081235,-795,0,1699306925,12973.55402027,72.17808594000235,54410.39210976
2023-11-06,21:42:07.000,310,11081230,-795,0,1699306926,12973.958198870001,72.03710334000061,54410.461980960004
2023-11-06,21:42:08.000,310,11081244,-795,0,1699306927,12974.281541750002,71.91021900000487,54410.482942320006
2023-11-06,21:42:09.000,310,11081220,-795,0,1699306928,12974.658775109994,71.70579423000163,54410.44800672
2023-11-06,21:42:10.000,310,11081204,-795,0,1699306929,12975.083162639996,71.57890988999861,54410.58774912
2023-11-06,21:42:11.000,310,11081217,-795,0,1699306930,12975.426714449997,71.42382902999816,54410.580762000005
2023-11-06,21:42:12.000,310,11081219,-795,0,1699306931,12975.82415673999,71.27579730000434,54410.60172336001
2023-11-06,21:42:13.000,310,11081212,-795,0,1699306932,12976.27548951,71.14186383000197,54410.48992944
2023-11-06,21:42:14.000,310,11081223,-795,0,1699306933,12976.733558589993,71.0361268800043,54410.60172336001
2023-11-06,21:42:15.000,310,11081204,-795,0,1699306934,12977.26572707999,70.90924254000129,54410.818324080006
2023-11-06,21:42:16.000,310,11081223,-795,0,1699306935,12977.791159259992,70.86694775999786,54410.83928544001
2023-11-06,21:42:17.000,310,11081267,-795,0,1699306936,12978.235755719994,70.81760385000234,54410.86024680001
2023-11-06,21:42:18.000,310,11081207,-795,0,1699306937,12978.60625276999,70.74711255000148,54410.8951824
2023-11-06,21:42:19.000,310,11081249,-795,0,1699306938,12979.017167680002,70.71186690000468,54410.87422104
2023-11-06,21:42:20.000,310,11081201,-795,0,1699306939,12979.374192109994,70.71891603000404,54410.95806648001
2023-11-06,21:42:21.000,310,11081198,-795,0,1699306940,12979.75142547,70.76825993999955,54411.02095056
2023-11-06,21:42:22.000,310,11081214,-795,0,1699306941,12980.027614179991,70.85284949999914,54411.0698604
2023-11-06,21:42:23.000,310,11081178,-795,0,1699306942,12980.364429679998,70.88809515000321,54411.16768008
2023-11-06,21:42:24.000,310,11081218,-795,0,1699306943,12980.586727909998,70.90219341000193,54411.26549976
2023-11-06,21:42:25.000,310,11081177,-795,0,1699306944,12980.94375233999,70.88104602000385,54411.44716488
2023-11-06,21:42:26.000,310,11081195,-795,0,1699306945,12981.246886289991,70.78235819999827,54411.48210048001
2023-11-06,21:42:27.000,310,11081225,-795,0,1699306946,12981.529811309993,70.68367037999997,54411.489087600006
2023-11-06,21:42:28.000,310,11081196,-715,0,1699306947,12981.826208949999,70.59203169000102,54411.55895880001
2023-11-06,21:42:29.000,310,11081223,-795,0,1699306948,12982.12260658999,70.42285257000185,54411.60088152
2023-11-06,21:42:30.000,310,11081209,-795,0,1699306949,12982.405531609991,70.28186997000012,54411.64979136001
2023-11-06,21:42:31.000,310,11081224,-795,0,1699306950,12982.735610800002,70.1197399800003,54411.98517312001
2023-11-06,21:42:32.000,310,11081236,-795,0,1699306951,12983.065689989999,70.01400303000264,54412.00613448
2023-11-06,21:42:33.000,310,11081188,-795,0,1699306952,12983.537231689996,69.85187304000283,54412.05504432
2023-11-06,21:42:34.000,310,11081266,-795,0,1699306953,12983.847101949992,69.80252913000004,54412.22972232001
2023-11-06,21:42:35.000,310,11081242,-795,0,1699306954,12984.116554349988,69.79548000000068,54412.327542000006
2023-11-06,21:42:36.000,310,11081249,-795,0,1699306955,12984.204126379998,69.78843087000132,54412.34850336001
2023-11-06,21:42:37.000,310,11081250,-795,0,1699306956,12984.365797819999,69.7743326100026,54412.3624776
2023-11-06,21:42:38.000,310,11081223,-795,0,1699306957,12984.513996639995,69.7743326100026,54412.48125864
2023-11-06,21:42:39.000,310,11081280,-795,0,1699306958,12984.76997642,69.61925175000215,54412.77471768
2023-11-06,21:42:40.000,310,11081214,-795,0,1699306959,12984.891230000001,69.50646566999785,54412.86555024
2023-11-06,21:42:41.000,310,11081226,-795,0,1699306960,12985.100055609997,69.30204090000188,54412.90048584001
2023-11-06,21:42:42.000,310,11081188,-795,0,1699306961,12985.228045499993,69.09056699999928,54412.97035704001
2023-11-06,21:42:43.000,310,11081245,-795,0,1699306962,12985.342562769998,68.89319136000267,54412.858563120004
2023-11-06,21:42:44.000,310,11081230,-795,0,1699306963,12985.228045499993,68.69581571999879,54412.89349872
2023-11-06,21:42:45.000,310,11081218,-795,0,1699306964,12985.207836569993,68.47024356000475,54413.0611896
2023-11-06,21:42:46.000,310,11081191,-795,0,1699306965,12985.221309189998,68.28696617999958,54413.31971304
2023-11-06,21:42:47.000,310,11081246,-795,0,1699306966,12985.214572880002,67.98385358999803,54413.41753272
2023-11-06,21:42:48.000,310,11081263,-795,0,1699306967,12985.194363950002,67.79352708000079,54413.41753272
2023-11-06,21:42:49.000,310,11081235,-795,0,1699306968,12985.147209779992,67.60320057000354,54413.4454812
2023-11-06,21:42:50.000,310,11081162,-795,0,1699306969,12985.120264539997,67.45516884000244,54413.57124936001
2023-11-06,21:42:51.000,310,11081256,-795,0,1699306970,12985.180891329997,67.25779319999856,54413.57823648
2023-11-06,21:42:52.000,310,11081226,-795,0,1699306971,12985.268463359993,67.08861407999939,54413.66906904001
2023-11-06,21:42:53.000,310,11081243,-795,0,1699306972,12985.409925869993,66.968778870003,54413.62015920001
2023-11-06,21:42:54.000,310,11081251,-795,0,1699306973,12985.585069929999,66.89123844000278,54413.68304328
2023-11-06,21:42:55.000,310,11081225,-795,0,1699306974,12985.84104970999,66.79959975000384,54413.91361824
2023-11-06,21:42:56.000,310,11081234,-795,0,1699306975,12985.995984839996,66.72205932000361,54413.92759248001
2023-11-06,21:42:57.000,310,11081229,-795,0,1699306976,12986.150919970001,66.58107672000187,54414.04637352001
2023-11-06,21:42:58.000,310,11081195,-795,0,1699306977,12986.238491999997,66.41894673000206,54413.94855384
2023-11-06,21:42:59.000,310,11081246,-795,0,1699306978,12986.413636060002,66.23566935000417,54413.95554096001
2023-11-06,21:43:00.000,310,11081187,-795,0,1699306979,12986.635934289989,66.08058849000372,54414.04637352001
2023-11-06,21:43:01.000,310,11081234,-795,0,1699306980,12986.912122999995,65.87616372000048,54414.221051520006
2023-11-06,21:43:02.000,310,11081233,-795,0,1699306981,12987.134421229995,65.7563285100041,54414.221051520006
2023-11-06,21:43:03.000,310,11081209,-795,0,1699306982,12987.451027800002,65.58010025999829,54414.30489696
2023-11-06,21:43:04.000,310,11081207,-795,0,1699306983,12987.713743889988,65.47436331000063,54414.50752344001
2023-11-06,21:43:05.000,310,11081207,-795,0,1699306984,12988.04382308,65.35452810000425,54414.605343120005
2023-11-06,21:43:06.000,310,11081184,-795,0,1699306985,12988.313275479995,65.29108593000274,54414.73111128
2023-11-06,21:43:07.000,310,11081225,-795,0,1699306986,12988.575991569996,65.19239811000443,54414.61233024
2023-11-06,21:43:08.000,310,11081189,-795,0,1699306987,12988.865652899993,65.150103330001,54414.78002112
2023-11-06,21:43:09.000,310,11081198,-795,0,1699306988,12989.21594101999,65.13600507000228,54414.93373776001
2023-11-06,21:43:10.000,310,11081216,-795,0,1699306989,12989.39782138999,65.12190681000357,54415.02457032
2023-11-06,21:43:11.000,310,11081239,-795,0,1699306990,12989.714427959996,64.97387508000247,54415.108415760005
2023-11-06,21:43:12.000,310,11081224,-795,0,1699306991,12989.916517259997,64.88928552000289,54415.227196800006
2023-11-06,21:43:13.000,310,11081246,-795,0,1699306992,12990.152288109988,64.76240117999987,54415.17828696001
2023-11-06,21:43:14.000,310,11081283,-795,0,1699306993,12990.340904789999,64.62141857999814,54415.325016480005
2023-11-06,21:43:15.000,310,11081251,-795,0,1699306994,12990.468894679994,64.40994468000281,54415.443797520005
2023-11-06,21:43:16.000,310,11081185,-795,0,1699306995,12990.468894679994,64.1491268700047,54415.52764296
2023-11-06,21:43:17.000,310,11081245,-795,0,1699306996,12990.52278516,63.810768629999075,54415.60450128001
2023-11-06,21:43:18.000,310,11081265,-795,0,1699306997,12990.509312539994,63.52880343000288,54415.75821792
2023-11-06,21:43:19.000,310,11081256,-795,0,1699306998,12990.45542205999,63.211592580002616,54415.86302472
2023-11-06,21:43:20.000,310,11081217,-795,0,1699306999,12990.428476819994,62.823890430001484,54416.07263832
2023-11-06,21:43:21.000,310,11081243,-795,0,1699307000,12990.401531579999,62.51372871000058,54416.17744512001
2023-11-06,21:43:22.000,310,11081223,-795,0,1699307001,12990.347641099994,62.16127221000352,54416.31718752
2023-11-06,21:43:23.000,310,11081217,-795,0,1699307002,12990.388058959994,61.80176657999982,54416.3102004
2023-11-06,21:43:24.000,310,11081191,-795,0,1699307003,12990.334168479989,61.45635921000212,54416.42199432001
2023-11-06,21:43:25.000,310,11081224,-715,0,1699307004,12990.273541689989,61.21668879000208,54416.58269808
2023-11-06,21:43:26.000,310,11081218,-795,0,1699307005,12990.468894679994,60.89242881000246,54416.67353064
2023-11-06,21:43:27.000,310,11081238,-795,0,1699307006,12990.610357189995,60.70210229999793,54416.92506696001
2023-11-06,21:43:28.000,310,11081213,-795,0,1699307007,12990.61709349999,60.511775790000684,54417.04384800001
2023-11-06,21:43:29.000,310,11081250,-795,0,1699307008,12990.73834707999,60.30030188999808,54417.12769344
2023-11-06,21:43:30.000,310,11081160,-795,0,1699307009,12990.967381620001,60.06768060000468,54417.12769344
2023-11-06,21:43:31.000,310,11081221,-795,0,1699307010,12991.304197119993,59.97604190999846,54417.40019112001
2023-11-06,21:43:32.000,310,11081243,-795,0,1699307011,12991.486077489993,59.94784539000102,54417.52595928001
2023-11-06,21:43:33.000,310,11081223,-795,0,1699307012,12991.67469416999,59.912599740004225,54417.518972159996
2023-11-06,21:43:34.000,310,11081208,-795,0,1699307013,12991.89699239999,59.82801018000464,54417.7774956
2023-11-06,21:43:35.000,310,11081258,-795,0,1699307014,12992.173181109996,59.67292932000419,54417.93121224001
2023-11-06,21:43:36.000,310,11081237,-795,0,1699307015,12992.462842439993,59.630634540000756,54418.2316584
2023-11-06,21:43:37.000,310,11081220,-795,0,1699307016,12992.658195429998,59.49670106999838,54418.3015296
2023-11-06,21:43:38.000,310,11081197,-795,0,1699307017,12992.907438899994,59.179490219998115,54418.32947808
2023-11-06,21:43:39.000,310,11081202,-795,0,1699307018,12993.25772701999,59.02440935999766,54418.50415608001
2023-11-06,21:43:40.000,310,11081235,-795,0,1699307019,12993.426134770001,58.89047589000256,54418.70678256
2023-11-06,21:43:41.000,310,11081235,-795,0,1699307020,12993.506970490002,58.643756340003165,54418.797615120006
2023-11-06,21:43:42.000,310,11081213,-795,0,1699307021,12993.506970490002,58.45342982999864,54418.85351208
2023-11-06,21:43:43.000,310,11081194,-795,0,1699307022,12993.587806210002,58.24900506000267,54419.04915144
2023-11-06,21:43:44.000,310,11081201,-795,0,1699307023,12993.709059790002,58.03048203000071,54419.251777920006
2023-11-06,21:43:45.000,310,11081204,-795,0,1699307024,12993.702323479993,57.89654855999834,54419.32164912001
2023-11-06,21:43:46.000,310,11081211,-795,0,1699307025,12993.621487759992,57.74851683000452,54419.44043016001
2023-11-06,21:43:47.000,310,11081260,-795,0,1699307026,12993.594542519997,57.62868162000086,54419.47536576
2023-11-06,21:43:48.000,310,11081237,-795,0,1699307027,12993.587806210002,57.424256850004895,54419.4544044
2023-11-06,21:43:49.000,310,11081231,-795,0,1699307028,12993.688850860002,57.23393034000037,54419.58017256001
2023-11-06,21:43:50.000,310,11081207,-795,0,1699307029,12993.837049679998,57.07180035000056,54419.70594072001
2023-11-06,21:43:51.000,310,11081213,-795,0,1699307030,12993.965039569994,56.8532773199986,54419.94350280001
2023-11-06,21:43:52.000,310,11081195,-795,0,1699307031,12994.146919939994,56.65590168000199,54420.090232320006
2023-11-06,21:43:53.000,310,11081204,-795,0,1699307032,12994.39616340999,56.42328039000131,54420.10420656
2023-11-06,21:43:54.000,310,11081241,-795,0,1699307033,12994.591516399996,56.113118670000404,54420.27888456001
2023-11-06,21:43:55.000,310,11081181,-795,0,1699307034,12994.685824740001,55.89459563999844,54420.41163984
2023-11-06,21:43:56.000,310,11081247,-795,0,1699307035,12994.759924149992,55.54213914000138,54420.48849816
2023-11-06,21:43:57.000,310,11081206,-795,0,1699307036,12994.820550939992,55.246075679999194,54420.55138224
2023-11-06,21:43:58.000,310,11081220,-795,0,1699307037,12994.753187839997,54.99230700000044,54420.593304960006
2023-11-06,21:43:59.000,310,11081221,-795,0,1699307038,12994.780133079992,54.75968570999976,54420.886764
2023-11-06,21:44:00.000,310,11081239,-795,0,1699307039,12994.827287250002,54.44952398999885,54421.124326080004
2023-11-06,21:44:01.000,310,11081222,-795,0,1699307040,12994.874441419997,54.252148350002244,54421.16624880001
2023-11-06,21:44:02.000,310,11081258,-795,0,1699307041,12994.867705110002,54.026576190000924,54421.23612000001
2023-11-06,21:44:03.000,310,11081227,-795,0,1699307042,12994.840759869992,53.77280751000217,54421.34791392
2023-11-06,21:44:04.000,310,11081201,-795,0,1699307043,12994.807078320002,53.46969492000062,54421.47368208001
2023-11-06,21:44:05.000,310,11081220,-795,0,1699307044,12994.793605699997,53.26527015000465,54421.67630856
2023-11-06,21:44:06.000,310,11081226,-795,0,1699307045,12994.746451530002,53.13838581000164,54421.75316688
2023-11-06,21:44:07.000,310,11081229,-795,0,1699307046,12994.753187839997,52.976255820001825,54421.816050960006
2023-11-06,21:44:08.000,310,11081248,-795,0,1699307047,12994.786869390002,52.77183104999858,54421.94880624
2023-11-06,21:44:09.000,310,11081215,-795,0,1699307048,12994.887914040002,52.58150454000133,54422.08854864
2023-11-06,21:44:10.000,310,11081203,-795,0,1699307049,12994.955277139998,52.27839194999979,54422.249252400004
2023-11-06,21:44:11.000,310,11081231,-795,0,1699307050,12994.962013449993,52.02462327000103,54422.33309784
2023-11-06,21:44:12.000,310,11081230,-795,0,1699307051,12995.090003339988,51.749707200004195,54422.4239304
2023-11-06,21:44:13.000,310,11081215,-795,0,1699307052,12995.231465849989,51.4888893899988,54422.45187888
2023-11-06,21:44:14.000,310,11081210,-795,0,1699307053,12995.426818839995,51.38315244000114,54422.52873720001
2023-11-06,21:44:15.000,310,11081234,-795,0,1699307054,12995.6019629,51.36200505000306,54422.83617048
2023-11-06,21:44:16.000,310,11081225,-795,0,1699307055,12995.736689099991,51.298562880001555,54422.95495152
2023-11-06,21:44:17.000,310,11081229,-795,0,1699307056,12995.817524819991,51.43954548000329,54423.03180984001
2023-11-06,21:44:18.000,310,11081204,-795,0,1699307057,12995.851206369996,51.6016754700031,54422.98290000001
2023-11-06,21:44:19.000,310,11081160,-795,0,1699307058,12995.911833159997,51.80610023999907,54423.09469392
2023-11-06,21:44:20.000,310,11081232,-795,0,1699307059,12996.006141500002,52.01757414000167,54423.157578000006
2023-11-06,21:44:21.000,310,11081240,-795,0,1699307060,12996.140867699993,52.17970413000148,54423.24142344
2023-11-06,21:44:22.000,310,11081216,-795,0,1699307061,12996.241912349993,52.31363760000386,54423.21347496
2023-11-06,21:44:23.000,310,11081194,-795,0,1699307062,12996.376638549998,52.42642368000088,54423.325268880006
2023-11-06,21:44:24.000,310,11081206,-795,0,1699307063,12996.59893678,52.48986585000239,54423.59776656
2023-11-06,21:44:25.000,310,11081202,-795,0,1699307064,12996.726926669995,52.560357150003256,54423.76545744
2023-11-06,21:44:26.000,310,11081253,-795,0,1699307065,12996.81449869999,52.48281672000303,54423.81436728
2023-11-06,21:44:27.000,310,11081233,-795,0,1699307066,12996.81449869999,52.3065884700045,54423.91218696
2023-11-06,21:44:28.000,310,11081255,-795,0,1699307067,12996.827971319995,52.01757414000167,54424.15673616001
2023-11-06,21:44:29.000,310,11081264,-795,0,1699307068,12996.726926669995,51.658068509997975,54424.47115656001
2023-11-06,21:44:30.000,310,11081234,-795,0,1699307069,12996.61914571,51.44659461000265,54424.715705760005
2023-11-06,21:44:31.000,310,11081216,-795,0,1699307070,12996.390111169989,51.26331723000476,54424.89038376
2023-11-06,21:44:32.000,310,11081223,-795,0,1699307071,12996.154340319998,51.03774507000344,54424.89737088
2023-11-06,21:44:33.000,310,11081226,-795,0,1699307072,12995.918569469992,50.81217291000212,54425.03711328
2023-11-06,21:44:34.000,310,11081201,-795,0,1699307073,12995.64238076,50.664141180001025,54425.14192008001
2023-11-06,21:44:35.000,310,11081219,-795,0,1699307074,12995.37966467,50.6852885699991,54425.19781704
2023-11-06,21:44:36.000,310,11081244,-795,0,1699307075,12995.177575369999,50.7980746500034,54425.23275264
2023-11-06,21:44:37.000,310,11081207,-795,0,1699307076,12994.860968799992,50.889713340002345,54425.17685568
2023-11-06,21:44:38.000,310,11081244,-795,0,1699307077,12994.679088429992,51.08708897999895,54425.218778400005
2023-11-06,21:44:39.000,310,11081234,-795,0,1699307078,12994.598252709991,51.291513750002196,54425.37249504
2023-11-06,21:44:40.000,310,11081223,-795,0,1699307079,12994.591516399996,51.524135040002875,54425.41441776
2023-11-06,21:44:41.000,310,11081214,-795,0,1699307080,12994.50394437,51.84134589000314,54425.42839200001
2023-11-06,21:44:42.000,310,11081193,-795,0,1699307081,12994.42310865,52.17265500000212,54425.37948216001
2023-11-06,21:44:43.000,310,11081226,-795,0,1699307082,12994.322064,52.48986585000239,54425.28166248001
2023-11-06,21:44:44.000,310,11081203,-795,0,1699307083,12994.23449196999,52.77183104999858,54425.253714
2023-11-06,21:44:45.000,310,11081215,-795,0,1699307084,12994.25470089999,53.07494364000013,54425.42140488
2023-11-06,21:44:46.000,310,11081212,-795,0,1699307085,12994.510680679996,53.378056230001675,54425.435379120005
2023-11-06,21:44:47.000,310,11081206,-795,0,1699307086,12994.820550939992,53.64592316999915,54425.42839200001
2023-11-06,21:44:48.000,310,11081208,-795,0,1699307087,12995.150630129989,53.793954900000244,54425.57512152001
2023-11-06,21:44:49.000,310,11081233,-795,0,1699307088,12995.406609909995,53.9137901100039,54425.7078768
2023-11-06,21:44:50.000,310,11081190,-795,0,1699307089,12995.67606230999,53.99837967000349,54425.90351616
2023-11-06,21:44:51.000,310,11081249,-795,0,1699307090,12995.783843270001,54.05477270999836,54425.95242600001
2023-11-06,21:44:52.000,310,11081238,-795,0,1699307091,12995.891624229997,53.98428141000477,54426.0222972
2023-11-06,21:44:53.000,310,11081219,-795,0,1699307092,12995.824261130001,53.85034794000239,54426.07819416001
2023-11-06,21:44:54.000,310,11081217,-795,0,1699307093,12995.777106959991,53.85739707000175,54426.16902672001
2023-11-06,21:44:55.000,310,11081256,-795,0,1699307094,12995.68279862,53.74461099000473,54426.38562744001
2023-11-06,21:44:56.000,310,11081251,-795,0,1699307095,12995.54133611,53.64592316999915,54426.45549864001
2023-11-06,21:44:57.000,310,11081227,-795,0,1699307096,12995.265147399994,53.434449270003824,54426.44851152
2023-11-06,21:44:58.000,310,11081158,-795,0,1699307097,12995.009167619988,53.34281058000488,54426.39960168
2023-11-06,21:44:59.000,310,11081156,-795,0,1699307098,12994.732978909997,53.46264579000126,54426.47646
2023-11-06,21:45:00.000,310,11081225,-795,0,1699307099,12994.429844959996,53.667070560004504,54426.49742136
2023-11-06,21:45:01.000,310,11081190,-795,0,1699307100,12994.012193739989,53.87149533000047,54426.41357592001
2023-11-06,21:45:02.000,310,11081249,-795,0,1699307101,12993.560860969992,54.21690269999817,54426.29479488001
2023-11-06,21:45:03.000,310,11081237,-795,0,1699307102,12993.048901409995,54.470671380004205,54426.28780776001
2023-11-06,21:45:04.000,310,11081223,-795,0,1699307103,12992.691876979989,54.660997890001454,54426.26684640001
2023-11-06,21:45:05.000,310,11081232,-795,0,1699307104,12992.361797789992,54.94296308999765,54426.176013840006
2023-11-06,21:45:06.000,310,11081175,-795,0,1699307105,12992.10581801,55.344763500004774,54426.06421992
2023-11-06,21:45:07.000,310,11081213,-795,0,1699307106,12991.91720132999,55.71836738999991,54425.76377376001
2023-11-06,21:45:08.000,310,11081166,-795,0,1699307107,12991.82289299,56.02852911000082,54425.7078768
2023-11-06,21:45:09.000,310,11081219,-795,0,1699307108,12991.7622662,56.31754344000365,54425.65896696
2023-11-06,21:45:10.000,310,11081252,-795,0,1699307109,12991.79594774999,56.44442777999939,54425.67992832
2023-11-06,21:45:11.000,310,11081250,-795,0,1699307110,12991.95761918999,56.514919080000254,54425.651979840004
2023-11-06,21:45:12.000,310,11081282,-795,0,1699307111,12992.173181109996,56.76163862999965,54425.51223744
2023-11-06,21:45:13.000,310,11081231,-795,0,1699307112,12992.334852549997,56.87442471000395,54425.44236624
2023-11-06,21:45:14.000,310,11081197,-795,0,1699307113,12992.442633509992,57.01540730999841,54425.47031472
2023-11-06,21:45:15.000,310,11081220,-795,0,1699307114,12992.462842439993,57.05770209000184,54425.49826320001
2023-11-06,21:45:16.000,310,11081234,-795,0,1699307115,12992.516732919998,57.23393034000037,54425.484288960004
2023-11-06,21:45:17.000,310,11081216,-795,0,1699307116,12992.577359709998,57.198684690003574,54425.35153368
2023-11-06,21:45:18.000,310,11081254,-795,0,1699307117,12992.577359709998,57.325569029999315,54425.30961096001
2023-11-06,21:45:19.000,310,11081206,-795,0,1699307118,12992.590832329988,57.50884641000448,54425.435379120005
2023-11-06,21:45:20.000,310,11081261,-795,0,1699307119,12992.429160890002,57.70622205000109,54425.40743064001
2023-11-06,21:45:21.000,310,11081234,-795,0,1699307120,12992.213598969996,57.94589247000113,54425.35852080001
2023-11-06,21:45:22.000,310,11081187,-795,0,1699307121,12992.00477336,58.24900506000267,54425.16288144001
2023-11-06,21:45:23.000,310,11081204,-795,0,1699307122,12991.80268406,58.5732650400023,54425.10698448
2023-11-06,21:45:24.000,310,11081177,-795,0,1699307123,12991.627539999994,58.91162328000064,54425.01615192
2023-11-06,21:45:25.000,310,11081209,-795,0,1699307124,12991.620803689999,59.25703064999834,54425.09301024001
2023-11-06,21:45:26.000,310,11081242,-795,0,1699307125,12991.492813799989,59.67292932000419,54424.96025496
2023-11-06,21:45:27.000,310,11081224,-795,0,1699307126,12991.358087599998,60.102926250001474,54424.91833224
2023-11-06,21:45:28.000,310,11081234,-795,0,1699307127,12991.277251879997,60.490628400002606,54424.813525440004
2023-11-06,21:45:29.000,310,11081211,-795,0,1699307128,12991.364823909993,60.81488838000223,54424.91833224
2023-11-06,21:45:30.000,310,11081198,-795,0,1699307129,12991.344614979993,61.132099230002495,54424.813525440004
2023-11-06,21:45:31.000,310,11081254,-795,0,1699307130,12991.364823909993,61.44931008000276,54424.7995512
2023-11-06,21:45:32.000,310,11081268,-795,0,1699307131,12991.425450699993,61.6889805000028,54424.73666712001
2023-11-06,21:45:33.000,310,11081244,-795,0,1699307132,12991.425450699993,61.86520875000133,54424.61788608001
2023-11-06,21:45:34.000,310,11081262,-795,0,1699307133,12991.452395939988,62.01324048000242,54424.56897624001
2023-11-06,21:45:35.000,310,11081289,-795,0,1699307134,12991.519759039998,62.07668265000393,54424.63186032
2023-11-06,21:45:36.000,310,11081256,-795,0,1699307135,12991.391769149988,62.05553525999858,54424.61089896001
2023-11-06,21:45:37.000,310,11081224,-795,0,1699307136,12991.223361399992,62.006191350003064,54424.52006640001
2023-11-06,21:45:38.000,310,11081153,-795,0,1699307137,12990.940436379991,62.006191350003064,54424.39429824
2023-11-06,21:45:39.000,310,11081161,-795,0,1699307138,12990.70466553,61.97094569999899,54424.35936264
2023-11-06,21:45:40.000,310,11081261,-795,0,1699307139,12990.421740509999,61.9357000500022,54424.32442704001
2023-11-06,21:45:41.000,310,11081225,-795,0,1699307140,12990.185969659993,61.96389656999963,54424.17769752
2023-11-06,21:45:42.000,310,11081218,-795,0,1699307141,12989.815472609997,62.126026559999445,54424.06590360001
2023-11-06,21:45:43.000,310,11081221,-795,0,1699307142,12989.68748272,62.28815654999926,54423.98904528001
2023-11-06,21:45:44.000,310,11081217,-795,0,1699307143,12989.633592239996,62.61241652999888,54424.01699376001
2023-11-06,21:45:45.000,310,11081261,-795,0,1699307144,12989.680746409991,63.07765911000024,54424.01699376001
2023-11-06,21:45:46.000,310,11081206,-635,0,1699307145,12989.801999989992,63.47945952000009,54423.828341520006
2023-11-06,21:45:47.000,310,11081222,-795,0,1699307146,12990.024298219992,63.853063410002505,54423.76545744
2023-11-06,21:45:48.000,310,11081188,-795,0,1699307147,12990.354377409989,64.23371643000428,54423.975071040004
2023-11-06,21:45:49.000,310,11081186,-795,0,1699307148,12990.79897386999,64.5932220600007,54424.07289072
2023-11-06,21:45:50.000,310,11081224,-795,0,1699307149,12991.230097710002,64.88223639000353,54424.261542960005
2023-11-06,21:45:51.000,310,11081270,-795,0,1699307150,12991.70163941,65.1148576800042,54424.4152596
2023-11-06,21:45:52.000,310,11081281,-795,0,1699307151,12992.206862660001,65.43206853000447,54424.50609216
2023-11-06,21:45:53.000,310,11081286,-795,0,1699307152,12992.739031149998,65.6435424299998,54424.6248732
2023-11-06,21:45:54.000,310,11081157,-795,0,1699307153,12993.05563771999,65.87616372000048,54424.8694224
2023-11-06,21:45:55.000,310,11081242,-795,0,1699307154,12993.378980599991,66.08763762000308,54424.981216320004
2023-11-06,21:45:56.000,310,11081195,-795,0,1699307155,12993.560860969992,66.32730804000312,54425.051087520005
2023-11-06,21:45:57.000,310,11081245,-795,0,1699307156,12993.574333589997,66.60927323999931,54424.9392936
2023-11-06,21:45:58.000,310,11081208,-795,0,1699307157,12993.554124659997,66.95468061000429,54424.99519056001
2023-11-06,21:45:59.000,310,11081247,-795,0,1699307158,12993.560860969992,67.27189146000455,54425.1838428
2023-11-06,21:46:00.000,310,11081241,-795,0,1699307159,12993.520443109992,67.62434796000161,54425.20480416
2023-11-06,21:46:01.000,310,11081245,-795,0,1699307160,12993.405925840001,68.02614837000147,54425.15589432
2023-11-06,21:46:02.000,310,11081220,-795,0,1699307161,12993.170154989995,68.29401530999894,54425.13493296
2023-11-06,21:46:03.000,310,11081263,-795,0,1699307162,12992.91417520999,68.74515963000158,54424.91134512
2023-11-06,21:46:04.000,310,11081216,-795,0,1699307163,12992.799657939999,69.07646874000056,54424.86243528
2023-11-06,21:46:05.000,310,11081222,-795,0,1699307164,12992.759240079999,69.33728654999868,54424.89737088
2023-11-06,21:46:06.000,310,11081236,-795,0,1699307165,12992.712085909989,69.58400609999808,54424.82749968001
2023-11-06,21:46:07.000,310,11081242,-795,0,1699307166,12992.705349599993,69.74613608999789,54424.82749968001
2023-11-06,21:46:08.000,310,11081220,-795,0,1699307167,12992.698613289998,69.76023435000388,54424.70173152
2023-11-06,21:46:09.000,310,11081241,-795,0,1699307168,12992.860284729999,69.69679218000238,54424.65282168
2023-11-06,21:46:10.000,310,11081175,-795,0,1699307169,12993.089319269995,69.47826915000041,54424.645834560004
2023-11-06,21:46:11.000,310,11081196,-795,0,1699307170,12993.30488119,69.19630395000422,54424.56198912
2023-11-06,21:46:12.000,310,11081266,-795,0,1699307171,12993.527179420002,68.78040527999838,54424.65980880001
2023-11-06,21:46:13.000,310,11081250,-795,0,1699307172,12993.749477650003,68.37860486999853,54424.63884744001
2023-11-06,21:46:14.000,310,11081204,-795,0,1699307173,12993.837049679998,67.89221489999909,54424.58993760001
2023-11-06,21:46:15.000,310,11081249,-795,0,1699307174,12994.106502079994,67.40582492999965,54424.67378304
2023-11-06,21:46:16.000,310,11081211,-795,0,1699307175,12994.328800309995,66.97582800000237,54424.813525440004
2023-11-06,21:46:17.000,310,11081206,-795,0,1699307176,12994.517416989991,66.63746976000402,54424.68077016
2023-11-06,21:46:18.000,310,11081228,-795,0,1699307177,12994.786869390002,66.35550456000055,54424.82749968001
2023-11-06,21:46:19.000,310,11081258,-795,0,1699307178,12994.948540830002,66.17222718000266,54424.6947444
2023-11-06,21:46:20.000,310,11081275,-795,0,1699307179,12995.123684889993,66.15812892000395,54424.74365424
2023-11-06,21:46:21.000,310,11081228,-795,0,1699307180,12995.39313728999,66.3132097800044,54424.7995512
2023-11-06,21:46:22.000,310,11081237,-795,0,1699307181,12995.63564444999,66.58107672000187,54424.74365424
2023-11-06,21:46:23.000,310,11081235,-795,0,1699307182,12995.74342541,66.98287713000173,54424.73666712001
2023-11-06,21:46:24.000,310,11081245,-795,0,1699307183,12995.790579579996,67.44107058000372,54424.666795920006
2023-11-06,21:46:25.000,310,11081225,-795,0,1699307184,12995.851206369996,67.98385358999803,54424.73666712001
2023-11-06,21:46:26.000,310,11081211,-795,0,1699307185,12995.864678990001,68.5477839899977,54424.6947444
2023-11-06,21:46:27.000,310,11081224,-795,0,1699307186,12995.945514710002,69.104665259998,54424.68775728001
2023-11-06,21:46:28.000,310,11081235,-795,0,1699307187,12995.871415299996,69.68269392000366,54424.39429824
2023-11-06,21:46:29.000,310,11081246,-795,0,1699307188,12996.039823049992,70.1690838900031,54424.4152596
2023-11-06,21:46:30.000,310,11081254,-795,0,1699307189,12996.363165929994,70.66252299000189,54424.68077016
2023-11-06,21:46:31.000,310,11081205,-795,0,1699307190,12996.67303618999,71.05022514000302,54424.72968
2023-11-06,21:46:32.000,310,11081216,-795,0,1699307191,12997.137841579992,71.39563251000072,54424.73666712001
2023-11-06,21:46:33.000,310,11081248,-795,0,1699307192,12997.69021899999,71.60005728000397,54424.764615600005
2023-11-06,21:46:34.000,310,11081225,-795,0,1699307193,12998.242596420001,71.81858030999865,54424.84846104
2023-11-06,21:46:35.000,310,11081251,-795,0,1699307194,12998.747819669989,71.8749733500008,54424.91134512
2023-11-06,21:46:36.000,310,11081266,-795,0,1699307195,12999.19241612999,71.79038379000121,54424.98820344
2023-11-06,21:46:37.000,310,11081235,-795,0,1699307196,12999.583122110002,71.62120467000204,54424.68775728001
2023-11-06,21:46:38.000,310,11081172,-795,0,1699307197,13000.054663809999,71.45202555000287,54424.98820344
2023-11-06,21:46:39.000,310,11081208,-795,0,1699307198,13000.660931710001,71.40268164000008,54425.56114728
2023-11-06,21:46:40.000,310,11081254,-795,0,1699307199,13001.038165069993,71.3180920800005,54425.7078768
2023-11-06,21:46:41.000,310,11081198,-795,0,1699307200,13001.44907997999,71.19120774000476,54425.86858056
2023-11-06,21:46:42.000,310,11081171,-795,0,1699307201,13001.61748773,71.19120774000476,54425.99434872
2023-11-06,21:46:43.000,310,11081188,-795,0,1699307202,13001.812840719991,71.11366731000453,54426.14806536001
2023-11-06,21:46:44.000,310,11081243,-795,0,1699307203,13002.102502050002,71.00793035999959,54426.42755016
2023-11-06,21:46:45.000,310,11081214,-795,0,1699307204,13002.277646109993,71.02907774999767,54426.78389328
2023-11-06,21:46:46.000,310,11081204,-795,0,1699307205,13002.196810389993,71.08547078999982,54426.90267432
2023-11-06,21:46:47.000,310,11081226,-795,0,1699307206,13002.082293120002,71.22645339000155,54427.12626216001
2023-11-06,21:46:48.000,310,11081214,-795,0,1699307207,13001.900412750001,71.36743599000329,54427.25901744
2023-11-06,21:46:49.000,310,11081173,-795,0,1699307208,13001.705059759995,71.44497642000351,54427.50356664
2023-11-06,21:46:50.000,310,11081188,-795,0,1699307209,13001.3951895,71.7269416199997,54427.53850224001
2023-11-06,21:46:51.000,310,11081242,-795,0,1699307210,13001.119000789993,71.89612073999888,54427.664270400004
2023-11-06,21:46:52.000,310,11081245,-795,0,1699307211,13000.829339459997,72.03005421000125,54427.67125752
2023-11-06,21:46:53.000,310,11081210,-795,0,1699307212,13000.613777539991,72.12874202999956,54427.55946360001
2023-11-06,21:46:54.000,310,11081198,-795,0,1699307213,13000.404951929995,72.24857724000321,54427.566450720005
2023-11-06,21:46:55.000,310,11081237,-795,0,1699307214,13000.384742999995,72.37546157999896,54427.734141600005
2023-11-06,21:46:56.000,310,11081186,-795,0,1699307215,13000.39147930999,72.50939505000133,54427.76209008
2023-11-06,21:46:57.000,310,11081255,-795,0,1699307216,13000.45210609999,72.53759156999877,54427.71318024
2023-11-06,21:46:58.000,310,11081115,-795,0,1699307217,13000.53967813,72.59398461000092,54427.58042496
2023-11-06,21:46:59.000,310,11081171,-795,0,1699307218,13000.768712669997,72.59398461000092,54427.699206
2023-11-06,21:47:00.000,310,11081245,-795,0,1699307219,13001.031428759998,72.60808286999963,54427.831961280004
2023-11-06,21:47:01.000,310,11081204,-795,0,1699307220,13001.186363889989,72.4671002699979,54427.94375520001
2023-11-06,21:47:02.000,310,11081227,-795,0,1699307221,13001.152682339998,72.31201941000472,54427.964716559996
2023-11-06,21:47:03.000,310,11081273,-795,0,1699307222,13001.260463299994,71.98775942999782,54428.19529152
2023-11-06,21:47:04.000,310,11081259,-795,0,1699307223,13001.273935919999,71.69874510000227,54428.31407256
2023-11-06,21:47:05.000,310,11081239,-795,0,1699307224,13001.32782639999,71.28989556000306,54428.523686160006
2023-11-06,21:47:06.000,310,11081149,-795,0,1699307225,13001.43560736,70.89514428000257,54428.68438992001
2023-11-06,21:47:07.000,310,11081257,-795,0,1699307226,13001.61075141999,70.40875431000313,54428.78220960001
2023-11-06,21:47:08.000,310,11081189,-795,0,1699307227,13001.55012462999,70.1690838900031,54428.85208080001
2023-11-06,21:47:09.000,310,11081216,-795,0,1699307228,13001.63769666,69.84482391000347,54429.03374592
2023-11-06,21:47:10.000,310,11081196,-795,0,1699307229,13001.644432969995,69.56285871,54429.271308
2023-11-06,21:47:11.000,310,11081173,-795,0,1699307230,13001.73200499999,69.29499177000253,54429.459960240005
2023-11-06,21:47:12.000,310,11081243,-795,0,1699307231,13001.624224039995,69.32318828999996,54429.5857284
2023-11-06,21:47:13.000,310,11081210,-795,0,1699307232,13001.563597249995,69.47122002000106,54429.77438064
2023-11-06,21:47:14.000,310,11081218,-795,0,1699307233,13001.50970676999,69.72498869999981,54429.914123040006
2023-11-06,21:47:15.000,310,11081228,-795,0,1699307234,13001.43560736,70.02810129000136,54429.9001488
2023-11-06,21:47:16.000,310,11081219,-795,0,1699307235,13001.307617469989,70.45104908999929,54429.98399424001
2023-11-06,21:47:17.000,310,11081239,-795,0,1699307236,13001.139209719993,70.86694775999786,54429.9001488
2023-11-06,21:47:18.000,310,11081224,-795,0,1699307237,13001.051637689998,71.30399382000178,54430.0398912
2023-11-06,21:47:19.000,310,11081236,-795,0,1699307238,13001.132473409998,71.69169597000291,54430.20758208
2023-11-06,21:47:20.000,310,11081252,-795,0,1699307239,13001.193100199998,72.0230050800019,54430.29142752001
2023-11-06,21:47:21.000,310,11081254,-795,0,1699307240,13001.314353779999,72.39660897000431,54430.31937600001
2023-11-06,21:47:22.000,310,11081206,-795,0,1699307241,13001.45581629,72.70677068999794,54430.3543116
2023-11-06,21:47:23.000,310,11081234,-795,0,1699307242,13001.57706987,72.91119546000118,54430.2844404
2023-11-06,21:47:24.000,310,11081184,-795,0,1699307243,13001.63096034999,73.10152196999843,54430.298414640005
2023-11-06,21:47:25.000,310,11081247,-795,0,1699307244,13001.705059759995,73.073325450001,54430.535976720006
2023-11-06,21:47:26.000,310,11081223,-795,0,1699307245,13001.644432969995,72.93939197999862,54430.64777064
2023-11-06,21:47:27.000,310,11081277,-795,0,1699307246,13001.644432969995,72.83365503000095,54430.82244864001
2023-11-06,21:47:28.000,310,11081213,-795,0,1699307247,13001.51644308,72.60103374000028,54430.93424256
2023-11-06,21:47:29.000,310,11081212,-795,0,1699307248,13001.307617469989,72.3331668000028,54430.969178160005
2023-11-06,21:47:30.000,310,11081229,-715,0,1699307249,13000.863021010002,72.07939812000404,54430.93424256
2023-11-06,21:47:31.000,310,11081235,-795,0,1699307250,13000.55315074999,71.81153117999929,54431.136869040005
2023-11-06,21:47:32.000,310,11081280,-795,0,1699307251,13000.074872739999,71.60005728000397,54431.136869040005
2023-11-06,21:47:33.000,310,11081221,-795,0,1699307252,12999.643748900002,71.38858338000136,54431.09494632
2023-11-06,21:47:34.000,310,11081259,-795,0,1699307253,12999.286724469996,71.18415860999812,54431.11590768
2023-11-06,21:47:35.000,310,11081210,-795,0,1699307254,12999.084635169995,71.01497948999895,54431.26962432
2023-11-06,21:47:36.000,310,11081188,-795,0,1699307255,12998.761292289993,70.89514428000257,54431.2626372
2023-11-06,21:47:37.000,310,11081212,-795,0,1699307256,12998.444685720002,70.83170211000106,54431.22770160001
2023-11-06,21:47:38.000,310,11081193,-795,0,1699307257,12997.97988033,70.74006342000212,54431.09494632
2023-11-06,21:47:39.000,310,11081231,-795,0,1699307258,12997.542020179993,70.69071950999933,54430.9831524
2023-11-06,21:47:40.000,310,11081258,-795,0,1699307259,12997.184995750002,70.6131790799991,54430.97616528
2023-11-06,21:47:41.000,310,11081244,-795,0,1699307260,12996.94248859,70.42990170000121,54431.04603648
2023-11-06,21:47:42.000,310,11081221,-795,0,1699307261,12996.61240939999,70.3312138800029,54430.85738424
2023-11-06,21:47:43.000,310,11081231,-795,0,1699307262,12996.275593899998,70.2325260600046,54430.95520392
2023-11-06,21:47:44.000,310,11081216,-795,0,1699307263,12996.006141500002,70.08449433000351,54431.066997840004
2023-11-06,21:47:45.000,310,11081246,-795,0,1699307264,12995.709743859996,69.88711868999962,54431.02507512
2023-11-06,21:47:46.000,310,11081224,-795,0,1699307265,12995.406609909995,69.68269392000366,54430.93424256
2023-11-06,21:47:47.000,310,11081237,-795,0,1699307266,12995.022640239993,69.47826915000041,54430.74559032001
2023-11-06,21:47:48.000,310,11081219,-795,0,1699307267,12994.786869390002,69.33023741999932,54430.71065472
2023-11-06,21:47:49.000,310,11081231,-795,0,1699307268,12994.598252709991,69.22450047000166,54430.66174488
2023-11-06,21:47:50.000,310,11081243,-795,0,1699307269,12994.41637233999,69.14696004000143,54430.61283504
2023-11-06,21:47:51.000,310,11081209,-795,0,1699307270,12994.36248186,69.13991091000207,54430.633796400005
2023-11-06,21:47:52.000,310,11081242,-795,0,1699307271,12994.43658126999,69.13991091000207,54430.57789944001
2023-11-06,21:47:53.000,310,11081251,-795,0,1699307272,12994.5241533,69.25974611999845,54430.57789944001
2023-11-06,21:47:54.000,310,11081263,-795,0,1699307273,12994.598252709991,69.42187610999827,54430.50104112
2023-11-06,21:47:55.000,310,11081248,-795,0,1699307274,12994.685824740001,69.64039914000023,54430.27046616001
2023-11-06,21:47:56.000,310,11081207,-795,0,1699307275,12994.773396769997,69.88006956000027,54430.200594960006
2023-11-06,21:47:57.000,310,11081239,-795,0,1699307276,12994.935068209998,70.15498563000438,54430.16565936
2023-11-06,21:47:58.000,310,11081247,-795,0,1699307277,12994.988958690003,70.45809821999865,54430.12373664001
2023-11-06,21:47:59.000,310,11081255,-795,0,1699307278,12995.123684889993,70.79645646000426,54430.09578816
2023-11-06,21:48:00.000,310,11081216,-795,0,1699307279,12995.285356329994,71.12071644000389,54430.17264648001
2023-11-06,21:48:01.000,310,11081244,-795,0,1699307280,12995.426818839995,71.381534250002,54430.18662072
2023-11-06,21:48:02.000,310,11081199,-795,0,1699307281,12995.35945574,71.58595901999797,54430.144698
2023-11-06,21:48:03.000,310,11081251,-795,0,1699307282,12995.25167477999,71.76218727000378,54429.97700712
2023-11-06,21:48:04.000,310,11081229,-795,0,1699307283,12995.217993229999,71.88907160999952,54429.99796848
2023-11-06,21:48:05.000,310,11081179,-795,0,1699307284,12995.177575369999,71.88907160999952,54429.99098136
2023-11-06,21:48:06.000,310,11081187,-795,0,1699307285,12995.110212269989,71.89612073999888,54430.04687832
2023-11-06,21:48:07.000,310,11081250,-795,0,1699307286,12995.042849169993,71.83267857000465,54430.09578816
2023-11-06,21:48:08.000,310,11081226,-795,0,1699307287,12994.955277139998,71.74808900999778,54429.97700712
2023-11-06,21:48:09.000,310,11081223,-795,0,1699307288,12994.780133079992,71.6282538000014,54429.90713592001
2023-11-06,21:48:10.000,310,11081257,-795,0,1699307289,12994.692561049997,71.46612381000159,54429.963032880005
2023-11-06,21:48:11.000,310,11081270,-795,0,1699307290,12994.557834849991,71.31104295000114,54429.92111016
2023-11-06,21:48:12.000,310,11081247,-795,0,1699307291,12994.37595447999,71.14186383000197,54429.914123040006
2023-11-06,21:48:13.000,310,11081218,-795,0,1699307292,12994.15365624999,70.89514428000257,54429.746432160005
2023-11-06,21:48:14.000,310,11081228,-795,0,1699307293,12993.897676469998,70.5779334300023,54429.676560960004
2023-11-06,21:48:15.000,310,11081222,-795,0,1699307294,12993.594542519997,70.29596822999883,54429.676560960004
2023-11-06,21:48:16.000,310,11081253,-795,0,1699307295,12993.432871079996,70.04219955000008,54429.697522320006
2023-11-06,21:48:17.000,310,11081224,-795,0,1699307296,12993.318353809991,69.83777478000411,54429.578741280005
2023-11-06,21:48:18.000,310,11081213,-795,0,1699307297,12993.19710022999,69.64744826999959,54429.46694736
2023-11-06,21:48:19.000,310,11081236,-795,0,1699307298,12993.15668236999,69.48531827999977,54429.28528224001
2023-11-06,21:48:20.000,310,11081202,-795,0,1699307299,12993.18362761,69.4148269799989,54429.26432088001
2023-11-06,21:48:21.000,310,11081241,-795,0,1699307300,12993.432871079996,69.30909003000124,54429.292269360005
2023-11-06,21:48:22.000,310,11081238,-755,0,1699307301,12993.661905619992,69.35843394000403,54429.292269360005
2023-11-06,21:48:23.000,310,11081223,-795,0,1699307302,12993.796631819998,69.44302350000362,54429.292269360005
2023-11-06,21:48:24.000,310,11081264,-795,0,1699307303,12993.917885399998,69.49941653999849,54429.33419208001
2023-11-06,21:48:25.000,310,11081235,-795,0,1699307304,12994.086293149994,69.47122002000106,54429.35515344001
2023-11-06,21:48:26.000,310,11081249,-795,0,1699307305,12994.25470089999,69.51351480000449,54429.25733376
2023-11-06,21:48:27.000,310,11081242,-795,0,1699307306,12994.35574554999,69.45712176000234,54429.21541104001
2023-11-06,21:48:28.000,310,11081225,-795,0,1699307307,12994.564571160001,69.4148269799989,54429.26432088001
2023-11-06,21:48:29.000,310,11081298,-795,0,1699307308,12994.773396769997,69.33728654999868,54429.26432088001
2023-11-06,21:48:30.000,310,11081238,-795,0,1699307309,12995.009167619988,69.2808935100038,54429.21541104001
2023-11-06,21:48:31.000,310,11081274,-795,0,1699307310,12995.110212269989,69.20335308000358,54429.14553984001
2023-11-06,21:48:32.000,310,11081231,-795,0,1699307311,12995.319037879999,69.23859873000038,54429.27829512
2023-11-06,21:48:33.000,310,11081213,-795,0,1699307312,12995.406609909995,69.22450047000166,54429.26432088001
2023-11-06,21:48:34.000,310,11081218,-795,0,1699307313,12995.57501765999,69.17515655999887,54429.271308
2023-11-06,21:48:35.000,310,11081216,-795,0,1699307314,12995.810788509996,69.20335308000358,54429.29925648
2023-11-06,21:48:36.000,310,11081236,-795,0,1699307315,12995.958987329992,69.25974611999845,54429.28528224001
2023-11-06,21:48:37.000,310,11081204,-795,0,1699307316,12995.938778399992,69.4148269799989,54429.28528224001
2023-11-06,21:48:38.000,310,11081223,-795,0,1699307317,12995.878151609992,69.61220262000279,54429.3761148
2023-11-06,21:48:39.000,310,11081223,-795,0,1699307318,12995.851206369996,69.73203782999917,54429.508870080004
2023-11-06,21:48:40.000,310,11081258,-795,0,1699307319,12995.797315889991,69.94351173000177,54429.5857284
2023-11-06,21:48:41.000,310,11081227,-795,0,1699307320,12995.817524819991,70.21842779999861,54429.6555996
2023-11-06,21:48:42.000,310,11081165,-795,0,1699307321,12995.898360539992,70.35941040000034,54429.73245792
2023-11-06,21:48:43.000,310,11081272,-795,0,1699307322,12995.965723640002,70.3664595299997,54429.70450944
2023-11-06,21:48:44.000,310,11081204,-795,0,1699307323,12996.100449839993,70.38760691999778,54429.71149656
2023-11-06,21:48:45.000,310,11081224,-795,0,1699307324,12996.241912349993,70.3664595299997,54429.73245792
2023-11-06,21:48:46.000,310,11081258,-795,0,1699307325,12996.504628439994,70.21137866999925,54429.893161680004
2023-11-06,21:48:47.000,310,11081237,-795,0,1699307326,12996.807762389995,69.99990477000392,54429.85123896
2023-11-06,21:48:48.000,310,11081220,-795,0,1699307327,12997.211940989997,69.69679218000238,54429.9001488
2023-11-06,21:48:49.000,310,11081257,-795,0,1699307328,12997.528547559989,69.5276130600032,54429.94905864
2023-11-06,21:48:50.000,310,11081242,-795,0,1699307329,12997.81147257999,69.37253220000275,54429.92809728
2023-11-06,21:48:51.000,310,11081256,-795,0,1699307330,12997.9596714,69.34433567999804,54429.87220032
2023-11-06,21:48:52.000,310,11081259,-795,0,1699307331,12998.006825569995,69.35843394000403,54429.87918744
2023-11-06,21:48:53.000,310,11081261,-795,0,1699307332,12998.006825569995,69.37253220000275,54429.75341928
2023-11-06,21:48:54.000,310,11081266,-795,0,1699307333,12997.97988033,69.37958133000211,54429.725470800004
2023-11-06,21:48:55.000,310,11081248,-795,0,1699307334,12998.11460652999,69.40072872000019,54429.81630336001
2023-11-06,21:48:56.000,310,11081239,-795,0,1699307335,12998.18196963,69.43597437000426,54429.80232912
2023-11-06,21:48:57.000,310,11081232,-795,0,1699307336,12998.215651179991,69.59810436000407,54429.78835488001
2023-11-06,21:48:58.000,310,11081198,-795,0,1699307337,12998.384058930002,69.74613608999789,54429.725470800004
2023-11-06,21:48:59.000,310,11081188,-795,0,1699307338,12998.666983949988,69.9223643400037,54429.676560960004
2023-11-06,21:49:00.000,310,11081211,-795,0,1699307339,12999.07789886,70.14088736999838,54429.80931624
2023-11-06,21:49:01.000,310,11081271,-795,0,1699307340,12999.468604839996,70.40875431000313,54429.844251840004
2023-11-06,21:49:02.000,310,11081239,-795,0,1699307341,12999.933410229998,70.67662125000061,54429.93508440001
2023-11-06,21:49:03.000,310,11081271,-795,0,1699307342,13000.445369789995,70.73301429000276,54430.10277528001
2023-11-06,21:49:04.000,310,11081215,-795,0,1699307343,13000.896702559992,70.56383517000359,54430.31937600001
2023-11-06,21:49:05.000,310,11081259,-795,0,1699307344,13001.253726989999,70.2677717100014,54430.45911840001
2023-11-06,21:49:06.000,310,11081218,-795,0,1699307345,13001.57706987,69.94351173000177,54430.633796400005
2023-11-06,21:49:07.000,310,11081237,-795,0,1699307346,13001.725268689996,69.71793957000045,54430.74559032001
2023-11-06,21:49:08.000,310,11081194,-795,0,1699307347,13001.806104409996,69.4289252400049,54430.920268320006
2023-11-06,21:49:09.000,310,11081232,-795,0,1699307348,13001.705059759995,69.11171439000464,54431.09494632
2023-11-06,21:49:10.000,310,11081228,-795,0,1699307349,13001.51644308,68.82974919000117,54431.136869040005
2023-11-06,21:49:11.000,310,11081226,-795,0,1699307350,13001.422134739994,68.57598051000241,54431.31853416
2023-11-06,21:49:12.000,310,11081271,-795,0,1699307351,13001.145946029988,68.4772926900041,54431.21372736
2023-11-06,21:49:13.000,310,11081244,-795,0,1699307352,13000.964065660002,68.4490961699994,54431.10892056001
2023-11-06,21:49:14.000,310,11081189,-795,0,1699307353,13000.849548389997,68.49139095000282,54431.10892056001
2023-11-06,21:49:15.000,310,11081178,-795,0,1699307354,13000.660931710001,68.73811050000222,54431.07398496
2023-11-06,21:49:16.000,310,11081260,-795,0,1699307355,13000.526205509996,69.04827222000313,54430.99712664
2023-11-06,21:49:17.000,310,11081219,-795,0,1699307356,13000.39147930999,69.32318828999996,54430.801487280005
2023-11-06,21:49:18.000,310,11081228,-795,0,1699307357,13000.27022572999,69.65449739999895,54430.66174488
2023-11-06,21:49:19.000,310,11081214,-795,0,1699307358,13000.243280489995,69.99285564000456,54430.60584792001
2023-11-06,21:49:20.000,310,11081214,-795,0,1699307359,13000.074872739999,70.2325260600046,54430.55693808001
2023-11-06,21:49:21.000,310,11081217,-795,0,1699307360,12999.859310819993,70.3664595299997,54430.43815704001
2023-11-06,21:49:22.000,310,11081125,-795,0,1699307361,12999.697639379992,70.42990170000121,54430.23553056
2023-11-06,21:49:23.000,310,11081276,-795,0,1699307362,12999.434923289991,70.39465605000441,54429.99796848
2023-11-06,21:49:24.000,310,11081187,-795,0,1699307363,12999.125053029995,70.40170518000377,54429.90713592001
2023-11-06,21:49:25.000,310,11081213,-795,0,1699307364,12998.97685421,70.38055778999842,54429.94905864
2023-11-06,21:49:26.000,310,11081223,-795,0,1699307365,12998.97011789999,70.31006649000483,54429.82329048
2023-11-06,21:49:27.000,310,11081205,-795,0,1699307366,12999.15873458,70.15498563000438,54429.87918744
2023-11-06,21:49:28.000,310,11081223,-795,0,1699307367,12999.40124174,69.97170824999921,54429.76739352001
2023-11-06,21:49:29.000,310,11081234,-795,0,1699307368,12999.832365579998,69.7743326100026,54429.71848368001
2023-11-06,21:49:30.000,310,11081197,-795,0,1699307369,13000.135499529999,69.55580958000064,54429.71149656
2023-11-06,21:49:31.000,310,11081221,-795,0,1699307370,13000.43189716999,69.35138481000467,54429.676560960004
2023-11-06,21:49:32.000,310,11081202,-795,0,1699307371,13000.681140640001,69.20335308000358,54429.48092160001
2023-11-06,21:49:33.000,310,11081225,-795,0,1699307372,13001.125737099988,69.25974611999845,54429.43899888
2023-11-06,21:49:34.000,310,11081179,-795,0,1699307373,13001.57033355999,69.42187610999827,54429.45297312001
2023-11-06,21:49:35.000,310,11081231,-795,0,1699307374,13001.967775849997,69.6615465299983,54429.54380568
2023-11-06,21:49:36.000,310,11081256,-795,0,1699307375,13002.250700869998,69.95760999000049,54429.46694736
2023-11-06,21:49:37.000,310,11081211,-795,0,1699307376,13002.425844929989,70.35941040000034,54429.3761148
2023-11-06,21:49:38.000,310,11081182,-795,0,1699307377,13002.520153269994,70.81760385000234,54429.33419208001
2023-11-06,21:49:39.000,310,11081260,-795,0,1699307378,13002.73571519,71.25464990999899,54429.20842392
2023-11-06,21:49:40.000,310,11081159,-795,0,1699307379,13002.984958659996,71.7269416199997,54429.292269360005
2023-11-06,21:49:41.000,310,11081183,-795,0,1699307380,13003.079267000001,72.31201941000472,54429.362140560006
2023-11-06,21:49:42.000,310,11081193,-795,0,1699307381,13002.97822235,72.91824459000054,54429.25733376
2023-11-06,21:49:43.000,310,11081206,-795,0,1699307382,13002.97822235,73.49627324999892,54429.36912768
2023-11-06,21:49:44.000,310,11081245,-795,0,1699307383,13003.005167589996,73.90512278999813,54429.38310192001
2023-11-06,21:49:45.000,310,11081253,-795,0,1699307384,13002.91759556,74.25757929000247,54429.362140560006
2023-11-06,21:49:46.000,310,11081220,-795,0,1699307385,13002.76939673999,74.51839710000058,54429.49489584
2023-11-06,21:49:47.000,310,11081248,-795,0,1699307386,13002.493208029999,74.66642883000168,54429.390089040004
2023-11-06,21:49:48.000,310,11081158,-795,0,1699307387,13002.109238359997,74.82855882000149,54429.43201176001
2023-11-06,21:49:49.000,310,11081235,-795,0,1699307388,13001.772422859991,74.87085359999764,54429.578741280005
2023-11-06,21:49:50.000,310,11081237,-795,0,1699307389,13001.307617469989,74.9906888100013,54429.50188296001
2023-11-06,21:49:51.000,310,11081260,-795,0,1699307390,13000.863021010002,74.9906888100013,54429.59970264001
2023-11-06,21:49:52.000,310,11081256,-795,0,1699307391,13000.425160859995,74.92019751000043,54429.529831440006
2023-11-06,21:49:53.000,310,11081209,-755,0,1699307392,13000.10855428999,74.9272466399998,54429.59271552
2023-11-06,21:49:54.000,310,11081227,-795,0,1699307393,12999.892992369998,74.92019751000043,54429.77438064
2023-11-06,21:49:55.000,310,11081203,-795,0,1699307394,12999.623539970002,75.03298359000473,54429.75341928
2023-11-06,21:49:56.000,310,11081252,-795,0,1699307395,12999.347351259996,75.07527837000089,54429.81630336001
2023-11-06,21:49:57.000,310,11081209,-795,0,1699307396,12999.25304291999,75.03298359000473,54429.87220032
2023-11-06,21:49:58.000,310,11081243,-795,0,1699307397,12999.36082388,74.9554431600045,54430.02591696001
2023-11-06,21:49:59.000,310,11081222,-795,0,1699307398,12999.347351259996,75.06118011000217,54430.31937600001
2023-11-06,21:50:00.000,310,11081211,-795,0,1699307399,12999.354087569991,75.0893766299996,54430.47309264
2023-11-06,21:50:01.000,310,11081267,-795,0,1699307400,12999.387769119996,75.06118011000217,54430.59187368
2023-11-06,21:50:02.000,310,11081181,-795,0,1699307401,12999.663957830002,74.9906888100013,54430.72462896001
2023-11-06,21:50:03.000,310,11081243,-795,0,1699307402,12999.704375690002,74.94839402999787,54430.66174488
2023-11-06,21:50:04.000,310,11081169,-795,0,1699307403,12999.758266169993,74.78626403999806,54430.7386032
2023-11-06,21:50:05.000,310,11081265,-795,0,1699307404,12999.798684029993,74.6805270900004,54430.84341000001
2023-11-06,21:50:06.000,310,11081266,-795,0,1699307405,12999.690903069997,74.61003578999953,54430.82244864001
2023-11-06,21:50:07.000,310,11081247,-795,0,1699307406,12999.455132219991,74.54659361999802,54430.752577440006
2023-11-06,21:50:08.000,310,11081248,-795,0,1699307407,12999.29346077999,74.45495492999908,54430.71764184
2023-11-06,21:50:09.000,310,11081223,-795,0,1699307408,12999.21936137,74.37741449999885,54430.77353880001
2023-11-06,21:50:10.000,310,11081161,-795,0,1699307409,12999.266515539995,74.37036536999949,54430.633796400005
2023-11-06,21:50:11.000,310,11081218,-795,0,1699307410,12999.455132219991,74.32807059000334,54430.67571912001
2023-11-06,21:50:12.000,310,11081228,-795,0,1699307411,12999.637012589992,74.27872668000055,54430.68969336
2023-11-06,21:50:13.000,310,11081244,-795,0,1699307412,12999.771738789997,74.24348103000375,54430.584886560006
2023-11-06,21:50:14.000,310,11081268,-795,0,1699307413,12999.785211410002,74.19413712000096,54430.62680928001
2023-11-06,21:50:15.000,310,11081280,-795,0,1699307414,12999.892992369998,73.94741757000156,54430.899306960004
2023-11-06,21:50:16.000,310,11081228,-795,0,1699307415,12999.940146539993,73.77118932000303,54430.89231984001
2023-11-06,21:50:17.000,310,11081209,-795,0,1699307416,12999.765002480002,73.56676454999979,54430.83642288
2023-11-06,21:50:18.000,310,11081155,-795,0,1699307417,12999.515759009992,73.34824151999783,54430.92725544
2023-11-06,21:50:19.000,310,11081194,-795,0,1699307418,12999.19241612999,73.11562023000442,54430.78052592
2023-11-06,21:50:20.000,310,11081240,-795,0,1699307419,12998.808446459989,72.90414633000182,54430.71764184
2023-11-06,21:50:21.000,310,11081263,-795,0,1699307420,12998.491839889997,72.74906547000137,54430.8783456
2023-11-06,21:50:22.000,310,11081220,-795,0,1699307421,12998.027034499995,72.60808286999963,54430.76655168
2023-11-06,21:50:23.000,310,11081224,-795,0,1699307422,12997.696955309999,72.55168983000476,54430.85738424
2023-11-06,21:50:24.000,310,11081286,-795,0,1699307423,12997.286040400002,72.75611460000073,54430.801487280005
2023-11-06,21:50:25.000,310,11081217,-795,0,1699307424,12996.92227966,73.00988327999949,54430.850397120004
2023-11-06,21:50:26.000,310,11081225,-795,0,1699307425,12996.457474269999,73.34824151999783,54430.752577440006
2023-11-06,21:50:27.000,310,11081284,-795,0,1699307426,12996.093713529997,73.67250150000473,54430.71764184
2023-11-06,21:50:28.000,310,11081237,-795,0,1699307427,12995.67606230999,74.15889147000416,54430.59187368
2023-11-06,21:50:29.000,310,11081248,-795,0,1699307428,12995.345983119994,74.56069188000401,54430.54296384
2023-11-06,21:50:30.000,310,11081235,-795,0,1699307429,12995.049585479988,74.9554431600045,54430.62680928001
2023-11-06,21:50:31.000,310,11081266,-795,0,1699307430,12994.820550939992,75.32199792000029,54430.54995096
2023-11-06,21:50:32.000,310,11081263,-795,0,1699307431,12994.665615810001,75.60396312000375,54430.535976720006
2023-11-06,21:50:33.000,310,11081191,-795,0,1699307432,12994.450053889996,75.794289630001,54430.37527296
2023-11-06,21:50:34.000,310,11081248,-795,0,1699307433,12994.328800309995,76.01281266000296,54430.31937600001
2023-11-06,21:50:35.000,310,11081268,-795,0,1699307434,12994.146919939994,76.07625483000447,54430.36129872001
2023-11-06,21:50:36.000,310,11081236,-795,0,1699307435,12993.958303259999,76.11854961000063,54430.179633600004
2023-11-06,21:50:37.000,310,11081267,-795,0,1699307436,12993.843785989993,76.09035309000319,54430.18662072
2023-11-06,21:50:38.000,310,11081250,-795,0,1699307437,12993.722532409993,75.97051787999953,54430.15867224
2023-11-06,21:50:39.000,310,11081235,-795,0,1699307438,12993.480025249992,75.75199485000485,54430.06783968
2023-11-06,21:50:40.000,310,11081253,-795,0,1699307439,12993.16341868,75.51937356000417,54429.94207152
2023-11-06,21:50:41.000,310,11081254,-795,0,1699307440,12992.95459306999,75.23035923000134,54429.92111016
2023-11-06,21:50:42.000,310,11081194,-795,0,1699307441,12992.590832329988,75.05413098000281,54429.7604064
2023-11-06,21:50:43.000,310,11081252,-795,0,1699307442,12992.274225759997,74.91314838000108,54429.46694736
2023-11-06,21:50:44.000,310,11081219,-795,0,1699307443,12991.86331085,74.87790273000428,54429.362140560006
2023-11-06,21:50:45.000,310,11081213,-795,0,1699307444,12991.580385829999,74.83560795000085,54429.292269360005
2023-11-06,21:50:46.000,310,11081236,-795,0,1699307445,12991.358087599998,74.81446056000277,54429.22938528
2023-11-06,21:50:47.000,310,11081225,-795,0,1699307446,12991.203152469992,74.77216577999934,54429.01977168001
2023-11-06,21:50:48.000,310,11081272,-795,0,1699307447,12990.974117929996,74.72987100000319,54428.86605504
2023-11-06,21:50:49.000,310,11081243,-795,0,1699307448,12990.859600659991,74.7792149099987,54428.88002928001
2023-11-06,21:50:50.000,310,11081187,-795,0,1699307449,12990.82591911,74.87085359999764,54428.76124824001
2023-11-06,21:50:51.000,310,11081232,-795,0,1699307450,12990.84612804,74.87790273000428,54428.64945432
2023-11-06,21:50:52.000,310,11081236,-795,0,1699307451,12990.670983979995,75.04003272000409,54428.64246720001
2023-11-06,21:50:53.000,310,11081204,-795,0,1699307452,12990.72487446,75.27265401000477,54428.44682784001
2023-11-06,21:50:54.000,310,11081226,-795,0,1699307453,12990.832655419996,75.53347182000289,54428.54464752001
2023-11-06,21:50:55.000,310,11081228,-795,0,1699307454,12991.081898889992,75.85773180000251,54428.61451872001
2023-11-06,21:50:56.000,310,11081272,-795,0,1699307455,12991.142525679992,76.1396969999987,54428.70535128
2023-11-06,21:50:57.000,310,11081229,-795,0,1699307456,12991.155998299997,76.33002351000323,54428.71233840001
2023-11-06,21:50:58.000,310,11081218,-795,0,1699307457,12991.149261990002,76.48510437000368,54428.46080208
2023-11-06,21:50:59.000,310,11081212,-795,0,1699307458,12991.209888780002,76.66133262000221,54428.467789199996
2023-11-06,21:51:00.000,310,11081288,-795,0,1699307459,12991.250306640002,76.9432978199984,54428.68438992001
2023-11-06,21:51:01.000,310,11081273,-795,0,1699307460,12991.398505459998,77.25345953999931,54428.572596000005
2023-11-06,21:51:02.000,310,11081244,-795,0,1699307461,12991.418714389998,77.47198257000127,54428.48875056
2023-11-06,21:51:03.000,310,11081234,-795,0,1699307462,12991.526495349994,77.61296517000301,54428.59355736001
2023-11-06,21:51:04.000,310,11081251,-795,0,1699307463,12991.647748929994,77.82443906999833,54428.68438992001
2023-11-06,21:51:05.000,310,11081278,-795,0,1699307464,12991.728584649994,78.07820775000437,54428.68438992001
2023-11-06,21:51:06.000,310,11081234,-795,0,1699307465,12991.708375719994,78.21214121999947,54428.66342856001
2023-11-06,21:51:07.000,310,11081227,-795,0,1699307466,12991.661221549999,78.48705729000358,54428.41887936
2023-11-06,21:51:08.000,310,11081221,-795,0,1699307467,12991.77573881999,78.85361204999936,54428.5376604
2023-11-06,21:51:09.000,310,11081219,-795,0,1699307468,12991.9643555,78.93820160999894,54428.61451872001
2023-11-06,21:51:10.000,310,11081241,-795,0,1699307469,12991.97782811999,78.88180857000407,54428.68438992001
2023-11-06,21:51:11.000,310,11081264,-795,0,1699307470,12991.87678346999,78.87475944000471,54428.747274
2023-11-06,21:51:12.000,310,11081239,-795,0,1699307471,12991.769002509995,78.9593490000043,54428.84509368
2023-11-06,21:51:13.000,310,11081283,-795,0,1699307472,12991.69490309999,79.06508595000196,54428.8171452
2023-11-06,21:51:14.000,310,11081219,-795,0,1699307473,12991.492813799989,79.1567246400009,54428.85208080001
2023-11-06,21:51:15.000,310,11081215,-795,0,1699307474,12991.385032839993,79.19901942000433,54428.86605504
2023-11-06,21:51:16.000,310,11081225,-795,0,1699307475,12991.277251879997,79.20606855000369,54428.81015808001
2023-11-06,21:51:17.000,310,11081231,-795,0,1699307476,12991.304197119993,79.24131420000049,54428.90099064001
2023-11-06,21:51:18.000,310,11081255,-795,0,1699307477,12991.364823909993,79.2554124599992,54428.94990048001
2023-11-06,21:51:19.000,310,11081275,-795,0,1699307478,12991.513022729989,79.3681985400035,54428.88002928001
2023-11-06,21:51:20.000,310,11081229,-795,0,1699307479,12991.607331069994,79.43868984000437,54428.98483608
2023-11-06,21:51:21.000,310,11081233,-795,0,1699307480,12991.65448523999,79.46688636000181,54428.970861839996
2023-11-06,21:51:22.000,310,11081218,-795,0,1699307481,12991.68143048,79.42459157999838,54429.01977168001
2023-11-06,21:51:23.000,310,11081288,-795,0,1699307482,12991.849838229995,79.3681985400035,54428.93592624
2023-11-06,21:51:24.000,310,11081219,-795,0,1699307483,12992.051927529996,79.39639506000094,54429.01278456
2023-11-06,21:51:25.000,310,11081282,-795,0,1699307484,12992.307907310002,79.45278810000309,54429.04772016001
2023-11-06,21:51:26.000,310,11081237,-795,0,1699307485,12992.489787680002,79.47393549000117,54429.194449680006
2023-11-06,21:51:27.000,310,11081263,-795,0,1699307486,12992.570623399988,79.55852505000075,54429.1315656
2023-11-06,21:51:28.000,310,11081272,-795,0,1699307487,12992.705349599993,79.60786896000354,54429.23637240001
2023-11-06,21:51:29.000,310,11081233,-795,0,1699307488,12992.819866869999,79.54442679000203,54429.20842392
2023-11-06,21:51:30.000,310,11081262,-795,0,1699307489,12992.907438899994,79.53032853000332,54429.14553984001
2023-11-06,21:51:31.000,310,11081205,-795,0,1699307490,12992.95459306999,79.52327940000396,54429.124578480005
2023-11-06,21:51:32.000,310,11081248,-795,0,1699307491,12993.00174724,79.48803374999989,54429.10361712
2023-11-06,21:51:33.000,310,11081234,-795,0,1699307492,12992.947856759994,79.60081983000418,54428.89400352
2023-11-06,21:51:34.000,310,11081218,-795,0,1699307493,12992.840075799999,79.64311461000034,54428.50971192
2023-11-06,21:51:35.000,310,11081287,-795,0,1699307494,12992.927647829994,79.69245852000313,54428.803170959996
2023-11-06,21:51:36.000,310,11081247,-795,0,1699307495,12992.947856759994,79.72770416999992,54428.81015808001
2023-11-06,21:51:37.000,310,11081239,-795,0,1699307496,12992.99501092999,79.91098154999781,54428.62849296
2023-11-06,21:51:38.000,310,11081283,-795,0,1699307497,12993.0421651,80.03081676000147,54428.41189224
2023-11-06,21:51:39.000,310,11081226,-795,0,1699307498,12993.2442544,80.21409413999936,54428.34900816001
2023-11-06,21:51:40.000,310,11081225,-795,0,1699307499,12993.378980599991,80.43966630000068,54428.27913696001
2023-11-06,21:51:41.000,310,11081255,-795,0,1699307500,12993.513706799997,80.6017962900005,54428.10445896
2023-11-06,21:51:42.000,310,11081181,-795,0,1699307501,12993.628224070002,80.82031932000245,54427.999652160004
2023-11-06,21:51:43.000,310,11081237,-795,0,1699307502,12993.904412779993,80.99654757000098,54428.03458776
2023-11-06,21:51:44.000,310,11081239,-795,0,1699307503,12994.20081042,81.09523538999929,54428.04157488001
2023-11-06,21:51:45.000,310,11081230,-795,0,1699307504,12994.564571160001,81.21507060000295,54427.98567792
2023-11-06,21:51:46.000,310,11081245,-795,0,1699307505,12994.739715219992,81.53228145000321,54427.81798704
2023-11-06,21:51:47.000,310,11081231,-795,0,1699307506,12994.860968799992,81.93408186000306,54427.7690772
2023-11-06,21:51:48.000,310,11081267,-795,0,1699307507,12995.184311679994,82.23014531999797,54427.76209008
2023-11-06,21:51:49.000,310,11081231,-795,0,1699307508,12995.55480872999,82.57555269000295,54427.86689688
2023-11-06,21:51:50.000,310,11081288,-795,0,1699307509,12995.844470060001,82.8786652800045,54427.99266504001
2023-11-06,21:51:51.000,310,11081265,-795,0,1699307510,12996.060031979992,83.05489353000303,54427.999652160004
2023-11-06,21:51:52.000,310,11081297,-795,0,1699307511,12996.194758179998,83.05489353000303,54428.00663928
2023-11-06,21:51:53.000,310,11081260,-795,0,1699307512,12996.457474269999,83.10423743999854,54427.9786908
2023-11-06,21:51:54.000,310,11081240,-795,0,1699307513,12996.74039929,83.18882699999813,54428.07651048
2023-11-06,21:51:55.000,310,11081254,-795,0,1699307514,12997.016587999991,83.28046569000435,54428.07651048
2023-11-06,21:51:56.000,310,11081233,-795,0,1699307515,12997.346667190002,83.3227604700005,54428.14638168
2023-11-06,21:51:57.000,310,11081243,-795,0,1699307516,12997.488129699988,83.36505525000393,54428.069523360005
2023-11-06,21:51:58.000,310,11081292,-795,0,1699307517,12997.555492799998,83.49193958999967,54428.06253624001
2023-11-06,21:51:59.000,310,11081258,-795,0,1699307518,12997.7575821,83.52718524000375,54428.18131728001
2023-11-06,21:52:00.000,310,11081228,-795,0,1699307519,12997.77779103,83.63292219000141,54428.167343040004
2023-11-06,21:52:01.000,310,11081265,-795,0,1699307520,12997.85189043999,83.87259261000145,54428.132407439996
2023-11-06,21:52:02.000,310,11081267,-795,0,1699307521,12997.7575821,84.04882085999998,54428.048562
2023-11-06,21:52:03.000,310,11081271,-795,0,1699307522,12997.643064829994,84.18980346000171,54427.92279384001
2023-11-06,21:52:04.000,310,11081242,-795,0,1699307523,12997.602646969994,84.31668780000473,54427.852922640006
2023-11-06,21:52:05.000,310,11081229,-795,0,1699307524,12997.515074939998,84.54225995999877,54427.91580672
2023-11-06,21:52:06.000,310,11081269,-795,0,1699307525,12997.440975529993,84.78897950999817,54427.74811584
2023-11-06,21:52:07.000,310,11081261,-795,0,1699307526,12997.548756489989,85.07094471000164,54427.81798704
2023-11-06,21:52:08.000,310,11081252,-795,0,1699307527,12997.696955309999,85.21897644000273,54427.76209008
2023-11-06,21:52:09.000,310,11081267,-795,0,1699307528,12997.986616639995,85.31766426000104,54427.685231760006
2023-11-06,21:52:10.000,310,11081238,-795,0,1699307529,12998.087661289996,85.34586077999847,54427.72016736
2023-11-06,21:52:11.000,310,11081234,-795,0,1699307530,12997.93272615999,85.34586077999847,54427.734141600005
2023-11-06,21:52:12.000,310,11081241,-795,0,1699307531,12997.83841782,85.37405730000319,54427.58042496
2023-11-06,21:52:13.000,310,11081245,-795,0,1699307532,12997.91251722999,85.56438381000044,54427.3149144
2023-11-06,21:52:14.000,310,11081243,-795,0,1699307533,12997.97988033,85.62782598000194,54427.30094016001
2023-11-06,21:52:15.000,310,11081201,-795,0,1699307534,12998.12134284,85.59258032999787,54427.35683712
2023-11-06,21:52:16.000,310,11081261,-795,0,1699307535,12998.464894650002,85.74766118999833,54427.566450720005
2023-11-06,21:52:17.000,310,11081248,-795,0,1699307536,12998.518785129992,85.99438073999772,54427.566450720005
2023-11-06,21:52:18.000,310,11081249,-795,0,1699307537,12998.660247639993,86.10011769000266,54427.57343784
2023-11-06,21:52:19.000,310,11081219,-795,0,1699307538,12998.754555979998,86.16355986000417,54427.50356664
2023-11-06,21:52:20.000,310,11081267,-795,0,1699307539,12998.848864319989,86.34683724000206,54427.524528
2023-11-06,21:52:21.000,310,11081230,-795,0,1699307540,12998.835391699999,86.48077071000444,54427.53850224001
2023-11-06,21:52:22.000,310,11081234,-795,0,1699307541,12998.88928217999,86.57945853000274,54427.48959240001
2023-11-06,21:52:23.000,310,11081268,-795,0,1699307542,12998.902754799994,86.84732547000021,54427.496579520004
2023-11-06,21:52:24.000,310,11081257,-795,0,1699307543,12998.936436349999,87.05175024000346,54427.62234768
2023-11-06,21:52:25.000,310,11081233,-795,0,1699307544,12998.936436349999,87.27027326999814,54427.60138632
2023-11-06,21:52:26.000,310,11081217,-795,0,1699307545,12998.92970003999,87.38305935000244,54427.53151512
2023-11-06,21:52:27.000,310,11081252,-795,0,1699307546,12998.862336939994,87.53109108000353,54427.398759840005
2023-11-06,21:52:28.000,310,11081257,-795,0,1699307547,12998.92970003999,87.61568064000312,54427.3149144
2023-11-06,21:52:29.000,310,11081172,-795,0,1699307548,12998.97685421,87.69322107000335,54427.28696592
2023-11-06,21:52:30.000,310,11081197,-795,0,1699307549,12999.05768993,87.81305627999973,54427.3149144
2023-11-06,21:52:31.000,310,11081249,-795,0,1699307550,12999.15873458,87.87649845000124,54427.293953039996
2023-11-06,21:52:32.000,310,11081264,-795,0,1699307551,12999.286724469996,87.77781063000293,54427.279978800005
2023-11-06,21:52:33.000,310,11081294,-795,0,1699307552,12999.165470889995,87.74961410999822,54427.17517200001
2023-11-06,21:52:34.000,310,11081208,-795,0,1699307553,12998.99032682999,87.672073679998,54427.02844248
2023-11-06,21:52:35.000,310,11081268,-795,0,1699307554,12998.761292289993,87.69322107000335,54426.88870008001
2023-11-06,21:52:36.000,310,11081268,-795,0,1699307555,12998.640038709993,87.67912281000463,54426.92363568
2023-11-06,21:52:37.000,310,11081252,-795,0,1699307556,12998.666983949988,87.62977890000184,54426.97254552
2023-11-06,21:52:38.000,310,11081266,-795,0,1699307557,12998.633302399998,87.6368280300012,54426.81184176
2023-11-06,21:52:39.000,310,11081252,-795,0,1699307558,12998.586148230002,87.69322107000335,54426.88171296
2023-11-06,21:52:40.000,310,11081226,-795,0,1699307559,12998.666983949988,87.66502454999863,54426.993506880004
2023-11-06,21:52:41.000,310,11081269,-795,0,1699307560,12998.599620849993,87.66502454999863,54426.83280312
2023-11-06,21:52:42.000,310,11081199,-795,0,1699307561,12998.613093469998,87.7002702000027,54426.96555840001
2023-11-06,21:52:43.000,310,11081272,-795,0,1699307562,12998.579411919993,87.72141759000078,54426.846777360006
2023-11-06,21:52:44.000,310,11081198,-795,0,1699307563,12998.943172659994,87.4887963000001,54426.90966144
2023-11-06,21:52:45.000,310,11081209,-795,0,1699307564,12999.19241612999,87.40420674000052,54427.161197760004
2023-11-06,21:52:46.000,310,11081216,-795,0,1699307565,12999.306933399996,87.37601022000308,54427.349850000006
2023-11-06,21:52:47.000,310,11081251,-795,0,1699307566,12999.394505429991,87.34781369999837,54427.40574696
2023-11-06,21:52:48.000,310,11081246,-795,0,1699307567,12999.623539970002,87.30551892000221,54427.63632192001
2023-11-06,21:52:49.000,310,11081231,-795,0,1699307568,12999.711111999997,87.31256805000157,54427.81798704
2023-11-06,21:52:50.000,310,11081262,-795,0,1699307569,12999.771738789997,87.15748719000112,54428.00663928
2023-11-06,21:52:51.000,310,11081255,-795,0,1699307570,13000.020982259994,86.73453939000319,54428.069523360005
2023-11-06,21:52:52.000,310,11081244,-795,0,1699307571,13000.202862629994,86.49486897000315,54428.132407439996
2023-11-06,21:52:53.000,310,11081237,-795,0,1699307572,13000.25001679999,86.34683724000206,54428.04157488001
2023-11-06,21:52:54.000,310,11081287,-795,0,1699307573,13000.25001679999,86.17060899000353,54427.97170368001
2023-11-06,21:52:55.000,310,11081286,-795,0,1699307574,13000.162444769994,85.99438073999772,54428.167343040004
2023-11-06,21:52:56.000,310,11081254,-795,0,1699307575,12999.960355469993,85.96618422000029,54428.11144608001
2023-11-06,21:52:57.000,310,11081259,-795,0,1699307576,12999.852574509998,85.98733160999836,54428.19529152
2023-11-06,21:52:58.000,310,11081168,-795,0,1699307577,12999.805420340002,85.8463490100039,54428.01362640001
2023-11-06,21:52:59.000,310,11081176,-795,0,1699307578,12999.765002480002,85.85339814000326,54428.06253624001
2023-11-06,21:53:00.000,310,11081248,-795,0,1699307579,12999.637012589992,86.0296263900018,54428.03458776
2023-11-06,21:53:01.000,310,11081253,-795,0,1699307580,12999.461868530001,86.13536333999946,54428.09048472001
2023-11-06,21:53:02.000,310,11081268,-795,0,1699307581,12999.29346077999,86.25519855000312,54427.901832480005
2023-11-06,21:53:03.000,310,11081223,-795,0,1699307582,12999.367560189996,86.15651073000481,54427.901832480005
2023-11-06,21:53:04.000,310,11081229,-795,0,1699307583,12999.583122110002,86.15651073000481,54428.020613520006
2023-11-06,21:53:05.000,310,11081254,-795,0,1699307584,12999.670694139997,86.29044419999991,54428.020613520006
2023-11-06,21:53:06.000,310,11081241,-795,0,1699307585,12999.589858419997,86.46667244999844,54427.94375520001
2023-11-06,21:53:07.000,310,11081267,-795,0,1699307586,12999.509022699996,86.53011461999995,54427.9088196
2023-11-06,21:53:08.000,310,11081253,-795,0,1699307587,12999.556176869992,86.36798463000014,54427.95772944
2023-11-06,21:53:09.000,310,11081263,-795,0,1699307588,12999.589858419997,86.21995289999904,54428.0834976
2023-11-06,21:53:10.000,310,11081251,-795,0,1699307589,12999.738057239992,86.07897030000458,54428.188304400006
2023-11-06,21:53:11.000,310,11081256,-795,0,1699307590,12999.845838200003,85.95913509000093,54428.32105968
2023-11-06,21:53:12.000,310,11081233,-795,0,1699307591,12999.839101889993,85.85339814000326,54428.3629824
2023-11-06,21:53:13.000,310,11081228,-795,0,1699307592,12999.879519749993,85.62077685000258,54428.49573768001
2023-11-06,21:53:14.000,310,11081201,-795,0,1699307593,12999.906464989988,85.39520469000126,54428.621505840005
2023-11-06,21:53:15.000,310,11081249,-795,0,1699307594,12999.839101889993,85.14848514000187,54428.56560888001
2023-11-06,21:53:16.000,310,11081271,-795,0,1699307595,12999.798684029993,84.81717603000288,54428.691377040006
2023-11-06,21:53:17.000,310,11081230,-795,0,1699307596,12999.778475099993,84.59865300000092,54428.68438992001
2023-11-06,21:53:18.000,310,11081199,-795,0,1699307597,12999.919937609993,84.4717686599979,54428.72631264
2023-11-06,21:53:19.000,310,11081216,-795,0,1699307598,13000.041191189994,84.40832649000367,54428.92893912001
2023-11-06,21:53:20.000,310,11081255,-795,0,1699307599,13000.027718569989,84.29554040999938,54428.96387472
2023-11-06,21:53:21.000,310,11081224,-795,0,1699307600,13000.054663809999,84.11931216000085,54429.005797440004
2023-11-06,21:53:22.000,310,11081210,-795,0,1699307601,13000.014245949998,84.14750867999828,54429.08265576
2023-11-06,21:53:23.000,310,11081248,-795,0,1699307602,12999.960355469993,84.13341041999956,54429.054707280004
2023-11-06,21:53:24.000,310,11081238,-795,0,1699307603,12999.798684029993,84.2391473700045,54429.0616944
2023-11-06,21:53:25.000,310,11081272,-795,0,1699307604,12999.650485209997,84.26734389000194,54429.10361712
2023-11-06,21:53:26.000,310,11081248,-795,0,1699307605,12999.589858419997,84.28849128000002,54429.04772016001
2023-11-06,21:53:27.000,310,11081273,-795,0,1699307606,12999.576385799992,84.38717909999832,54429.14553984001
2023-11-06,21:53:28.000,310,11081210,-795,0,1699307607,12999.690903069997,84.38717909999832,54429.194449680006
2023-11-06,21:53:29.000,310,11081280,-795,0,1699307608,12999.906464989988,84.51406344000134,54429.32021784
2023-11-06,21:53:30.000,310,11081282,-795,0,1699307609,12999.839101889993,84.72553734000394,54429.35515344001
2023-11-06,21:53:31.000,310,11081278,-795,0,1699307610,12999.717848309992,84.85947080999904,54429.32720496
2023-11-06,21:53:32.000,310,11081248,-795,0,1699307611,12999.603331040002,84.87356906999776,54429.292269360005
2023-11-06,21:53:33.000,310,11081240,-795,0,1699307612,12999.583122110002,84.73963560000266,54429.18047544
2023-11-06,21:53:34.000,310,11081267,-795,0,1699307613,12999.509022699996,84.57750561000285,54429.2014368
2023-11-06,21:53:35.000,310,11081246,-795,0,1699307614,12999.603331040002,84.40127736000431,54429.3062436
2023-11-06,21:53:36.000,310,11081229,-795,0,1699307615,12999.596594729992,84.20390172000043,54429.10361712
2023-11-06,21:53:37.000,310,11081248,-795,0,1699307616,12999.562913180001,84.10521390000213,54429.04772016001
2023-11-06,21:53:38.000,310,11081248,-795,0,1699307617,12999.650485209997,84.10521390000213,54429.01278456
2023-11-06,21:53:39.000,310,11081220,-795,0,1699307618,12999.765002480002,84.08406651000405,54428.98483608
2023-11-06,21:53:40.000,310,11081260,-795,0,1699307619,12999.771738789997,84.10521390000213,54428.970861839996
2023-11-06,21:53:41.000,310,11081276,-795,0,1699307620,12999.805420340002,84.08406651000405,54428.91496488
2023-11-06,21:53:42.000,310,11081287,-795,0,1699307621,12999.879519749993,84.0276734700019,54428.71233840001
2023-11-06,21:53:43.000,310,11081261,-795,0,1699307622,13000.041191189994,84.04177173000062,54428.73329976001
2023-11-06,21:53:44.000,310,11081252,-795,0,1699307623,13000.324116209995,84.15455781000492,54428.79618384
2023-11-06,21:53:45.000,310,11081262,-795,0,1699307624,13000.43863348,84.26029476000258,54428.84509368
2023-11-06,21:53:46.000,310,11081293,-795,0,1699307625,13000.566623369996,84.40832649000367,54428.803170959996
2023-11-06,21:53:47.000,310,11081258,-795,0,1699307626,13000.640722780001,84.49996518000262,54428.71932552
2023-11-06,21:53:48.000,310,11081176,-795,0,1699307627,13000.701349570001,84.44357214000047,54428.670415680004
2023-11-06,21:53:49.000,310,11081262,-795,0,1699307628,13000.802394220002,84.31668780000473,54428.70535128
2023-11-06,21:53:50.000,310,11081277,-795,0,1699307629,13000.728294809996,84.29554040999938,54428.72631264
2023-11-06,21:53:51.000,310,11081250,-795,0,1699307630,13000.55315074999,84.3096386699981,54428.740286880005
2023-11-06,21:53:52.000,310,11081186,-795,0,1699307631,13000.39147930999,84.39422822999768,54428.68438992001
2023-11-06,21:53:53.000,310,11081258,-795,0,1699307632,13000.25675311,84.49996518000262,54428.691377040006
2023-11-06,21:53:54.000,310,11081211,-795,0,1699307633,13000.33085251999,84.5845547400022,54428.789196720005
2023-11-06,21:53:55.000,310,11081303,-795,0,1699307634,13000.546414439996,84.53521082999941,54428.83111944001
2023-11-06,21:53:56.000,310,11081258,-795,0,1699307635,13000.714822189992,84.69029168999987,54428.90099064001
2023-11-06,21:53:57.000,310,11081234,-795,0,1699307636,13000.802394220002,84.7325864700033,54428.907977760005
2023-11-06,21:53:58.000,310,11081243,-795,0,1699307637,13000.627250159996,84.88766733000375,54428.859067920006
2023-11-06,21:53:59.000,310,11081259,-795,0,1699307638,13000.55988706,84.9793060200027,54429.054707280004
2023-11-06,21:54:00.000,310,11081266,-795,0,1699307639,13000.37127037999,85.06389558000228,54429.0616944
2023-11-06,21:54:01.000,310,11081285,-795,0,1699307640,13000.364534069995,85.16258340000059,54429.15252696
2023-11-06,21:54:02.000,310,11081170,-795,0,1699307641,13000.324116209995,85.21897644000273,54429.054707280004
2023-11-06,21:54:03.000,310,11081282,-795,0,1699307642,13000.37127037999,85.31061513000168,54428.86605504
2023-11-06,21:54:04.000,310,11081231,-795,0,1699307643,13000.35779776,85.51503989999765,54428.8870164
2023-11-06,21:54:05.000,310,11081252,-795,0,1699307644,13000.404951929995,85.62782598000194,54428.921952
2023-11-06,21:54:06.000,310,11081226,-795,0,1699307645,13000.425160859995,85.76175945000432,54428.90099064001
2023-11-06,21:54:07.000,310,11081266,-795,0,1699307646,13000.546414439996,85.8463490100039,54428.90099064001
2023-11-06,21:54:08.000,310,11081263,-795,0,1699307647,13000.49252395999,85.86749640000198,54428.8171452
2023-11-06,21:54:09.000,310,11081262,-795,0,1699307648,13000.445369789995,85.8815946600007,54428.65644144
2023-11-06,21:54:10.000,310,11081214,-795,0,1699307649,13000.425160859995,85.81110335999983,54428.621505840005
2023-11-06,21:54:11.000,310,11081249,-795,0,1699307650,13000.384742999995,85.69126815000345,54428.572596000005
2023-11-06,21:54:12.000,310,11081248,-795,0,1699307651,13000.31064358999,85.52208903000428,54428.53067328
2023-11-06,21:54:13.000,310,11081238,-795,0,1699307652,13000.243280489995,85.41635207999934,54428.37695664001
2023-11-06,21:54:14.000,310,11081180,-795,0,1699307653,13000.16918107999,85.3881555600019,54428.167343040004
2023-11-06,21:54:15.000,310,11081248,-795,0,1699307654,13000.33085251999,85.31061513000168,54428.26516272
2023-11-06,21:54:16.000,310,11081286,-795,0,1699307655,13000.43863348,85.18373078999866,54428.22324
2023-11-06,21:54:17.000,310,11081249,-795,0,1699307656,13000.566623369996,85.03569906000484,54428.188304400006
2023-11-06,21:54:18.000,310,11081193,-795,0,1699307657,13000.687876949996,84.90176559000247,54428.10445896
2023-11-06,21:54:19.000,310,11081238,-795,0,1699307658,13000.788921599997,84.7960286400048,54428.132407439996
2023-11-06,21:54:20.000,310,11081238,-795,0,1699307659,13000.889966249997,84.66914430000179,54428.11144608001
2023-11-06,21:54:21.000,310,11081216,-795,0,1699307660,13001.078582929993,84.61275125999964,54428.17433016
2023-11-06,21:54:22.000,310,11081237,-795,0,1699307661,13001.240254369994,84.66914430000179,54428.07651048
2023-11-06,21:54:23.000,310,11081280,-795,0,1699307662,13001.361507949994,84.49996518000262,54428.1533688
2023-11-06,21:54:24.000,310,11081278,-795,0,1699307663,13001.50970676999,84.35193345000152,54428.25817560001
2023-11-06,21:54:25.000,310,11081237,-795,0,1699307664,13001.61748773,84.11931216000085,54428.20926576001
2023-11-06,21:54:26.000,310,11081224,-795,0,1699307665,13001.967775849997,83.86554348000209,54428.20926576001
2023-11-06,21:54:27.000,310,11081233,-795,0,1699307666,13002.324800279988,83.7809539200025,54428.188304400006
2023-11-06,21:54:28.000,310,11081227,-795,0,1699307667,13002.540362199994,84.00652608000382,54428.20227864
2023-11-06,21:54:29.000,310,11081242,-795,0,1699307668,13002.661615779994,84.06996824999806,54428.32804680001
2023-11-06,21:54:30.000,310,11081265,-795,0,1699307669,13002.78960566999,84.04882085999998,54428.355995280006
2023-11-06,21:54:31.000,310,11081262,-795,0,1699307670,13002.93106817999,83.99242781999783,54428.39093088
2023-11-06,21:54:32.000,310,11081248,-795,0,1699307671,13003.01864021,83.89373999999953,54428.30708544001
2023-11-06,21:54:33.000,310,11081264,-795,0,1699307672,13003.005167589996,83.95718217000103,54428.24420136
2023-11-06,21:54:34.000,310,11081212,-795,0,1699307673,13002.984958659996,84.04882085999998,54428.21625288
2023-11-06,21:54:35.000,310,11081241,-795,0,1699307674,13002.97822235,84.04882085999998,54428.13939456001
2023-11-06,21:54:36.000,310,11081270,-795,0,1699307675,13003.01864021,84.08406651000405,54428.05554912
2023-11-06,21:54:37.000,310,11081230,-795,0,1699307676,13002.924331869996,84.03472260000126,54427.92279384001
2023-11-06,21:54:38.000,310,11081262,-795,0,1699307677,13002.91759556,83.90078912999888,54427.685231760006
2023-11-06,21:54:39.000,310,11081256,-795,0,1699307678,13003.025376519996,83.8161995699993,54427.88785824
2023-11-06,21:54:40.000,310,11081262,-795,0,1699307679,13002.8771777,83.80915043999994,54427.8389484
2023-11-06,21:54:41.000,310,11081270,-795,0,1699307680,13002.782869359995,83.79505218000122,54427.80401280001
2023-11-06,21:54:42.000,310,11081203,-795,0,1699307681,13002.70876994999,83.82324869999866,54427.5943992
2023-11-06,21:54:43.000,310,11081217,-795,0,1699307682,13002.803078289995,83.64702045000013,54427.46863104001
2023-11-06,21:54:44.000,310,11081256,-795,0,1699307683,13002.89738663,83.46374307000224,54427.47561816
2023-11-06,21:54:45.000,310,11081251,-795,0,1699307684,13002.95127710999,83.40735003000009,54427.43369544
2023-11-06,21:54:46.000,310,11081277,-795,0,1699307685,13002.99843128,83.4707922000016,54427.42670832
2023-11-06,21:54:47.000,310,11081288,-795,0,1699307686,13003.112948549991,83.51308697999775,54427.35683712
2023-11-06,21:54:48.000,310,11081241,-795,0,1699307687,13003.274619989992,83.73161000999971,54427.37081136001
2023-11-06,21:54:49.000,310,11081214,-795,0,1699307688,13003.496918219993,84.04177173000062,54427.48260528
2023-11-06,21:54:50.000,310,11081252,-795,0,1699307689,13003.712480139999,84.24619650000386,54427.58741208001
2023-11-06,21:54:51.000,310,11081228,-795,0,1699307690,13003.99540516,84.41537562000303,54427.62234768
2023-11-06,21:54:52.000,310,11081250,-795,0,1699307691,13004.386111139997,84.47881779000454,54427.783051440005
2023-11-06,21:54:53.000,310,11081275,-795,0,1699307692,13004.716190329993,84.60570213000028,54427.87388400001
2023-11-06,21:54:54.000,310,11081270,-795,0,1699307693,13004.945224869989,84.80307777000417,54427.9786908
2023-11-06,21:54:55.000,310,11081231,-795,0,1699307694,13005.31572192,84.82422516000224,54428.23022712001
2023-11-06,21:54:56.000,310,11081268,-795,0,1699307695,13005.538020150001,84.83832342000096,54428.34202104
2023-11-06,21:54:57.000,310,11081281,-795,0,1699307696,13005.666010039997,84.81717603000288,54428.3629824
2023-11-06,21:54:58.000,310,11081254,-795,0,1699307697,13005.753582069992,84.81717603000288,54428.38394376
2023-11-06,21:54:59.000,310,11081216,-795,0,1699307698,13005.807472549997,84.75373386000138,54428.39093088
2023-11-06,21:55:00.000,310,11081224,-795,0,1699307699,13005.686218969997,84.78193037999881,54428.404905120005
2023-11-06,21:55:01.000,310,11081289,-795,0,1699307700,13005.699691590002,84.7960286400048,54428.41189224
2023-11-06,21:55:02.000,310,11081251,-795,0,1699307701,13005.740109450002,84.81717603000288,54428.36996952
2023-11-06,21:55:03.000,310,11081259,-795,0,1699307702,13005.740109450002,84.9299621099999,54428.467789199996
2023-11-06,21:55:04.000,310,11081282,-795,0,1699307703,13005.672746349992,84.98635515000205,54428.53067328
2023-11-06,21:55:05.000,310,11081241,-795,0,1699307704,13005.598646940001,84.97225689000334,54428.523686160006
2023-11-06,21:55:06.000,310,11081272,-795,0,1699307705,13005.598646940001,84.98635515000205,54428.48176344
2023-11-06,21:55:07.000,310,11081248,-795,0,1699307706,13005.625592179997,85.14143601000251,54428.300098319996
2023-11-06,21:55:08.000,310,11081196,-795,0,1699307707,13005.767054689997,85.13438688000315,54428.335033920004
2023-11-06,21:55:09.000,310,11081213,-795,0,1699307708,13006.144288049989,84.9793060200027,54428.41189224
2023-11-06,21:55:10.000,310,11081243,-795,0,1699307709,13006.43394938,84.78897950999817,54428.44682784001
2023-11-06,21:55:11.000,310,11081280,-795,0,1699307710,13007.296197059994,84.2743930200013,54428.57958312
2023-11-06,21:55:12.000,310,11081233,-795,0,1699307711,13007.85531079,84.29554040999938,54428.59355736001
2023-11-06,21:55:13.000,310,11081240,-795,0,1699307712,13008.266225699997,84.20390172000043,54428.57958312
2023-11-06,21:55:14.000,310,11081249,-795,0,1699307713,13008.670404299999,84.06996824999806,54428.68438992001
2023-11-06,21:55:15.000,310,11081293,-795,0,1699307714,13008.980274559995,83.79505218000122,54428.77522248
2023-11-06,21:55:16.000,310,11081278,-795,0,1699307715,13009.229518029992,83.4707922000016,54428.803170959996
2023-11-06,21:55:17.000,310,11081250,-795,0,1699307716,13009.431607329992,83.25226916999964,54428.838106560004
2023-11-06,21:55:18.000,310,11081220,-795,0,1699307717,13009.519179360002,83.23112178000156,54429.075668640005
2023-11-06,21:55:19.000,310,11081237,-795,0,1699307718,13009.633696629993,83.25226916999964,54429.222398160004
2023-11-06,21:55:20.000,310,11081233,-795,0,1699307719,13009.600015079988,83.30866221000178,54429.271308
2023-11-06,21:55:21.000,310,11081260,-795,0,1699307720,13009.492234119993,83.3721043800033,54429.292269360005
2023-11-06,21:55:22.000,310,11081224,-795,0,1699307721,13009.303617439997,83.54833263000182,54429.26432088001
2023-11-06,21:55:23.000,310,11081258,-795,0,1699307722,13009.01395611,83.68931523000356,54429.08964288
2023-11-06,21:55:24.000,310,11081232,-795,0,1699307723,13008.670404299999,83.86554348000209,54429.0616944
2023-11-06,21:55:25.000,310,11081276,-795,0,1699307724,13008.400951899988,84.03472260000126,54429.026758800006
2023-11-06,21:55:26.000,310,11081299,-795,0,1699307725,13008.104554259997,84.15455781000492,54428.9918232
2023-11-06,21:55:27.000,310,11081234,-795,0,1699307726,13008.057400090001,84.23209823999787,54428.859067920006
2023-11-06,21:55:28.000,310,11081221,-795,0,1699307727,13007.963091749996,84.32373693000409,54428.85208080001
2023-11-06,21:55:29.000,310,11081279,-795,0,1699307728,13008.010245919992,84.30258953999873,54428.73329976001
2023-11-06,21:55:30.000,310,11081271,-795,0,1699307729,13007.996773300001,84.44357214000047,54428.76124824001
2023-11-06,21:55:31.000,310,11081243,-795,0,1699307730,13007.888992339991,84.50701431000198,54428.79618384
2023-11-06,21:55:32.000,310,11081271,-795,0,1699307731,13007.85531079,84.56340735000413,54428.75426112
2023-11-06,21:55:33.000,310,11081220,-795,0,1699307732,13007.801420309996,84.56340735000413,54428.49573768001
2023-11-06,21:55:34.000,310,11081281,-795,0,1699307733,13007.77447507,84.41537562000303,54428.56560888001
2023-11-06,21:55:35.000,310,11081263,-795,0,1699307734,13007.821629239996,84.35898258000088,54428.502724800004
2023-11-06,21:55:36.000,310,11081276,-795,0,1699307735,13007.78794768999,84.28144215000066,54428.502724800004
2023-11-06,21:55:37.000,310,11081302,-795,0,1699307736,13007.74752982999,84.33078606000345,54428.53067328
2023-11-06,21:55:38.000,310,11081299,-795,0,1699307737,13007.882256029996,84.28144215000066,54428.38394376
2023-11-06,21:55:39.000,310,11081218,-795,0,1699307738,13008.394215589993,84.0276734700019,54428.24420136
2023-11-06,21:55:40.000,310,11081255,-795,0,1699307739,13008.89270253,83.89373999999953,54428.55862176
2023-11-06,21:55:41.000,310,11081251,-795,0,1699307740,13008.91291146,83.86554348000209,54428.71233840001
2023-11-06,21:55:42.000,310,11081237,-795,0,1699307741,13008.677140609994,83.83029782999802,54428.82413232
2023-11-06,21:55:43.000,310,11081251,-795,0,1699307742,13008.225807839997,83.76685566000378,54428.76124824001
2023-11-06,21:55:44.000,310,11081226,-795,0,1699307743,13007.75426614,83.71046262000164,54428.77522248
2023-11-06,21:55:45.000,310,11081228,-795,0,1699307744,13007.397241709994,83.84439609000401,54428.85208080001
2023-11-06,21:55:46.000,310,11081320,-795,0,1699307745,13007.026744659997,84.0276734700019,54428.8171452
2023-11-06,21:55:47.000,310,11081218,-795,0,1699307746,13006.65624761,84.25324563000322,54428.76124824001
2023-11-06,21:55:48.000,310,11081278,-795,0,1699307747,13006.440685689995,84.46471952999855,54428.71932552
2023-11-06,21:55:49.000,310,11081308,-795,0,1699307748,13006.258805319994,84.69029168999987,54428.6774028
2023-11-06,21:55:50.000,310,11081251,-795,0,1699307749,13006.22512376999,84.98635515000205,54428.71932552
2023-11-06,21:55:51.000,310,11081249,-795,0,1699307750,13006.48783985999,85.12733775000379,54428.96387472
2023-11-06,21:55:52.000,310,11081242,-795,0,1699307751,13006.790973809992,85.19782905000466,54429.01977168001
2023-11-06,21:55:53.000,310,11081286,-795,0,1699307752,13006.817919050001,85.34586077999847,54429.054707280004
2023-11-06,21:55:54.000,310,11081174,-795,0,1699307753,13006.649511299991,85.41635207999934,54429.11060424
2023-11-06,21:55:55.000,310,11081272,-795,0,1699307754,13006.45415831,85.58553119999851,54429.21541104001
2023-11-06,21:55:56.000,310,11081269,-795,0,1699307755,13006.37332259,85.50094163999893,54429.32720496
2023-11-06,21:55:57.000,310,11081227,-795,0,1699307756,13006.279014249994,85.44454860000405,54429.18047544
2023-11-06,21:55:58.000,310,11081261,-795,0,1699307757,13006.144288049989,85.4374994700047,54429.25733376
2023-11-06,21:55:59.000,310,11081260,-795,0,1699307758,13006.130815429999,85.31766426000104,54429.43899888
2023-11-06,21:56:00.000,310,11081283,-795,0,1699307759,13006.319432109995,85.16258340000059,54429.5158572
2023-11-06,21:56:01.000,310,11081254,-795,0,1699307760,13006.602357129996,85.24717296000017,54429.59970264001
2023-11-06,21:56:02.000,310,11081224,-795,0,1699307761,13006.764028569996,85.50094163999893,54429.66957384001
2023-11-06,21:56:03.000,310,11081239,-795,0,1699307762,13006.838127980001,85.79700510000112,54429.63463824
2023-11-06,21:56:04.000,310,11081201,-795,0,1699307763,13006.986326799997,86.05077377999987,54429.697522320006
2023-11-06,21:56:05.000,310,11081238,-795,0,1699307764,13007.208625029998,86.06487203999859,54429.77438064
2023-11-06,21:56:06.000,310,11081259,-795,0,1699307765,13007.46460480999,85.92388944000413,54429.87918744
2023-11-06,21:56:07.000,310,11081305,-795,0,1699307766,13007.72732089999,85.90274204999878,54429.94905864
2023-11-06,21:56:08.000,310,11081252,-795,0,1699307767,13007.949619129991,85.89569291999942,54430.01892984
2023-11-06,21:56:09.000,310,11081249,-795,0,1699307768,13007.83510186,85.96618422000029,54429.963032880005
2023-11-06,21:56:10.000,310,11081270,-795,0,1699307769,13007.862047099996,86.10011769000266,54430.0398912
2023-11-06,21:56:11.000,310,11081259,-795,0,1699307770,13008.043927469997,86.07192116999795,54430.01892984
2023-11-06,21:56:12.000,310,11081255,-795,0,1699307771,13008.165181049997,86.14241246999882,54430.07482680001
2023-11-06,21:56:13.000,310,11081240,-795,0,1699307772,13008.178653670002,86.16355986000417,54429.90713592001
2023-11-06,21:56:14.000,310,11081223,-795,0,1699307773,13008.212335219992,86.0930685600033,54429.92111016
2023-11-06,21:56:15.000,310,11081291,-795,0,1699307774,13008.306643559998,86.02257726000244,54429.97002
2023-11-06,21:56:16.000,310,11081286,-795,0,1699307775,13008.225807839997,86.10011769000266,54429.93508440001
2023-11-06,21:56:17.000,310,11081243,-795,0,1699307776,13008.057400090001,86.05782290999923,54429.8302776
2023-11-06,21:56:18.000,310,11081232,-795,0,1699307777,13007.76773875999,85.93798770000285,54429.508870080004
2023-11-06,21:56:19.000,310,11081197,-795,0,1699307778,13007.46460480999,85.81815248999919,54429.48092160001
2023-11-06,21:56:20.000,310,11081245,-795,0,1699307779,13007.040217280002,85.55028555000172,54429.222398160004
2023-11-06,21:56:21.000,310,11081263,-795,0,1699307780,13006.730347019991,85.26127121999889,54429.11060424
2023-11-06,21:56:22.000,310,11081245,-795,0,1699307781,13006.420476759995,85.00750254000013,54428.85208080001
2023-11-06,21:56:23.000,310,11081267,-795,0,1699307782,13006.191442219999,84.85242167999968,54428.65644144
2023-11-06,21:56:24.000,310,11081263,-795,0,1699307783,13006.198178529994,84.66209517000243,54428.61451872001
2023-11-06,21:56:25.000,310,11081284,-795,0,1699307784,13006.29248687,84.26734389000194,54428.42586648001
2023-11-06,21:56:26.000,310,11081206,-795,0,1699307785,13006.34637734999,83.75275739999779,54428.22324
2023-11-06,21:56:27.000,310,11081255,-795,0,1699307786,13006.076924949994,83.44259568000416,54427.901832480005
2023-11-06,21:56:28.000,310,11081181,-795,0,1699307787,13005.807472549997,83.259318299999,54427.63632192001
2023-11-06,21:56:29.000,310,11081282,-795,0,1699307788,13005.612119559992,83.04784440000367,54427.53850224001
2023-11-06,21:56:30.000,310,11081250,-795,0,1699307789,13005.484129669996,82.95620571000472,54427.328888640004
2023-11-06,21:56:31.000,310,11081229,-795,0,1699307790,13005.538020150001,82.94210744999873,54427.25901744
2023-11-06,21:56:32.000,310,11081254,-795,0,1699307791,13005.793999929992,82.8645670199985,54427.05639096001
2023-11-06,21:56:33.000,310,11081244,-795,0,1699307792,13006.50804878999,82.65309312000318,54427.04241672
2023-11-06,21:56:34.000,310,11081194,-795,0,1699307793,13007.289460749998,82.64604399000382,54426.98651976001
2023-11-06,21:56:35.000,310,11081198,-795,0,1699307794,13007.70711196999,82.83637050000107,54427.02844248
2023-11-06,21:56:36.000,310,11081239,-795,0,1699307795,13007.882256029996,83.0760409200011,54427.09831368
2023-11-06,21:56:37.000,310,11081203,-795,0,1699307796,13008.023718539996,83.3227604700005,54427.13324928001
2023-11-06,21:56:38.000,310,11081217,-795,0,1699307797,13007.949619129991,83.5342343700031,54426.95857128001
2023-11-06,21:56:39.000,310,11081262,-795,0,1699307798,13007.85531079,83.66111870999885,54427.04241672
2023-11-06,21:56:40.000,310,11081282,-795,0,1699307799,13007.720584589995,83.72456088000035,54426.92363568
2023-11-06,21:56:41.000,310,11081239,-795,0,1699307800,13007.89572865,83.77390479000314,54427.02145536
2023-11-06,21:56:42.000,310,11081250,-795,0,1699307801,13007.996773300001,83.92193652000424,54426.95158416
2023-11-06,21:56:43.000,310,11081231,-795,0,1699307802,13008.158444740002,84.18275433000235,54426.895687200005
2023-11-06,21:56:44.000,310,11081208,-795,0,1699307803,13008.252753079993,84.42947388000175,54426.73498344
2023-11-06,21:56:45.000,310,11081278,-795,0,1699307804,13008.495260239994,84.54930908999813,54426.71402208
2023-11-06,21:56:46.000,310,11081243,-795,0,1699307805,13008.64345905999,84.66209517000243,54426.67209936001
2023-11-06,21:56:47.000,310,11081301,-795,0,1699307806,13008.515469169994,84.7325864700033,54426.74197056
2023-11-06,21:56:48.000,310,11081260,-795,0,1699307807,13008.198862600002,84.63389864999772,54426.55331832001
2023-11-06,21:56:49.000,310,11081261,-795,0,1699307808,13007.848574479991,84.52816170000006,54426.33671760001
2023-11-06,21:56:50.000,310,11081236,-795,0,1699307809,13007.538704219995,84.3096386699981,54426.25287216
2023-11-06,21:56:51.000,310,11081250,-795,0,1699307810,13007.228833959998,84.1263612900002,54426.1620396
2023-11-06,21:56:52.000,310,11081244,-795,0,1699307811,13006.952645249992,83.97128042999975,54426.04325856
2023-11-06,21:56:53.000,310,11081271,-795,0,1699307812,13006.58888450999,83.80210131000058,54425.777748
2023-11-06,21:56:54.000,310,11081304,-795,0,1699307813,13006.238596389994,83.57652914999926,54425.554160160005
2023-11-06,21:56:55.000,310,11081235,-795,0,1699307814,13006.036507089993,83.32980959999986,54425.49127608
2023-11-06,21:56:56.000,310,11081243,-795,0,1699307815,13005.726636829997,83.09718830999918,54425.28166248001
2023-11-06,21:56:57.000,310,11081261,-795,0,1699307816,13005.403293949996,82.83637050000107,54425.148907200004
2023-11-06,21:56:58.000,310,11081201,-795,0,1699307817,13005.09342369,82.63899486000446,54424.82749968001
2023-11-06,21:56:59.000,310,11081254,-795,0,1699307818,13004.770080809998,82.46276660999865,54424.50609216
2023-11-06,21:57:00.000,310,11081174,-795,0,1699307819,13004.810498669998,82.25129271000333,54424.25455584001
2023-11-06,21:57:01.000,310,11081250,-795,0,1699307820,13005.45718443,81.97637663999922,54424.19865888
2023-11-06,21:57:02.000,310,11081260,-795,0,1699307821,13005.874835649993,81.87768882000091,54424.08686496001
2023-11-06,21:57:03.000,310,11081254,-795,0,1699307822,13005.881571960002,81.94818012000178,54423.89821272001
2023-11-06,21:57:04.000,310,11081294,-795,0,1699307823,13005.861363030002,81.95522925000114,54423.758470320005
2023-11-06,21:57:05.000,310,11081247,-795,0,1699307824,13005.760318380002,81.91998360000434,54423.68161200001
2023-11-06,21:57:06.000,310,11081208,-795,0,1699307825,13005.713164209992,81.84949230000348,54423.47898552
2023-11-06,21:57:07.000,310,11081251,-795,0,1699307826,13005.713164209992,81.80719752000005,54423.28334616
2023-11-06,21:57:08.000,310,11081285,-795,0,1699307827,13005.834417789993,81.93408186000306,54423.0527712
2023-11-06,21:57:09.000,310,11081303,-795,0,1699307828,13005.962407679988,81.82834490999812,54422.96193864001
2023-11-06,21:57:10.000,310,11081257,-795,0,1699307829,13005.948935059998,81.6803131800043,54422.85014472
2023-11-06,21:57:11.000,310,11081231,-795,0,1699307830,13005.868099339998,81.68736231000366,54422.808222
2023-11-06,21:57:12.000,310,11081261,-795,0,1699307831,13006.009561849998,81.8635905600022,54422.64053112
2023-11-06,21:57:13.000,310,11081253,-795,0,1699307832,13006.110606499999,81.94818012000178,54422.59162128
2023-11-06,21:57:14.000,310,11081195,-795,0,1699307833,13006.299223179994,82.01867142000265,54422.54969856
2023-11-06,21:57:15.000,310,11081250,-795,0,1699307834,13006.38679520999,82.09621185000287,54422.50078872
2023-11-06,21:57:16.000,310,11081268,-795,0,1699307835,13006.34637734999,82.10326098000223,54422.33309784
2023-11-06,21:57:17.000,310,11081285,-795,0,1699307836,13006.076924949994,82.09621185000287,54422.13745848
2023-11-06,21:57:18.000,310,11081245,-795,0,1699307837,13005.807472549997,82.10326098000223,54421.94880624
2023-11-06,21:57:19.000,310,11081245,-795,0,1699307838,13005.733373139992,82.15965402000438,54421.9697676
2023-11-06,21:57:20.000,310,11081242,-795,0,1699307839,13005.760318380002,82.25129271000333,54421.84399944
2023-11-06,21:57:21.000,310,11081245,-795,0,1699307840,13005.915253509993,82.26539097000204,54421.70425704
2023-11-06,21:57:22.000,310,11081236,-675,0,1699307841,13006.144288049989,82.22309618999861,54421.52259192001
2023-11-06,21:57:23.000,310,11081252,-795,0,1699307842,13006.28575055999,82.30063661999884,54421.40381088001
2023-11-06,21:57:24.000,310,11081249,-795,0,1699307843,13006.642774989996,82.05391706999944,54421.18022304
2023-11-06,21:57:25.000,310,11081266,-795,0,1699307844,13006.939172630002,82.15260488999775,54421.11035184
2023-11-06,21:57:26.000,310,11081269,-795,0,1699307845,13006.851600599992,82.23014531999797,54421.00554504
2023-11-06,21:57:27.000,310,11081254,-795,0,1699307846,13006.69666547,82.025720550002,54420.956635200004
2023-11-06,21:57:28.000,310,11081268,-795,0,1699307847,13006.39353152,81.82834490999812,54420.78195720001
2023-11-06,21:57:29.000,310,11081273,-795,0,1699307848,13006.103870189989,81.72260796000046,54420.58631784001
2023-11-06,21:57:30.000,310,11081208,-795,0,1699307849,13005.753582069992,81.65916578999895,54420.53042088
2023-11-06,21:57:31.000,310,11081272,-795,0,1699307850,13005.403293949996,81.5675271,54420.404652720004
2023-11-06,21:57:32.000,310,11081311,-795,0,1699307851,13005.04626951999,81.47588841000106,54420.25093608001
2023-11-06,21:57:33.000,310,11081275,-795,0,1699307852,13004.98564272999,81.28556190000381,54420.05529672
2023-11-06,21:57:34.000,310,11081279,-795,0,1699307853,13004.918279629994,81.21507060000295,54419.9085672
2023-11-06,21:57:35.000,310,11081269,-795,0,1699307854,13004.992379039999,81.24326712000038,54419.9085672
2023-11-06,21:57:36.000,310,11081247,-795,0,1699307855,13005.767054689997,81.19392321000487,54419.88760584
2023-11-06,21:57:37.000,310,11081280,-795,0,1699307856,13006.38679520999,81.18687407999823,54419.86664448
2023-11-06,21:57:38.000,310,11081274,-795,0,1699307857,13006.541730339995,81.21507060000295,54419.84568312001
2023-11-06,21:57:39.000,310,11081264,-795,0,1699307858,13006.420476759995,81.31375842000125,54419.664018
2023-11-06,21:57:40.000,310,11081263,-795,0,1699307859,13006.22512376999,81.41244623999955,54419.55222408
2023-11-06,21:57:41.000,310,11081270,-795,0,1699307860,13006.076924949994,81.58867448999808,54419.4544044
2023-11-06,21:57:42.000,310,11081248,-795,0,1699307861,13006.002825539988,81.76490274000389,54419.419468800006
2023-11-06,21:57:43.000,310,11081276,-795,0,1699307862,13005.962407679988,81.80014839000069,54419.30767488
2023-11-06,21:57:44.000,310,11081259,-795,0,1699307863,13006.002825539988,81.89883620999899,54419.35658472
2023-11-06,21:57:45.000,310,11081225,-795,0,1699307864,13005.969143989998,82.08211359000416,54419.20286808001
2023-11-06,21:57:46.000,310,11081246,-795,0,1699307865,13005.989352919998,82.26539097000204,54419.02819008
2023-11-06,21:57:47.000,310,11081228,-795,0,1699307866,13005.989352919998,82.37112791999971,54418.797615120006
2023-11-06,21:57:48.000,310,11081295,-795,0,1699307867,13006.34637734999,82.26539097000204,54418.71376968
2023-11-06,21:57:49.000,310,11081256,-795,0,1699307868,13006.710138089991,82.26539097000204,54418.62293712001
2023-11-06,21:57:50.000,310,11081193,-795,0,1699307869,13006.804446429996,82.5191596500008,54418.53210456001
2023-11-06,21:57:51.000,310,11081249,-795,0,1699307870,13006.790973809992,82.68833876999997,54418.30851672
2023-11-06,21:57:52.000,310,11081263,-795,0,1699307871,13006.65624761,82.70948615999805,54418.175761440005
2023-11-06,21:57:53.000,310,11081274,-795,0,1699307872,13006.53499403,82.57555269000295,54417.96614784
2023-11-06,21:57:54.000,310,11081296,-795,0,1699307873,13006.420476759995,82.51211052000144,54417.840379680005
2023-11-06,21:57:55.000,310,11081261,-795,0,1699307874,13006.279014249994,82.43457009000122,54417.67967592
2023-11-06,21:57:56.000,310,11081223,-795,0,1699307875,13006.083661259989,82.41342270000314,54417.53993352
2023-11-06,21:57:57.000,310,11081281,-795,0,1699307876,13005.901780890003,82.35702966000099,54417.33031992001
2023-11-06,21:57:58.000,310,11081291,-795,0,1699307877,13005.740109450002,82.26539097000204,54417.08577072
2023-11-06,21:57:59.000,310,11081264,-795,0,1699307878,13005.511074909991,82.28653836000012,54417.09974496
2023-11-06,21:58:00.000,310,11081278,-795,0,1699307879,13005.484129669996,82.20194880000054,54417.015899519996
2023-11-06,21:58:01.000,310,11081266,-795,0,1699307880,13005.41676657,82.11031011000159,54416.883144240004
2023-11-06,21:58:02.000,310,11081231,-795,0,1699307881,13005.29551299,82.03981881000072,54416.77833744001
2023-11-06,21:58:03.000,310,11081284,-795,0,1699307882,13005.32919453999,81.9270327300037,54416.67353064
2023-11-06,21:58:04.000,310,11081274,-795,0,1699307883,13005.450448119991,81.93408186000306,54416.5547496
2023-11-06,21:58:05.000,310,11081270,-795,0,1699307884,13005.686218969997,81.96932750999986,54416.56173672001
2023-11-06,21:58:06.000,310,11081250,-795,0,1699307885,13006.036507089993,82.11735924000095,54416.65955640001
2023-11-06,21:58:07.000,310,11081258,-795,0,1699307886,13006.501312479995,82.21604705999925,54416.72942760001
2023-11-06,21:58:08.000,310,11081276,-795,0,1699307887,13006.858336910002,82.44866834999993,54416.72942760001
2023-11-06,21:58:09.000,310,11081248,-795,0,1699307888,13007.255779199993,82.6671913800019,54416.715453360004
2023-11-06,21:58:10.000,310,11081281,-795,0,1699307889,13007.868783409991,82.99145136000152,54416.77833744001
2023-11-06,21:58:11.000,310,11081235,-795,0,1699307890,13008.178653670002,83.2240726500022,54416.883144240004
2023-11-06,21:58:12.000,310,11081263,-795,0,1699307891,13008.205598909997,83.46374307000224,54416.785324560005
2023-11-06,21:58:13.000,310,11081261,-795,0,1699307892,13008.293170939993,83.70341349000228,54416.77833744001
2023-11-06,21:58:14.000,310,11081260,-795,0,1699307893,13008.353797729993,83.96423130000039,54416.81327304
2023-11-06,21:58:15.000,310,11081270,-795,0,1699307894,13008.596304889994,84.11931216000085,54416.848208639996
2023-11-06,21:58:16.000,310,11081258,-795,0,1699307895,13008.77144895,84.40832649000367,54416.97397680001
2023-11-06,21:58:17.000,310,11081304,-795,0,1699307896,13008.879229909995,84.61275125999964,54416.96698968
2023-11-06,21:58:18.000,310,11081245,-795,0,1699307897,13008.84554835999,84.77488124999945,54416.91109272
2023-11-06,21:58:19.000,310,11081253,-795,0,1699307898,13008.91291146,84.9299621099999,54416.74340184
2023-11-06,21:58:20.000,310,11081285,-795,0,1699307899,13008.960065629995,85.14143601000251,54416.75737608001
2023-11-06,21:58:21.000,310,11081300,-795,0,1699307900,13008.98701086999,85.27536948000488,54416.82724728001
2023-11-06,21:58:22.000,310,11081261,-795,0,1699307901,13008.919647769995,85.38110643000255,54416.63859504001
2023-11-06,21:58:23.000,310,11081263,-795,0,1699307902,13009.000483489996,85.49389250999957,54416.70147912
2023-11-06,21:58:24.000,310,11081260,-795,0,1699307903,13009.108264449991,85.59962946000451,54416.715453360004
2023-11-06,21:58:25.000,310,11081258,-795,0,1699307904,13009.189100169991,85.57848206999915,54416.70147912
2023-11-06,21:58:26.000,310,11081172,-795,0,1699307905,13009.431607329992,85.52913816000364,54416.68750488001
2023-11-06,21:58:27.000,310,11081232,-795,0,1699307906,13009.653905559993,85.47274512000149,54416.70846624001
2023-11-06,21:58:28.000,310,11081296,-795,0,1699307907,13009.714532349994,85.52913816000364,54416.63160792
2023-11-06,21:58:29.000,310,11081254,-795,0,1699307908,13010.01092999,85.55028555000172,54416.60365944
2023-11-06,21:58:30.000,310,11081250,-795,0,1699307909,13010.442053829996,85.38110643000255,54416.57571096
2023-11-06,21:58:31.000,310,11081279,-795,0,1699307910,13010.906859219998,85.15553427000123,54416.75038896
2023-11-06,21:58:32.000,310,11081325,-795,0,1699307911,13011.001167559989,85.03569906000484,54416.64558216
2023-11-06,21:58:33.000,310,11081288,-795,0,1699307912,13011.12242113999,84.90881472000183,54416.56173672001
2023-11-06,21:58:34.000,310,11081292,-795,0,1699307913,13010.947277079998,84.81717603000288,54416.56173672001
2023-11-06,21:58:35.000,310,11081267,-795,0,1699307914,13011.028112799999,84.7678321200001,54416.512826879996
2023-11-06,21:58:36.000,310,11081277,-795,0,1699307915,13011.22346578999,84.87356906999776,54416.49186552001
2023-11-06,21:58:37.000,310,11081248,-795,0,1699307916,13011.519863429996,85.077993840001,54416.40802008
2023-11-06,21:58:38.000,310,11081262,-795,0,1699307917,13011.863415239997,85.21897644000273,54416.47090416001
2023-11-06,21:58:39.000,310,11081242,-795,0,1699307918,13012.247384909999,85.26127121999889,54416.63160792
2023-11-06,21:58:40.000,310,11081230,-795,0,1699307919,13012.516837309995,85.31766426000104,54416.54077536001
2023-11-06,21:58:41.000,310,11081245,-795,0,1699307920,13012.974906390002,85.35290990999783,54416.67353064
2023-11-06,21:58:42.000,310,11081174,-795,0,1699307921,13013.190468309993,85.38110643000255,54416.512826879996
2023-11-06,21:58:43.000,310,11081286,-795,0,1699307922,13013.60138321999,85.36700817000383,54416.5547496
2023-11-06,21:58:44.000,310,11081196,-795,0,1699307923,13013.95167134,85.37405730000319,54416.59667232
2023-11-06,21:58:45.000,310,11081184,-795,0,1699307924,13014.322168389997,85.55733468000108,54416.51981400001
2023-11-06,21:58:46.000,310,11081240,-795,0,1699307925,13014.92843629,85.64192424000066,54416.65955640001
2023-11-06,21:58:47.000,310,11081297,-795,0,1699307926,13015.521231569997,85.62077685000258,54416.82026016
2023-11-06,21:58:48.000,310,11081272,-795,0,1699307927,13016.093817919995,85.66307162999874,54416.89711848001
2023-11-06,21:58:49.000,310,11081248,-795,0,1699307928,13016.848284639993,85.58553119999851,54416.91807984
2023-11-06,21:58:50.000,310,11081237,-795,0,1699307929,13017.36024419999,85.45864686000277,54417.08577072
2023-11-06,21:58:51.000,310,11081246,-795,0,1699307930,13017.643169219991,85.27536948000488,54417.11371920001
2023-11-06,21:58:52.000,310,11081255,-795,0,1699307931,13017.616223979996,85.14143601000251,54417.071796480006
2023-11-06,21:58:53.000,310,11081273,-795,0,1699307932,13017.46128884999,84.94406036999862,54416.98795104
2023-11-06,21:58:54.000,310,11081294,-795,0,1699307933,13017.272672169995,84.7678321200001,54416.97397680001
2023-11-06,21:58:55.000,310,11081280,-795,0,1699307934,13017.21878168999,84.59160387000156,54416.883144240004
2023-11-06,21:58:56.000,310,11081257,-795,0,1699307935,13017.104264419999,84.49291605000326,54416.96000256
2023-11-06,21:58:57.000,310,11081253,-795,0,1699307936,13017.090791799994,84.53521082999941,54416.82724728001
2023-11-06,21:58:58.000,310,11081292,-795,0,1699307937,13017.077319179989,84.54930908999813,54416.72942760001
2023-11-06,21:58:59.000,310,11081236,-795,0,1699307938,13017.38045312999,84.49996518000262,54416.74340184
2023-11-06,21:59:00.000,310,11081258,-795,0,1699307939,13017.555597189996,84.72553734000394,54416.7643632
2023-11-06,21:59:01.000,310,11081257,-795,0,1699307940,13017.676850769996,84.8312742900016,54416.694492
2023-11-06,21:59:02.000,310,11081263,-795,0,1699307941,13017.825049589992,84.83832342000096,54416.7992988
2023-11-06,21:59:03.000,310,11081246,-795,0,1699307942,13017.811576970002,84.87356906999776,54416.7643632
2023-11-06,21:59:04.000,310,11081304,-795,0,1699307943,13017.818313279997,84.88061820000439,54416.72942760001
2023-11-06,21:59:05.000,310,11081244,-795,0,1699307944,13017.932830550002,84.93701123999926,54416.75038896
2023-11-06,21:59:06.000,310,11081239,-795,0,1699307945,13018.094501989988,84.87356906999776,54416.60365944
2023-11-06,21:59:07.000,310,11081255,-795,0,1699307946,13018.363954389999,84.93701123999926,54416.64558216
2023-11-06,21:59:08.000,310,11081282,-795,0,1699307947,13018.68056095999,84.93701123999926,54416.694492
2023-11-06,21:59:09.000,310,11081275,-795,0,1699307948,13019.74489794,84.69029168999987,54416.715453360004
2023-11-06,21:59:10.000,310,11081299,-795,0,1699307949,13020.762080749999,84.7678321200001,54416.77135032
2023-11-06,21:59:11.000,310,11081277,-795,0,1699307950,13021.07868731999,85.06389558000228,54416.98096392
2023-11-06,21:59:12.000,310,11081242,-795,0,1699307951,13020.910279569995,85.16258340000059,54416.98096392
2023-11-06,21:59:13.000,310,11081250,-795,0,1699307952,13020.620618239998,85.09914122999908,54416.7992988
2023-11-06,21:59:14.000,310,11081276,-795,0,1699307953,13020.290539050002,85.08504297000036,54416.80628592001
2023-11-06,21:59:15.000,310,11081230,-795,0,1699307954,13019.994141409996,85.24717296000017,54416.67353064
2023-11-06,21:59:16.000,310,11081276,-795,0,1699307955,13019.92677831,85.33176251999976,54416.680517759996
2023-11-06,21:59:17.000,310,11081266,-795,0,1699307956,13019.933514619996,85.45159773000341,54416.52680112
2023-11-06,21:59:18.000,310,11081271,-795,0,1699307957,13020.074977129996,85.59962946000451,54416.57571096
2023-11-06,21:59:19.000,310,11081221,-795,0,1699307958,13020.465683109993,85.92388944000413,54416.58968520001
2023-11-06,21:59:20.000,310,11081245,-795,0,1699307959,13020.8631254,86.2411002900044,54416.4848784
2023-11-06,21:59:21.000,310,11081252,-795,0,1699307960,13021.213413519996,86.41732854000293,54416.64558216
2023-11-06,21:59:22.000,310,11081268,-795,0,1699307961,13021.132577799995,86.43142680000165,54416.52680112
2023-11-06,21:59:23.000,310,11081263,-795,0,1699307962,13021.253831379996,86.28339507000055,54416.47090416001
2023-11-06,21:59:24.000,310,11081299,-795,0,1699307963,13021.213413519996,86.32568985000398,54416.401032960006
2023-11-06,21:59:25.000,310,11081248,-795,0,1699307964,13021.233622449996,86.43142680000165,54416.49186552001
2023-11-06,21:59:26.000,310,11081218,-795,0,1699307965,13021.132577799995,86.46667244999844,54416.56173672001
2023-11-06,21:59:27.000,310,11081261,-795,0,1699307966,13020.94396112,86.66404809000232,54416.40802008
2023-11-06,21:59:28.000,310,11081274,-795,0,1699307967,13020.802498609999,86.80503069000406,54416.345135999996
2023-11-06,21:59:29.000,310,11081274,-795,0,1699307968,13020.768817059994,86.94601328999852,54416.42199432001
2023-11-06,21:59:30.000,310,11081285,-795,0,1699307969,13020.694717649989,87.05175024000346,54416.40802008
2023-11-06,21:59:31.000,310,11081312,-795,0,1699307970,13020.890070639995,87.1433889300024,54416.4150072
2023-11-06,21:59:32.000,310,11081278,-795,0,1699307971,13020.99785159999,87.20683110000391,54416.42898144
2023-11-06,21:59:33.000,310,11081281,-795,0,1699307972,13021.11910517999,87.3901084800018,54416.26827768
2023-11-06,21:59:34.000,310,11081262,-795,0,1699307973,13021.368348650001,87.30551892000221,54416.26129056
2023-11-06,21:59:35.000,310,11081270,-795,0,1699307974,13021.651273670002,87.19978197000455,54416.40802008
2023-11-06,21:59:36.000,310,11081274,-795,0,1699307975,13021.644537359993,87.12224154000432,54416.47789128
2023-11-06,21:59:37.000,310,11081281,-795,0,1699307976,13021.550229020002,87.07289763000153,54416.42898144
2023-11-06,21:59:38.000,310,11081237,-795,0,1699307977,13021.368348650001,87.00240633000067,54416.2403292
2023-11-06,21:59:39.000,310,11081268,-795,0,1699307978,13021.287512930001,86.95306241999788,54416.28923904
2023-11-06,21:59:40.000,310,11081268,-795,0,1699307979,13021.18646828,86.90371851000236,54416.21936784
2023-11-06,21:59:41.000,310,11081252,-795,0,1699307980,13021.09889624999,86.94601328999852,54416.212380720004
2023-11-06,21:59:42.000,310,11081256,-795,0,1699307981,13021.031533149995,86.98125894000259,54416.163470880005
2023-11-06,21:59:43.000,310,11081281,-795,0,1699307982,13021.01806052999,87.0306028499981,54415.98879288001
2023-11-06,21:59:44.000,310,11081266,-795,0,1699307983,13021.03826945999,87.24912588000007,54416.10757392001
2023-11-06,21:59:45.000,310,11081270,-795,0,1699307984,13021.04500577,87.50994368999818,54416.331161760005
2023-11-06,21:59:46.000,310,11081277,-795,0,1699307985,13021.10563256,87.64387716000056,54416.282251920005
2023-11-06,21:59:47.000,310,11081279,-795,0,1699307986,13021.20667721,87.77076150000357,54416.17744512001
2023-11-06,21:59:48.000,310,11081266,-795,0,1699307987,13021.193204589996,87.9822353999989,54416.163470880005
2023-11-06,21:59:49.000,310,11081266,-795,0,1699307988,13021.152786729996,88.15141451999807,54416.17744512001
2023-11-06,21:59:50.000,310,11081262,-795,0,1699307989,13021.17973196999,88.2289549499983,54416.212380720004
2023-11-06,21:59:51.000,310,11081278,-795,0,1699307990,13021.280776619991,88.27124973000173,54416.12853528
2023-11-06,21:59:52.000,310,11081266,-795,0,1699307991,13021.516547469997,88.30649537999852,54416.20539360001
2023-11-06,21:59:53.000,310,11081256,-795,0,1699307992,13021.718636769998,88.54616579999856,54416.07962544
2023-11-06,21:59:54.000,310,11081210,-795,0,1699307993,13022.001561789999,88.99026099000184,54416.24731632
2023-11-06,21:59:55.000,310,11081229,-795,0,1699307994,13022.25754156999,89.42025791999913,54416.233342080006
2023-11-06,21:59:56.000,310,11081261,-795,0,1699307995,13022.506785040001,89.7022231200026,54416.31718752
2023-11-06,21:59:57.000,310,11081277,-795,0,1699307996,13022.580884449992,90.01943397000286,54416.31718752
2023-11-06,21:59:58.000,310,11081263,-795,0,1699307997,13022.729083270002,90.28025178000098,54416.32417464001
2023-11-06,21:59:59.000,310,11081254,-795,0,1699307998,13022.958117809998,90.38598872999864,54416.568723840006
2023-11-06,22:00:00.000,310,11081257,-755,0,1699307999,13023.059162459998,90.37189046999993,54416.57571096
2023-11-06,22:00:01.000,310,11081224,-795,0,1699308000,13023.099580319998,90.36484134000057,54416.5547496
2023-11-06,22:00:02.000,310,11081239,-795,0,1699308001,13023.220833899999,90.30844829999842,54416.54077536001
2023-11-06,22:00:03.000,310,11081289,-795,0,1699308002,13023.241042829999,90.18861309000204,54416.42898144
2023-11-06,22:00:04.000,310,11081211,-795,0,1699308003,13023.005271979993,90.15336743999796,54416.4150072
2023-11-06,22:00:05.000,310,11081274,-795,0,1699308004,13022.816655299997,90.10402353000245,54416.498852640005
2023-11-06,22:00:06.000,310,11081270,-795,0,1699308005,13022.601093379992,89.95599180000136,54416.47789128
2023-11-06,22:00:07.000,310,11081241,-795,0,1699308006,13022.412476699996,90.02648310000222,54416.401032960006
2023-11-06,22:00:08.000,310,11081305,-795,0,1699308007,13022.506785040001,89.948942670002,54416.35911024
2023-11-06,22:00:09.000,310,11081281,-795,0,1699308008,13022.749292200002,89.99123744999815,54416.331161760005
2023-11-06,22:00:10.000,310,11081239,-795,0,1699308009,13022.937908879998,90.28730091000034,54416.43596856
2023-11-06,22:00:11.000,310,11081251,-795,0,1699308010,13023.139998179999,90.5058239400023,54416.45692992
2023-11-06,22:00:12.000,310,11081280,-795,0,1699308011,13023.50375892,90.63975741000468,54416.547762480004
2023-11-06,22:00:13.000,310,11081267,-795,0,1699308012,13023.779947629992,90.62565914999868,54416.4848784
2023-11-06,22:00:14.000,310,11081258,-795,0,1699308013,13024.069608960002,90.61861001999932,54416.61064656001
2023-11-06,22:00:15.000,310,11081264,-795,0,1699308014,13024.88470247,90.28025178000098,54416.80628592001
2023-11-06,22:00:16.000,310,11081249,-795,0,1699308015,13025.181100109992,90.21680960999947,54416.75737608001
2023-11-06,22:00:17.000,310,11081265,-795,0,1699308016,13025.423607269993,90.42828351000207,54416.91109272
2023-11-06,22:00:18.000,310,11081248,-795,0,1699308017,13025.65264180999,90.63270827999804,54416.834234400005
2023-11-06,22:00:19.000,310,11081212,-795,0,1699308018,13025.93556682999,90.87237869999808,54416.93205408
2023-11-06,22:00:20.000,310,11081229,-795,0,1699308019,13026.211755539996,91.08385260000068,54417.1486548
2023-11-06,22:00:21.000,310,11081243,-795,0,1699308020,13027.067266909995,91.08385260000068,54417.36525552
2023-11-06,22:00:22.000,310,11081281,-795,0,1699308021,13027.498390749992,91.54909518000204,54417.49801080001
2023-11-06,22:00:23.000,310,11081264,-795,0,1699308022,13027.700480049993,91.90860080999846,54417.80544408
2023-11-06,22:00:24.000,310,11081267,-795,0,1699308023,13027.996877689999,92.18351688000257,54418.00108344001
2023-11-06,22:00:25.000,310,11081229,-795,0,1699308024,13028.15854913,92.31040121999831,54418.294542480005
2023-11-06,22:00:26.000,310,11081266,-795,0,1699308025,13028.084449719994,92.33154861000367,54418.44825912
2023-11-06,22:00:27.000,310,11081265,-795,0,1699308026,13028.25285746999,92.1130255800017,54418.69280832
2023-11-06,22:00:28.000,310,11081244,-795,0,1699308027,13028.367374739995,91.91564993999782,54418.88146056
2023-11-06,22:00:29.000,310,11081229,-795,0,1699308028,13028.387583669995,91.85925690000295,54418.98626736001
2023-11-06,22:00:30.000,310,11081255,-795,0,1699308029,13028.47515569999,91.92974820000381,54419.18889384
2023-11-06,22:00:31.000,310,11081257,-795,0,1699308030,13028.42126522,91.87335516000167,54419.398507440004
2023-11-06,22:00:32.000,310,11081212,-795,0,1699308031,13028.35390211999,91.64073387000099,54419.40549456
2023-11-06,22:00:33.000,310,11081252,-795,0,1699308032,13029.061214669993,90.97106652000366,54419.615108160004
2023-11-06,22:00:34.000,310,11081287,-795,0,1699308033,13029.6203284,90.28730091000034,54419.88061872
2023-11-06,22:00:35.000,310,11081230,-795,0,1699308034,13029.883044490001,89.9841883199988,54419.95747704
2023-11-06,22:00:36.000,310,11081225,-795,0,1699308035,13030.179442129993,89.85730398000305,54420.05529672
2023-11-06,22:00:37.000,310,11081244,-795,0,1699308036,13030.327640949989,89.47665096000128,54420.20901336001
2023-11-06,22:00:38.000,310,11081248,-795,0,1699308037,13030.354586189998,89.17353836999973,54420.24394896
2023-11-06,22:00:39.000,310,11081228,-795,0,1699308038,13030.098606409992,89.04665403000399,54420.2928588
2023-11-06,22:00:40.000,310,11081232,-795,0,1699308039,13029.876308179992,88.84927839000011,54420.55836936
2023-11-06,22:00:41.000,310,11081271,-795,0,1699308040,13029.43844803,88.81403274000331,54420.51644664001
2023-11-06,22:00:42.000,310,11081164,-795,0,1699308041,13029.027533119988,88.87042577999819,54420.453562560004
2023-11-06,22:00:43.000,310,11081258,-795,0,1699308042,13028.751344409997,88.87747491000482,54420.48849816
2023-11-06,22:00:44.000,310,11081283,-795,0,1699308043,13028.47515569999,88.99026099000184,54420.21600048
2023-11-06,22:00:45.000,310,11081276,-795,0,1699308044,13028.838916439992,89.06075229000271,54420.55138224
2023-11-06,22:00:46.000,310,11081250,-795,0,1699308045,13028.838916439992,89.3920614000017,54420.58631784001
2023-11-06,22:00:47.000,310,11081266,-795,0,1699308046,13028.576200349991,89.77271442000347,54420.56535648001
2023-11-06,22:00:48.000,310,11081230,-795,0,1699308047,13028.488628319996,90.11812179000117,54420.621253440004
2023-11-06,22:00:49.000,310,11081193,-795,0,1699308048,13028.25285746999,90.407136120004,54420.691124640005
2023-11-06,22:00:50.000,310,11081216,-795,0,1699308049,13028.104658649994,90.59746263000125,54420.6072792
2023-11-06,22:00:51.000,310,11081256,-795,0,1699308050,13027.916041969998,90.76664175000042,54420.71208600001
2023-11-06,22:00:52.000,310,11081277,-795,0,1699308051,13027.680271119993,90.94286999999895,54420.64920192
2023-11-06,22:00:53.000,310,11081289,-795,0,1699308052,13027.424291340001,91.18958954999835,54420.48849816
2023-11-06,22:00:54.000,310,11081274,-795,0,1699308053,13028.003613999994,91.06975434000196,54420.6072792
2023-11-06,22:00:55.000,310,11081241,-795,0,1699308054,13028.677244999992,91.27417910999793,54420.73304736001
2023-11-06,22:00:56.000,310,11081273,-795,0,1699308055,13028.832180129997,92.00023950000468,54420.86580264
2023-11-06,22:00:57.000,310,11081280,-795,0,1699308056,13028.906279540002,92.59236642000178,54420.907725360004
2023-11-06,22:00:58.000,310,11081219,-795,0,1699308057,13028.926488470002,92.7051524999988,54420.83785416
2023-11-06,22:00:59.000,310,11081192,-795,0,1699308058,13029.027533119988,92.7051524999988,54421.01951928001
2023-11-06,22:01:00.000,310,11081265,-795,0,1699308059,13029.101632529993,92.76154554000095,54421.22913288
2023-11-06,22:01:01.000,310,11081253,-795,0,1699308060,13028.913015849997,92.7192507600048,54421.28502984001
2023-11-06,22:01:02.000,310,11081257,-795,0,1699308061,13028.764817030002,92.58531729000242,54421.38284952001
2023-11-06,22:01:03.000,310,11081282,-795,0,1699308062,13028.609881899996,92.35269600000174,54421.4457336
2023-11-06,22:01:04.000,310,11081275,-795,0,1699308063,13028.535782489991,92.08482906000427,54421.66233432
2023-11-06,22:01:05.000,310,11081241,-795,0,1699308064,13028.46168308,91.74647081999865,54421.69028280001
2023-11-06,22:01:06.000,310,11081209,-795,0,1699308065,13028.25285746999,91.5208986600046,54421.627398720004
2023-11-06,22:01:07.000,310,11081258,-795,0,1699308066,13027.990141379989,91.36581780000415,54421.47368208001
2023-11-06,22:01:08.000,310,11081174,-795,0,1699308067,13027.646589570002,91.45040736000374,54421.42477224001
2023-11-06,22:01:09.000,310,11081263,-795,0,1699308068,13027.619644329992,91.61253735000355,54421.480669200006
2023-11-06,22:01:10.000,310,11081289,-795,0,1699308069,13027.626380640002,91.72532343000057,54421.46669496
2023-11-06,22:01:11.000,310,11081281,-795,0,1699308070,13027.720688979993,91.84515864000423,54421.599450240006
2023-11-06,22:01:12.000,310,11081254,-795,0,1699308071,13027.525335990002,92.16941862000385,54421.50163056001
2023-11-06,22:01:13.000,310,11081270,-795,0,1699308072,13027.329982999996,92.5712190300037,54421.42477224001
2023-11-06,22:01:14.000,310,11081194,-795,0,1699308073,13027.370400859996,92.77564379999967,54421.47368208001
2023-11-06,22:01:15.000,310,11081265,-795,0,1699308074,13027.30303776,92.93777378999948,54421.50163056001
2023-11-06,22:01:16.000,310,11081277,-795,0,1699308075,13027.14136632,93.11400203999801,54421.410798000004
2023-11-06,22:01:17.000,310,11081270,-795,0,1699308076,13026.97969488,93.12105117000465,54421.312978320006
2023-11-06,22:01:18.000,310,11081244,-795,0,1699308077,13026.562043659993,93.31842681000126,54421.29900408
2023-11-06,22:01:19.000,310,11081214,-795,0,1699308078,13026.312800189997,93.45236028000363,54421.42477224001
2023-11-06,22:01:20.000,310,11081240,-795,0,1699308079,13026.05682040999,93.67088330999832,54421.480669200006
2023-11-06,22:01:21.000,310,11081251,-795,0,1699308080,13025.67285073999,93.91760285999771,54421.35490104001
2023-11-06,22:01:22.000,310,11081195,-795,0,1699308081,13025.315826309998,94.00924155000394,54421.23612000001
2023-11-06,22:01:23.000,310,11081273,-795,0,1699308082,13024.931856639996,94.14317501999903,54421.15227456
2023-11-06,22:01:24.000,310,11081293,-795,0,1699308083,13024.69608578999,94.35464892000164,54421.22913288
2023-11-06,22:01:25.000,310,11081257,-795,0,1699308084,13024.372742909989,94.46743499999866,54421.23612000001
2023-11-06,22:01:26.000,310,11081297,-795,0,1699308085,13024.062872649993,94.48858239000401,54421.21515864001
2023-11-06,22:01:27.000,310,11081280,-795,0,1699308086,13023.759738699991,94.47448412999802,54421.22214576
2023-11-06,22:01:28.000,310,11081274,-795,0,1699308087,13023.490286299995,94.38284543999907,54421.16624880001
2023-11-06,22:01:29.000,310,11081291,-795,0,1699308088,13023.180416039999,94.2136663199999,54421.06842912001
2023-11-06,22:01:30.000,310,11081263,-795,0,1699308089,13022.708874340002,94.10088024000288,54420.886764
2023-11-06,22:01:31.000,310,11081270,-795,0,1699308090,13022.351849909996,93.93875025000307,54420.98458368
2023-11-06,22:01:32.000,310,11081230,-795,0,1699308091,13021.839890349998,93.85416069000348,54420.80291856001
2023-11-06,22:01:33.000,310,11081264,-795,0,1699308092,13021.449184370002,93.70612896000239,54420.642214800006
2023-11-06,22:01:34.000,310,11081269,-795,0,1699308093,13021.08542363,93.68498157000431,54420.54439512001
2023-11-06,22:01:35.000,310,11081272,-795,0,1699308094,13020.930488499995,93.60744114000408,54420.642214800006
2023-11-06,22:01:36.000,310,11081241,-795,0,1699308095,13020.687981339994,93.59334287999809,54420.41862696001
2023-11-06,22:01:37.000,310,11081224,-795,0,1699308096,13020.499364659998,93.71317809000175,54420.41862696001
2023-11-06,22:01:38.000,310,11081218,-795,0,1699308097,13020.546518829993,93.86120982000284,54420.19503912
2023-11-06,22:01:39.000,310,11081209,-795,0,1699308098,13020.472419420003,93.82596416999877,54420.17407776
2023-11-06,22:01:40.000,310,11081230,-795,0,1699308099,13020.364638459992,93.77662026000326,54420.139142160006
2023-11-06,22:01:41.000,310,11081233,-795,0,1699308100,13020.411792630002,93.7202272200011,54420.03433536
2023-11-06,22:01:42.000,310,11081269,-795,0,1699308101,13020.108658680001,93.7202272200011,54419.950489920004
2023-11-06,22:01:43.000,310,11081240,-795,0,1699308102,13019.79878841999,93.73432547999982,54419.88760584
2023-11-06,22:01:44.000,310,11081274,-795,0,1699308103,13019.529336019994,93.81186591000005,54419.89459296001
2023-11-06,22:01:45.000,310,11081225,-795,0,1699308104,13019.098212179997,93.91760285999771,54419.82472176001
2023-11-06,22:01:46.000,310,11081216,-795,0,1699308105,13018.990431220001,93.89645546999964,54419.74087632
2023-11-06,22:01:47.000,310,11081259,-795,0,1699308106,13018.62667048,93.78366939000261,54419.69196648
2023-11-06,22:01:48.000,310,11081267,-795,0,1699308107,13018.222491879998,93.7695711300039,54419.566198320004
2023-11-06,22:01:49.000,310,11081282,-795,0,1699308108,13017.811576970002,93.7695711300039,54419.43344304
2023-11-06,22:01:50.000,310,11081270,-795,0,1699308109,13017.4276073,93.74842373999854,54419.32863624
2023-11-06,22:01:51.000,310,11081243,-795,0,1699308110,13017.11773703999,93.53694984000322,54419.40549456
2023-11-06,22:01:52.000,310,11081243,-795,0,1699308111,13017.063846559999,93.45236028000363,54419.32863624
2023-11-06,22:01:53.000,310,11081273,-795,0,1699308112,13016.902175119998,93.5087533199985,54419.16793248
2023-11-06,22:01:54.000,310,11081198,-795,0,1699308113,13016.545150689992,93.58629374999873,54419.063125680004
2023-11-06,22:01:55.000,310,11081298,-795,0,1699308114,13016.215071499995,93.47350767000171,54419.09107416
2023-11-06,22:01:56.000,310,11081253,-795,0,1699308115,13015.763738729998,93.35367245999805,54418.944344640004
2023-11-06,22:01:57.000,310,11081240,-795,0,1699308116,13015.298933339996,93.19154246999824,54418.88844768001
2023-11-06,22:01:58.000,310,11081229,-795,0,1699308117,13015.056426179995,93.14219856000273,54418.7556924
2023-11-06,22:01:59.000,310,11081298,-795,0,1699308118,13015.04968987,92.88138075000461,54418.895434800004
2023-11-06,22:02:00.000,310,11081275,-795,0,1699308119,13014.88128211999,92.7192507600048,54418.944344640004
2023-11-06,22:02:01.000,310,11081216,-795,0,1699308120,13014.658983889989,92.55712076999771,54418.965306000006
2023-11-06,22:02:02.000,310,11081214,-795,0,1699308121,13014.423213039998,92.49367860000348,54418.83953784001
2023-11-06,22:02:03.000,310,11081297,-795,0,1699308122,13014.214387430002,92.24695905000408,54418.6858212
2023-11-06,22:02:04.000,310,11081313,-795,0,1699308123,13014.086397539992,92.04253428000084,54418.63691136
2023-11-06,22:02:05.000,310,11081265,-795,0,1699308124,13014.093133850001,91.88040429000102,54418.65787272
2023-11-06,22:02:06.000,310,11081264,-795,0,1699308125,13014.140288019997,91.88040429000102,54418.74171816001
2023-11-06,22:02:07.000,310,11081294,-795,0,1699308126,13014.045979679991,91.7041760400025,54418.72075680001
2023-11-06,22:02:08.000,310,11081259,-795,0,1699308127,13013.736109419995,91.48565301000053,54418.65088560001
2023-11-06,22:02:09.000,310,11081314,-795,0,1699308128,13013.331930819993,91.28122824000457,54418.7556924
2023-11-06,22:02:10.000,310,11081215,-795,0,1699308129,13012.867125429992,91.0979508599994,54418.62293712001
2023-11-06,22:02:11.000,310,11081236,-795,0,1699308130,13012.59093672,90.81598566000321,54418.560053040004
2023-11-06,22:02:12.000,310,11081274,-795,0,1699308131,13012.32148431999,90.67500306000147,54418.53909168
2023-11-06,22:02:13.000,310,11081267,-795,0,1699308132,13012.031822989993,90.59746263000125,54418.36441368001
2023-11-06,22:02:14.000,310,11081271,-795,0,1699308133,13011.762370589997,90.48467655000422,54418.31550384001
2023-11-06,22:02:15.000,310,11081234,-795,0,1699308134,13011.654589630001,90.40008699000464,54418.44825912
2023-11-06,22:02:16.000,310,11081272,-795,0,1699308135,13011.526599739991,90.23090786999819,54418.392362160004
2023-11-06,22:02:17.000,310,11081263,-795,0,1699308136,13011.506390809991,90.03353223000158,54418.32947808
2023-11-06,22:02:18.000,310,11081156,-795,0,1699308137,13011.236938409995,89.94189354000264,54418.18973568
2023-11-06,22:02:19.000,310,11081228,-795,0,1699308138,13010.954013389994,89.72337051000068,54418.2316584
2023-11-06,22:02:20.000,310,11081296,-795,0,1699308139,13010.751924089993,89.44845444000384,54418.13383872
2023-11-06,22:02:21.000,310,11081308,-795,0,1699308140,13010.556571100002,89.12419446000422,54418.175761440005
2023-11-06,22:02:22.000,310,11081292,-795,0,1699308141,13010.10523832999,88.91976969000098,54418.008070560005
2023-11-06,22:02:23.000,310,11081303,-795,0,1699308142,13009.936830579994,88.59550971000135,54417.959160720005
2023-11-06,22:02:24.000,310,11081295,-795,0,1699308143,13009.707796039998,88.32764277000388,54417.889289520004
2023-11-06,22:02:25.000,310,11081283,-795,0,1699308144,13009.391189469992,88.17256191000342,54417.83339256001
2023-11-06,22:02:26.000,310,11081264,-795,0,1699308145,13009.081319209996,88.08092322000448,54417.71461152001
2023-11-06,22:02:27.000,310,11081247,-795,0,1699308146,13008.78492156999,88.0950214800032,54417.47704944001
2023-11-06,22:02:28.000,310,11081297,-795,0,1699308147,13008.549150719999,88.22190581999894,54417.44910096001
2023-11-06,22:02:29.000,310,11081282,-795,0,1699308148,13008.501996549989,88.23600407999766,54417.337307040005
2023-11-06,22:02:30.000,310,11081237,-795,0,1699308149,13008.508732859998,88.22190581999894,54417.30935856001
2023-11-06,22:02:31.000,310,11081251,-795,0,1699308150,13008.74450370999,88.02453018000233,54417.41416536
2023-11-06,22:02:32.000,310,11081290,-795,0,1699308151,13009.141945999996,87.64387716000056,54417.33031992001
2023-11-06,22:02:33.000,310,11081260,-795,0,1699308152,13009.256463270001,87.49584542999946,54417.15564192
2023-11-06,22:02:34.000,310,11081250,-795,0,1699308153,13009.242990649996,87.57338585999969,54417.0787836
2023-11-06,22:02:35.000,310,11081265,-795,0,1699308154,13009.135209690001,87.58748411999841,54417.0089124
2023-11-06,22:02:36.000,310,11081259,-795,0,1699308155,13008.98701086999,87.6368280300012,54417.02288664001
2023-11-06,22:02:37.000,310,11081307,-795,0,1699308156,13008.798394189995,87.74961410999822,54416.98795104
2023-11-06,22:02:38.000,310,11081270,-795,0,1699308157,13008.569359649999,87.79190889000165,54416.86917
2023-11-06,22:02:39.000,310,11081258,-795,0,1699308158,13008.549150719999,87.79190889000165,54416.86917
2023-11-06,22:02:40.000,310,11081282,-795,0,1699308159,13008.414424519993,87.77076150000357,54416.89711848001
2023-11-06,22:02:41.000,310,11081281,-795,0,1699308160,13008.272962009993,88.00338279000425,54416.91109272
2023-11-06,22:02:42.000,310,11081285,-795,0,1699308161,13008.219071530002,88.13026713,54416.904105600006
2023-11-06,22:02:43.000,310,11081267,-795,0,1699308162,13008.165181049997,88.14436538999871,54416.72244048
2023-11-06,22:02:44.000,310,11081202,-795,0,1699308163,13008.097817950002,88.21485668999958,54416.67353064
2023-11-06,22:02:45.000,310,11081252,-795,0,1699308164,13008.151708429992,88.17256191000342,54416.72244048
2023-11-06,22:02:46.000,310,11081261,-795,0,1699308165,13008.165181049997,88.13731625999935,54416.52680112
2023-11-06,22:02:47.000,310,11081291,-795,0,1699308166,13008.158444740002,88.00338279000425,54416.65955640001
2023-11-06,22:02:48.000,310,11081305,-795,0,1699308167,13008.050663779992,87.81305627999973,54416.68750488001
2023-11-06,22:02:49.000,310,11081277,-795,0,1699308168,13007.868783409991,87.72141759000078,54416.70147912
2023-11-06,22:02:50.000,310,11081327,-795,0,1699308169,13007.841838169996,87.62977890000184,54416.63160792
2023-11-06,22:02:51.000,310,11081279,-795,0,1699308170,13007.740793519995,87.50289455999882,54416.568723840006
2023-11-06,22:02:52.000,310,11081229,-795,0,1699308171,13007.599331009995,87.40420674000052,54416.45692992
2023-11-06,22:02:53.000,310,11081271,-795,0,1699308172,13007.40397801999,87.39715761000116,54416.282251920005
2023-11-06,22:02:54.000,310,11081259,-795,0,1699308173,13007.121053000003,87.4253541299986,54416.26827768
2023-11-06,22:02:55.000,310,11081238,-795,0,1699308174,13007.053689899993,87.31256805000157,54416.282251920005
2023-11-06,22:02:56.000,310,11081260,-795,0,1699308175,13006.945908939997,87.13633980000304,54416.14949664
2023-11-06,22:02:57.000,310,11081270,-795,0,1699308176,13006.770764879991,87.02355371999874,54416.10757392001
2023-11-06,22:02:58.000,310,11081279,-795,0,1699308177,13006.46763092999,87.02355371999874,54415.91892168001
2023-11-06,22:02:59.000,310,11081228,-795,0,1699308178,13006.238596389994,86.95306241999788,54415.86302472
2023-11-06,22:03:00.000,310,11081257,-795,0,1699308179,13006.002825539988,86.8332272100015,54415.779179280005
2023-11-06,22:03:01.000,310,11081263,-795,0,1699308180,13005.874835649993,86.67814635000104,54415.62546264
2023-11-06,22:03:02.000,310,11081279,-795,0,1699308181,13005.659273730002,86.6217533099989,54415.42283616
2023-11-06,22:03:03.000,310,11081277,-795,0,1699308182,13005.558229080001,86.4737215799978,54415.43681040001
2023-11-06,22:03:04.000,310,11081296,-795,0,1699308183,13005.41676657,86.38208288999886,54415.41584904001
2023-11-06,22:03:05.000,310,11081250,-795,0,1699308184,13005.28877667999,86.35388637000142,54415.227196800006
2023-11-06,22:03:06.000,310,11081289,-795,0,1699308185,13005.100159999995,86.29749332999927,54415.06649304
2023-11-06,22:03:07.000,310,11081268,-795,0,1699308186,13004.931752249999,86.21995289999904,54414.891815040006
2023-11-06,22:03:08.000,310,11081300,-795,0,1699308187,13005.07321476,85.95208596000157,54414.85687944
2023-11-06,22:03:09.000,310,11081263,-795,0,1699308188,13005.16752309999,85.95208596000157,54414.8079696
2023-11-06,22:03:10.000,310,11081238,-795,0,1699308189,13005.059742139994,86.0296263900018,54414.68220144
2023-11-06,22:03:11.000,310,11081255,-795,0,1699308190,13004.931752249999,86.0296263900018,54414.66124008
2023-11-06,22:03:12.000,310,11081244,-795,0,1699308191,13004.857652839994,86.08601943000394,54414.486562080005
2023-11-06,22:03:13.000,310,11081242,-795,0,1699308192,13004.756608189993,86.1283142100001,54414.32585832
2023-11-06,22:03:14.000,310,11081235,-795,0,1699308193,13004.716190329993,86.23405115999776,54414.30489696
2023-11-06,22:03:15.000,310,11081278,-795,0,1699308194,13004.736399259993,86.28339507000055,54414.06034776
2023-11-06,22:03:16.000,310,11081273,-795,0,1699308195,13004.797026049993,86.25519855000312,54414.09528336001
2023-11-06,22:03:17.000,310,11081312,-795,0,1699308196,13004.763344499988,86.17060899000353,54413.82977280001
2023-11-06,22:03:18.000,310,11081276,-795,0,1699308197,13004.655563539993,85.97323334999965,54413.66906904001
2023-11-06,22:03:19.000,310,11081281,-795,0,1699308198,13004.500628410002,85.80405423000047,54413.57823648
2023-11-06,22:03:20.000,310,11081253,-795,0,1699308199,13004.541046270002,85.64897337000002,54413.60618496
2023-11-06,22:03:21.000,310,11081298,-795,0,1699308200,13004.621881990002,85.45864686000277,54413.46644256
2023-11-06,22:03:22.000,310,11081269,-795,0,1699308201,13004.635354609993,85.31766426000104,54413.34766152
2023-11-06,22:03:23.000,310,11081243,-795,0,1699308202,13004.608409369997,85.25422208999953,54413.18695776001
2023-11-06,22:03:24.000,310,11081248,-795,0,1699308203,13004.561255200002,85.06389558000228,54413.06817672001
2023-11-06,22:03:25.000,310,11081278,-795,0,1699308204,13004.635354609993,84.88061820000439,54413.00529264
2023-11-06,22:03:26.000,310,11081279,-795,0,1699308205,13004.736399259993,84.76078299000073,54412.96336992
2023-11-06,22:03:27.000,310,11081250,-795,0,1699308206,13004.850916529998,84.56340735000413,54412.78869192
2023-11-06,22:03:28.000,310,11081322,-795,0,1699308207,13005.120368929995,84.3096386699981,54412.76773056
2023-11-06,22:03:29.000,310,11081242,-795,0,1699308208,13005.16752309999,84.20390172000043,54412.65593664001
2023-11-06,22:03:30.000,310,11081294,-795,0,1699308209,13005.100159999995,84.07701738000469,54412.51619424001
2023-11-06,22:03:31.000,310,11081271,-795,0,1699308210,13005.100159999995,83.9289856500036,54412.33452912
2023-11-06,22:03:32.000,310,11081287,-795,0,1699308211,13005.06647844999,83.88669087000017,54412.1179284
2023-11-06,22:03:33.000,310,11081251,-795,0,1699308212,13005.00585165999,83.83734696000465,54411.95023752
2023-11-06,22:03:34.000,310,11081290,-795,0,1699308213,13005.019324279994,83.79505218000122,54411.98517312001
2023-11-06,22:03:35.000,310,11081273,-795,0,1699308214,13004.911543319999,83.86554348000209,54411.78254664
2023-11-06,22:03:36.000,310,11081290,-795,0,1699308215,13004.857652839994,83.95013304000167,54411.77555952001
2023-11-06,22:03:37.000,310,11081266,-795,0,1699308216,13004.722926639988,84.06996824999806,54411.57992016001
2023-11-06,22:03:38.000,310,11081218,-795,0,1699308217,13004.682508780003,84.14045954999892,54411.468126240004
2023-11-06,22:03:39.000,310,11081283,-795,0,1699308218,13004.588200439997,84.30258953999873,54411.31440960001
2023-11-06,22:03:40.000,310,11081285,-795,0,1699308219,13004.359165900001,84.54930908999813,54411.26549976
2023-11-06,22:03:41.000,310,11081318,-795,0,1699308220,13004.184021839996,84.68324256000051,54411.083834640005
2023-11-06,22:03:42.000,310,11081239,-795,0,1699308221,13004.062768259995,84.80307777000417,54410.88120816
2023-11-06,22:03:43.000,310,11081285,-795,0,1699308222,13004.002141469995,85.02160079999885,54410.76941424001
2023-11-06,22:03:44.000,310,11081276,-795,0,1699308223,13004.05603195,85.18373078999866,54410.748452880005
2023-11-06,22:03:45.000,310,11081279,-795,0,1699308224,13004.15034028999,85.15553427000123,54410.6855688
2023-11-06,22:03:46.000,310,11081251,-795,0,1699308225,13004.244648629996,85.09209209999972,54410.57377488001
2023-11-06,22:03:47.000,310,11081284,-795,0,1699308226,13004.143603979996,85.14143601000251,54410.18948328001
2023-11-06,22:03:48.000,310,11081293,-795,0,1699308227,13004.19749446,85.1766816599993,54410.16852192001
2023-11-06,22:03:49.000,310,11081248,-795,0,1699308228,13004.345693279996,85.31061513000168,54410.126599200004
2023-11-06,22:03:50.000,310,11081263,-795,0,1699308229,13004.379374830001,85.46569599000213,54410.07070224001
2023-11-06,22:03:51.000,310,11081275,-795,0,1699308230,13004.527573649997,85.59258032999787,54410.02179240001
2023-11-06,22:03:52.000,310,11081251,-795,0,1699308231,13004.561255200002,85.74061205999897,54409.861088640006
2023-11-06,22:03:53.000,310,11081263,-795,0,1699308232,13004.635354609993,85.80405423000047,54409.71435912001
2023-11-06,22:03:54.000,310,11081285,-795,0,1699308233,13004.749871879998,86.00142987000436,54409.73532048001
2023-11-06,22:03:55.000,310,11081273,-795,0,1699308234,13005.02606058999,86.10716682000202,54409.574616720005
2023-11-06,22:03:56.000,310,11081285,-795,0,1699308235,13005.201204649995,86.18470725000225,54409.504745520004
2023-11-06,22:03:57.000,310,11081238,-795,0,1699308236,13005.430239189991,86.18470725000225,54409.34404176
2023-11-06,22:03:58.000,310,11081203,-795,0,1699308237,13005.564965389996,86.20585464000033,54409.309106160006
2023-11-06,22:03:59.000,310,11081239,-795,0,1699308238,13005.814208859993,86.16355986000417,54409.39993872001
2023-11-06,22:04:00.000,310,11081249,-795,0,1699308239,13006.016298159993,86.07897030000458,54409.358016000006
2023-11-06,22:04:01.000,310,11081295,-795,0,1699308240,13006.144288049989,85.91684031000477,54409.26718344
2023-11-06,22:04:02.000,310,11081221,-795,0,1699308241,13006.137551739994,85.74061205999897,54409.120453920004
2023-11-06,22:04:03.000,310,11081248,-795,0,1699308242,13006.20491483999,85.50799076999829,54408.94577592001
2023-11-06,22:04:04.000,310,11081251,-795,0,1699308243,13006.30595948999,85.35290990999783,54408.82699488001
2023-11-06,22:04:05.000,310,11081250,-795,0,1699308244,13006.53499403,85.29651687000296,54408.86193048
2023-11-06,22:04:06.000,310,11081258,-795,0,1699308245,13006.58888450999,85.29651687000296,54408.806033520006
2023-11-06,22:04:07.000,310,11081281,-795,0,1699308246,13006.602357129996,85.30356600000232,54408.60340704
2023-11-06,22:04:08.000,310,11081267,-795,0,1699308247,13006.669720229991,85.27536948000488,54408.58244568
2023-11-06,22:04:09.000,310,11081256,-795,0,1699308248,13006.710138089991,85.2894677400036,54408.57545856
2023-11-06,22:04:10.000,310,11081223,-795,0,1699308249,13006.669720229991,85.40225382000062,54408.3798192
2023-11-06,22:04:11.000,310,11081296,-795,0,1699308250,13006.730347019991,85.62077685000258,54408.36584496
2023-11-06,22:04:12.000,310,11081295,-795,0,1699308251,13006.959381560002,85.81110335999983,54408.4147548
2023-11-06,22:04:13.000,310,11081304,-795,0,1699308252,13007.168207169998,85.91684031000477,54408.14924424
2023-11-06,22:04:14.000,310,11081251,-795,0,1699308253,13007.336614919994,85.99438073999772,54408.22610256001
2023-11-06,22:04:15.000,310,11081269,-795,0,1699308254,13007.53196791,85.98733160999836,54408.31693512
2023-11-06,22:04:16.000,310,11081296,-795,0,1699308255,13007.599331009995,85.94503683000221,54408.36584496
2023-11-06,22:04:17.000,310,11081319,-795,0,1699308256,13007.56564945999,86.00847900000372,54408.32392224001
2023-11-06,22:04:18.000,310,11081203,-795,0,1699308257,13007.619539939995,85.89569291999942,54408.22610256001
2023-11-06,22:04:19.000,310,11081209,-795,0,1699308258,13007.639748869995,85.83225074999791,54408.26802528
2023-11-06,22:04:20.000,310,11081247,-795,0,1699308259,13007.61280363,85.6701207599981,54408.19815408
2023-11-06,22:04:21.000,310,11081295,-795,0,1699308260,13007.69363935,85.5714329399998,54408.21212832
2023-11-06,22:04:22.000,310,11081250,-795,0,1699308261,13008.097817950002,85.3247133900004,54408.114308640004
2023-11-06,22:04:23.000,310,11081239,-795,0,1699308262,13008.151708429992,85.29651687000296,54408.065398800005
2023-11-06,22:04:24.000,310,11081275,-795,0,1699308263,13008.124763189997,85.47274512000149,54408.14225712
2023-11-06,22:04:25.000,310,11081283,-795,0,1699308264,13008.064136399997,85.52913816000364,54408.14225712
2023-11-06,22:04:26.000,310,11081220,-795,0,1699308265,13008.003509609996,85.55733468000108,54408.08636016001
2023-11-06,22:04:27.000,310,11081278,-795,0,1699308266,13007.868783409991,85.55028555000172,54407.84181096001
2023-11-06,22:04:28.000,310,11081202,-795,0,1699308267,13007.983300679996,85.49389250999957,54407.83482384
2023-11-06,22:04:29.000,310,11081276,-795,0,1699308268,13008.118026880002,85.31766426000104,54407.90469504
2023-11-06,22:04:30.000,310,11081271,-795,0,1699308269,13008.144972119997,85.35995904000447,54407.848798080006
2023-11-06,22:04:31.000,310,11081263,-795,0,1699308270,13008.306643559998,85.31766426000104,54407.90469504
2023-11-06,22:04:32.000,310,11081278,-795,0,1699308271,13008.367270349998,85.44454860000405,54407.86277232
2023-11-06,22:04:33.000,310,11081285,-795,0,1699308272,13008.407688209998,85.57848206999915,54407.73700416
2023-11-06,22:04:34.000,310,11081258,-795,0,1699308273,13008.535678099994,85.65602249999938,54407.75796552
2023-11-06,22:04:35.000,310,11081276,-795,0,1699308274,13008.70408584999,85.83929988000455,54407.68809432
2023-11-06,22:04:36.000,310,11081286,-795,0,1699308275,13009.01395611,86.00847900000372,54407.73700416
2023-11-06,22:04:37.000,310,11081282,-795,0,1699308276,13009.175627550001,86.21290376999968,54407.632197360006
2023-11-06,22:04:38.000,310,11081305,-795,0,1699308277,13009.209309099992,86.38208288999886,54407.6461716
2023-11-06,22:04:39.000,310,11081255,-795,0,1699308278,13009.404662089997,86.55831114000466,54407.70905568
2023-11-06,22:04:40.000,310,11081242,-795,0,1699308279,13009.613487699993,86.72749026000383,54407.83482384
2023-11-06,22:04:41.000,310,11081259,-795,0,1699308280,13009.734741279994,86.97420981000323,54407.82084960001
2023-11-06,22:04:42.000,310,11081256,-795,0,1699308281,13009.768422829999,87.1786345799992,54407.799888240006
2023-11-06,22:04:43.000,310,11081304,-795,0,1699308282,13009.701059729989,87.32666631000029,54407.7160428
2023-11-06,22:04:44.000,310,11081254,-795,0,1699308283,13009.559597220003,87.45355065000331,54407.80687536
2023-11-06,22:04:45.000,310,11081272,-795,0,1699308284,13009.566333529998,87.41830499999924,54407.79290112001
2023-11-06,22:04:46.000,310,11081270,-795,0,1699308285,13009.600015079988,87.30551892000221,54407.9256564
2023-11-06,22:04:47.000,310,11081288,-795,0,1699308286,13009.498970430002,87.22092936000263,54407.88373368
2023-11-06,22:04:48.000,310,11081247,-795,0,1699308287,13009.492234119993,87.25617500999942,54407.79290112001
2023-11-06,22:04:49.000,310,11081260,-795,0,1699308288,13009.687587109998,87.01650458999939,54407.81386248
2023-11-06,22:04:50.000,310,11081279,-795,0,1699308289,13009.957039509995,86.60060592000082,54407.995527600004
2023-11-06,22:04:51.000,310,11081234,-795,0,1699308290,13010.118710949995,86.4737215799978,54407.995527600004
2023-11-06,22:04:52.000,310,11081261,-795,0,1699308291,13010.12544725999,86.41732854000293,54407.95360488
2023-11-06,22:04:53.000,310,11081288,-795,0,1699308292,13009.896412719994,86.3397881100027,54407.799888240006
2023-11-06,22:04:54.000,310,11081269,-795,0,1699308293,13009.640432939988,86.39618115000485,54407.79290112001
2023-11-06,22:04:55.000,310,11081275,-795,0,1699308294,13009.573069839993,86.38208288999886,54407.967579120006
2023-11-06,22:04:56.000,310,11081284,-795,0,1699308295,13009.532651979993,86.2270020299984,54407.93963064001
2023-11-06,22:04:57.000,310,11081299,-795,0,1699308296,13009.445079949997,86.14946159999818,54407.96059200001
2023-11-06,22:04:58.000,310,11081213,-795,0,1699308297,13009.269935889992,86.0930685600033,54407.778926880004
2023-11-06,22:04:59.000,310,11081260,-795,0,1699308298,13009.242990649996,86.08601943000394,54407.848798080006
2023-11-06,22:05:00.000,310,11081289,-795,0,1699308299,13009.148682309991,86.10011769000266,54407.89072080001
2023-11-06,22:05:01.000,310,11081252,-795,0,1699308300,13009.09479183,86.12126508000074,54407.84181096001
2023-11-06,22:05:02.000,310,11081265,-795,0,1699308301,13008.98701086999,86.17765812000289,54407.799888240006
2023-11-06,22:05:03.000,310,11081242,-795,0,1699308302,13008.960065629995,86.21995289999904,54407.8557852
2023-11-06,22:05:04.000,310,11081245,-795,0,1699308303,13009.040901349996,86.28339507000055,54408.09334728
2023-11-06,22:05:05.000,310,11081276,-795,0,1699308304,13008.97353825,86.33273898000334,54408.07937304
2023-11-06,22:05:06.000,310,11081255,-795,0,1699308305,13008.879229909995,86.34683724000206,54408.1003344
2023-11-06,22:05:07.000,310,11081252,-795,0,1699308306,13008.697349539994,86.24814942000376,54408.04443744
2023-11-06,22:05:08.000,310,11081275,-795,0,1699308307,13008.88596621999,85.90979117999814,54408.114308640004
2023-11-06,22:05:09.000,310,11081258,-795,0,1699308308,13008.97353825,85.83225074999791,54408.25405104001
2023-11-06,22:05:10.000,310,11081247,-795,0,1699308309,13008.83207574,85.92388944000413,54408.26802528
2023-11-06,22:05:11.000,310,11081263,-795,0,1699308310,13008.636722749994,86.10011769000266,54408.31693512
2023-11-06,22:05:12.000,310,11081265,-795,0,1699308311,13008.495260239994,86.21290376999968,54408.31693512
2023-11-06,22:05:13.000,310,11081270,-795,0,1699308312,13008.461578689989,86.25519855000312,54408.34488360001
2023-11-06,22:05:14.000,310,11081264,-795,0,1699308313,13008.380742969988,86.29044419999991,54408.42174192001
2023-11-06,22:05:15.000,310,11081265,-795,0,1699308314,13008.158444740002,86.39618115000485,54408.42174192001
2023-11-06,22:05:16.000,310,11081286,-795,0,1699308315,13008.064136399997,86.50191810000251,54408.42174192001
2023-11-06,22:05:17.000,310,11081313,-795,0,1699308316,13008.131499499992,86.61470417999953,54408.52654872
2023-11-06,22:05:18.000,310,11081274,-795,0,1699308317,13008.279698320002,86.57945853000274,54408.49161312001
2023-11-06,22:05:19.000,310,11081234,-795,0,1699308318,13008.360534039988,86.45257418999972,54408.60340704
2023-11-06,22:05:20.000,310,11081226,-795,0,1699308319,13008.414424519993,86.38208288999886,54408.72218808
2023-11-06,22:05:21.000,310,11081245,-795,0,1699308320,13008.313379869993,86.3397881100027,54408.6942396
2023-11-06,22:05:22.000,310,11081238,-795,0,1699308321,13008.178653670002,86.30454245999863,54408.666291120004
2023-11-06,22:05:23.000,310,11081273,-795,0,1699308322,13008.037191160001,86.26224768000247,54408.54751008
2023-11-06,22:05:24.000,310,11081214,-795,0,1699308323,13007.888992339991,86.25519855000312,54408.63135552001
2023-11-06,22:05:25.000,310,11081275,-795,0,1699308324,13007.781211379996,86.30454245999863,54408.736162320005
2023-11-06,22:05:26.000,310,11081246,-795,0,1699308325,13007.61280363,86.3750337599995,54408.60340704
2023-11-06,22:05:27.000,310,11081309,-795,0,1699308326,13007.57238577,86.48077071000444,54408.666291120004
2023-11-06,22:05:28.000,310,11081286,-795,0,1699308327,13007.60606731999,86.60060592000082,54408.70122672
2023-11-06,22:05:29.000,310,11081274,-795,0,1699308328,13007.66669410999,86.70634286999848,54408.785072160004
2023-11-06,22:05:30.000,310,11081267,-795,0,1699308329,13007.862047099996,86.74158852000255,54408.77808504001
2023-11-06,22:05:31.000,310,11081245,-795,0,1699308330,13007.929410199991,86.80503069000406,54408.71520096
2023-11-06,22:05:32.000,310,11081262,-795,0,1699308331,13008.010245919992,87.0447011100041,54408.88289184
2023-11-06,22:05:33.000,310,11081255,-795,0,1699308332,13007.990036989991,87.18568370999856,54408.88289184
2023-11-06,22:05:34.000,310,11081314,-795,0,1699308333,13007.929410199991,87.34781369999837,54408.9387888
2023-11-06,22:05:35.000,310,11081291,-795,0,1699308334,13007.949619129991,87.45355065000331,54409.13442816001
2023-11-06,22:05:36.000,310,11081280,-795,0,1699308335,13007.868783409991,87.62977890000184,54409.18333800001
2023-11-06,22:05:37.000,310,11081289,-795,0,1699308336,13007.781211379996,87.8342036699978,54409.141415280006
2023-11-06,22:05:38.000,310,11081264,-795,0,1699308337,13007.599331009995,88.02453018000233,54409.0785312
2023-11-06,22:05:39.000,310,11081235,-795,0,1699308338,13007.49155005,88.39813407000474,54409.20429936
2023-11-06,22:05:40.000,310,11081297,-795,0,1699308339,13007.558913149995,88.6519027500035,54409.29513192
2023-11-06,22:05:41.000,310,11081270,-795,0,1699308340,13007.659957799995,88.69419752999966,54409.34404176
2023-11-06,22:05:42.000,310,11081253,-795,0,1699308341,13007.51175898,88.74354144000245,54409.3230804
2023-11-06,22:05:43.000,310,11081253,-795,0,1699308342,13007.40397801999,88.7999344800046,54409.3929516
2023-11-06,22:05:44.000,310,11081269,-795,0,1699308343,13007.228833959998,88.71534491999773,54409.58859096
2023-11-06,22:05:45.000,310,11081246,-795,0,1699308344,13006.959381560002,88.52501841000048,54409.53968112
2023-11-06,22:05:46.000,310,11081163,-795,0,1699308345,13006.730347019991,88.29944624999916,54409.51173264
2023-11-06,22:05:47.000,310,11081287,-795,0,1699308346,13006.36658627999,88.0950214800032,54409.42090008
2023-11-06,22:05:48.000,310,11081226,-795,0,1699308347,13005.921989820003,87.87649845000124,54409.406925840005
2023-11-06,22:05:49.000,310,11081295,-795,0,1699308348,13005.699691590002,87.61568064000312,54409.4628228
2023-11-06,22:05:50.000,310,11081323,-795,0,1699308349,13005.38982132999,87.49584542999946,54409.33006752001
2023-11-06,22:05:51.000,310,11081284,-795,0,1699308350,13005.261831439995,87.32666631000029,54409.51871976001
2023-11-06,22:05:52.000,310,11081250,-795,0,1699308351,13005.14731416999,87.26322413999878,54409.44186144
2023-11-06,22:05:53.000,310,11081272,-795,0,1699308352,13005.04626951999,87.19273283999792,54409.3929516
2023-11-06,22:05:54.000,310,11081204,-795,0,1699308353,13004.958697489994,87.2914206600035,54409.35102888001
2023-11-06,22:05:55.000,310,11081258,-795,0,1699308354,13004.945224869989,87.43240325999795,54409.24622208
2023-11-06,22:05:56.000,310,11081258,-795,0,1699308355,13005.012587969999,87.71436846000142,54409.21128648001
2023-11-06,22:05:57.000,310,11081262,-795,0,1699308356,13005.2348862,87.93994062000274,54409.13442816001
2023-11-06,22:05:58.000,310,11081268,-795,0,1699308357,13005.4369755,88.25715147000301,54409.17635088
2023-11-06,22:05:59.000,310,11081267,-795,0,1699308358,13005.612119559992,88.60255884000071,54409.21128648001
2023-11-06,22:06:00.000,310,11081322,-795,0,1699308359,13005.659273730002,88.92681882000034,54409.20429936
2023-11-06,22:06:01.000,310,11081252,-795,0,1699308360,13005.746845759997,89.31452097000147,54409.190325120006
2023-11-06,22:06:02.000,310,11081185,-795,0,1699308361,13005.928726129998,89.70927225000196,54409.20429936
2023-11-06,22:06:03.000,310,11081301,-795,0,1699308362,13006.036507089993,89.97009006000008,54409.04359560001
2023-11-06,22:06:04.000,310,11081241,-795,0,1699308363,13006.056716019993,90.20271135000075,54409.06455696001
2023-11-06,22:06:05.000,310,11081283,-795,0,1699308364,13006.130815429999,90.31549742999778,54409.09949256
2023-11-06,22:06:06.000,310,11081295,-795,0,1699308365,13006.023034469988,90.34369395000249,54409.16237664001
2023-11-06,22:06:07.000,310,11081262,-795,0,1699308366,13006.063452329989,90.40008699000464,54409.141415280006
2023-11-06,22:06:08.000,310,11081316,-795,0,1699308367,13006.056716019993,90.38598872999864,54409.18333800001
2023-11-06,22:06:09.000,310,11081276,-795,0,1699308368,13005.921989820003,90.31549742999778,54409.22526072
2023-11-06,22:06:10.000,310,11081262,-795,0,1699308369,13005.847890409997,90.23795700000483,54409.169363760004
2023-11-06,22:06:11.000,310,11081280,-795,0,1699308370,13005.713164209992,90.13222004999989,54409.09250544001
2023-11-06,22:06:12.000,310,11081264,-795,0,1699308371,13005.450448119991,90.02648310000222,54409.022634240006
2023-11-06,22:06:13.000,310,11081265,-795,0,1699308372,13005.22814988999,89.81500919999962,54408.84795624001
2023-11-06,22:06:14.000,310,11081259,-795,0,1699308373,13004.96543379999,89.61058443000366,54408.736162320005
2023-11-06,22:06:15.000,310,11081252,-795,0,1699308374,13004.783553429988,89.37091401000362,54408.89686608001
2023-11-06,22:06:16.000,310,11081273,-795,0,1699308375,13004.581464130002,89.20173489000445,54408.77808504001
2023-11-06,22:06:17.000,310,11081280,-795,0,1699308376,13004.460210550002,88.99026099000184,54408.736162320005
2023-11-06,22:06:18.000,310,11081223,-795,0,1699308377,13004.345693279996,88.86337664999883,54408.65231688
2023-11-06,22:06:19.000,310,11081222,-795,0,1699308378,13004.466946859997,88.69419752999966,54408.568471440005
2023-11-06,22:06:20.000,310,11081220,-795,0,1699308379,13004.473683169992,88.53206753999984,54408.54751008
2023-11-06,22:06:21.000,310,11081294,-795,0,1699308380,13004.359165900001,88.60960797000007,54408.53353584
2023-11-06,22:06:22.000,310,11081274,-795,0,1699308381,13004.224439699996,88.6871484000003,54408.53353584
2023-11-06,22:06:23.000,310,11081285,-795,0,1699308382,13004.345693279996,88.75763970000116,54408.5544972
2023-11-06,22:06:24.000,310,11081311,-795,0,1699308383,13004.264857559996,88.9338679499997,54408.65231688
2023-11-06,22:06:25.000,310,11081305,-795,0,1699308384,13004.103186119995,89.18058749999909,54408.6243684
2023-11-06,22:06:26.000,310,11081231,-795,0,1699308385,13003.91456944,89.54714226000215,54408.53353584
2023-11-06,22:06:27.000,310,11081287,-795,0,1699308386,13003.712480139999,89.89959875999921,54408.38680632
2023-11-06,22:06:28.000,310,11081243,-795,0,1699308387,13003.672062279998,90.33664482000313,54408.44270328001
2023-11-06,22:06:29.000,310,11081281,-795,0,1699308388,13003.78657954999,90.74549436000234,54408.47763888
2023-11-06,22:06:30.000,310,11081251,-795,0,1699308389,13003.9549873,91.26008084999921,54408.52654872
2023-11-06,22:06:31.000,310,11081298,-795,0,1699308390,13004.163812909996,91.68302865000442,54408.60340704
2023-11-06,22:06:32.000,310,11081278,-795,0,1699308391,13004.210967079991,92.09187819000363,54408.58244568
2023-11-06,22:06:33.000,310,11081269,-795,0,1699308392,13004.13013135999,92.3597451300011,54408.52654872
2023-11-06,22:06:34.000,310,11081267,-795,0,1699308393,13003.94825098999,92.64171033000457,54408.54052296001
2023-11-06,22:06:35.000,310,11081275,-795,0,1699308394,13003.820261099994,92.81088945000374,54408.519561600006
2023-11-06,22:06:36.000,310,11081267,-795,0,1699308395,13003.692271209999,92.78269292999903,54408.60340704
2023-11-06,22:06:37.000,310,11081295,-795,0,1699308396,13003.510390839998,92.7051524999988,54408.449690400004
2023-11-06,22:06:38.000,310,11081256,-795,0,1699308397,13003.348719399997,92.53597337999963,54408.52654872
2023-11-06,22:06:39.000,310,11081312,-795,0,1699308398,13003.315037849992,92.28220470000088,54408.67327824
2023-11-06,22:06:40.000,310,11081252,-795,0,1699308399,13003.092739619991,92.0495834100002,54408.58244568
2023-11-06,22:06:41.000,310,11081237,-795,0,1699308400,13002.991694969991,91.73942168999929,54408.484626
2023-11-06,22:06:42.000,310,11081243,-795,0,1699308401,13002.81655091,91.38696519000223,54408.3798192
2023-11-06,22:06:43.000,310,11081298,-795,0,1699308402,13002.63467054,91.00631217000046,54408.25405104001
2023-11-06,22:06:44.000,310,11081240,-795,0,1699308403,13002.405635999989,90.64680654000404,54408.17719272001
2023-11-06,22:06:45.000,310,11081273,-795,0,1699308404,13002.264173490003,90.28025178000098,54408.14225712
2023-11-06,22:06:46.000,310,11081248,-795,0,1699308405,13002.163128840002,89.95599180000136,54408.016488960006
2023-11-06,22:06:47.000,310,11081271,-795,0,1699308406,13001.994721089992,89.61058443000366,54407.87674656
2023-11-06,22:06:48.000,310,11081254,-795,0,1699308407,13001.974512159992,89.25107879999996,54407.70206856001
2023-11-06,22:06:49.000,310,11081256,-795,0,1699308408,13002.014930019992,89.06075229000271,54407.72302992001
2023-11-06,22:06:50.000,310,11081265,-795,0,1699308409,13001.893676439991,88.9973101200012,54407.59027464
2023-11-06,22:06:51.000,310,11081279,-795,0,1699308410,13001.772422859991,88.86337664999883,54407.28982848001
2023-11-06,22:06:52.000,310,11081283,-795,0,1699308411,13001.745477619996,88.7999344800046,54407.296815600006
2023-11-06,22:06:53.000,310,11081291,-795,0,1699308412,13001.71179606999,88.84927839000011,54407.17104744001
2023-11-06,22:06:54.000,310,11081261,-795,0,1699308413,13001.67811452,88.9620644700044,54407.21995728001
2023-11-06,22:06:55.000,310,11081266,-795,0,1699308414,13001.833049649991,88.98321186000248,54407.178034560005
2023-11-06,22:06:56.000,310,11081251,-795,0,1699308415,13001.900412750001,89.0959979399995,54407.09418912
2023-11-06,22:06:57.000,310,11081255,-795,0,1699308416,13001.987984779997,89.19468575999781,54407.03829216
2023-11-06,22:06:58.000,310,11081232,-795,0,1699308417,13002.021666330002,89.34976661999826,54406.91252400001
2023-11-06,22:06:59.000,310,11081239,-795,0,1699308418,13002.196810389993,89.44845444000384,54406.940472480004
2023-11-06,22:07:00.000,310,11081292,-795,0,1699308419,13002.095765739992,89.5541913900015,54406.92649824
2023-11-06,22:07:01.000,310,11081304,-795,0,1699308420,13001.994721089992,89.62468269000237,54406.84963992
2023-11-06,22:07:02.000,310,11081279,-795,0,1699308421,13001.77915917,89.63173182000173,54406.82867856
2023-11-06,22:07:03.000,310,11081283,-795,0,1699308422,13001.61075141999,89.5894370399983,54406.71688464001
2023-11-06,22:07:04.000,310,11081293,-795,0,1699308423,13001.374980569999,89.54714226000215,54406.77976872
2023-11-06,22:07:05.000,310,11081282,-795,0,1699308424,13001.172891269998,89.49779834999936,54406.66098768
2023-11-06,22:07:06.000,310,11081265,-795,0,1699308425,13000.957329349993,89.50484747999872,54406.47932256001
2023-11-06,22:07:07.000,310,11081254,-795,0,1699308426,13000.674404329991,89.51894574000471,54406.30464456
2023-11-06,22:07:08.000,310,11081254,-795,0,1699308427,13000.505996579996,89.5541913900015,54406.2487476
2023-11-06,22:07:09.000,310,11081261,-795,0,1699308428,13000.47905134,89.46960183000192,54406.20682488
2023-11-06,22:07:10.000,310,11081247,-795,0,1699308429,13000.39821562,89.4555035700032,54406.19983776
2023-11-06,22:07:11.000,310,11081281,-795,0,1699308430,13000.425160859995,89.42025791999913,54406.15092792
2023-11-06,22:07:12.000,310,11081241,-795,0,1699308431,13000.43863348,89.43435617999785,54405.934327200004
2023-11-06,22:07:13.000,310,11081256,-795,0,1699308432,13000.41168823999,89.47665096000128,54405.787597680006
2023-11-06,22:07:14.000,310,11081230,-795,0,1699308433,13000.41842455,89.53304400000343,54405.787597680006
2023-11-06,22:07:15.000,310,11081285,-795,0,1699308434,13000.60030492,89.43435617999785,54405.75964920001
2023-11-06,22:07:16.000,310,11081245,-795,0,1699308435,13000.869757319997,89.29337358000339,54405.71073936001
2023-11-06,22:07:17.000,310,11081282,-795,0,1699308436,13001.065110310003,89.18058749999909,54405.5849712
2023-11-06,22:07:18.000,310,11081307,-795,0,1699308437,13001.273935919999,89.01845750999928,54405.52208712001
2023-11-06,22:07:19.000,310,11081287,-795,0,1699308438,13001.41539843,88.82813100000203,54405.62689392
2023-11-06,22:07:20.000,310,11081259,-795,0,1699308439,13001.43560736,88.51796928000113,54405.64086816001
2023-11-06,22:07:21.000,310,11081316,-795,0,1699308440,13001.48949783999,88.17256191000342,54405.52208712001
2023-11-06,22:07:22.000,310,11081241,-795,0,1699308441,13001.482761529995,87.84125280000444,54405.44522880001
2023-11-06,22:07:23.000,310,11081283,-795,0,1699308442,13001.604015109995,87.60863151000376,54405.35439624001
2023-11-06,22:07:24.000,310,11081312,-795,0,1699308443,13001.55012462999,87.44650152000395,54405.25657656001
2023-11-06,22:07:25.000,310,11081216,-795,0,1699308444,13001.50970676999,87.18568370999856,54405.116834160006
2023-11-06,22:07:26.000,310,11081285,-795,0,1699308445,13001.314353779999,87.10814327999833,54405.228628079996
2023-11-06,22:07:27.000,310,11081270,-795,0,1699308446,13000.970801969997,87.06584850000218,54405.1308084
2023-11-06,22:07:28.000,310,11081311,-795,0,1699308447,13000.51273288999,86.99535720000131,54404.9561304
2023-11-06,22:07:29.000,310,11081313,-795,0,1699308448,13000.47231502999,86.76978503999999,54405.03997584001
2023-11-06,22:07:30.000,310,11081255,-795,0,1699308449,13000.081609049994,86.75568678000127,54404.84433648
2023-11-06,22:07:31.000,310,11081229,-795,0,1699308450,12999.751529859997,86.76273591000063,54404.760491040004
2023-11-06,22:07:32.000,310,11081299,-795,0,1699308451,12999.38103281,86.76978503999999,54404.70459408001
2023-11-06,22:07:33.000,310,11081273,-795,0,1699308452,12999.07116254999,86.74863765000191,54404.48799336001
2023-11-06,22:07:34.000,310,11081290,-795,0,1699308453,12998.794973839998,86.74863765000191,54404.41113504
2023-11-06,22:07:35.000,310,11081286,-795,0,1699308454,12998.700665499993,86.8332272100015,54404.50895472
2023-11-06,22:07:36.000,310,11081306,-795,0,1699308455,12998.714138119998,86.85437459999957,54404.50895472
2023-11-06,22:07:37.000,310,11081262,-795,0,1699308456,12998.768028599989,86.8332272100015,54404.5019676
2023-11-06,22:07:38.000,310,11081238,-795,0,1699308457,12998.781501219994,86.82617808000214,54404.33427672
2023-11-06,22:07:39.000,310,11081226,-795,0,1699308458,12998.902754799994,86.82617808000214,54404.34126384
2023-11-06,22:07:40.000,310,11081269,-795,0,1699308459,12998.99706314,86.84027634000086,54404.38318656
2023-11-06,22:07:41.000,310,11081290,-795,0,1699308460,12999.145261959995,86.79093242999807,54404.36921232001
2023-11-06,22:07:42.000,310,11081312,-795,0,1699308461,12999.407978049996,86.94601328999852,54404.39017368001
2023-11-06,22:07:43.000,310,11081232,-795,0,1699308462,12999.973828089998,87.0447011100041,54404.494980480005
2023-11-06,22:07:44.000,310,11081233,-795,0,1699308463,13000.41842455,87.07289763000153,54404.69760696
2023-11-06,22:07:45.000,310,11081279,-795,0,1699308464,13000.741767430001,86.98125894000259,54404.84433648
2023-11-06,22:07:46.000,310,11081220,-795,0,1699308465,13000.964065660002,86.80503069000406,54404.94215616001
2023-11-06,22:07:47.000,310,11081261,-795,0,1699308466,13001.038165069993,86.60060592000082,54404.97010464001
2023-11-06,22:07:48.000,310,11081314,-795,0,1699308467,13000.930384109997,86.45257418999972,54404.94215616001
2023-11-06,22:07:49.000,310,11081310,-795,0,1699308468,13000.761976360001,86.23405115999776,54404.949143280006
2023-11-06,22:07:50.000,310,11081266,-795,0,1699308469,13000.53294181999,86.04372465000051,54404.96311752
2023-11-06,22:07:51.000,310,11081266,-795,0,1699308470,13000.33085251999,85.86749640000198,54405.12382128
2023-11-06,22:07:52.000,310,11081262,-795,0,1699308471,13000.095081669999,85.64897337000002,54404.98407888
2023-11-06,22:07:53.000,310,11081274,-795,0,1699308472,12999.926673919988,85.40930294999998,54404.86529784
2023-11-06,22:07:54.000,310,11081285,-795,0,1699308473,12999.663957830002,85.19782905000466,54404.9561304
2023-11-06,22:07:55.000,310,11081269,-795,0,1699308474,12999.387769119996,84.83832342000096,54404.8862592
2023-11-06,22:07:56.000,310,11081278,-795,0,1699308475,12999.09137147999,84.59160387000156,54404.711581200005
2023-11-06,22:07:57.000,310,11081288,-795,0,1699308476,12998.660247639993,84.4858669200039,54404.45305776
2023-11-06,22:07:58.000,310,11081274,-795,0,1699308477,12998.222387490001,84.39422822999768,54404.41113504
2023-11-06,22:07:59.000,310,11081251,-795,0,1699308478,12997.885571989995,84.22504910999851,54404.41812216001
2023-11-06,22:08:00.000,310,11081282,-795,0,1699308479,12997.535283869998,84.14045954999892,54404.32030248001
2023-11-06,22:08:01.000,310,11081292,-795,0,1699308480,12997.238886229992,84.06996824999806,54404.19453432
2023-11-06,22:08:02.000,310,11081231,-795,0,1699308481,12996.929015969996,83.9289856500036,54404.02684344
2023-11-06,22:08:03.000,310,11081288,-795,0,1699308482,12996.61240939999,83.9289856500036,54403.78928136
2023-11-06,22:08:04.000,310,11081261,-795,0,1699308483,12996.417056409999,83.99242781999783,54403.68447456
2023-11-06,22:08:05.000,310,11081293,-755,0,1699308484,12996.356429619998,84.13341041999956,54403.69844880001
2023-11-06,22:08:06.000,310,11081315,-795,0,1699308485,12996.363165929994,84.2391473700045,54403.67050032
2023-11-06,22:08:07.000,310,11081311,-795,0,1699308486,12996.369902239989,84.35898258000088,54403.586654880004
2023-11-06,22:08:08.000,310,11081263,-795,0,1699308487,12996.322748069993,84.4717686599979,54403.56569352
2023-11-06,22:08:09.000,310,11081272,-795,0,1699308488,12996.342956999993,84.68324256000051,54403.62857760001
2023-11-06,22:08:10.000,310,11081251,-795,0,1699308489,12996.383374859994,84.95110949999798,54403.586654880004
2023-11-06,22:08:11.000,310,11081257,-795,0,1699308490,12996.497892129999,85.12733775000379,54403.51678368
2023-11-06,22:08:12.000,310,11081247,-795,0,1699308491,12996.67303618999,85.3247133900004,54403.51678368
2023-11-06,22:08:13.000,310,11081281,-795,0,1699308492,12996.87512548999,85.44454860000405,54403.488835200005
2023-11-06,22:08:14.000,310,11081282,-795,0,1699308493,12997.131105269997,85.54323642000236,54403.57268064
2023-11-06,22:08:15.000,310,11081292,-795,0,1699308494,12997.339930879993,85.51503989999765,54403.74037152
2023-11-06,22:08:16.000,310,11081294,-795,0,1699308495,12997.353403499998,85.47274512000149,54403.76832000001
2023-11-06,22:08:17.000,310,11081278,-795,0,1699308496,12997.501602319993,85.38110643000255,54403.83120408
2023-11-06,22:08:18.000,310,11081282,-795,0,1699308497,12997.467920769988,85.18373078999866,54403.72639728001
2023-11-06,22:08:19.000,310,11081260,-795,0,1699308498,12997.353403499998,84.96520776000398,54403.8032556
2023-11-06,22:08:20.000,310,11081240,-795,0,1699308499,12997.225413610002,84.7325864700033,54403.76832000001
2023-11-06,22:08:21.000,310,11081272,-795,0,1699308500,12997.211940989997,84.42947388000175,54403.76832000001
2023-11-06,22:08:22.000,310,11081276,-795,0,1699308501,12997.009851689996,84.20390172000043,54403.67748744001
2023-11-06,22:08:23.000,310,11081251,-795,0,1699308502,12996.92227966,84.03472260000126,54403.85216544
2023-11-06,22:08:24.000,310,11081263,-795,0,1699308503,12996.86165287,83.80210131000058,54403.873126800005
2023-11-06,22:08:25.000,310,11081308,-795,0,1699308504,12996.77408083999,83.64702045000013,54403.85915256
2023-11-06,22:08:26.000,310,11081223,-795,0,1699308505,12996.63935464,83.44964481000352,54403.71242304
2023-11-06,22:08:27.000,310,11081271,-795,0,1699308506,12996.59893678,83.42849741999817,54403.69844880001
2023-11-06,22:08:28.000,310,11081283,-795,0,1699308507,12996.57199153999,83.41439915999945,54403.5237708
2023-11-06,22:08:29.000,310,11081266,-795,0,1699308508,12996.61914571,83.4707922000016,54403.488835200005
2023-11-06,22:08:30.000,310,11081250,-795,0,1699308509,12996.69998143,83.46374307000224,54403.57268064
2023-11-06,22:08:31.000,310,11081288,-795,0,1699308510,12997.036796929991,83.34390785999858,54403.61460336
2023-11-06,22:08:32.000,310,11081242,-795,0,1699308511,12997.272567779997,83.44964481000352,54403.53075792001
2023-11-06,22:08:33.000,310,11081267,-795,0,1699308512,12997.393821359998,83.61177480000333,54403.55870640001
2023-11-06,22:08:34.000,310,11081263,-795,0,1699308513,12997.629592209989,83.70341349000228,54403.62159048
2023-11-06,22:08:35.000,310,11081262,-795,0,1699308514,12997.79126364999,83.77390479000314,54403.71941016001
2023-11-06,22:08:36.000,310,11081292,-795,0,1699308515,12997.845154129995,83.90078912999888,54403.79626848001
2023-11-06,22:08:37.000,310,11081275,-795,0,1699308516,12997.79799996,83.99947695000446,54403.7333844
2023-11-06,22:08:38.000,310,11081249,-795,0,1699308517,12997.885571989995,84.0629191199987,54403.78928136
2023-11-06,22:08:39.000,310,11081273,-795,0,1699308518,12997.91925354,84.14045954999892,54403.92902376
2023-11-06,22:08:40.000,310,11081264,-795,0,1699308519,12997.85862675,84.175705200003,54404.12466312
2023-11-06,22:08:41.000,310,11081282,-795,0,1699308520,12997.683482689994,84.21799997999915,54404.17357296
2023-11-06,22:08:42.000,310,11081275,-795,0,1699308521,12997.494866009998,84.16160694000428,54404.13165024001
2023-11-06,22:08:43.000,310,11081278,-795,0,1699308522,12997.191732059997,84.1263612900002,54404.09671464
2023-11-06,22:08:44.000,310,11081285,-795,0,1699308523,12996.989642759996,84.0276734700019,54404.06177904001
2023-11-06,22:08:45.000,310,11081250,-795,0,1699308524,12996.8818618,84.00652608000382,54404.05479192001
2023-11-06,22:08:46.000,310,11081272,-795,0,1699308525,12996.86165287,83.8161995699993,54404.19453432
2023-11-06,22:08:47.000,310,11081276,-795,0,1699308526,12996.77408083999,83.59062740999798,54404.14562448
2023-11-06,22:08:48.000,310,11081284,-795,0,1699308527,12996.585464159994,83.44964481000352,54404.07575328
2023-11-06,22:08:49.000,310,11081254,-795,0,1699308528,12996.403583789994,83.28751482000371,54403.91504952001
2023-11-06,22:08:50.000,310,11081297,-795,0,1699308529,12996.275593899998,83.0760409200011,54403.85915256
2023-11-06,22:08:51.000,310,11081216,-795,0,1699308530,12996.248648659988,82.89981267000258,54403.85915256
2023-11-06,22:08:52.000,310,11081273,-795,0,1699308531,12996.194758179998,82.68833876999997,54403.7333844
2023-11-06,22:08:53.000,310,11081255,-795,0,1699308532,12996.080240909992,82.49096313000337,54403.38402840001
2023-11-06,22:08:54.000,310,11081243,-795,0,1699308533,12996.188021870003,82.29358748999948,54403.71941016001
2023-11-06,22:08:55.000,310,11081280,-795,0,1699308534,12996.282330209993,81.98342576999858,54403.754345760004
2023-11-06,22:08:56.000,310,11081268,-795,0,1699308535,12996.342956999993,81.77900100000261,54403.67748744001
2023-11-06,22:08:57.000,310,11081257,-795,0,1699308536,12996.417056409999,81.59572362000472,54403.62857760001
2023-11-06,22:08:58.000,310,11081260,-795,0,1699308537,12996.53157367999,81.33490580999933,54403.72639728001
2023-11-06,22:08:59.000,310,11081229,-795,0,1699308538,12996.504628439994,81.03884235000442,54403.76133288
2023-11-06,22:09:00.000,310,11081268,-795,0,1699308539,12996.450737959989,80.78507366999838,54403.71941016001
2023-11-06,22:09:01.000,310,11081279,-795,0,1699308540,12996.444001649994,80.5665506400037,54403.69844880001
2023-11-06,22:09:02.000,310,11081240,-795,0,1699308541,12996.383374859994,80.27753631000087,54403.67050032
2023-11-06,22:09:03.000,310,11081259,-795,0,1699308542,12996.403583789994,79.92507981000381,54403.74735864001
2023-11-06,22:09:04.000,310,11081237,-795,0,1699308543,12996.65282725999,79.65721286999906,54403.81024272
2023-11-06,22:09:05.000,310,11081264,-795,0,1699308544,12996.706717739995,79.5514759200014,54403.8032556
2023-11-06,22:09:06.000,310,11081202,-795,0,1699308545,12996.625882019995,79.47393549000117,54403.78229424
2023-11-06,22:09:07.000,310,11081279,-795,0,1699308546,12996.437265339999,79.48803374999989,54403.68447456
2023-11-06,22:09:08.000,310,11081208,-795,0,1699308547,12996.363165929994,79.26951071999792,54403.83120408
2023-11-06,22:09:09.000,310,11081287,-795,0,1699308548,12996.403583789994,79.16377377000026,54403.95697224
2023-11-06,22:09:10.000,310,11081249,-795,0,1699308549,12996.154340319998,79.36114941000415,54404.01286920001
2023-11-06,22:09:11.000,310,11081257,-795,0,1699308550,12995.810788509996,79.54442679000203,54404.09671464
2023-11-06,22:09:12.000,310,11081286,-795,0,1699308551,12995.37292835999,79.67131112999778,54404.03383056001
2023-11-06,22:09:13.000,310,11081287,-795,0,1699308552,12994.921595589993,79.7136059100012,54403.96395936001
2023-11-06,22:09:14.000,310,11081220,-795,0,1699308553,12994.54436223,79.82639198999823,54403.95697224
2023-11-06,22:09:15.000,310,11081287,-795,0,1699308554,12994.19407410999,79.8968832899991,54403.97094648
2023-11-06,22:09:16.000,310,11081222,-795,0,1699308555,12994.207546729995,80.00262024000403,54404.00588208
2023-11-06,22:09:17.000,310,11081243,-795,0,1699308556,12994.50394437,79.93212894000317,54403.97094648
2023-11-06,22:09:18.000,310,11081231,-795,0,1699308557,12994.564571160001,80.13655370999913,54403.92902376
2023-11-06,22:09:19.000,310,11081259,-795,0,1699308558,12994.530889609996,80.4537645599994,54404.15261160001
2023-11-06,22:09:20.000,310,11081298,-795,0,1699308559,12994.389427099995,80.54540324999834,54404.17357296
2023-11-06,22:09:21.000,310,11081229,-795,0,1699308560,12994.247964589995,80.53835411999898,54404.040817680005
2023-11-06,22:09:22.000,310,11081243,-795,0,1699308561,12994.227755659995,80.48196108000411,54404.07575328
2023-11-06,22:09:23.000,310,11081256,-795,0,1699308562,12994.15365624999,80.57359977000306,54403.98492072001
2023-11-06,22:09:24.000,310,11081287,-795,0,1699308563,12993.931358019989,80.67228759000136,54403.922036640004
2023-11-06,22:09:25.000,310,11081268,-755,0,1699308564,12993.715796099998,80.63704194000456,54403.9779336
2023-11-06,22:09:26.000,310,11081265,-795,0,1699308565,12993.560860969992,80.55950151000434,54404.03383056001
2023-11-06,22:09:27.000,310,11081266,-795,0,1699308566,12993.399189529991,80.46081368999876,54404.117676
2023-11-06,22:09:28.000,310,11081285,-795,0,1699308567,12993.07584664999,80.43966630000068,54404.0478048
2023-11-06,22:09:29.000,310,11081291,-795,0,1699308568,12992.644722809993,80.39737152000453,54403.922036640004
2023-11-06,22:09:30.000,310,11081246,-795,0,1699308569,12992.402215649992,80.3198310900043,54404.01286920001
2023-11-06,22:09:31.000,310,11081296,-795,0,1699308570,12992.280962069992,80.22114326999872,54403.95697224
2023-11-06,22:09:32.000,310,11081258,-795,0,1699308571,12992.732294839989,79.83344112000486,54403.92902376
2023-11-06,22:09:33.000,310,11081268,-795,0,1699308572,12992.880493659999,79.65721286999906,54403.9080624
2023-11-06,22:09:34.000,310,11081259,-795,0,1699308573,12992.691876979989,79.64311461000034,54403.78229424
2023-11-06,22:09:35.000,310,11081282,-795,0,1699308574,12992.644722809993,79.76999895000336,54403.98492072001
2023-11-06,22:09:36.000,310,11081280,-795,0,1699308575,12992.651459119988,79.86868677000166,54404.00588208
2023-11-06,22:09:37.000,310,11081286,-795,0,1699308576,12992.557150779998,79.87573590000102,54404.03383056001
2023-11-06,22:09:38.000,310,11081251,-795,0,1699308577,12992.388743030002,79.86868677000166,54403.94998512
2023-11-06,22:09:39.000,310,11081292,-795,0,1699308578,12992.355061479997,79.81229372999951,54404.07575328
2023-11-06,22:09:40.000,310,11081228,-795,0,1699308579,12992.287698380002,79.87573590000102,54404.15261160001
2023-11-06,22:09:41.000,310,11081283,-795,0,1699308580,12992.260753139992,79.85458851000294,54404.16658584
2023-11-06,22:09:42.000,310,11081255,-795,0,1699308581,12992.301170999992,79.85458851000294,54404.17357296
2023-11-06,22:09:43.000,310,11081255,-795,0,1699308582,12992.530205540002,79.68540939000377,54404.19453432
2023-11-06,22:09:44.000,310,11081285,-795,0,1699308583,12992.806394249994,79.6149180900029,54404.22946992001
2023-11-06,22:09:45.000,310,11081269,-795,0,1699308584,12992.860284729999,79.74180242999864,54404.29934112001
2023-11-06,22:09:46.000,310,11081217,-795,0,1699308585,12992.92091152,79.94622720000189,54404.29934112001
2023-11-06,22:09:47.000,310,11081241,-795,0,1699308586,12993.0421651,80.06606240999827,54404.32030248001
2023-11-06,22:09:48.000,310,11081238,-795,0,1699308587,12993.06237403,80.26343805000215,54404.278379760006
2023-11-06,22:09:49.000,310,11081239,-795,0,1699308588,12993.230781779996,80.29163456999959,54404.35523808
2023-11-06,22:09:50.000,310,11081256,-795,0,1699308589,12993.20383654,80.44671543000004,54404.36921232001
2023-11-06,22:09:51.000,310,11081280,-795,0,1699308590,12993.358771669991,80.54540324999834,54404.613761520006
2023-11-06,22:09:52.000,310,11081241,-795,0,1699308591,12993.32509012,80.61589454999921,54404.592800160004
2023-11-06,22:09:53.000,310,11081196,-795,0,1699308592,12993.210572849996,80.72163150000415,54404.494980480005
2023-11-06,22:09:54.000,310,11081238,-795,0,1699308593,12993.13647343999,80.69343497999944,54404.48799336001
2023-11-06,22:09:55.000,310,11081225,-795,0,1699308594,12993.14320975,80.77802453999902,54404.72555544001
2023-11-06,22:09:56.000,310,11081251,-795,0,1699308595,12992.98153831,80.77802453999902,54404.71856832
2023-11-06,22:09:57.000,310,11081283,-795,0,1699308596,12992.87375734999,80.71458237000479,54404.6766456
2023-11-06,22:09:58.000,310,11081286,-795,0,1699308597,12992.867021039994,80.7004841099988,54404.65568424001
2023-11-06,22:09:59.000,310,11081259,-795,0,1699308598,12993.008483549995,80.55950151000434,54404.830362240005
2023-11-06,22:10:00.000,310,11081264,-795,0,1699308599,12993.01521985999,80.4537645599994,54404.830362240005
2023-11-06,22:10:01.000,310,11081276,-795,0,1699308600,12992.907438899994,80.4537645599994,54404.830362240005
2023-11-06,22:10:02.000,310,11081253,-795,0,1699308601,12992.97480199999,80.63704194000456,54404.85831072
2023-11-06,22:10:03.000,310,11081259,-795,0,1699308602,12993.069110339995,80.63704194000456,54404.879272080005
2023-11-06,22:10:04.000,310,11081269,-795,0,1699308603,12993.10279189,80.62294367999857,54404.85132360001
2023-11-06,22:10:05.000,310,11081253,-795,0,1699308604,12993.16341868,80.65114020000328,54404.85132360001
2023-11-06,22:10:06.000,310,11081285,-795,0,1699308605,12993.527179420002,80.77097540999966,54404.92119480001
2023-11-06,22:10:07.000,310,11081311,-795,0,1699308606,12993.850522299988,80.74982802000159,54405.03298872
2023-11-06,22:10:08.000,310,11081271,-795,0,1699308607,12994.045875289994,80.7639262800003,54405.10984704001
2023-11-06,22:10:09.000,310,11081270,-795,0,1699308608,12994.11323838999,80.8132701900031,54404.78843952
2023-11-06,22:10:10.000,310,11081274,-795,0,1699308609,12994.37595447999,80.70753323999816,54405.19369248
2023-11-06,22:10:11.000,310,11081273,-795,0,1699308610,12994.638670569992,80.64409107000392,54405.2006796
2023-11-06,22:10:12.000,310,11081280,-795,0,1699308611,12994.914859279997,80.61589454999921,54405.37535760001
2023-11-06,22:10:13.000,310,11081298,-795,0,1699308612,12994.928331900002,80.58769803000177,54405.25657656001
2023-11-06,22:10:14.000,310,11081255,-795,0,1699308613,12994.820550939992,80.67228759000136,54405.31247352
2023-11-06,22:10:15.000,310,11081269,-795,0,1699308614,12994.739715219992,80.74277889000223,54405.47317728001
2023-11-06,22:10:16.000,310,11081287,-795,0,1699308615,12994.652143189996,80.80622106000374,54405.55702272
2023-11-06,22:10:17.000,310,11081294,-795,0,1699308616,12994.497208059991,80.86966322999797,54405.501125760005
2023-11-06,22:10:18.000,310,11081292,-795,0,1699308617,12994.37595447999,80.9472036599982,54405.5151
2023-11-06,22:10:19.000,310,11081279,-795,0,1699308618,12994.207546729995,81.0106458299997,54405.43824168
2023-11-06,22:10:20.000,310,11081269,-795,0,1699308619,12994.025666359994,81.17277581999952,54405.396318959996
2023-11-06,22:10:21.000,310,11081294,-795,0,1699308620,12993.789895509988,81.33490580999933,54405.32644776001
2023-11-06,22:10:22.000,310,11081296,-795,0,1699308621,12993.520443109992,81.48293754000042,54405.24260232
2023-11-06,22:10:23.000,310,11081271,-795,0,1699308622,12993.30488119,81.57457622999937,54405.17971824
2023-11-06,22:10:24.000,310,11081278,-795,0,1699308623,12993.129737129995,81.65916578999895,54405.17273112
2023-11-06,22:10:25.000,310,11081294,-795,0,1699308624,12992.988274619995,81.67326404999767,54405.1308084
2023-11-06,22:10:26.000,310,11081243,-795,0,1699308625,12992.83333948999,81.65211665999959,54404.98407888
2023-11-06,22:10:27.000,310,11081281,-795,0,1699308626,12992.725558529994,81.65211665999959,54404.70459408001
2023-11-06,22:10:28.000,310,11081250,-795,0,1699308627,12992.806394249994,81.65211665999959,54404.63472288001
2023-11-06,22:10:29.000,310,11081273,-795,0,1699308628,12992.87375734999,81.64506753000023,54404.56485168001
2023-11-06,22:10:30.000,310,11081289,-795,0,1699308629,12992.860284729999,81.75785361000453,54404.662671360005
2023-11-06,22:10:31.000,310,11081296,-795,0,1699308630,12993.008483549995,81.80719752000005,54404.662671360005
2023-11-06,22:10:32.000,310,11081296,-795,0,1699308631,12993.19710022999,81.94113099000242,54404.543890320005
2023-11-06,22:10:33.000,310,11081276,-795,0,1699308632,12993.378980599991,82.06801532999816,54404.46004488
2023-11-06,22:10:34.000,310,11081262,-795,0,1699308633,12993.587806210002,82.29358748999948,54404.43908352001
2023-11-06,22:10:35.000,310,11081230,-795,0,1699308634,12993.816840749998,82.54735616999824,54404.39716080001
2023-11-06,22:10:36.000,310,11081274,-795,0,1699308635,12994.086293149994,82.81522311000299,54404.38318656
2023-11-06,22:10:37.000,310,11081261,-795,0,1699308636,12994.349009239995,83.20292526000412,54404.30632824
2023-11-06,22:10:38.000,310,11081258,-795,0,1699308637,12994.786869390002,83.54833263000182,54404.40414792
2023-11-06,22:10:39.000,310,11081278,-795,0,1699308638,12995.51439086999,83.94308391000231,54404.62773576
2023-11-06,22:10:40.000,310,11081293,-795,0,1699308639,12995.911833159997,84.18980346000171,54404.75350392001
2023-11-06,22:10:41.000,310,11081238,-795,0,1699308640,12996.127395080002,84.45062126999983,54404.82337512001
2023-11-06,22:10:42.000,310,11081303,-795,0,1699308641,12996.248648659988,84.62684951999836,54404.879272080005
2023-11-06,22:10:43.000,310,11081294,-795,0,1699308642,12996.437265339999,84.75373386000138,54404.82337512001
2023-11-06,22:10:44.000,310,11081228,-795,0,1699308643,12996.59893678,84.82422516000224,54404.90722056
2023-11-06,22:10:45.000,310,11081266,-795,0,1699308644,12996.86165287,84.81012690000352,54404.998053120005
2023-11-06,22:10:46.000,310,11081266,-795,0,1699308645,12996.888598109996,84.93701123999926,54405.116834160006
2023-11-06,22:10:47.000,310,11081279,-795,0,1699308646,12996.8818618,85.0427481900042,54405.01901448001
2023-11-06,22:10:48.000,310,11081289,-795,0,1699308647,12996.81449869999,85.14848514000187,54405.03997584001
2023-11-06,22:10:49.000,310,11081303,-795,0,1699308648,12996.74039929,85.21192731000338,54405.06792432001
2023-11-06,22:10:50.000,310,11081297,-795,0,1699308649,12996.57872785,85.24717296000017,54404.99106600001
2023-11-06,22:10:51.000,310,11081286,-795,0,1699308650,12996.477683199999,85.23307470000145,54404.93516904
2023-11-06,22:10:52.000,310,11081326,-795,0,1699308651,12996.275593899998,85.19077991999802,54404.89324632001
2023-11-06,22:10:53.000,310,11081269,-795,0,1699308652,12996.228439729988,85.07094471000164,54404.76747816
2023-11-06,22:10:54.000,310,11081244,-795,0,1699308653,12996.100449839993,84.95815863000462,54404.73952968
2023-11-06,22:10:55.000,310,11081248,-795,0,1699308654,12995.911833159997,84.94406036999862,54404.56485168001
2023-11-06,22:10:56.000,310,11081273,-795,0,1699308655,12995.810788509996,84.89471646000311,54404.7465168
2023-11-06,22:10:57.000,310,11081265,-795,0,1699308656,12995.649117069996,84.87356906999776,54404.76747816
2023-11-06,22:10:58.000,310,11081244,-795,0,1699308657,12995.426818839995,84.7960286400048,54404.65568424001
2023-11-06,22:10:59.000,310,11081269,-795,0,1699308658,12995.366192049994,84.72553734000394,54404.5019676
2023-11-06,22:11:00.000,310,11081280,-795,0,1699308659,12995.31230156999,84.66209517000243,54404.41113504
2023-11-06,22:11:01.000,310,11081295,-795,0,1699308660,12995.33251049999,84.619800389999,54404.543890320005
2023-11-06,22:11:02.000,310,11081273,-795,0,1699308661,12995.191047989989,84.5845547400022,54404.47401912
2023-11-06,22:11:03.000,310,11081266,-795,0,1699308662,12995.123684889993,84.54225995999877,54404.46703200001
2023-11-06,22:11:04.000,310,11081304,-795,0,1699308663,12995.049585479988,84.41537562000303,54404.59978728
2023-11-06,22:11:05.000,310,11081287,-795,0,1699308664,12995.009167619988,84.19685259000107,54404.46004488
2023-11-06,22:11:06.000,310,11081280,-795,0,1699308665,12994.894650349997,84.11931216000085,54404.46004488
2023-11-06,22:11:07.000,310,11081266,-795,0,1699308666,12994.793605699997,84.1263612900002,54404.33427672
2023-11-06,22:11:08.000,310,11081281,-795,0,1699308667,12994.726242600002,84.14045954999892,54404.26440552
2023-11-06,22:11:09.000,310,11081257,-795,0,1699308668,12994.618461639991,84.11931216000085,54404.36921232001
2023-11-06,22:11:10.000,310,11081260,-795,0,1699308669,12994.753187839997,84.06996824999806,54404.257418400004
2023-11-06,22:11:11.000,310,11081289,-795,0,1699308670,12995.009167619988,83.92193652000424,54404.26440552
2023-11-06,22:11:12.000,310,11081260,-795,0,1699308671,12995.137157509998,83.79505218000122,54404.23645704
2023-11-06,22:11:13.000,310,11081282,-795,0,1699308672,12995.298828949999,83.83029782999802,54404.16658584
2023-11-06,22:11:14.000,310,11081285,-795,0,1699308673,12995.52112718,83.97128042999975,54404.23645704
2023-11-06,22:11:15.000,310,11081357,-795,0,1699308674,12995.736689099991,84.11931216000085,54404.257418400004
2023-11-06,22:11:16.000,310,11081249,-795,0,1699308675,12995.945514710002,84.175705200003,54404.31331536
2023-11-06,22:11:17.000,310,11081275,-795,0,1699308676,12996.214967109998,84.18980346000171,54404.208508560005
2023-11-06,22:11:18.000,310,11081289,-795,0,1699308677,12996.625882019995,84.11931216000085,54404.29934112001
2023-11-06,22:11:19.000,310,11081282,-795,0,1699308678,12996.90207073,84.19685259000107,54404.39017368001
2023-11-06,22:11:20.000,310,11081272,-795,0,1699308679,12997.057005859991,84.25324563000322,54404.46004488
2023-11-06,22:11:21.000,310,11081227,-795,0,1699308680,12997.245622540002,84.19685259000107,54404.446070640006
2023-11-06,22:11:22.000,310,11081292,-795,0,1699308681,12997.346667190002,84.2391473700045,54404.4320964
2023-11-06,22:11:23.000,310,11081287,-795,0,1699308682,12997.380348739993,84.41537562000303,54404.32030248001
2023-11-06,22:11:24.000,310,11081279,-795,0,1699308683,12997.393821359998,84.41537562000303,54404.35523808
2023-11-06,22:11:25.000,310,11081285,-795,0,1699308684,12997.427502909988,84.36603171000024,54404.376199440005
2023-11-06,22:11:26.000,310,11081267,-795,0,1699308685,12997.339930879993,84.2743930200013,54404.425109280004
2023-11-06,22:11:27.000,310,11081259,-795,0,1699308686,12997.245622540002,84.16865607000364,54404.425109280004
2023-11-06,22:11:28.000,310,11081273,-795,0,1699308687,12997.218677299992,83.97832955999911,54404.38318656
2023-11-06,22:11:29.000,310,11081267,-795,0,1699308688,12997.083951100001,83.75980653000443,54404.31331536
2023-11-06,22:11:30.000,310,11081296,-795,0,1699308689,12997.211940989997,83.24522004000028,54404.29934112001
2023-11-06,22:11:31.000,310,11081295,-795,0,1699308690,12997.387085050002,82.82227224000235,54404.23645704
2023-11-06,22:11:32.000,310,11081268,-795,0,1699308691,12997.279304089992,82.59670008000103,54404.19453432
2023-11-06,22:11:33.000,310,11081319,-795,0,1699308692,12996.94248859,82.44161922000058,54404.05479192001
2023-11-06,22:11:34.000,310,11081276,-795,0,1699308693,12996.59893678,82.25129271000333,54404.03383056001
2023-11-06,22:11:35.000,310,11081290,-795,0,1699308694,12996.248648659988,82.09621185000287,54403.991907840005
2023-11-06,22:11:36.000,310,11081274,-795,0,1699308695,12995.891624229997,81.98342576999858,54403.89408816001
2023-11-06,22:11:37.000,310,11081273,-795,0,1699308696,12995.608699209995,81.97637663999922,54403.83120408
2023-11-06,22:11:38.000,310,11081251,-795,0,1699308697,12995.35271942999,81.85654143000284,54403.67748744001
2023-11-06,22:11:39.000,310,11081242,-795,0,1699308698,12995.238202159999,81.83539404000476,54403.69146168
2023-11-06,22:11:40.000,310,11081279,-795,0,1699308699,12995.110212269989,81.7508044799979,54403.71242304
2023-11-06,22:11:41.000,310,11081211,-795,0,1699308700,12995.002431309993,81.63096927000151,54403.64953896001
2023-11-06,22:11:42.000,310,11081258,-795,0,1699308701,12994.988958690003,81.34195493999869,54403.53075792001
2023-11-06,22:11:43.000,310,11081248,-795,0,1699308702,12995.083267029993,81.06703887000185,54403.55171928001
2023-11-06,22:11:44.000,310,11081217,-795,0,1699308703,12995.42008253,80.68638585000008,54403.64255184
2023-11-06,22:11:45.000,310,11081275,-795,0,1699308704,12995.649117069996,80.62999280999793,54403.61460336
2023-11-06,22:11:46.000,310,11081221,-795,0,1699308705,12995.750161719996,80.72868063000351,54403.57966776001
2023-11-06,22:11:47.000,310,11081260,-795,0,1699308706,12995.729952789996,80.78507366999838,54403.44691248
2023-11-06,22:11:48.000,310,11081238,-795,0,1699308707,12995.736689099991,80.69343497999944,54403.40498976
2023-11-06,22:11:49.000,310,11081224,-795,0,1699308708,12995.72321648,80.74277889000223,54403.36306704001
2023-11-06,22:11:50.000,310,11081296,-795,0,1699308709,12995.911833159997,80.78507366999838,54403.5237708
2023-11-06,22:11:51.000,310,11081265,-795,0,1699308710,12996.214967109998,80.98949844000163,54403.57268064
2023-11-06,22:11:52.000,310,11081249,-795,0,1699308711,12996.369902239989,81.20802147000359,54403.62159048
2023-11-06,22:11:53.000,310,11081272,-795,0,1699308712,12996.423792719994,81.5040849299985,54403.61460336
2023-11-06,22:11:54.000,310,11081218,-795,0,1699308713,12996.457474269999,81.79309926000133,54403.76832000001
2023-11-06,22:11:55.000,310,11081266,-795,0,1699308714,12996.57872785,82.18080141000246,54403.79626848001
2023-11-06,22:11:56.000,310,11081252,-795,0,1699308715,12996.646090949995,82.54735616999824,54403.7333844
2023-11-06,22:11:57.000,310,11081263,-795,0,1699308716,12996.78081715,82.68833876999997,54403.83120408
2023-11-06,22:11:58.000,310,11081265,-795,0,1699308717,12996.86165287,82.64604399000382,54403.91504952001
2023-11-06,22:11:59.000,310,11081271,-795,0,1699308718,12996.747135599995,82.70948615999805,54403.98492072001
2023-11-06,22:12:00.000,310,11081262,-795,0,1699308719,12996.73366297999,82.68833876999997,54404.07575328
2023-11-06,22:12:01.000,310,11081243,-795,0,1699308720,12996.71345404999,82.58965095000167,54404.18056008001
2023-11-06,22:12:02.000,310,11081272,-795,0,1699308721,12996.71345404999,82.34293140000227,54404.31331536
2023-11-06,22:12:03.000,310,11081275,-795,0,1699308722,12996.47094688999,82.10326098000223,54404.21549568
2023-11-06,22:12:04.000,310,11081219,-795,0,1699308723,12996.295802829998,81.95522925000114,54404.13863736
2023-11-06,22:12:05.000,310,11081249,-795,0,1699308724,12996.107186150002,81.79309926000133,54404.22248280001
2023-11-06,22:12:06.000,310,11081262,-795,0,1699308725,12995.830997439996,81.63096927000151,54404.21549568
2023-11-06,22:12:07.000,310,11081253,-795,0,1699308726,12995.527863489995,81.37720059000276,54404.159598720005
2023-11-06,22:12:08.000,310,11081271,-795,0,1699308727,12995.265147399994,81.13753017000272,54404.089727520004
2023-11-06,22:12:09.000,310,11081280,-795,0,1699308728,12994.955277139998,81.02474408999842,54404.10370176001
2023-11-06,22:12:10.000,310,11081218,-795,0,1699308729,12994.800342009992,81.03884235000442,54404.03383056001
2023-11-06,22:12:11.000,310,11081278,-795,0,1699308730,12994.578043779991,81.0599897400025,54403.94998512
2023-11-06,22:12:12.000,310,11081305,-795,0,1699308731,12994.409636029995,81.09523538999929,54403.9080624
2023-11-06,22:12:13.000,310,11081324,-795,0,1699308732,12994.31532768999,81.07408800000121,54403.89408816001
2023-11-06,22:12:14.000,310,11081287,-795,0,1699308733,12994.30185507,81.04589148000377,54403.8381912
2023-11-06,22:12:15.000,310,11081243,-795,0,1699308734,12994.36248186,81.09523538999929,54403.93601088001
2023-11-06,22:12:16.000,310,11081310,-795,0,1699308735,12994.28164614,81.1586775600008,54404.05479192001
2023-11-06,22:12:17.000,310,11081280,-795,0,1699308736,12994.106502079994,81.2221197300023,54404.01985632
2023-11-06,22:12:18.000,310,11081229,-795,0,1699308737,12994.03240266999,81.34900406999805,54403.90107528
2023-11-06,22:12:19.000,310,11081274,-795,0,1699308738,12993.830313369988,81.41949536999891,54404.00588208
2023-11-06,22:12:20.000,310,11081303,-795,0,1699308739,12993.581069899992,81.38424972000212,54403.78928136
2023-11-06,22:12:21.000,310,11081236,-795,0,1699308740,12993.459816319992,81.44064276000427,54403.8381912
2023-11-06,22:12:22.000,310,11081257,-795,0,1699308741,12993.22404547,81.52523232000385,54403.79626848001
2023-11-06,22:12:23.000,310,11081280,-795,0,1699308742,12993.03542878999,81.58162535999872,54403.89408816001
2023-11-06,22:12:24.000,310,11081270,-795,0,1699308743,12992.907438899994,81.6168710100028,54403.88011392
2023-11-06,22:12:25.000,310,11081288,-795,0,1699308744,12992.685140669993,81.65916578999895,54403.88011392
2023-11-06,22:12:26.000,310,11081233,-795,0,1699308745,12992.732294839989,81.41244623999955,54403.81024272
2023-11-06,22:12:27.000,310,11081322,-795,0,1699308746,12992.83333948999,81.2573653799991,54403.71242304
2023-11-06,22:12:28.000,310,11081240,-795,0,1699308747,12992.91417520999,81.38424972000212,54403.74037152
2023-11-06,22:12:29.000,310,11081278,-795,0,1699308748,12992.968065689995,81.66621491999831,54403.81024272
2023-11-06,22:12:30.000,310,11081310,-795,0,1699308749,12992.947856759994,81.83539404000476,54403.79626848001
2023-11-06,22:12:31.000,310,11081227,-795,0,1699308750,12992.92091152,81.83539404000476,54403.78928136
2023-11-06,22:12:32.000,310,11081280,-795,0,1699308751,12992.887229969994,81.84244317000412,54403.72639728001
2023-11-06,22:12:33.000,310,11081249,-795,0,1699308752,12992.907438899994,81.8635905600022,54403.705435920005
2023-11-06,22:12:34.000,310,11081213,-795,0,1699308753,12992.83333948999,81.89178707999963,54403.74735864001
2023-11-06,22:12:35.000,310,11081330,-795,0,1699308754,12992.759240079999,81.82129577999876,54403.537745040005
2023-11-06,22:12:36.000,310,11081300,-795,0,1699308755,12992.678404359998,81.70146057000238,54403.53075792001
2023-11-06,22:12:37.000,310,11081285,-795,0,1699308756,12992.631250189988,81.69441144000302,54403.36306704001
2023-11-06,22:12:38.000,310,11081285,-795,0,1699308757,12992.590832329988,81.67326404999767,54403.36306704001
2023-11-06,22:12:39.000,310,11081256,-795,0,1699308758,12992.530205540002,81.66621491999831,54403.418964000004
2023-11-06,22:12:40.000,310,11081281,-795,0,1699308759,12992.483051369993,81.5675271,54403.46088672001
2023-11-06,22:12:41.000,310,11081284,-795,0,1699308760,12992.287698380002,81.55342884000129,54403.35607992
2023-11-06,22:12:42.000,310,11081240,-795,0,1699308761,12992.12602694,81.52523232000385,54403.34210568001
2023-11-06,22:12:43.000,310,11081290,-795,0,1699308762,12991.9643555,81.60277275000408,54403.2792216
2023-11-06,22:12:44.000,310,11081261,-795,0,1699308763,12991.930673949995,81.7155588300011,54403.23729888
2023-11-06,22:12:45.000,310,11081278,-795,0,1699308764,12992.08560908,81.65916578999895,54403.23729888
2023-11-06,22:12:46.000,310,11081281,-795,0,1699308765,12992.159708489991,81.65211665999959,54403.3490928
2023-11-06,22:12:47.000,310,11081257,-795,0,1699308766,12992.179917419991,81.7155588300011,54403.418964000004
2023-11-06,22:12:48.000,310,11081271,-795,0,1699308767,12992.179917419991,81.85654143000284,54403.36306704001
2023-11-06,22:12:49.000,310,11081291,-795,0,1699308768,12992.06540015,81.90588533999835,54403.2792216
2023-11-06,22:12:50.000,310,11081273,-795,0,1699308769,12991.99803704999,81.80719752000005,54403.34210568001
2023-11-06,22:12:51.000,310,11081281,-795,0,1699308770,12992.072136459996,81.79309926000133,54403.26524736001
2023-11-06,22:12:52.000,310,11081326,-795,0,1699308771,12992.314643619997,81.77195187000325,54403.37704128
2023-11-06,22:12:53.000,310,11081254,-795,0,1699308772,12992.341588859992,81.8142466499994,54403.272234480006
2023-11-06,22:12:54.000,310,11081241,-795,0,1699308773,12992.227071590001,81.76490274000389,54403.35607992
2023-11-06,22:12:55.000,310,11081238,-795,0,1699308774,12992.206862660001,81.63801840000087,54403.439925360006
2023-11-06,22:12:56.000,310,11081278,-795,0,1699308775,12992.072136459996,81.60982188000344,54403.39101552001
2023-11-06,22:12:57.000,310,11081215,-795,0,1699308776,12992.112554319996,81.60982188000344,54403.16742768
2023-11-06,22:12:58.000,310,11081244,-795,0,1699308777,12992.159708489991,81.57457622999937,54403.06262088
2023-11-06,22:12:59.000,310,11081233,-795,0,1699308778,12992.112554319996,81.60982188000344,54403.26524736001
2023-11-06,22:13:00.000,310,11081292,-795,0,1699308779,12992.04519122,81.6168710100028,54403.30717008
2023-11-06,22:13:01.000,310,11081301,-795,0,1699308780,12991.9643555,81.65916578999895,54403.30717008
2023-11-06,22:13:02.000,310,11081259,-795,0,1699308781,12991.849838229995,81.65916578999895,54403.21633752001
2023-11-06,22:13:03.000,310,11081282,-795,0,1699308782,12991.78247513,81.65916578999895,54403.22332464001
2023-11-06,22:13:04.000,310,11081272,-795,0,1699308783,12991.85657453999,81.56047797000065,54403.31415720001
2023-11-06,22:13:05.000,310,11081297,-795,0,1699308784,12991.809420369995,81.51818319000449,54403.21633752001
2023-11-06,22:13:06.000,310,11081296,-795,0,1699308785,12991.708375719994,81.39834798000084,54403.19537616001
2023-11-06,22:13:07.000,310,11081233,-795,0,1699308786,12991.472604869989,81.29966016000253,54402.99274968
2023-11-06,22:13:08.000,310,11081232,-795,0,1699308787,12991.385032839993,81.03884235000442,54402.985762560005
2023-11-06,22:13:09.000,310,11081305,-795,0,1699308788,12991.270515570002,80.74277889000223,54402.92287848
2023-11-06,22:13:10.000,310,11081261,-795,0,1699308789,12991.129053060002,80.4185189100026,54402.95082696
2023-11-06,22:13:11.000,310,11081257,-795,0,1699308790,12990.90675483,80.06606240999827,54402.94383984
2023-11-06,22:13:12.000,310,11081251,-795,0,1699308791,12990.751819699995,79.85458851000294,54402.83903304001
2023-11-06,22:13:13.000,310,11081289,-795,0,1699308792,12990.61709349999,79.72065504000057,54402.69230352001
2023-11-06,22:13:14.000,310,11081296,-795,0,1699308793,12990.569939329995,79.5514759200014,54402.64339368001
2023-11-06,22:13:15.000,310,11081271,-795,0,1699308794,12990.361113719999,79.48803374999989,54402.55256112001
2023-11-06,22:13:16.000,310,11081256,-795,0,1699308795,12990.280277999998,79.43164070999774,54402.46871568
2023-11-06,22:13:17.000,310,11081229,-795,0,1699308796,12990.084925009993,79.35410028000479,54402.39884448
2023-11-06,22:13:18.000,310,11081259,-795,0,1699308797,12990.138815489998,79.21311768000305,54402.22416648
2023-11-06,22:13:19.000,310,11081254,-795,0,1699308798,12990.300486929998,79.0932824699994,54402.482689920005
2023-11-06,22:13:20.000,310,11081285,-795,0,1699308799,12990.327432169994,78.9593490000043,54402.49666416
2023-11-06,22:13:21.000,310,11081277,-795,0,1699308800,12990.233123829988,78.83246466000128,54402.41980584
2023-11-06,22:13:22.000,310,11081258,-795,0,1699308801,12990.226387519993,78.5998433700006,54402.34993464
2023-11-06,22:13:23.000,310,11081253,-795,0,1699308802,12990.212914899988,78.34607469000184,54402.16826952001
2023-11-06,22:13:24.000,310,11081256,-795,0,1699308803,12990.159024419998,78.24738687000354,54402.20320512
2023-11-06,22:13:25.000,310,11081243,-795,0,1699308804,12990.051243460002,78.1557481800046,54402.25211496
2023-11-06,22:13:26.000,310,11081280,-795,0,1699308805,12989.950198810002,78.03591297000094,54402.2311536
2023-11-06,22:13:27.000,310,11081275,-795,0,1699308806,12989.815472609997,77.90902862999792,54402.1263468
2023-11-06,22:13:28.000,310,11081243,-795,0,1699308807,12989.727900580001,77.81034080999962,54402.098398320006
2023-11-06,22:13:29.000,310,11081278,-795,0,1699308808,12989.714427959996,77.81738993999898,54402.098398320006
2023-11-06,22:13:30.000,310,11081293,-795,0,1699308809,12989.707691650001,77.75394777000474,54402.06346272
2023-11-06,22:13:31.000,310,11081310,-795,0,1699308810,12989.781791059992,77.56362126000022,54402.00057864001
2023-11-06,22:13:32.000,310,11081296,-795,0,1699308811,12989.970407740002,77.43673692000448,54401.979617280005
2023-11-06,22:13:33.000,310,11081301,-795,0,1699308812,12989.970407740002,77.35919649000425,54401.909746080004
2023-11-06,22:13:34.000,310,11081288,-795,0,1699308813,12989.862626779992,77.2041156300038,54401.79096504
2023-11-06,22:13:35.000,310,11081341,-795,0,1699308814,12989.876099399997,77.16182085000037,54401.79795216
2023-11-06,22:13:36.000,310,11081298,-795,0,1699308815,12990.031034530002,77.01378911999927,54401.83987488
2023-11-06,22:13:37.000,310,11081306,-795,0,1699308816,12990.084925009993,76.78821695999795,54401.79795216
2023-11-06,22:13:38.000,310,11081241,-795,0,1699308817,12989.923253569992,76.58379219000199,54401.70013248
2023-11-06,22:13:39.000,310,11081266,-795,0,1699308818,12989.741373199991,76.29477785999916,54401.55340296
2023-11-06,22:13:40.000,310,11081322,-795,0,1699308819,12989.532547589995,76.08330396000383,54401.49051888
2023-11-06,22:13:41.000,310,11081261,-795,0,1699308820,12989.42476663,75.86478093000187,54401.427634800006
2023-11-06,22:13:42.000,310,11081314,-795,0,1699308821,12989.209204709994,75.77314224000293,54401.27391816
2023-11-06,22:13:43.000,310,11081289,-795,0,1699308822,12989.087951129994,75.67445442000462,54401.20404696001
2023-11-06,22:13:44.000,310,11081297,-795,0,1699308823,12988.933015999988,75.63215964000119,54401.08526592001
2023-11-06,22:13:45.000,310,11081251,-795,0,1699308824,12988.805026109992,75.56166834000032,54401.12020152
2023-11-06,22:13:46.000,310,11081229,-795,0,1699308825,12988.717454079997,75.56166834000032,54401.01539472001
2023-11-06,22:13:47.000,310,11081295,-795,0,1699308826,12988.589464190001,75.54052095000225,54400.91757504001
2023-11-06,22:13:48.000,310,11081248,-795,0,1699308827,12988.515364779996,75.50527529999817,54400.84071672
2023-11-06,22:13:49.000,310,11081261,-795,0,1699308828,12988.501892159991,75.46298052000202,54400.8337296
2023-11-06,22:13:50.000,310,11081297,-795,0,1699308829,12988.44800168,75.45593139000266,54400.7638584
2023-11-06,22:13:51.000,310,11081258,-795,0,1699308830,12988.394111199996,75.44183313000394,54400.81975536
2023-11-06,22:13:52.000,310,11081288,-795,0,1699308831,12988.212230829995,75.42773486999795,54400.70097432001
2023-11-06,22:13:53.000,310,11081307,-795,0,1699308832,12988.17854927999,75.17396618999919,54400.61712888
2023-11-06,22:13:54.000,310,11081249,-795,0,1699308833,12988.11792248999,75.0893766299996,54400.568219040004
2023-11-06,22:13:55.000,310,11081285,-795,0,1699308834,12988.17854927999,74.80036230000405,54400.56123192001
2023-11-06,22:13:56.000,310,11081299,-795,0,1699308835,12988.050559389994,74.88495186000364,54400.46341224001
2023-11-06,22:13:57.000,310,11081289,-795,0,1699308836,12987.828261159993,74.96249229000387,54400.34463120001
2023-11-06,22:13:58.000,310,11081305,-795,0,1699308837,12987.626171859993,75.14576967000176,54400.351618320004
2023-11-06,22:13:59.000,310,11081302,-795,0,1699308838,12987.484709349992,75.2021627100039,54400.24681152001
2023-11-06,22:14:00.000,310,11081294,-795,0,1699308839,12987.619435549997,75.21626097000262,54400.43546376
2023-11-06,22:14:01.000,310,11081299,-795,0,1699308840,12987.646380789993,75.16691705999983,54400.39354104001
2023-11-06,22:14:02.000,310,11081220,-795,0,1699308841,12987.545336139992,75.17396618999919,54400.28873424
2023-11-06,22:14:03.000,310,11081256,-795,0,1699308842,12987.444291489992,75.15986793000047,54400.10706912001
2023-11-06,22:14:04.000,310,11081249,-795,0,1699308843,12987.370192080001,75.16691705999983,54400.17694032001
2023-11-06,22:14:05.000,310,11081294,-795,0,1699308844,12987.356719459996,75.04003272000409,54400.16296608
2023-11-06,22:14:06.000,310,11081324,-795,0,1699308845,12987.309565290001,74.93429576999915,54400.135017600005
2023-11-06,22:14:07.000,310,11081276,-795,0,1699308846,12987.309565290001,74.75101839000126,54400.065146400004
2023-11-06,22:14:08.000,310,11081257,-795,0,1699308847,12987.309565290001,74.51134797000122,54400.037197920006
2023-11-06,22:14:09.000,310,11081285,-795,0,1699308848,12987.403873629992,74.13774407999881,54400.037197920006
2023-11-06,22:14:10.000,310,11081226,-795,0,1699308849,12987.491445660002,73.68659976000345,54399.98130096
2023-11-06,22:14:11.000,310,11081273,-795,0,1699308850,12987.518390899997,73.36938891000318,54399.89046840001
2023-11-06,22:14:12.000,310,11081245,-795,0,1699308851,12987.390401010001,73.05217806000292,54399.77168736001
2023-11-06,22:14:13.000,310,11081262,-795,0,1699308852,12987.323037909991,72.70677068999794,54399.63893208
2023-11-06,22:14:14.000,310,11081285,-795,0,1699308853,12987.282620049991,72.48824766000325,54399.70880328
2023-11-06,22:14:15.000,310,11081264,-795,0,1699308854,12987.2489385,72.1851350700017,54399.7856616
2023-11-06,22:14:16.000,310,11081325,-795,0,1699308855,12987.2489385,71.84677683000336,54399.69482904001
2023-11-06,22:14:17.000,310,11081285,-795,0,1699308856,12987.289356360001,71.40268164000008,54399.66688056
2023-11-06,22:14:18.000,310,11081246,-795,0,1699308857,12987.316301599996,70.95153732000472,54399.5411124
2023-11-06,22:14:19.000,310,11081268,-795,0,1699308858,12987.316301599996,70.85284949999914,54399.583035120006
2023-11-06,22:14:20.000,310,11081266,-795,0,1699308859,12987.16810278,70.81055472000298,54399.5411124
2023-11-06,22:14:21.000,310,11081289,-795,0,1699308860,12986.99969502999,70.81055472000298,54399.394382880004
2023-11-06,22:14:22.000,310,11081285,-795,0,1699308861,12986.736978939989,70.78235819999827,54399.247653360006
2023-11-06,22:14:23.000,310,11081240,-795,0,1699308862,12986.608989049993,70.81760385000234,54399.23367912
2023-11-06,22:14:24.000,310,11081277,-795,0,1699308863,12986.413636060002,70.8598986299985,54399.31053744
2023-11-06,22:14:25.000,310,11081332,-795,0,1699308864,12986.238491999997,70.9726847100028,54399.27560184
2023-11-06,22:14:26.000,310,11081235,-795,0,1699308865,12986.137447349996,70.99383210000087,54399.2616276
2023-11-06,22:14:27.000,310,11081271,-795,0,1699308866,12985.90167649999,71.00793035999959,54399.04502688
2023-11-06,22:14:28.000,310,11081236,-795,0,1699308867,12985.74674137,70.9726847100028,54399.05201400001
2023-11-06,22:14:29.000,310,11081269,-795,0,1699308868,12985.652433029994,70.85284949999914,54398.87034888
2023-11-06,22:14:30.000,310,11081294,-795,0,1699308869,12985.71979612999,70.80350559000362,54399.13585944
2023-11-06,22:14:31.000,310,11081253,-795,0,1699308870,12985.64569672,70.70481776999804,54399.1568208
2023-11-06,22:14:32.000,310,11081204,-795,0,1699308871,12985.59854254999,70.62727733999782,54399.14284656
2023-11-06,22:14:33.000,310,11081249,-795,0,1699308872,12985.430134799994,70.48629474000336,54399.00310416001
2023-11-06,22:14:34.000,310,11081259,-795,0,1699308873,12985.342562769998,70.34531214000162,54399.04502688
2023-11-06,22:14:35.000,310,11081289,-795,0,1699308874,12985.335826459988,70.28891909999948,54398.961181440005
2023-11-06,22:14:36.000,310,11081240,-795,0,1699308875,12985.382980629998,70.28186997000012,54399.02406552001
2023-11-06,22:14:37.000,310,11081242,-795,0,1699308876,12985.382980629998,70.17613302000245,54398.877336
2023-11-06,22:14:38.000,310,11081246,-795,0,1699308877,12985.443607419998,70.21137866999925,54398.94022008
2023-11-06,22:14:39.000,310,11081293,-795,0,1699308878,12985.463816349999,70.20432953999989,54399.07297536001
2023-11-06,22:14:40.000,310,11081295,-795,0,1699308879,12985.389716939993,70.23957519000396,54399.13585944
2023-11-06,22:14:41.000,310,11081305,-795,0,1699308880,12985.322353839998,70.31006649000483,54399.07297536001
2023-11-06,22:14:42.000,310,11081253,-795,0,1699308881,12985.180891329997,70.29596822999883,54398.96816856
2023-11-06,22:14:43.000,310,11081299,-795,0,1699308882,12985.019219889997,70.35941040000034,54398.84938752
2023-11-06,22:14:44.000,310,11081274,-795,0,1699308883,12984.945120479992,70.52154039000015,54398.82143904
2023-11-06,22:14:45.000,310,11081271,-795,0,1699308884,12985.140473469997,70.62727733999782,54398.93323296001
2023-11-06,22:14:46.000,310,11081262,-795,0,1699308885,12985.335826459988,70.71891603000404,54398.93323296001
2023-11-06,22:14:47.000,310,11081287,-795,0,1699308886,12985.423398489998,70.7259651600034,54398.97515568
2023-11-06,22:14:48.000,310,11081267,-795,0,1699308887,12985.510970519994,70.74006342000212,54399.079962480006
2023-11-06,22:14:49.000,310,11081243,-795,0,1699308888,12985.65916933999,70.81055472000298,54399.12188520001
2023-11-06,22:14:50.000,310,11081301,-795,0,1699308889,12985.61875147999,70.81055472000298,54399.07297536001
2023-11-06,22:14:51.000,310,11081287,-795,0,1699308890,12985.63896040999,70.81760385000234,54399.02406552001
2023-11-06,22:14:52.000,310,11081277,-795,0,1699308891,12985.69958719999,70.86694775999786,54399.10791096
2023-11-06,22:14:53.000,310,11081276,-795,0,1699308892,12985.733268749995,70.9726847100028,54398.99611704
2023-11-06,22:14:54.000,310,11081293,-795,0,1699308893,12985.78042291999,71.05022514000302,54399.10791096
2023-11-06,22:14:55.000,310,11081271,-795,0,1699308894,12985.84104970999,71.16301122000004,54399.31053744
2023-11-06,22:14:56.000,310,11081281,-795,0,1699308895,12985.84104970999,71.22645339000155,54399.30355032
2023-11-06,22:14:57.000,310,11081275,-795,0,1699308896,12985.7669503,71.35333773000457,54399.28957608001
2023-11-06,22:14:58.000,310,11081277,-795,0,1699308897,12985.571597309994,71.36743599000329,54399.345473040004
2023-11-06,22:14:59.000,310,11081253,-795,0,1699308898,12985.463816349999,71.49432032999903,54399.26861472001
2023-11-06,22:15:00.000,310,11081285,-795,0,1699308899,12985.315617529988,71.70579423000163,54399.296563200005
2023-11-06,22:15:01.000,310,11081292,-795,0,1699308900,12985.288672289993,71.65645031999884,54399.415344240006
2023-11-06,22:15:02.000,310,11081260,-795,0,1699308901,12985.160682399997,71.65645031999884,54399.44329272
2023-11-06,22:15:03.000,310,11081278,-795,0,1699308902,12985.194363950002,71.51546772000438,54399.562073760004
2023-11-06,22:15:04.000,310,11081301,-795,0,1699308903,12985.153946090002,71.36743599000329,54399.631944960005
2023-11-06,22:15:05.000,310,11081267,-795,0,1699308904,12985.194363950002,71.25464990999899,54399.65989344
2023-11-06,22:15:06.000,310,11081294,-795,0,1699308905,12985.160682399997,71.12071644000389,54399.680854800004
2023-11-06,22:15:07.000,310,11081318,-795,0,1699308906,12985.180891329997,70.88104602000385,54399.55508664001
2023-11-06,22:15:08.000,310,11081244,-795,0,1699308907,12985.100055609997,70.71186690000468,54399.68784192
2023-11-06,22:15:09.000,310,11081280,-795,0,1699308908,12985.106791919992,70.60612994999974,54399.69482904001
2023-11-06,22:15:10.000,310,11081287,-795,0,1699308909,12985.005747269992,70.42990170000121,54399.75771312
2023-11-06,22:15:11.000,310,11081264,-795,0,1699308910,12984.958593099997,70.32416475000355,54399.77867448
2023-11-06,22:15:12.000,310,11081288,-795,0,1699308911,12984.83060321,70.09154346000287,54399.60399648001
2023-11-06,22:15:13.000,310,11081223,-795,0,1699308912,12984.911438930001,70.00695390000328,54399.7157904
2023-11-06,22:15:14.000,310,11081221,-795,0,1699308913,12985.133737160002,69.99285564000456,54399.79264872001
2023-11-06,22:15:15.000,310,11081314,-795,0,1699308914,12985.457080039989,69.85892217000219,54399.76470024
2023-11-06,22:15:16.000,310,11081266,-795,0,1699308915,12985.517706829989,69.66859565999766,54399.77867448
2023-11-06,22:15:17.000,310,11081277,-795,0,1699308916,12985.470552659994,69.62630088000151,54399.65989344
2023-11-06,22:15:18.000,310,11081318,-795,0,1699308917,12985.591806239994,69.76023435000388,54399.76470024
2023-11-06,22:15:19.000,310,11081298,-795,0,1699308918,12985.753477679995,69.82367651999812,54399.848545680004
2023-11-06,22:15:20.000,310,11081272,-795,0,1699308919,12985.80736816,69.83072565000475,54399.897455520004
2023-11-06,22:15:21.000,310,11081283,-715,0,1699308920,12985.90841281,69.78843087000132,54399.93937824001
2023-11-06,22:15:22.000,310,11081167,-795,0,1699308921,12985.94883067,69.79548000000068,54399.925404
2023-11-06,22:15:23.000,310,11081288,-795,0,1699308922,12985.94209435999,69.83777478000411,54399.750726000006
2023-11-06,22:15:24.000,310,11081283,-795,0,1699308923,12985.96230328999,69.9223643400037,54399.869507040006
2023-11-06,22:15:25.000,310,11081276,-795,0,1699308924,12985.90841281,69.9082660799977,54399.87649416
2023-11-06,22:15:26.000,310,11081253,-795,0,1699308925,12985.78715923,69.84482391000347,54400.05117216
2023-11-06,22:15:27.000,310,11081273,-795,0,1699308926,12985.793895539995,69.7743326100026,54400.100082
2023-11-06,22:15:28.000,310,11081271,-795,0,1699308927,12985.90841281,69.8095782599994,54400.232837280004
2023-11-06,22:15:29.000,310,11081312,-795,0,1699308928,12985.94209435999,69.92941347000306,54400.33065696
2023-11-06,22:15:30.000,310,11081275,-795,0,1699308929,12985.975775909996,70.18318215000181,54400.372579680006
2023-11-06,22:15:31.000,310,11081291,-795,0,1699308930,12986.056611629996,70.479245610004,54400.3795668
2023-11-06,22:15:32.000,310,11081304,-795,0,1699308931,12986.097029489996,70.88809515000321,54400.44245088001
2023-11-06,22:15:33.000,310,11081285,-795,0,1699308932,12986.272173550002,71.27579730000434,54400.50533496
2023-11-06,22:15:34.000,310,11081246,-795,0,1699308933,12986.400163439997,71.57186075999925,54400.72193568
2023-11-06,22:15:35.000,310,11081289,-795,0,1699308934,12986.595516429988,71.67054858000483,54400.88962656
2023-11-06,22:15:36.000,310,11081258,-795,0,1699308935,12986.736978939989,71.69169597000291,54400.973472000005
2023-11-06,22:15:37.000,310,11081242,-795,0,1699308936,12986.972749789995,71.80448204999993,54400.95251064
2023-11-06,22:15:38.000,310,11081251,-795,0,1699308937,12987.2489385,71.95251378000103,54401.211034080006
2023-11-06,22:15:39.000,310,11081320,-795,0,1699308938,12987.444291489992,72.07234899000468,54401.26693104
2023-11-06,22:15:40.000,310,11081318,-795,0,1699308939,12987.740689129998,72.1851350700017,54401.48353176
2023-11-06,22:15:41.000,310,11081305,-795,0,1699308940,12988.090977249994,72.26267550000193,54401.58833856001
2023-11-06,22:15:42.000,310,11081259,-795,0,1699308941,12988.20549452,72.41070723000303,54401.72808096
2023-11-06,22:15:43.000,310,11081288,-795,0,1699308942,12988.38063857999,72.44595287999982,54401.86782336
2023-11-06,22:15:44.000,310,11081243,-795,0,1699308943,12988.495155849996,72.31201941000472,54402.13333392
2023-11-06,22:15:45.000,310,11081287,-795,0,1699308944,12988.569255260001,72.10759464000148,54402.22416648
2023-11-06,22:15:46.000,310,11081244,-795,0,1699308945,12988.683772529992,71.79038379000121,54402.370896
2023-11-06,22:15:47.000,310,11081257,-795,0,1699308946,12988.710717770002,71.74103987999843,54402.314999040005
2023-11-06,22:15:48.000,310,11081262,-795,0,1699308947,12988.670299910002,71.73399074999907,54402.46871568
2023-11-06,22:15:49.000,310,11081311,-795,0,1699308948,12988.643354669992,71.78333466000186,54402.63640656
2023-11-06,22:15:50.000,310,11081277,-795,0,1699308949,12988.528837400001,71.7762855300025,54402.69230352001
2023-11-06,22:15:51.000,310,11081296,-795,0,1699308950,12988.46821061,71.82562943999801,54402.88095576001
2023-11-06,22:15:52.000,310,11081274,-795,0,1699308951,12988.38737489,71.84677683000336,54402.915891360004
2023-11-06,22:15:53.000,310,11081290,-795,0,1699308952,12988.19875820999,71.839727700004,54402.936852720006
2023-11-06,22:15:54.000,310,11081298,-795,0,1699308953,12988.09771355999,71.86087509000208,54403.06262088
2023-11-06,22:15:55.000,310,11081292,-795,0,1699308954,12988.05729569999,71.96661203999975,54403.083582240004
2023-11-06,22:15:56.000,310,11081257,-795,0,1699308955,12988.01687783999,72.07939812000404,54403.153453440005
2023-11-06,22:15:57.000,310,11081250,-795,0,1699308956,12987.909096879994,72.0864472500034,54403.11153072
2023-11-06,22:15:58.000,310,11081257,-795,0,1699308957,12987.834997469989,72.03710334000061,54403.17441480001
2023-11-06,22:15:59.000,310,11081305,-795,0,1699308958,12987.841733779998,72.03710334000061,54403.43293824001
2023-11-06,22:16:00.000,310,11081320,-675,0,1699308959,12987.902360569999,72.17103681000299,54403.50979656001
2023-11-06,22:16:01.000,310,11081302,-795,0,1699308960,12987.794579609988,72.38251070999831,54403.49582232
2023-11-06,22:16:02.000,310,11081242,-795,0,1699308961,12987.787843299993,72.47414940000453,54403.607616240006
2023-11-06,22:16:03.000,310,11081297,-795,0,1699308962,12987.733952819988,72.60808286999963,54403.62857760001
2023-11-06,22:16:04.000,310,11081274,-795,0,1699308963,12987.572281380002,72.77021285999945,54403.62857760001
2023-11-06,22:16:05.000,310,11081260,-795,0,1699308964,12987.585753999992,72.9252937199999,54403.7333844
2023-11-06,22:16:06.000,310,11081269,-795,0,1699308965,12987.666589719993,73.08742370999971,54403.78229424
2023-11-06,22:16:07.000,310,11081272,-795,0,1699308966,12987.680062339998,73.2847993500036,54403.92902376
2023-11-06,22:16:08.000,310,11081288,-795,0,1699308967,12987.767634369993,73.5949610700045,54403.99889496
2023-11-06,22:16:09.000,310,11081254,-795,0,1699308968,12987.983196289999,74.00381061000371,54404.33427672
2023-11-06,22:16:10.000,310,11081265,-795,0,1699308969,12988.15834034999,74.18003886000224,54404.446070640006
2023-11-06,22:16:11.000,310,11081275,-795,0,1699308970,12988.16507666,74.39151276000484,54404.58581304001
2023-11-06,22:16:12.000,310,11081269,-795,0,1699308971,12988.171812969995,74.6805270900004,54404.75350392001
2023-11-06,22:16:13.000,310,11081274,-795,0,1699308972,12988.21896713999,74.87790273000428,54404.77446528001
2023-11-06,22:16:14.000,310,11081259,-795,0,1699308973,12988.34695703,75.03298359000473,54404.91420768
2023-11-06,22:16:15.000,310,11081256,-795,0,1699308974,12988.501892159991,75.23035923000134,54405.2006796
2023-11-06,22:16:16.000,310,11081258,-795,0,1699308975,12988.528837400001,75.3854400900018,54405.31247352
2023-11-06,22:16:17.000,310,11081258,-795,0,1699308976,12988.575991569996,75.51937356000417,54405.42426744001
2023-11-06,22:16:18.000,310,11081274,-795,0,1699308977,12988.724190389992,75.56166834000032,54405.38933184
2023-11-06,22:16:19.000,310,11081216,-795,0,1699308978,12988.919543379998,75.4841279100001,54405.62689392
2023-11-06,22:16:20.000,310,11081221,-795,0,1699308979,12988.993642789988,75.44183313000394,54405.68977800001
2023-11-06,22:16:21.000,310,11081250,-795,0,1699308980,12989.188995779994,75.39248922000115,54405.89240448
2023-11-06,22:16:22.000,310,11081261,-795,0,1699308981,12989.28330412,75.29380140000285,54405.9692628
2023-11-06,22:16:23.000,310,11081256,-795,0,1699308982,12989.31698566999,75.04003272000409,54405.97624992001
2023-11-06,22:16:24.000,310,11081268,-795,0,1699308983,12989.370876149995,74.7933131700047,54406.234773359996
2023-11-06,22:16:25.000,310,11081286,-795,0,1699308984,12989.35740352999,74.65937970000232,54406.290670320006
2023-11-06,22:16:26.000,310,11081253,-795,0,1699308985,12989.32372198,74.55364275000466,54406.33259304001
2023-11-06,22:16:27.000,310,11081279,-795,0,1699308986,12989.229413639994,74.4972497100025,54406.269708960004
2023-11-06,22:16:28.000,310,11081275,-795,0,1699308987,12989.249622569994,74.4690531899978,54406.36054152001
2023-11-06,22:16:29.000,310,11081275,-795,0,1699308988,12989.242886259999,74.48315145000379,54406.39547712
2023-11-06,22:16:30.000,310,11081282,-795,0,1699308989,12989.242886259999,74.55364275000466,54406.65400056
2023-11-06,22:16:31.000,310,11081250,-795,0,1699308990,12989.202468399999,74.63118318000488,54406.66797480001
2023-11-06,22:16:32.000,310,11081299,-795,0,1699308991,12989.21594101999,74.80741143000341,54406.69592328001
2023-11-06,22:16:33.000,310,11081251,-795,0,1699308992,12989.121632679999,74.9906888100013,54406.70989752
2023-11-06,22:16:34.000,310,11081260,-795,0,1699308993,12989.114896369989,75.2021627100039,54406.81470432001
2023-11-06,22:16:35.000,310,11081259,-795,0,1699308994,12989.047533269993,75.32904704999964,54406.89854976
2023-11-06,22:16:36.000,310,11081258,-795,0,1699308995,12989.007115409993,75.53347182000289,54407.0173308
2023-11-06,22:16:37.000,310,11081265,-795,0,1699308996,12988.885861829993,75.77314224000293,54406.93348536001
2023-11-06,22:16:38.000,310,11081256,-795,0,1699308997,12988.858916589998,75.89297744999931,54407.02431792
2023-11-06,22:16:39.000,310,11081266,-795,0,1699308998,12988.919543379998,76.04805830999976,54407.296815600006
2023-11-06,22:16:40.000,310,11081202,-795,0,1699308999,12988.912807070003,76.12559873999999,54407.443545120004
2023-11-06,22:16:41.000,310,11081248,-795,0,1699309000,12988.926279689993,76.24543395000364,54407.54835192
2023-11-06,22:16:42.000,310,11081319,-795,0,1699309001,12988.912807070003,76.3511709000013,54407.55533904001
2023-11-06,22:16:43.000,310,11081279,-795,0,1699309002,12988.906070759993,76.45690784999897,54407.45751936001
2023-11-06,22:16:44.000,310,11081268,-795,0,1699309003,12988.912807070003,76.4992026300024,54407.52739056
2023-11-06,22:16:45.000,310,11081302,-795,0,1699309004,12989.040796959998,76.66838175000157,54407.827836720004
2023-11-06,22:16:46.000,310,11081284,-795,0,1699309005,12989.141841609999,76.8093643500033,54407.90469504
2023-11-06,22:16:47.000,310,11081323,-795,0,1699309006,12989.168786849994,76.92919955999969,54407.995527600004
2023-11-06,22:16:48.000,310,11081281,-795,0,1699309007,12989.141841609999,76.97149434000312,54408.016488960006
2023-11-06,22:16:49.000,310,11081296,-795,0,1699309008,12989.19573208999,77.01378911999927,54408.135270000006
2023-11-06,22:16:50.000,310,11081289,-795,0,1699309009,12989.222677329999,76.99969086000056,54408.184179840006
2023-11-06,22:16:51.000,310,11081315,-795,0,1699309010,12989.242886259999,77.0913295499995,54408.24706392
2023-11-06,22:16:52.000,310,11081267,-795,0,1699309011,12989.229413639994,77.25345953999931,54408.281999520004
2023-11-06,22:16:53.000,310,11081246,-795,0,1699309012,12989.23614994999,77.5142773500047,54408.302960880006
2023-11-06,22:16:54.000,310,11081249,-795,0,1699309013,12989.29677673999,77.83853733000433,54408.47763888
2023-11-06,22:16:55.000,310,11081226,-795,0,1699309014,12989.310249359994,78.1557481800046,54408.61039416001
2023-11-06,22:16:56.000,310,11081250,-795,0,1699309015,12989.330458289995,78.43771338000079,54408.638342640006
2023-11-06,22:16:57.000,310,11081254,-795,0,1699309016,12989.39782138999,78.67033467000147,54408.67327824
2023-11-06,22:16:58.000,310,11081239,-795,0,1699309017,12989.512338659995,78.87475944000471,54408.82000776
2023-11-06,22:16:59.000,310,11081264,-795,0,1699309018,12989.532547589995,79.11442986000475,54408.96673728001
2023-11-06,22:17:00.000,310,11081304,-795,0,1699309019,12989.700955339991,79.3681985400035,54408.98769864
2023-11-06,22:17:01.000,310,11081287,-795,0,1699309020,12989.808736300001,79.58672156999819,54409.13442816001
2023-11-06,22:17:02.000,310,11081295,-795,0,1699309021,12989.842417849992,79.75590069000464,54409.11346680001
2023-11-06,22:17:03.000,310,11081264,-795,0,1699309022,12990.125342869993,79.88278503000038,54409.309106160006
2023-11-06,22:17:04.000,310,11081271,-795,0,1699309023,12990.287014309994,80.11540632000106,54409.525706880006
2023-11-06,22:17:05.000,310,11081276,-795,0,1699309024,12990.260069069998,80.3057328299983,54409.61653944001
2023-11-06,22:17:06.000,310,11081272,-795,0,1699309025,12990.374586339989,80.38327325999853,54409.73532048001
2023-11-06,22:17:07.000,310,11081257,-795,0,1699309026,12990.313959549989,80.3057328299983,54409.68641064001
2023-11-06,22:17:08.000,310,11081201,-795,0,1699309027,12990.327432169994,80.23524153000471,54409.83314016001
2023-11-06,22:17:09.000,310,11081248,-795,0,1699309028,12990.307223239994,80.27753631000087,54409.9868568
2023-11-06,22:17:10.000,310,11081312,-795,0,1699309029,12990.172497039988,80.24933979000343,54410.126599200004
2023-11-06,22:17:11.000,310,11081274,-795,0,1699309030,12990.037770839997,80.27048718000151,54410.245380240005
2023-11-06,22:17:12.000,310,11081315,-795,0,1699309031,12990.010825600002,80.3198310900043,54410.21743176001
2023-11-06,22:17:13.000,310,11081314,-795,0,1699309032,12989.835681539997,80.3198310900043,54410.39210976
2023-11-06,22:17:14.000,310,11081264,-795,0,1699309033,12989.741373199991,80.22819239999808,54410.35018704
2023-11-06,22:17:15.000,310,11081247,-795,0,1699309034,12989.59991068999,80.19294675000128,54410.39210976
2023-11-06,22:17:16.000,310,11081293,-795,0,1699309035,12989.512338659995,80.21409413999936,54410.56678776
2023-11-06,22:17:17.000,310,11081295,-795,0,1699309036,12989.34393091,80.19999588000064,54410.59473624
2023-11-06,22:17:18.000,310,11081261,-795,0,1699309037,12989.121632679999,80.20704501,54410.531852160006
2023-11-06,22:17:19.000,310,11081238,-795,0,1699309038,12988.973433859988,80.21409413999936,54410.66460744
2023-11-06,22:17:20.000,310,11081268,-795,0,1699309039,12988.858916589998,80.19294675000128,54410.81133696001
2023-11-06,22:17:21.000,310,11081265,-795,0,1699309040,12988.670299910002,80.10130806000234,54410.86024680001
2023-11-06,22:17:22.000,310,11081235,-795,0,1699309041,12988.434529059996,79.9603254600006,54410.8253112
2023-11-06,22:17:23.000,310,11081323,-795,0,1699309042,12988.25938499999,79.8968832899991,54410.77640136
2023-11-06,22:17:24.000,310,11081226,-795,0,1699309043,12988.09771355999,79.88983415999974,54410.81133696001
2023-11-06,22:17:25.000,310,11081259,-795,0,1699309044,12988.010141529994,79.83344112000486,54410.87422104
2023-11-06,22:17:26.000,310,11081263,-795,0,1699309045,12987.929305809994,79.79819547000079,54410.99300208
2023-11-06,22:17:27.000,310,11081271,-795,0,1699309046,12987.828261159993,79.7136059100012,54411.05588616001
2023-11-06,22:17:28.000,310,11081262,-795,0,1699309047,12987.707007579993,79.6501637399997,54411.02793768001
2023-11-06,22:17:29.000,310,11081318,-795,0,1699309048,12987.525127209992,79.73475329999928,54411.00697632001
2023-11-06,22:17:30.000,310,11081234,-795,0,1699309049,12987.430818870002,79.82639198999823,54411.083834640005
2023-11-06,22:17:31.000,310,11081268,-795,0,1699309050,12987.316301599996,79.88983415999974,54411.04191192
2023-11-06,22:17:32.000,310,11081295,-795,0,1699309051,12987.336510529996,80.05901327999891,54411.013963440004
2023-11-06,22:17:33.000,310,11081260,-795,0,1699309052,12987.221993259991,80.24933979000343,54410.90216952
2023-11-06,22:17:34.000,310,11081287,-795,0,1699309053,12987.309565290001,80.43261717000132,54411.013963440004
2023-11-06,22:17:35.000,310,11081286,-795,0,1699309054,12987.451027800002,80.60884541999985,54411.14671872001
2023-11-06,22:17:36.000,310,11081266,-795,0,1699309055,12987.471236730002,80.7639262800003,54411.1397316
2023-11-06,22:17:37.000,310,11081292,-795,0,1699309056,12987.457764109997,80.8767123600046,54411.12575736001
2023-11-06,22:17:38.000,310,11081256,-795,0,1699309057,12987.336510529996,80.94015452999884,54411.04889904
2023-11-06,22:17:39.000,310,11081262,-795,0,1699309058,12987.343246839991,81.09523538999929,54411.12575736001
2023-11-06,22:17:40.000,310,11081256,-795,0,1699309059,12987.275883739996,81.21507060000295,54411.19562856001
2023-11-06,22:17:41.000,310,11081287,-795,0,1699309060,12987.22872957,81.31375842000125,54411.202615680006
2023-11-06,22:17:42.000,310,11081245,-795,0,1699309061,12987.174839089996,81.32785667999997,54411.153705840006
2023-11-06,22:17:43.000,310,11081216,-795,0,1699309062,12987.255674809996,81.30670929000189,54411.2096028
2023-11-06,22:17:44.000,310,11081261,-795,0,1699309063,12987.316301599996,81.27146363999782,54411.27248688001
2023-11-06,22:17:45.000,310,11081287,-795,0,1699309064,12987.390401010001,81.30670929000189,54411.48210048001
2023-11-06,22:17:46.000,310,11081237,-795,0,1699309065,12987.302828979991,81.37720059000276,54411.44017776001
2023-11-06,22:17:47.000,310,11081276,-795,0,1699309066,12987.255674809996,81.39129885000148,54411.51004896001
2023-11-06,22:17:48.000,310,11081269,-795,0,1699309067,12987.154630159996,81.33490580999933,54411.44716488
2023-11-06,22:17:49.000,310,11081287,-795,0,1699309068,12987.12094860999,81.27146363999782,54411.47511336
2023-11-06,22:17:50.000,310,11081254,-795,0,1699309069,12987.08053074999,81.27146363999782,54411.62883000001
2023-11-06,22:17:51.000,310,11081259,-795,0,1699309070,12986.992958719995,81.29261103000317,54411.77555952001
2023-11-06,22:17:52.000,310,11081216,-795,0,1699309071,12986.891914069995,81.25031624999974,54411.71966256
2023-11-06,22:17:53.000,310,11081258,-795,0,1699309072,12986.784133109999,81.16572669000016,54411.69171408
2023-11-06,22:17:54.000,310,11081197,-795,0,1699309073,12986.561834879998,81.04589148000377,54411.57293304
2023-11-06,22:17:55.000,310,11081255,-795,0,1699309074,12986.480999159998,80.97540018000291,54411.6637656
2023-11-06,22:17:56.000,310,11081250,-795,0,1699309075,12986.373218200002,80.89081062000332,54411.7336368
2023-11-06,22:17:57.000,310,11081286,-795,0,1699309076,12986.184601519992,80.74982802000159,54411.74761104001
2023-11-06,22:17:58.000,310,11081265,-795,0,1699309077,12985.935358049996,80.62999280999793,54411.64280424
2023-11-06,22:17:59.000,310,11081263,-795,0,1699309078,12985.753477679995,80.51720673000091,54411.64979136001
2023-11-06,22:18:00.000,310,11081237,-795,0,1699309079,12985.544652069999,80.39737152000453,54411.77555952001
2023-11-06,22:18:01.000,310,11081260,-795,0,1699309080,12985.308881219993,80.24933979000343,54411.71267544
2023-11-06,22:18:02.000,310,11081243,-795,0,1699309081,12985.039428819997,80.11540632000106,54411.6637656
2023-11-06,22:18:03.000,310,11081264,-795,0,1699309082,12984.68240438999,80.05901327999891,54411.37729368
2023-11-06,22:18:04.000,310,11081242,-795,0,1699309083,12984.615041289995,79.94622720000189,54411.48210048001
2023-11-06,22:18:05.000,310,11081260,-795,0,1699309084,12984.50052401999,79.79114634000143,54411.49607472
2023-11-06,22:18:06.000,310,11081253,-795,0,1699309085,12984.325379959999,79.70655678000185,54411.489087600006
2023-11-06,22:18:07.000,310,11081255,-795,0,1699309086,12984.244544239999,79.63606548000098,54411.42620352
2023-11-06,22:18:08.000,310,11081285,-795,0,1699309087,12984.204126379998,79.63606548000098,54411.37729368
2023-11-06,22:18:09.000,310,11081295,-795,0,1699309088,12984.163708519998,79.54442679000203,54411.300435360004
2023-11-06,22:18:10.000,310,11081245,-795,0,1699309089,12984.096345419988,79.54442679000203,54411.370306560006
2023-11-06,22:18:11.000,310,11081262,-795,0,1699309090,12984.022246009998,79.4034441900003,54411.28646112
2023-11-06,22:18:12.000,310,11081264,-795,0,1699309091,12983.954882910002,79.33295288999943,54411.083834640005
2023-11-06,22:18:13.000,310,11081286,-795,0,1699309092,12983.968355529993,79.31180550000136,54411.17466720001
2023-11-06,22:18:14.000,310,11081290,-795,0,1699309093,12983.988564459993,79.34000201999879,54411.09082176
2023-11-06,22:18:15.000,310,11081252,-795,0,1699309094,12984.028982319993,79.24836332999985,54411.181654320004
2023-11-06,22:18:16.000,310,11081283,-795,0,1699309095,12984.028982319993,79.27655985000456,54411.132744480004
2023-11-06,22:18:17.000,310,11081263,-795,0,1699309096,12983.948146599992,79.32590376000007,54411.11178312
2023-11-06,22:18:18.000,310,11081265,-795,0,1699309097,12983.766266229992,79.36114941000415,54410.88819528001
2023-11-06,22:18:19.000,310,11081192,-795,0,1699309098,12983.739320989996,79.41754244999902,54410.916143760005
2023-11-06,22:18:20.000,310,11081335,-795,0,1699309099,12983.645012649991,79.47393549000117,54410.90915664001
2023-11-06,22:18:21.000,310,11081319,-795,0,1699309100,12983.645012649991,79.52327940000396,54410.83229832
2023-11-06,22:18:22.000,310,11081279,-795,0,1699309101,12983.52375906999,79.60786896000354,54410.6855688
2023-11-06,22:18:23.000,310,11081302,-795,0,1699309102,12983.415978109995,79.6149180900029,54410.65762032
2023-11-06,22:18:24.000,310,11081292,-795,0,1699309103,12983.415978109995,79.59377070000482,54410.678581680004
2023-11-06,22:18:25.000,310,11081282,-795,0,1699309104,12983.34187869999,79.62901635000162,54410.60871048
2023-11-06,22:18:26.000,310,11081203,-795,0,1699309105,12983.355351319995,79.60786896000354,54410.56678776
2023-11-06,22:18:27.000,310,11081259,-795,0,1699309106,12983.34861501,79.48803374999989,54410.35717416001
2023-11-06,22:18:28.000,310,11081264,-795,0,1699309107,12983.28125190999,79.41754244999902,54410.30826432001
2023-11-06,22:18:29.000,310,11081249,-795,0,1699309108,12983.395769179995,79.4034441900003,54410.35018704
2023-11-06,22:18:30.000,310,11081259,-795,0,1699309109,12983.44292334999,79.35410028000479,54410.33621280001
2023-11-06,22:18:31.000,310,11081294,-795,0,1699309110,12983.49007752,79.29770724000264,54410.35018704
2023-11-06,22:18:32.000,310,11081294,-795,0,1699309111,12983.50355013999,79.24131420000049,54410.25935448
2023-11-06,22:18:33.000,310,11081252,-795,0,1699309112,12983.651748960001,79.12852812000347,54410.147560560006
2023-11-06,22:18:34.000,310,11081253,-795,0,1699309113,12983.887519809992,78.98049639000237,54410.196470400006
2023-11-06,22:18:35.000,310,11081266,-795,0,1699309114,12984.042454939998,78.83246466000128,54410.18948328001
2023-11-06,22:18:36.000,310,11081261,-795,0,1699309115,12984.123290659998,78.79016987999785,54410.056728
2023-11-06,22:18:37.000,310,11081306,-795,0,1699309116,12984.258016859989,78.85361204999936,54410.11262496
2023-11-06,22:18:38.000,310,11081266,-795,0,1699309117,12984.365797819999,78.96639813000365,54410.147560560006
2023-11-06,22:18:39.000,310,11081239,-795,0,1699309118,12984.39947936999,79.07213508000132,54410.3012772
2023-11-06,22:18:40.000,310,11081310,-795,0,1699309119,12984.372534129994,79.17787202999898,54410.28730296001
2023-11-06,22:18:41.000,310,11081280,-795,0,1699309120,12984.345588889999,79.33295288999943,54410.364161280006
2023-11-06,22:18:42.000,310,11081253,-795,0,1699309121,12984.325379959999,79.48098462000053,54410.315251440006
2023-11-06,22:18:43.000,310,11081282,-795,0,1699309122,12984.190653759993,79.58672156999819,54410.13358632
2023-11-06,22:18:44.000,310,11081250,-795,0,1699309123,12984.123290659998,79.762949820004,54410.126599200004
2023-11-06,22:18:45.000,310,11081298,-795,0,1699309124,12984.055927560003,79.84753938000358,54410.147560560006
2023-11-06,22:18:46.000,310,11081272,-795,0,1699309125,12984.028982319993,79.86868677000166,54410.21044464
2023-11-06,22:18:47.000,310,11081268,-795,0,1699309126,12984.150235899993,79.8616376400023,54410.23839312001
2023-11-06,22:18:48.000,310,11081267,-795,0,1699309127,12984.224335309998,79.85458851000294,54410.16852192001
2023-11-06,22:18:49.000,310,11081258,-795,0,1699309128,12984.33885257999,79.69950765000249,54410.04974088001
2023-11-06,22:18:50.000,310,11081251,-795,0,1699309129,12984.41968829999,79.55852505000075,54410.007818160004
2023-11-06,22:18:51.000,310,11081306,-795,0,1699309130,12984.554414499995,79.34000201999879,54409.89602424
2023-11-06,22:18:52.000,310,11081265,-795,0,1699309131,12984.66893177,79.0932824699994,54409.77025608
2023-11-06,22:18:53.000,310,11081295,-795,0,1699309132,12984.850812140001,78.81836640000256,54409.51871976001
2023-11-06,22:18:54.000,310,11081267,-795,0,1699309133,12984.884493689991,78.57869598000252,54409.51871976001
2023-11-06,22:18:55.000,310,11081260,-795,0,1699309134,12984.850812140001,78.4518116399995,54409.55365536
2023-11-06,22:18:56.000,310,11081268,-795,0,1699309135,12984.817130589996,78.49410642000294,54409.41391296
2023-11-06,22:18:57.000,310,11081271,-795,0,1699309136,12984.850812140001,78.49410642000294,54409.35102888001
2023-11-06,22:18:58.000,310,11081278,-795,0,1699309137,12984.803657969991,78.60689249999996,54409.2182736
2023-11-06,22:18:59.000,310,11081273,-795,0,1699309138,12984.736294869996,78.67033467000147,54409.21128648001
2023-11-06,22:19:00.000,310,11081296,-795,0,1699309139,12984.72282224999,78.78312074999849,54409.28115768001
2023-11-06,22:19:01.000,310,11081280,-795,0,1699309140,12984.695877009995,78.83246466000128,54409.33006752001
2023-11-06,22:19:02.000,310,11081265,-795,0,1699309141,12984.60156866999,78.93820160999894,54409.26718344
2023-11-06,22:19:03.000,310,11081272,-795,0,1699309142,12984.56115080999,79.00164378000045,54409.31609328
2023-11-06,22:19:04.000,310,11081226,-795,0,1699309143,12984.44663354,79.00869290999981,54409.34404176
2023-11-06,22:19:05.000,310,11081248,-795,0,1699309144,12984.6891407,79.04393856000388,54409.39993872001
2023-11-06,22:19:06.000,310,11081242,-795,0,1699309145,12984.72955856,79.1567246400009,54409.33006752001
2023-11-06,22:19:07.000,310,11081289,-795,0,1699309146,12984.803657969991,79.1567246400009,54409.16237664001
2023-11-06,22:19:08.000,310,11081300,-795,0,1699309147,12984.924911549992,79.12852812000347,54409.1484024
2023-11-06,22:19:09.000,310,11081275,-795,0,1699309148,12985.106791919992,79.02984029999789,54409.169363760004
2023-11-06,22:19:10.000,310,11081287,-795,0,1699309149,12985.275199670003,78.87475944000471,54409.05756984
2023-11-06,22:19:11.000,310,11081262,-795,0,1699309150,12985.450343729994,78.71967858000426,54409.08551832
2023-11-06,22:19:12.000,310,11081305,-795,0,1699309151,12985.551388379994,78.48000816000422,54408.98769864
2023-11-06,22:19:13.000,310,11081274,-795,0,1699309152,12985.64569672,78.22623947999818,54408.88987896
2023-11-06,22:19:14.000,310,11081173,-795,0,1699309153,12985.59854254999,78.0429621000003,54408.854943360006
2023-11-06,22:19:15.000,310,11081287,-795,0,1699309154,12985.64569672,77.84558646000369,54408.74314944
2023-11-06,22:19:16.000,310,11081295,-795,0,1699309155,12985.61875147999,77.73984950999875,54408.74314944
2023-11-06,22:19:17.000,310,11081283,-795,0,1699309156,12985.61875147999,77.69050560000323,54408.42174192001
2023-11-06,22:19:18.000,310,11081297,-795,0,1699309157,12985.65916933999,77.71165299000131,54408.51257448001
2023-11-06,22:19:19.000,310,11081271,-795,0,1699309158,12985.78042291999,77.77509516000282,54408.47763888
2023-11-06,22:19:20.000,310,11081263,-795,0,1699309159,12985.88146756999,77.93017602000327,54408.54751008
2023-11-06,22:19:21.000,310,11081244,-795,0,1699309160,12985.915149119995,78.11345340000116,54408.3798192
2023-11-06,22:19:22.000,310,11081225,-795,0,1699309161,12985.98251221999,78.24033774000418,54408.33789648
2023-11-06,22:19:23.000,310,11081272,-795,0,1699309162,12986.117238419996,78.31082903999777,54408.34488360001
2023-11-06,22:19:24.000,310,11081266,-795,0,1699309163,12986.346272959992,78.41656599000271,54408.36584496
2023-11-06,22:19:25.000,310,11081260,-795,0,1699309164,12986.528153329993,78.5011555500023,54408.309948
2023-11-06,22:19:26.000,310,11081282,-795,0,1699309165,12986.642670599998,78.48705729000358,54408.14924424
2023-11-06,22:19:27.000,310,11081305,-795,0,1699309166,12986.87844144999,78.47295903000486,54408.14225712
2023-11-06,22:19:28.000,310,11081257,-795,0,1699309167,12987.14789385,78.38132033999864,54408.20514120001
2023-11-06,22:19:29.000,310,11081257,-795,0,1699309168,12987.302828979991,78.26148513000226,54408.016488960006
2023-11-06,22:19:30.000,310,11081297,-795,0,1699309169,12987.565545069992,77.96542167000007,54407.93963064001
2023-11-06,22:19:31.000,310,11081266,-795,0,1699309170,12987.740689129998,77.88788123999984,54407.778926880004
2023-11-06,22:19:32.000,310,11081274,-795,0,1699309171,12987.848470089993,78.03591297000094,54407.74399128
2023-11-06,22:19:33.000,310,11081246,-795,0,1699309172,12987.97645997999,78.06410948999837,54407.660145840004
2023-11-06,22:19:34.000,310,11081265,-795,0,1699309173,12988.10444987,77.93017602000327,54407.68809432
2023-11-06,22:19:35.000,310,11081304,-795,0,1699309174,12988.36716596,77.70460386000195,54407.75097840001
2023-11-06,22:19:36.000,310,11081271,-795,0,1699309175,12988.515364779996,77.42263865999848,54407.74399128
2023-11-06,22:19:37.000,310,11081277,-795,0,1699309176,12988.643354669992,77.19706650000444,54407.681107200005
2023-11-06,22:19:38.000,310,11081288,-795,0,1699309177,12988.697245149997,76.95034694999777,54407.6461716
2023-11-06,22:19:39.000,310,11081273,-795,0,1699309178,12988.737663009997,76.7459221800018,54407.394635280005
2023-11-06,22:19:40.000,310,11081288,-795,0,1699309179,12988.818498729997,76.55559567000455,54407.41559664001
2023-11-06,22:19:41.000,310,11081277,-795,0,1699309180,12989.034060649989,76.23133568999765,54407.38764816001
2023-11-06,22:19:42.000,310,11081281,-795,0,1699309181,12989.182259469999,75.99871440000425,54407.33873832001
2023-11-06,22:19:43.000,310,11081291,-795,0,1699309182,12989.370876149995,75.85773180000251,54407.33873832001
2023-11-06,22:19:44.000,310,11081271,-795,0,1699309183,12989.50560235,75.63920877000055,54407.35969968
2023-11-06,22:19:45.000,310,11081290,-795,0,1699309184,12989.721164269991,75.4841279100001,54407.37367392
2023-11-06,22:19:46.000,310,11081298,-795,0,1699309185,12989.956935119997,75.15281880000111,54407.226944400005
2023-11-06,22:19:47.000,310,11081249,-795,0,1699309186,12990.105133939993,74.97659055000258,54407.087202
2023-11-06,22:19:48.000,310,11081285,-795,0,1699309187,12990.219651209998,74.84970620999957,54406.96842096
2023-11-06,22:19:49.000,310,11081261,-795,0,1699309188,12990.327432169994,74.72282187000383,54406.99636944
2023-11-06,22:19:50.000,310,11081291,-795,0,1699309189,12990.388058959994,74.59593753000081,54406.84963992
2023-11-06,22:19:51.000,310,11081277,-795,0,1699309190,12990.4823673,74.41970928000228,54406.905536879996
2023-11-06,22:19:52.000,310,11081295,-795,0,1699309191,12990.57667563999,74.20823537999968,54406.8077172
2023-11-06,22:19:53.000,310,11081279,-795,0,1699309192,12990.731610769995,74.09544930000266,54406.64701344001
2023-11-06,22:19:54.000,310,11081281,-795,0,1699309193,12990.82591911,74.06020364999858,54406.6330392
2023-11-06,22:19:55.000,310,11081255,-795,0,1699309194,12990.926963760001,74.06020364999858,54406.52124528
2023-11-06,22:19:56.000,310,11081261,-795,0,1699309195,12990.90675483,73.98971234999772,54406.402464239996
2023-11-06,22:19:57.000,310,11081254,-795,0,1699309196,12990.933700069996,73.96856495999964,54406.32560592
2023-11-06,22:19:58.000,310,11081273,-795,0,1699309197,12991.054953649997,73.86282801000198,54406.19285064001
2023-11-06,22:19:59.000,310,11081237,-795,0,1699309198,12991.230097710002,73.86282801000198,54406.19983776
2023-11-06,22:20:00.000,310,11081247,-795,0,1699309199,12991.317669739998,73.84872975000326,54406.22778624
2023-11-06,22:20:01.000,310,11081279,-795,0,1699309200,12991.331142360003,73.79233671000111,54406.122979440006
2023-11-06,22:20:02.000,310,11081273,-795,0,1699309201,12991.398505459998,73.5949610700045,54406.04612112001
2023-11-06,22:20:03.000,310,11081269,-795,0,1699309202,12991.472604869989,73.35529065000446,54405.89240448
2023-11-06,22:20:04.000,310,11081278,-795,0,1699309203,12991.647748929994,73.08037458000035,54405.836507520005
2023-11-06,22:20:05.000,310,11081247,-795,0,1699309204,12991.560176899999,73.03103067000484,54405.77362344
2023-11-06,22:20:06.000,310,11081266,-795,0,1699309205,12991.587122139994,72.99578502000077,54405.787597680006
2023-11-06,22:20:07.000,310,11081235,-795,0,1699309206,12991.647748929994,72.93939197999862,54405.85048176
2023-11-06,22:20:08.000,310,11081241,-795,0,1699309207,12991.73532095999,72.80545851000352,54405.766636320004
2023-11-06,22:20:09.000,310,11081270,-795,0,1699309208,12991.728584649994,72.65742678000242,54405.64086816001
2023-11-06,22:20:10.000,310,11081251,-795,0,1699309209,12991.661221549999,72.43890375000046,54405.73868784001
2023-11-06,22:20:11.000,310,11081252,-795,0,1699309210,12991.688166789994,72.44595287999982,54405.69676512
2023-11-06,22:20:12.000,310,11081288,-795,0,1699309211,12991.71511202999,72.4318546200011,54405.61291968001
2023-11-06,22:20:13.000,310,11081281,-795,0,1699309212,12991.647748929994,72.42480549000175,54405.52208712001
2023-11-06,22:20:14.000,310,11081300,-795,0,1699309213,12991.627539999994,72.47414940000453,54405.47317728001
2023-11-06,22:20:15.000,310,11081293,-795,0,1699309214,12991.65448523999,72.4811985300039,54405.501125760005
2023-11-06,22:20:16.000,310,11081244,-795,0,1699309215,12991.77573881999,72.48824766000325,54405.46619016
2023-11-06,22:20:17.000,310,11081291,-795,0,1699309216,12991.728584649994,72.51644418000069,54405.37535760001
2023-11-06,22:20:18.000,310,11081265,-795,0,1699309217,12991.647748929994,72.51644418000069,54405.22164096
2023-11-06,22:20:19.000,310,11081210,-795,0,1699309218,12991.620803689999,72.4811985300039,54405.20766672001
2023-11-06,22:20:20.000,310,11081311,-795,0,1699309219,12991.539967969999,72.39660897000431,54405.13779552001
2023-11-06,22:20:21.000,310,11081279,-795,0,1699309220,12991.526495349994,72.24857724000321,54405.01901448001
2023-11-06,22:20:22.000,310,11081256,-795,0,1699309221,12991.337878669998,72.0230050800019,54404.86529784
2023-11-06,22:20:23.000,310,11081304,-795,0,1699309222,12991.344614979993,71.70579423000163,54404.79542664
2023-11-06,22:20:24.000,310,11081277,-795,0,1699309223,12991.378296529998,71.52251685000374,54404.89324632001
2023-11-06,22:20:25.000,310,11081294,-795,0,1699309224,12991.331142360003,71.38858338000136,54404.79542664
2023-11-06,22:20:26.000,310,11081304,-795,0,1699309225,12991.182943539992,71.14891296000133,54404.64869712
2023-11-06,22:20:27.000,310,11081348,-795,0,1699309226,12991.088635200002,70.95153732000472,54404.446070640006
2023-11-06,22:20:28.000,310,11081258,-795,0,1699309227,12991.102107819992,70.71891603000404,54404.39716080001
2023-11-06,22:20:29.000,310,11081282,-795,0,1699309228,12991.122316749992,70.54268777999823,54404.31331536
2023-11-06,22:20:30.000,310,11081278,-795,0,1699309229,12991.176207229997,70.40875431000313,54404.38318656
2023-11-06,22:20:31.000,310,11081264,-795,0,1699309230,12991.223361399992,70.35236127000098,54404.48799336001
2023-11-06,22:20:32.000,310,11081275,-795,0,1699309231,12991.297460809998,70.21842779999861,54404.38318656
2023-11-06,22:20:33.000,310,11081309,-795,0,1699309232,12991.304197119993,70.0562978099988,54404.257418400004
2023-11-06,22:20:34.000,310,11081251,-795,0,1699309233,12991.418714389998,69.71793957000045,54404.278379760006
2023-11-06,22:20:35.000,310,11081253,-795,0,1699309234,12991.432187009988,69.64744826999959,54404.20152144001
2023-11-06,22:20:36.000,310,11081283,-795,0,1699309235,12991.358087599998,69.66859565999766,54404.17357296
2023-11-06,22:20:37.000,310,11081262,-795,0,1699309236,12991.169470920002,69.68974305000302,54404.117676
2023-11-06,22:20:38.000,310,11081260,-795,0,1699309237,12990.8865459,69.74613608999789,54403.922036640004
2023-11-06,22:20:39.000,310,11081291,-795,0,1699309238,12990.6844566,69.85187304000283,54403.95697224
2023-11-06,22:20:40.000,310,11081282,-795,0,1699309239,12990.590148259995,69.93646260000241,54403.89408816001
2023-11-06,22:20:41.000,310,11081300,-795,0,1699309240,12990.428476819994,70.19023128000117,54403.78928136
2023-11-06,22:20:42.000,310,11081196,-795,0,1699309241,12990.448685749994,70.34531214000162,54403.81722984001
2023-11-06,22:20:43.000,310,11081303,-795,0,1699309242,12990.253332759989,70.56383517000359,54403.607616240006
2023-11-06,22:20:44.000,310,11081263,-795,0,1699309243,12990.152288109988,70.73301429000276,54403.57966776001
2023-11-06,22:20:45.000,310,11081250,-795,0,1699309244,12990.159024419998,70.88809515000321,54403.62857760001
2023-11-06,22:20:46.000,310,11081274,-795,0,1699309245,12990.172497039988,71.07842166000046,54403.62857760001
2023-11-06,22:20:47.000,310,11081301,-795,0,1699309246,12990.233123829988,71.24760077999963,54403.488835200005
2023-11-06,22:20:48.000,310,11081284,-795,0,1699309247,12990.401531579999,71.23350252000091,54403.56569352
2023-11-06,22:20:49.000,310,11081289,-795,0,1699309248,12990.489103609994,71.1700603499994,54403.62857760001
2023-11-06,22:20:50.000,310,11081238,-795,0,1699309249,12990.549730399995,71.06432340000174,54403.61460336
2023-11-06,22:20:51.000,310,11081271,-795,0,1699309250,12990.50257623,70.76825993999955,54403.57966776001
2023-11-06,22:20:52.000,310,11081279,-795,0,1699309251,12990.6844566,70.479245610004,54403.61460336
2023-11-06,22:20:53.000,310,11081273,-795,0,1699309252,12990.75855600999,70.35941040000034,54403.63556472
2023-11-06,22:20:54.000,310,11081307,-795,0,1699309253,12990.772028629995,70.27482084000076,54403.71941016001
2023-11-06,22:20:55.000,310,11081249,-795,0,1699309254,12990.67772028999,70.17613302000245,54403.81722984001
2023-11-06,22:20:56.000,310,11081285,-795,0,1699309255,12990.650775049995,70.07039607000479,54403.92902376
2023-11-06,22:20:57.000,310,11081284,-795,0,1699309256,12990.569939329995,69.98580650999793,54403.97094648
2023-11-06,22:20:58.000,310,11081249,-795,0,1699309257,12990.610357189995,69.75318522000453,54403.98492072001
2023-11-06,22:20:59.000,310,11081289,-795,0,1699309258,12990.52278516,69.68269392000366,54403.96395936001
2023-11-06,22:21:00.000,310,11081314,-795,0,1699309259,12990.448685749994,69.78138174000196,54404.01286920001
2023-11-06,22:21:01.000,310,11081278,-795,0,1699309260,12990.381322649999,69.83072565000475,54404.13165024001
2023-11-06,22:21:02.000,310,11081255,-795,0,1699309261,12990.260069069998,69.85187304000283,54404.06876616
2023-11-06,22:21:03.000,310,11081229,-795,0,1699309262,12990.172497039988,69.79548000000068,54404.07575328
2023-11-06,22:21:04.000,310,11081317,-795,0,1699309263,12990.010825600002,69.72498869999981,54404.08274040001
2023-11-06,22:21:05.000,310,11081267,-795,0,1699309264,12989.970407740002,69.68269392000366,54404.14562448
2023-11-06,22:21:06.000,310,11081277,-795,0,1699309265,12989.889572020002,69.7743326100026,54403.98492072001
2023-11-06,22:21:07.000,310,11081286,-795,0,1699309266,12989.903044639992,69.81662738999876,54404.08274040001
2023-11-06,22:21:08.000,310,11081277,-795,0,1699309267,12989.862626779992,69.80252913000004,54403.98492072001
2023-11-06,22:21:09.000,310,11081272,-795,0,1699309268,12989.768318440001,69.79548000000068,54403.99889496
2023-11-06,22:21:10.000,310,11081317,-795,0,1699309269,12989.835681539997,69.91531521000434,54404.117676
2023-11-06,22:21:11.000,310,11081283,-795,0,1699309270,12989.896308329997,69.97875737999857,54404.20152144001
2023-11-06,22:21:12.000,310,11081299,-795,0,1699309271,12989.889572020002,70.14088736999838,54404.1875472
2023-11-06,22:21:13.000,310,11081271,-795,0,1699309272,12989.909780950002,70.28891909999948,54404.208508560005
2023-11-06,22:21:14.000,310,11081214,-795,0,1699309273,12990.199442279998,70.52858951999951,54404.28536688
2023-11-06,22:21:15.000,310,11081267,-795,0,1699309274,12990.354377409989,70.58498256000166,54404.376199440005
2023-11-06,22:21:16.000,310,11081302,-795,0,1699309275,12990.408267889994,70.71891603000404,54404.39716080001
2023-11-06,22:21:17.000,310,11081286,-795,0,1699309276,12990.334168479989,70.69776863999869,54404.48799336001
2023-11-06,22:21:18.000,310,11081288,-795,0,1699309277,12990.233123829988,70.71186690000468,54404.62773576
2023-11-06,22:21:19.000,310,11081279,-795,0,1699309278,12990.206178589993,70.6131790799991,54404.85831072
2023-11-06,22:21:20.000,310,11081302,-795,0,1699309279,12990.091661320002,70.45104908999929,54404.93516904
2023-11-06,22:21:21.000,310,11081261,-795,0,1699309280,12989.997352979997,70.34531214000162,54404.998053120005
2023-11-06,22:21:22.000,310,11081227,-795,0,1699309281,12989.862626779992,70.21842779999861,54405.095872800004
2023-11-06,22:21:23.000,310,11081281,-795,0,1699309282,12989.721164269991,70.09154346000287,54405.15176976
2023-11-06,22:21:24.000,310,11081292,-795,0,1699309283,12989.47865710999,69.98580650999793,54405.22164096
2023-11-06,22:21:25.000,310,11081283,-795,0,1699309284,12989.28330412,69.7743326100026,54405.30548640001
2023-11-06,22:21:26.000,310,11081296,-795,0,1699309285,12989.108160059994,69.56990783999936,54405.57798408
2023-11-06,22:21:27.000,310,11081243,-795,0,1699309286,12989.000379099998,69.35138481000467,54405.67580376
2023-11-06,22:21:28.000,310,11081298,-795,0,1699309287,12988.825235039993,69.22450047000166,54405.7247136
2023-11-06,22:21:29.000,310,11081317,-795,0,1699309288,12988.616409429997,69.09761612999864,54405.731700719996
2023-11-06,22:21:30.000,310,11081306,-795,0,1699309289,12988.38737489,68.99187918000098,54405.81554616
2023-11-06,22:21:31.000,310,11081296,-795,0,1699309290,12988.090977249994,68.82270006000181,54405.836507520005
2023-11-06,22:21:32.000,310,11081253,-795,0,1699309291,12987.868679019994,68.78745440999774,54405.82952040001
2023-11-06,22:21:33.000,310,11081274,-795,0,1699309292,12987.646380789993,68.64647181000328,54405.77362344
2023-11-06,22:21:34.000,310,11081261,-795,0,1699309293,12987.403873629992,68.59007877000113,54405.80157192
2023-11-06,22:21:35.000,310,11081337,-795,0,1699309294,12987.316301599996,68.49844008000218,54406.004198400005
2023-11-06,22:21:36.000,310,11081312,-795,0,1699309295,12987.215256949996,68.42794878000132,54406.03214688
2023-11-06,22:21:37.000,310,11081308,-795,0,1699309296,12987.08053074999,68.32926096000301,54405.97624992001
2023-11-06,22:21:38.000,310,11081262,-795,0,1699309297,12986.89865037999,68.30811356999766,54405.91336584
2023-11-06,22:21:39.000,310,11081238,-795,0,1699309298,12986.86496883,68.2658187900015,54405.94131432
2023-11-06,22:21:40.000,310,11081293,-795,0,1699309299,12986.804342039999,68.24467140000343,54406.067082479996
2023-11-06,22:21:41.000,310,11081277,-795,0,1699309300,12986.790869419994,68.20942574999935,54406.067082479996
2023-11-06,22:21:42.000,310,11081287,-795,0,1699309301,12986.750451559994,68.28696617999958,54405.98323704
2023-11-06,22:21:43.000,310,11081279,-795,0,1699309302,12986.804342039999,68.27286792000086,54406.13695368
2023-11-06,22:21:44.000,310,11081278,-795,0,1699309303,12986.871705139994,68.3151627000043,54406.26272184001
2023-11-06,22:21:45.000,310,11081286,-795,0,1699309304,12986.804342039999,68.33631009000237,54406.36752864
2023-11-06,22:21:46.000,310,11081204,-795,0,1699309305,12986.669615839994,68.4138505200026,54406.36752864
2023-11-06,22:21:47.000,310,11081282,-795,0,1699309306,12986.615725359989,68.55483312000433,54406.339580160005
2023-11-06,22:21:48.000,310,11081238,-795,0,1699309307,12986.440581299998,68.63942268000392,54406.402464239996
2023-11-06,22:21:49.000,310,11081270,-795,0,1699309308,12986.386690819993,68.78040527999838,54406.54919376001
2023-11-06,22:21:50.000,310,11081248,-795,0,1699309309,12986.272173550002,68.9072896200014,54406.71688464001
2023-11-06,22:21:51.000,310,11081273,-795,0,1699309310,12986.04987532,69.04827222000313,54406.70989752
2023-11-06,22:21:52.000,310,11081280,-795,0,1699309311,12985.955566979996,69.16810742999951,54406.91951112
2023-11-06,22:21:53.000,310,11081265,-795,0,1699309312,12985.78715923,69.22450047000166,54406.87060128
2023-11-06,22:21:54.000,310,11081294,-795,0,1699309313,12985.72653244,69.36548307000339,54407.06624064
2023-11-06,22:21:55.000,310,11081276,-795,0,1699309314,12985.632224099994,69.57695696999872,54407.157073200004
2023-11-06,22:21:56.000,310,11081267,-795,0,1699309315,12985.59854254999,69.78138174000196,54407.1920088
2023-11-06,22:21:57.000,310,11081283,-795,0,1699309316,12985.497497899989,69.94351173000177,54407.20598304
2023-11-06,22:21:58.000,310,11081306,-795,0,1699309317,12985.369508009993,70.12678910999966,54407.226944400005
2023-11-06,22:21:59.000,310,11081255,-795,0,1699309318,12985.376244319988,70.33826301000227,54407.52040344
2023-11-06,22:22:00.000,310,11081288,-795,0,1699309319,12985.335826459988,70.5144912600008,54407.61822312
2023-11-06,22:22:01.000,310,11081292,-795,0,1699309320,12985.308881219993,70.65547386000253,54407.60424888001
2023-11-06,22:22:02.000,310,11081304,-795,0,1699309321,12985.356035389988,70.7612108100002,54407.681107200005
2023-11-06,22:22:03.000,310,11081269,-795,0,1699309322,12985.382980629998,70.8246529800017,54407.68809432
2023-11-06,22:22:04.000,310,11081282,-795,0,1699309323,12985.490761589994,70.86694775999786,54407.7160428
2023-11-06,22:22:05.000,310,11081306,-795,0,1699309324,12985.612015169994,70.95858645000408,54407.91866928001
2023-11-06,22:22:06.000,310,11081282,-795,0,1699309325,12985.733268749995,71.0361268800043,54407.93264352
2023-11-06,22:22:07.000,310,11081251,-795,0,1699309326,12985.70632351,71.04317601000366,54407.83482384
2023-11-06,22:22:08.000,310,11081264,-795,0,1699309327,12985.814104469995,70.96563558000344,54408.00251472
2023-11-06,22:22:09.000,310,11081297,-795,0,1699309328,12985.98251221999,70.93038992999936,54408.233089680005
2023-11-06,22:22:10.000,310,11081228,-795,0,1699309329,12986.04987532,70.80350559000362,54408.33789648
2023-11-06,22:22:11.000,310,11081247,-795,0,1699309330,12986.056611629996,70.69071950999933,54408.470651760006
2023-11-06,22:22:12.000,310,11081252,-795,0,1699309331,12985.9690396,70.54268777999823,54408.44270328001
2023-11-06,22:22:13.000,310,11081273,-795,0,1699309332,12985.84778602,70.43695083000057,54408.470651760006
2023-11-06,22:22:14.000,310,11081272,-795,0,1699309333,12985.74674137,70.3664595299997,54408.67327824
2023-11-06,22:22:15.000,310,11081257,-795,0,1699309334,12985.70632351,70.23957519000396,54408.833982000004
2023-11-06,22:22:16.000,310,11081263,-795,0,1699309335,12985.544652069999,70.11269085000094,54408.88987896
2023-11-06,22:22:17.000,310,11081306,-795,0,1699309336,12985.302144909998,69.91531521000434,54408.95975016
2023-11-06,22:22:18.000,310,11081304,-795,0,1699309337,12984.918175239996,69.72498869999981,54408.86193048
2023-11-06,22:22:19.000,310,11081298,-795,0,1699309338,12984.66219545999,69.56990783999936,54409.001672880004
2023-11-06,22:22:20.000,310,11081233,-795,0,1699309339,12984.40621568,69.40777784999955,54409.10647968
2023-11-06,22:22:21.000,310,11081277,-795,0,1699309340,12984.143499589998,69.3161391600006,54409.071544080005
2023-11-06,22:22:22.000,310,11081317,-795,0,1699309341,12983.995300770002,69.24564785999974,54409.10647968
2023-11-06,22:22:23.000,310,11081282,-795,0,1699309342,12983.941410289997,69.18925482000486,54409.141415280006
2023-11-06,22:22:24.000,310,11081275,-795,0,1699309343,12983.840365639997,69.104665259998,54409.28115768001
2023-11-06,22:22:25.000,310,11081275,-795,0,1699309344,12983.786475159992,68.94253526999819,54409.31609328
2023-11-06,22:22:26.000,310,11081320,-795,0,1699309345,12983.759529919997,68.81565093000245,54409.28115768001
2023-11-06,22:22:27.000,310,11081255,-795,0,1699309346,12983.779738849997,68.78040527999838,54409.12744104
2023-11-06,22:22:28.000,310,11081270,-795,0,1699309347,12983.867310879992,68.67466833000071,54409.21128648001
2023-11-06,22:22:29.000,310,11081292,-795,0,1699309348,12984.002037079998,68.60417702999985,54409.337054640004
2023-11-06,22:22:30.000,310,11081290,-795,0,1699309349,12984.069400179993,68.52663659999962,54409.358016000006
2023-11-06,22:22:31.000,310,11081255,-795,0,1699309350,12984.143499589998,68.38565399999788,54409.27417056
2023-11-06,22:22:32.000,310,11081335,-795,0,1699309351,12984.291698409994,68.29401530999894,54409.4628228
2023-11-06,22:22:33.000,310,11081300,-795,0,1699309352,12984.40621568,68.20942574999935,54409.4628228
2023-11-06,22:22:34.000,310,11081240,-795,0,1699309353,12984.54767819,68.13893444999849,54409.53968112
2023-11-06,22:22:35.000,310,11081277,-795,0,1699309354,12984.64872284,68.08959054000297,54409.53968112
2023-11-06,22:22:36.000,310,11081300,-795,0,1699309355,12984.72282224999,68.0684431500049,54409.58160384
2023-11-06,22:22:37.000,310,11081271,-795,0,1699309356,12984.675668079995,68.06139401999826,54409.44186144
2023-11-06,22:22:38.000,310,11081266,-795,0,1699309357,12984.655459149995,68.07549228000426,54409.54666824001
2023-11-06,22:22:39.000,310,11081317,-795,0,1699309358,12984.64198652999,68.13893444999849,54409.644487920006
2023-11-06,22:22:40.000,310,11081273,-795,0,1699309359,12984.52746926,68.1671309700032,54409.54666824001
2023-11-06,22:22:41.000,310,11081279,-795,0,1699309360,12984.345588889999,68.18827836000128,54409.55365536
2023-11-06,22:22:42.000,310,11081240,-795,0,1699309361,12984.109818039993,68.19532749000064,54409.49775840001
2023-11-06,22:22:43.000,310,11081254,-795,0,1699309362,12983.685430509991,68.19532749000064,54409.20429936
2023-11-06,22:22:44.000,310,11081275,-795,0,1699309363,12983.42271441999,68.03319750000082,54409.1484024
2023-11-06,22:22:45.000,310,11081307,-795,0,1699309364,12983.30146083999,67.87811664000037,54409.13442816001
2023-11-06,22:22:46.000,310,11081315,-795,0,1699309365,12983.28798822,67.73008490999928,54409.13442816001
2023-11-06,22:22:47.000,310,11081273,-795,0,1699309366,12983.28798822,67.81467446999886,54409.06455696001
2023-11-06,22:22:48.000,310,11081302,-795,0,1699309367,12983.18020725999,68.10368880000169,54409.071544080005
2023-11-06,22:22:49.000,310,11081292,-795,0,1699309368,12982.937700099988,68.40680139000324,54409.18333800001
2023-11-06,22:22:50.000,310,11081271,-795,0,1699309369,12982.695192940002,68.63237355000456,54409.12744104
2023-11-06,22:22:51.000,310,11081228,-795,0,1699309370,12982.607620909992,68.81565093000245,54409.0785312
2023-11-06,22:22:52.000,310,11081258,-795,0,1699309371,12982.648038769992,69.02007569999842,54409.05756984
2023-11-06,22:22:53.000,310,11081282,-795,0,1699309372,12982.715401870002,69.16105830000015,54408.86193048
2023-11-06,22:22:54.000,310,11081300,-795,0,1699309373,12982.850128069993,69.28794264000317,54408.92481456001
2023-11-06,22:22:55.000,310,11081311,-795,0,1699309374,12983.106107849999,69.29499177000253,54409.09250544001
2023-11-06,22:22:56.000,310,11081257,-795,0,1699309375,12983.24083404999,69.3161391600006,54408.95975016
2023-11-06,22:22:57.000,310,11081259,-795,0,1699309376,12983.46313227999,69.33728654999868,54408.99468576001
2023-11-06,22:22:58.000,310,11081234,-795,0,1699309377,12983.685430509991,69.24564785999974,54408.8689176
2023-11-06,22:22:59.000,310,11081292,-795,0,1699309378,12983.833629330002,69.23154960000102,54408.806033520006
2023-11-06,22:23:00.000,310,11081286,-795,0,1699309379,12984.015509700002,69.08351786999992,54408.89686608001
2023-11-06,22:23:01.000,310,11081283,-795,0,1699309380,12984.123290659998,69.02007569999842,54408.92481456001
2023-11-06,22:23:02.000,310,11081284,-795,0,1699309381,12984.197390069989,68.95663353000418,54408.79205928
2023-11-06,22:23:03.000,310,11081282,-795,0,1699309382,12984.271489479994,68.95663353000418,54408.77808504001
2023-11-06,22:23:04.000,310,11081290,-795,0,1699309383,12984.332116269994,69.0059774399997,54408.903853200005
2023-11-06,22:23:05.000,310,11081277,-795,0,1699309384,12984.298434719989,68.99187918000098,54408.806033520006
2023-11-06,22:23:06.000,310,11081297,-795,0,1699309385,12984.271489479994,69.04827222000313,54408.67327824
2023-11-06,22:23:07.000,310,11081307,-795,0,1699309386,12984.170444829993,69.21040221000294,54408.58943280001
2023-11-06,22:23:08.000,310,11081276,-795,0,1699309387,12984.096345419988,69.29499177000253,54408.47763888
2023-11-06,22:23:09.000,310,11081280,-795,0,1699309388,12984.130026969993,69.4289252400049,54408.42174192001
2023-11-06,22:23:10.000,310,11081291,-795,0,1699309389,12984.089609109993,69.54171132000192,54408.568471440005
2023-11-06,22:23:11.000,310,11081316,-795,0,1699309390,12983.995300770002,69.6756447900043,54408.39379344001
2023-11-06,22:23:12.000,310,11081293,-795,0,1699309391,12984.028982319993,69.7108904400011,54408.51257448001
2023-11-06,22:23:13.000,310,11081291,-795,0,1699309392,12984.042454939998,69.84482391000347,54408.42872904
2023-11-06,22:23:14.000,310,11081265,-795,0,1699309393,12984.035718630003,69.95760999000049,54408.42174192001
2023-11-06,22:23:15.000,310,11081329,-795,0,1699309394,12984.069400179993,69.97170824999921,54408.43571616
2023-11-06,22:23:16.000,310,11081283,-795,0,1699309395,12984.163708519998,70.02810129000136,54408.37283208001
2023-11-06,22:23:17.000,310,11081268,-795,0,1699309396,12984.197390069989,70.11269085000094,54408.28898664
2023-11-06,22:23:18.000,310,11081262,-795,0,1699309397,12984.433160919994,70.11269085000094,54408.302960880006
2023-11-06,22:23:19.000,310,11081271,-795,0,1699309398,12984.6891407,70.021052160002,54408.46366464001
2023-11-06,22:23:20.000,310,11081305,-795,0,1699309399,12984.891230000001,69.89416781999898,54408.46366464001
2023-11-06,22:23:21.000,310,11081297,-795,0,1699309400,12984.911438930001,69.7743326100026,54408.52654872
2023-11-06,22:23:22.000,310,11081264,-795,0,1699309401,12984.985538339992,69.59105523000471,54408.42872904
2023-11-06,22:23:23.000,310,11081287,-795,0,1699309402,12984.938384169996,69.29499177000253,54408.34488360001
2023-11-06,22:23:24.000,310,11081269,-795,0,1699309403,12984.924911549992,68.95663353000418,54408.330909360004
2023-11-06,22:23:25.000,310,11081290,-795,0,1699309404,12984.891230000001,68.660570070002,54408.32392224001
2023-11-06,22:23:26.000,310,11081297,-795,0,1699309405,12984.817130589996,68.35040835000109,54408.33789648
2023-11-06,22:23:27.000,310,11081326,-795,0,1699309406,12984.796921659996,68.04729575999954,54408.46366464001
2023-11-06,22:23:28.000,310,11081255,-795,0,1699309407,12984.736294869996,67.76533056000335,54408.3798192
2023-11-06,22:23:29.000,310,11081285,-795,0,1699309408,12984.64872284,67.5609057900001,54408.29597376001
2023-11-06,22:23:30.000,310,11081263,-795,0,1699309409,12984.594832359995,67.29303885000263,54408.351870720006
2023-11-06,22:23:31.000,310,11081246,-795,0,1699309410,12984.52746926,67.08861407999939,54408.19815408
2023-11-06,22:23:32.000,310,11081301,-795,0,1699309411,12984.392743059994,66.9405823499983,54408.14924424
2023-11-06,22:23:33.000,310,11081312,-795,0,1699309412,12984.251280549994,66.81369801000255,54408.03745032001
2023-11-06,22:23:34.000,310,11081313,-795,0,1699309413,12984.197390069989,66.6586171500021,54408.00251472
2023-11-06,22:23:35.000,310,11081307,-795,0,1699309414,12984.224335309998,66.56697846000316,54408.08636016001
2023-11-06,22:23:36.000,310,11081299,-795,0,1699309415,12984.136763279988,66.55288020000444,54407.98854048001
2023-11-06,22:23:37.000,310,11081232,-795,0,1699309416,12984.015509700002,66.58107672000187,54407.89072080001
2023-11-06,22:23:38.000,310,11081277,-795,0,1699309417,12983.921201359997,66.64451889000338,54407.730017040005
2023-11-06,22:23:39.000,310,11081238,-795,0,1699309418,12983.927937669992,66.7573049700004,54407.75796552
2023-11-06,22:23:40.000,310,11081281,-795,0,1699309419,12983.961619219997,66.9053367000015,54407.76495264
2023-11-06,22:23:41.000,310,11081262,-795,0,1699309420,12984.055927560003,67.06041756000195,54407.75097840001
2023-11-06,22:23:42.000,310,11081333,-795,0,1699309421,12984.089609109993,67.25779319999856,54407.60424888001
2023-11-06,22:23:43.000,310,11081295,-795,0,1699309422,12984.332116269994,67.4622179700018,54407.79290112001
2023-11-06,22:23:44.000,310,11081274,-795,0,1699309423,12984.62851391,67.62434796000161,54407.86277232
2023-11-06,22:23:45.000,310,11081294,-795,0,1699309424,12984.871021070001,67.744183169998,54407.84181096001
2023-11-06,22:23:46.000,310,11081256,-795,0,1699309425,12985.113528230002,67.81467446999886,54407.86975944001
2023-11-06,22:23:47.000,310,11081291,-795,0,1699309426,12985.234781810002,67.79352708000079,54407.80687536
2023-11-06,22:23:48.000,310,11081246,-795,0,1699309427,12985.430134799994,67.75828143000399,54407.86277232
2023-11-06,22:23:49.000,310,11081339,-795,0,1699309428,12985.53791575999,67.59615144000418,54407.96059200001
2023-11-06,22:23:50.000,310,11081287,-795,0,1699309429,12985.571597309994,67.4622179700018,54407.967579120006
2023-11-06,22:23:51.000,310,11081272,-795,0,1699309430,12985.67937826999,67.19435103000433,54408.04443744
2023-11-06,22:23:52.000,310,11081336,-795,0,1699309431,12985.7669503,66.98287713000173,54407.93963064001
2023-11-06,22:23:53.000,310,11081306,-795,0,1699309432,12985.74674137,66.74320671000169,54407.88373368
2023-11-06,22:23:54.000,310,11081289,-795,0,1699309433,12985.78042291999,66.49648716000229,54407.70905568
2023-11-06,22:23:55.000,310,11081255,-795,0,1699309434,12985.78042291999,66.27796413000033,54407.70905568
2023-11-06,22:23:56.000,310,11081226,-795,0,1699309435,12985.71979612999,66.17927631000202,54407.632197360006
2023-11-06,22:23:57.000,310,11081298,-795,0,1699309436,12985.692850889995,66.04534283999965,54407.61822312
2023-11-06,22:23:58.000,310,11081302,-795,0,1699309437,12985.57833361999,66.02419545000157,54407.5413648
2023-11-06,22:23:59.000,310,11081304,-795,0,1699309438,12985.53791575999,66.01714632000221,54407.47848072
2023-11-06,22:24:00.000,310,11081300,-795,0,1699309439,12985.484025279999,66.12288326999987,54407.464506480006
2023-11-06,22:24:01.000,310,11081285,-795,0,1699309440,12985.430134799994,66.25681674000225,54407.513416320005
2023-11-06,22:24:02.000,310,11081212,-795,0,1699309441,12985.430134799994,66.37665194999863,54407.41559664001
2023-11-06,22:24:03.000,310,11081262,-795,0,1699309442,12985.382980629998,66.45419237999886,54407.30380272
2023-11-06,22:24:04.000,310,11081243,-795,0,1699309443,12985.457080039989,66.58107672000187,54407.28982848001
2023-11-06,22:24:05.000,310,11081311,-795,0,1699309444,12985.504234209999,66.77845235999848,54407.42957088
2023-11-06,22:24:06.000,310,11081242,-795,0,1699309445,12985.571597309994,66.99697539000044,54407.40860952
2023-11-06,22:24:07.000,310,11081287,-755,0,1699309446,12985.7669503,67.08861407999939,54407.52040344
2023-11-06,22:24:08.000,310,11081275,-795,0,1699309447,12986.056611629996,67.29303885000263,54407.54835192
2023-11-06,22:24:09.000,310,11081318,-795,0,1699309448,12986.245228309992,67.56795491999947,54407.59726176
2023-11-06,22:24:10.000,310,11081232,-795,0,1699309449,12986.373218200002,67.87811664000037,54407.66713296
2023-11-06,22:24:11.000,310,11081306,-795,0,1699309450,12986.689824769994,68.03319750000082,54407.95360488
2023-11-06,22:24:12.000,310,11081282,-795,0,1699309451,12986.912122999995,68.12483618999977,54408.00950184001
2023-11-06,22:24:13.000,310,11081308,-795,0,1699309452,12987.134421229995,68.25172053000279,54408.07937304
2023-11-06,22:24:14.000,310,11081308,-795,0,1699309453,12987.26914743,68.25172053000279,54408.2400768
2023-11-06,22:24:15.000,310,11081260,-795,0,1699309454,12987.343246839991,68.25172053000279,54408.4147548
2023-11-06,22:24:16.000,310,11081275,-795,0,1699309455,12987.235465879996,68.17418010000256,54408.50558736
2023-11-06,22:24:17.000,310,11081294,-795,0,1699309456,12987.10747599,67.94860794000124,54408.52654872
2023-11-06,22:24:18.000,310,11081247,-795,0,1699309457,12986.91885930999,67.66664273999777,54408.50558736
2023-11-06,22:24:19.000,310,11081286,-795,0,1699309458,12986.622461669998,67.41992318999837,54408.49161312001
2023-11-06,22:24:20.000,310,11081265,-795,0,1699309459,12986.292382480002,67.13795799000218,54408.53353584
2023-11-06,22:24:21.000,310,11081290,-795,0,1699309460,12985.955566979996,66.78550148999784,54408.65930400001
2023-11-06,22:24:22.000,310,11081319,-795,0,1699309461,12985.571597309994,66.53878193999844,54408.568471440005
2023-11-06,22:24:23.000,310,11081278,-795,0,1699309462,12985.214572880002,66.23566935000417,54408.57545856
2023-11-06,22:24:24.000,310,11081306,-795,0,1699309463,12984.924911549992,65.99599893000413,54408.54751008
2023-11-06,22:24:25.000,310,11081279,-795,0,1699309464,12984.64198652999,65.8902619799992,54408.53353584
2023-11-06,22:24:26.000,310,11081214,-795,0,1699309465,12984.298434719989,65.77042677000281,54408.32392224001
2023-11-06,22:24:27.000,310,11081315,-795,0,1699309466,12984.049191249993,65.71403373000066,54408.25405104001
2023-11-06,22:24:28.000,310,11081247,-795,0,1699309467,12983.867310879992,65.69288634000259,54408.233089680005
2023-11-06,22:24:29.000,310,11081298,-795,0,1699309468,12983.773002540001,65.69993547000195,54408.281999520004
2023-11-06,22:24:30.000,310,11081273,-795,0,1699309469,12983.685430509991,65.78452503000153,54408.28898664
2023-11-06,22:24:31.000,310,11081304,-795,0,1699309470,12983.584385859991,65.84796720000304,54408.28898664
2023-11-06,22:24:32.000,310,11081276,-795,0,1699309471,12983.604594789991,65.91140937000455,54408.33789648
2023-11-06,22:24:33.000,310,11081282,-795,0,1699309472,12983.59112217,66.0030480600035,54408.281999520004
2023-11-06,22:24:34.000,310,11081196,-795,0,1699309473,12983.645012649991,66.12993239999923,54408.33789648
2023-11-06,22:24:35.000,310,11081298,-795,0,1699309474,12983.739320989996,66.24976761000289,54408.42872904
2023-11-06,22:24:36.000,310,11081327,-795,0,1699309475,12983.799947779997,66.38370107999799,54408.3798192
2023-11-06,22:24:37.000,310,11081284,-795,0,1699309476,12983.833629330002,66.50353629000165,54408.42872904
2023-11-06,22:24:38.000,310,11081251,-795,0,1699309477,12983.880783499997,66.5458310699978,54408.49161312001
2023-11-06,22:24:39.000,310,11081291,-795,0,1699309478,12984.022246009998,66.5599293300038,54408.736162320005
2023-11-06,22:24:40.000,310,11081296,-795,0,1699309479,12984.062663869998,66.53173280999908,54408.82000776
2023-11-06,22:24:41.000,310,11081314,-795,0,1699309480,12984.089609109993,66.40484847000334,54408.86193048
2023-11-06,22:24:42.000,310,11081288,-795,0,1699309481,12984.197390069989,66.17222718000266,54408.973724400006
2023-11-06,22:24:43.000,310,11081282,-795,0,1699309482,12984.190653759993,66.01009719000285,54408.84795624001
2023-11-06,22:24:44.000,310,11081250,-795,0,1699309483,12984.251280549994,65.93960589000199,54408.89686608001
2023-11-06,22:24:45.000,310,11081315,-795,0,1699309484,12984.251280549994,65.86206546000176,54409.001672880004
2023-11-06,22:24:46.000,310,11081314,-795,0,1699309485,12984.224335309998,65.71403373000066,54409.05756984
2023-11-06,22:24:47.000,310,11081301,-795,0,1699309486,12984.150235899993,65.56600199999957,54409.04359560001
2023-11-06,22:24:48.000,310,11081331,-795,0,1699309487,12984.143499589998,65.4955106999987,54409.08551832
2023-11-06,22:24:49.000,310,11081313,-795,0,1699309488,12984.136763279988,65.38977375000104,54409.20429936
2023-11-06,22:24:50.000,310,11081234,-795,0,1699309489,12984.028982319993,65.31928245000017,54409.18333800001
2023-11-06,22:24:51.000,310,11081263,-795,0,1699309490,12983.948146599992,65.33338070999889,54409.190325120006
2023-11-06,22:24:52.000,310,11081233,-795,0,1699309491,12983.853838260002,65.43911766000383,54409.12744104
2023-11-06,22:24:53.000,310,11081306,-795,0,1699309492,12983.6113311,65.5096089600047,54409.05058272
2023-11-06,22:24:54.000,310,11081274,-795,0,1699309493,12983.49007752,65.67878808000387,54409.12744104
2023-11-06,22:24:55.000,310,11081281,-795,0,1699309494,12983.584385859991,65.71403373000066,54409.23224784001
2023-11-06,22:24:56.000,310,11081305,-795,0,1699309495,12983.651748960001,65.83386894000432,54409.288144800004
2023-11-06,22:24:57.000,310,11081291,-795,0,1699309496,12983.766266229992,66.01714632000221,54409.29513192
2023-11-06,22:24:58.000,310,11081299,-795,0,1699309497,12983.840365639997,66.3132097800044,54409.239234960005
2023-11-06,22:24:59.000,310,11081288,-795,0,1699309498,12983.874047190002,66.59517498000059,54409.288144800004
2023-11-06,22:25:00.000,310,11081327,-795,0,1699309499,12983.874047190002,66.91943496000022,54409.358016000006
2023-11-06,22:25:01.000,310,11081295,-795,0,1699309500,12983.927937669992,67.13795799000218,54409.41391296
2023-11-06,22:25:02.000,310,11081287,-795,0,1699309501,12984.015509700002,67.43402145000437,54409.26718344
2023-11-06,22:25:03.000,310,11081259,-795,0,1699309502,12984.251280549994,67.68779013000312,54409.42788720001
2023-11-06,22:25:04.000,310,11081264,-795,0,1699309503,12984.46684247,67.94860794000124,54409.623526560004
2023-11-06,22:25:05.000,310,11081267,-795,0,1699309504,12984.594832359995,68.15303271000448,54409.55365536
2023-11-06,22:25:06.000,310,11081259,-795,0,1699309505,12984.783449039991,68.44204704000003,54409.51173264
2023-11-06,22:25:07.000,310,11081291,-795,0,1699309506,12984.918175239996,68.57598051000241,54409.476797040006
2023-11-06,22:25:08.000,310,11081276,-795,0,1699309507,12985.120264539997,68.73811050000222,54409.46980992001
2023-11-06,22:25:09.000,310,11081301,-795,0,1699309508,12985.369508009993,68.83679832000053,54409.532694
2023-11-06,22:25:10.000,310,11081263,-795,0,1699309509,12985.59854254999,68.98483005000162,54409.525706880006
2023-11-06,22:25:11.000,310,11081286,-795,0,1699309510,12985.78042291999,69.05532135000249,54409.46980992001
2023-11-06,22:25:12.000,310,11081281,-795,0,1699309511,12986.164392589992,69.09761612999864,54409.672436400004
2023-11-06,22:25:13.000,310,11081276,-795,0,1699309512,12986.433844990002,69.16105830000015,54409.56762960001
2023-11-06,22:25:14.000,310,11081292,-795,0,1699309513,12986.811078349994,69.30909003000124,54409.72833336
2023-11-06,22:25:15.000,310,11081341,-795,0,1699309514,12987.094003369995,69.36548307000339,54409.72833336
2023-11-06,22:25:16.000,310,11081245,-795,0,1699309515,12987.430818870002,69.37253220000275,54409.71435912001
2023-11-06,22:25:17.000,310,11081296,-795,0,1699309516,12987.828261159993,69.2808935100038,54409.70038488
2023-11-06,22:25:18.000,310,11081292,-795,0,1699309517,12988.22570345,69.33023741999932,54409.74929472
2023-11-06,22:25:19.000,310,11081319,-795,0,1699309518,12988.677036219997,69.42187610999827,54409.909998480005
2023-11-06,22:25:20.000,310,11081247,-795,0,1699309519,12988.959961239998,69.54876045000128,54409.9868568
2023-11-06,22:25:21.000,310,11081330,-795,0,1699309520,12989.19573208999,69.56285871,54410.06371512
2023-11-06,22:25:22.000,310,11081216,-795,0,1699309521,12989.370876149995,69.75318522000453,54410.04275376
2023-11-06,22:25:23.000,310,11081315,-795,0,1699309522,12989.51907496999,69.80252913000004,54409.94493408
2023-11-06,22:25:24.000,310,11081234,-795,0,1699309523,12989.680746409991,69.94351173000177,54410.007818160004
2023-11-06,22:25:25.000,310,11081251,-795,0,1699309524,12989.889572020002,70.06334693999815,54410.08467648
2023-11-06,22:25:26.000,310,11081260,-795,0,1699309525,12989.950198810002,70.19728041000053,54410.0916636
2023-11-06,22:25:27.000,310,11081273,-795,0,1699309526,12989.997352979997,70.32416475000355,54410.0916636
2023-11-06,22:25:28.000,310,11081268,-795,0,1699309527,12990.078188699998,70.45104908999929,54410.196470400006
2023-11-06,22:25:29.000,310,11081268,-795,0,1699309528,12990.165760729993,70.59908082000038,54410.343199920004
2023-11-06,22:25:30.000,310,11081249,-795,0,1699309529,12990.159024419998,70.71891603000404,54410.35717416001
2023-11-06,22:25:31.000,310,11081276,-795,0,1699309530,12990.138815489998,70.80350559000362,54410.40608400001
2023-11-06,22:25:32.000,310,11081262,-795,0,1699309531,12990.152288109988,70.88104602000385,54410.46896808
2023-11-06,22:25:33.000,310,11081294,-795,0,1699309532,12990.273541689989,70.97973384000215,54410.51787792
2023-11-06,22:25:34.000,310,11081299,-795,0,1699309533,12990.354377409989,71.1066181799979,54410.49691656
2023-11-06,22:25:35.000,310,11081274,-795,0,1699309534,12990.43521312999,71.2194042600022,54410.72749152
2023-11-06,22:25:36.000,310,11081291,-795,0,1699309535,12990.52278516,71.34628859999793,54410.77640136
2023-11-06,22:25:37.000,310,11081330,-795,0,1699309536,12990.57667563999,71.4167798999988,54410.87422104
2023-11-06,22:25:38.000,310,11081232,-795,0,1699309537,12990.6844566,71.55776250000054,54410.88819528001
2023-11-06,22:25:39.000,310,11081287,-795,0,1699309538,12990.751819699995,71.64940118999948,54410.83928544001
2023-11-06,22:25:40.000,310,11081237,-795,0,1699309539,12990.81918279999,71.74808900999778,54410.99300208
2023-11-06,22:25:41.000,310,11081294,-795,0,1699309540,12991.061689959992,71.81153117999929,54411.19562856001
2023-11-06,22:25:42.000,310,11081319,-795,0,1699309541,12991.176207229997,71.98071029999846,54411.19562856001
2023-11-06,22:25:43.000,310,11081289,-795,0,1699309542,12991.324406049993,72.00890682000318,54411.33537096
2023-11-06,22:25:44.000,310,11081275,-795,0,1699309543,12991.472604869989,72.10759464000148,54411.48210048001
2023-11-06,22:25:45.000,310,11081291,-795,0,1699309544,12991.513022729989,72.29792114999873,54411.517036080004
2023-11-06,22:25:46.000,310,11081274,-795,0,1699309545,12991.566913209994,72.53054243999941,54411.57992016001
2023-11-06,22:25:47.000,310,11081274,-795,0,1699309546,12991.600594759999,72.72086895000393,54411.489087600006
2023-11-06,22:25:48.000,310,11081308,-795,0,1699309547,12991.70163941,72.83365503000095,54411.55197168
2023-11-06,22:25:49.000,310,11081253,-795,0,1699309548,12991.829629299995,72.8900480700031,54411.64979136001
2023-11-06,22:25:50.000,310,11081273,-795,0,1699309549,12991.88351978,73.0239815399982,54411.705688320006
2023-11-06,22:25:51.000,310,11081314,-795,0,1699309550,12991.92393764,73.1720132699993,54411.7336368
2023-11-06,22:25:52.000,310,11081281,-795,0,1699309551,12991.9643555,73.34119238999847,54411.78953376
2023-11-06,22:25:53.000,310,11081298,-795,0,1699309552,12992.00477336,73.46807673000148,54411.81049512
2023-11-06,22:25:54.000,310,11081298,-795,0,1699309553,12992.01824597999,73.58791193999787,54411.91530192001
2023-11-06,22:25:55.000,310,11081301,-795,0,1699309554,12992.00477336,73.67955063000409,54411.89434056001
2023-11-06,22:25:56.000,310,11081303,-795,0,1699309555,12992.031718599996,73.76414019000367,54411.94325040001
2023-11-06,22:25:57.000,310,11081298,-795,0,1699309556,12991.971091809995,73.8416806200039,54411.81049512
2023-11-06,22:25:58.000,310,11081299,-795,0,1699309557,12991.910465019995,73.96151583000028,54411.88036632
2023-11-06,22:25:59.000,310,11081288,-795,0,1699309558,12991.92393764,74.08135104000394,54411.99914736
2023-11-06,22:26:00.000,310,11081305,-795,0,1699309559,12991.94414657,74.25757929000247,54412.01312160001
2023-11-06,22:26:01.000,310,11081321,-795,0,1699309560,12991.910465019995,74.32807059000334,54412.02709584
2023-11-06,22:26:02.000,310,11081243,-795,0,1699309561,12991.910465019995,74.38446362999821,54412.03408296001
2023-11-06,22:26:03.000,310,11081295,-795,0,1699309562,12991.87678346999,74.38446362999821,54411.922289040005
2023-11-06,22:26:04.000,310,11081264,-795,0,1699309563,12991.829629299995,74.45495492999908,54412.01312160001
2023-11-06,22:26:05.000,310,11081302,-795,0,1699309564,12991.89699239999,74.52544622999994,54412.089979920005
2023-11-06,22:26:06.000,310,11081261,-795,0,1699309565,12991.89699239999,74.53954448999866,54412.2227352
2023-11-06,22:26:07.000,310,11081310,-795,0,1699309566,12991.81615667999,74.55364275000466,54412.17382536
2023-11-06,22:26:08.000,310,11081285,-795,0,1699309567,12991.748793579995,74.56069188000401,54412.18081248001
2023-11-06,22:26:09.000,310,11081299,-795,0,1699309568,12991.789211439995,74.51134797000122,54412.36946472001
2023-11-06,22:26:10.000,310,11081290,-795,0,1699309569,12991.789211439995,74.55364275000466,54412.38343896
2023-11-06,22:26:11.000,310,11081271,-795,0,1699309570,12991.72184834,74.65233057000296,54412.38343896
2023-11-06,22:26:12.000,310,11081283,-795,0,1699309571,12991.627539999994,74.7933131700047,54412.36946472001
2023-11-06,22:26:13.000,310,11081324,-795,0,1699309572,12991.661221549999,74.97659055000258,54412.50920712
2023-11-06,22:26:14.000,310,11081310,-795,0,1699309573,12991.620803689999,75.13167141000304,54412.51619424001
2023-11-06,22:26:15.000,310,11081305,-795,0,1699309574,12991.69490309999,75.27265401000477,54412.63497528001
2023-11-06,22:26:16.000,310,11081302,-795,0,1699309575,12991.83636560999,75.40658747999987,54412.90048584001
2023-11-06,22:26:17.000,310,11081293,-795,0,1699309576,12991.81615667999,75.55461921000096,54412.78869192
2023-11-06,22:26:18.000,310,11081282,-795,0,1699309577,12991.77573881999,75.76609311000357,54412.96336992
2023-11-06,22:26:19.000,310,11081312,-795,0,1699309578,12991.661221549999,76.01281266000296,54412.75375632001
2023-11-06,22:26:20.000,310,11081275,-795,0,1699309579,12991.63427630999,76.23838482000428,54412.76773056
2023-11-06,22:26:21.000,310,11081243,-795,0,1699309580,12991.708375719994,76.47805524000432,54412.89349872
2023-11-06,22:26:22.000,310,11081270,-795,0,1699309581,12991.75552988999,76.64018523000414,54412.977344160005
2023-11-06,22:26:23.000,310,11081284,-795,0,1699309582,12991.748793579995,76.76002044000052,54412.94939568001
2023-11-06,22:26:24.000,310,11081243,-795,0,1699309583,12991.7622662,76.77411869999924,54413.214906240006
2023-11-06,22:26:25.000,310,11081263,-795,0,1699309584,12991.641012619999,76.80231522000395,54413.193944880004
2023-11-06,22:26:26.000,310,11081276,-795,0,1699309585,12991.506286419994,76.80231522000395,54413.23586760001
2023-11-06,22:26:27.000,310,11081281,-795,0,1699309586,12991.391769149988,76.81641348000267,54413.13804792001
2023-11-06,22:26:28.000,310,11081262,-795,0,1699309587,12991.364823909993,76.73182392000308,54413.23586760001
2023-11-06,22:26:29.000,310,11081304,-795,0,1699309588,12991.297460809998,76.68952913999965,54413.312725920005
2023-11-06,22:26:30.000,310,11081286,-715,0,1699309589,12991.122316749992,76.6472343600035,54413.32670016001
2023-11-06,22:26:31.000,310,11081287,-795,0,1699309590,12991.007799480001,76.66133262000221,54413.41753272
2023-11-06,22:26:32.000,310,11081275,-795,0,1699309591,12990.832655419996,76.73887305000244,54413.480416800005
2023-11-06,22:26:33.000,310,11081265,-795,0,1699309592,12990.75855600999,76.93624868999905,54413.5153524
2023-11-06,22:26:34.000,310,11081246,-795,0,1699309593,12990.852864349996,77.06313303000206,54413.69003040001
2023-11-06,22:26:35.000,310,11081299,-795,0,1699309594,12990.74508339,77.09837867999886,54413.73195312
2023-11-06,22:26:36.000,310,11081276,-795,0,1699309595,12990.630566119995,77.11952607000421,54413.82977280001
2023-11-06,22:26:37.000,310,11081281,-795,0,1699309596,12990.401531579999,77.0913295499995,54413.82278568
2023-11-06,22:26:38.000,310,11081242,-795,0,1699309597,12990.246596449993,77.10542780999822,54413.864708400004
2023-11-06,22:26:39.000,310,11081320,-795,0,1699309598,12990.152288109988,77.07018216000142,54413.99047656
2023-11-06,22:26:40.000,310,11081289,-795,0,1699309599,12990.071452390002,76.99969086000056,54414.06733488
2023-11-06,22:26:41.000,310,11081297,-795,0,1699309600,12990.091661320002,76.96444521000376,54414.27694848
2023-11-06,22:26:42.000,310,11081308,-795,0,1699309601,12989.956935119997,76.89395391000289,54414.31188408001
2023-11-06,22:26:43.000,310,11081300,-795,0,1699309602,12989.896308329997,76.79526609000459,54414.20707728
2023-11-06,22:26:44.000,310,11081296,-795,0,1699309603,12989.929989880002,76.71772566000436,54414.33284544001
2023-11-06,22:26:45.000,310,11081305,-795,0,1699309604,12989.936726189997,76.64018523000414,54414.39572952
2023-11-06,22:26:46.000,310,11081262,-795,0,1699309605,12989.882835709992,76.62608696999814,54414.437652240005
2023-11-06,22:26:47.000,310,11081281,-795,0,1699309606,12989.721164269991,76.61198870999942,54414.52149768
2023-11-06,22:26:48.000,310,11081308,-795,0,1699309607,12989.59991068999,76.61903783999878,54414.437652240005
2023-11-06,22:26:49.000,310,11081294,-795,0,1699309608,12989.50560235,76.64018523000414,54414.54944616001
2023-11-06,22:26:50.000,310,11081290,-795,0,1699309609,12989.41803031999,76.61903783999878,54414.59835600001
2023-11-06,22:26:51.000,310,11081277,-795,0,1699309610,12989.4045577,76.56264480000391,54414.61931736
2023-11-06,22:26:52.000,310,11081319,-795,0,1699309611,12989.370876149995,76.49215350000304,54414.71014992
2023-11-06,22:26:53.000,310,11081325,-795,0,1699309612,12989.32372198,76.4992026300024,54414.61931736
2023-11-06,22:26:54.000,310,11081303,-795,0,1699309613,12989.25635887999,76.54854653999791,54414.68220144
2023-11-06,22:26:55.000,310,11081260,-795,0,1699309614,12989.269831499994,76.60493958000006,54414.85687944
2023-11-06,22:26:56.000,310,11081279,-795,0,1699309615,12989.209204709994,76.78821695999795,54414.88482792001
2023-11-06,22:26:57.000,310,11081280,-795,0,1699309616,12989.229413639994,76.89395391000289,54414.91976352
2023-11-06,22:26:58.000,310,11081278,-795,0,1699309617,12989.29677673999,76.78821695999795,54414.96867336
2023-11-06,22:26:59.000,310,11081270,-795,0,1699309618,12989.29677673999,76.73182392000308,54415.02457032
2023-11-06,22:27:00.000,310,11081259,-795,0,1699309619,12989.209204709994,76.68952913999965,54415.15033848001
2023-11-06,22:27:01.000,310,11081296,-795,0,1699309620,12988.993642789988,76.64018523000414,54415.17129984001
2023-11-06,22:27:02.000,310,11081296,-795,0,1699309621,12988.771344560002,76.58379219000199,54415.18527408
2023-11-06,22:27:03.000,310,11081259,-795,0,1699309622,12988.677036219997,76.47100610999769,54415.206235440004
2023-11-06,22:27:04.000,310,11081326,-795,0,1699309623,12988.582727879992,76.31592525000451,54415.31104224
2023-11-06,22:27:05.000,310,11081272,-795,0,1699309624,12988.38737489,76.23133568999765,54415.35296496
2023-11-06,22:27:06.000,310,11081245,-795,0,1699309625,12988.14486773,76.16084439000406,54415.25514528
2023-11-06,22:27:07.000,310,11081303,-795,0,1699309626,12987.929305809994,76.1890409100015,54415.16431272
2023-11-06,22:27:08.000,310,11081268,-795,0,1699309627,12987.727216509993,76.16084439000406,54415.1922612
2023-11-06,22:27:09.000,310,11081265,-795,0,1699309628,12987.504918279992,76.09740222000255,54415.19924832001
2023-11-06,22:27:10.000,310,11081301,-795,0,1699309629,12987.195048019996,76.1537952600047,54415.19924832001
2023-11-06,22:27:11.000,310,11081274,-795,0,1699309630,12986.811078349994,76.33707264000259,54415.17129984001
2023-11-06,22:27:12.000,310,11081306,-795,0,1699309631,12986.521417019998,76.4992026300024,54415.1922612
2023-11-06,22:27:13.000,310,11081225,-795,0,1699309632,12986.130711040001,76.65428349000285,54414.91976352
2023-11-06,22:27:14.000,310,11081315,-795,0,1699309633,12985.995984839996,76.82346261000203,54415.16431272
2023-11-06,22:27:15.000,310,11081272,-795,0,1699309634,12985.753477679995,77.02083824999863,54415.05251880001
2023-11-06,22:27:16.000,310,11081293,-795,0,1699309635,12985.585069929999,77.19706650000444,54415.12937712001
2023-11-06,22:27:17.000,310,11081272,-795,0,1699309636,12985.376244319988,77.37329475000297,54415.06649304
2023-11-06,22:27:18.000,310,11081297,-795,0,1699309637,12985.356035389988,77.38739301000169,54415.01059608001
2023-11-06,22:27:19.000,310,11081291,-795,0,1699309638,12985.396453249989,77.56362126000022,54415.33899072001
2023-11-06,22:27:20.000,310,11081290,-795,0,1699309639,12985.356035389988,77.64116169000044,54415.38790056001
2023-11-06,22:27:21.000,310,11081280,-795,0,1699309640,12985.268463359993,77.7609969000041,54415.373926320004
2023-11-06,22:27:22.000,310,11081255,-795,0,1699309641,12985.113528230002,77.8596847200024,54415.31802936001
2023-11-06,22:27:23.000,310,11081297,-795,0,1699309642,12984.924911549992,77.95837254000071,54415.25514528
2023-11-06,22:27:24.000,310,11081246,-795,0,1699309643,12984.796921659996,78.12050253000052,54415.22020968001
2023-11-06,22:27:25.000,310,11081288,-795,0,1699309644,12984.72282224999,78.28263252000033,54415.28309376
2023-11-06,22:27:26.000,310,11081309,-795,0,1699309645,12984.60830498,78.41656599000271,54415.33899072001
2023-11-06,22:27:27.000,310,11081269,-795,0,1699309646,12984.52073294999,78.53640119999909,54415.33899072001
2023-11-06,22:27:28.000,310,11081340,-795,0,1699309647,12984.33885257999,78.6985311899989,54415.0874544
2023-11-06,22:27:29.000,310,11081269,-795,0,1699309648,12984.258016859989,78.84656292,54415.29008088
2023-11-06,22:27:30.000,310,11081238,-795,0,1699309649,12984.109818039993,78.99459465000109,54415.22020968001
2023-11-06,22:27:31.000,310,11081344,-795,0,1699309650,12983.975091840002,79.0932824699994,54415.12937712001
2023-11-06,22:27:32.000,310,11081329,-795,0,1699309651,12983.867310879992,79.13557725000283,54415.13636424
2023-11-06,22:27:33.000,310,11081273,-795,0,1699309652,12983.712375750001,79.0932824699994,54415.05251880001
2023-11-06,22:27:34.000,310,11081304,-795,0,1699309653,12983.645012649991,79.00164378000045,54414.947712
2023-11-06,22:27:35.000,310,11081305,-795,0,1699309654,12983.665221579991,78.9593490000043,54415.03155744001
2023-11-06,22:27:36.000,310,11081294,-795,0,1699309655,12983.53049538,78.85361204999936,54414.98264760001
2023-11-06,22:27:37.000,310,11081317,-795,0,1699309656,12983.314933459995,78.82541553000192,54414.989634720005
2023-11-06,22:27:38.000,310,11081263,-795,0,1699309657,12983.11958046999,78.76197336000041,54414.8079696
2023-11-06,22:27:39.000,310,11081222,-795,0,1699309658,12983.079162609989,78.72672771000362,54414.76604688001
2023-11-06,22:27:40.000,310,11081271,-795,0,1699309659,12982.978117959989,78.67033467000147,54414.76604688001
2023-11-06,22:27:41.000,310,11081329,-795,0,1699309660,12982.910754859993,78.7126294500049,54414.654252960005
2023-11-06,22:27:42.000,310,11081276,-795,0,1699309661,12982.762556039997,78.77607161999913,54414.52848480001
2023-11-06,22:27:43.000,310,11081259,-795,0,1699309662,12982.742347109997,78.88885770000343,54414.54944616001
2023-11-06,22:27:44.000,310,11081301,-795,0,1699309663,12982.722138179997,78.9452507399983,54414.50752344001
2023-11-06,22:27:45.000,310,11081261,-795,0,1699309664,12982.681720319997,79.0580368200026,54414.45162648
2023-11-06,22:27:46.000,310,11081260,-795,0,1699309665,12982.546994119992,79.13557725000283,54414.40970376001
2023-11-06,22:27:47.000,310,11081246,-795,0,1699309666,12982.398795299996,79.24131420000049,54414.12323184001
2023-11-06,22:27:48.000,310,11081190,-795,0,1699309667,12982.32469588999,79.34000201999879,54414.15816744
2023-11-06,22:27:49.000,310,11081252,-795,0,1699309668,12982.237123859995,79.41754244999902,54414.200090160004
2023-11-06,22:27:50.000,310,11081291,-795,0,1699309669,12982.08218872999,79.54442679000203,54414.12323184001
2023-11-06,22:27:51.000,310,11081268,-795,0,1699309670,12982.02156193999,79.74180242999864,54414.200090160004
2023-11-06,22:27:52.000,310,11081306,-795,0,1699309671,12981.846417879999,79.88278503000038,54414.053360640006
2023-11-06,22:27:53.000,310,11081278,-795,0,1699309672,12981.738636919988,79.99557111000468,54414.06034776
2023-11-06,22:27:54.000,310,11081251,-795,0,1699309673,12981.637592270003,80.13655370999913,54414.1092576
2023-11-06,22:27:55.000,310,11081286,-795,0,1699309674,12981.509602379992,80.29163456999959,54414.04637352001
2023-11-06,22:27:56.000,310,11081307,-795,0,1699309675,12981.401821419997,80.37622412999917,54413.92060536
2023-11-06,22:27:57.000,310,11081291,-795,0,1699309676,12981.347930939992,80.46786281999812,54413.885669760006
2023-11-06,22:27:58.000,310,11081312,-795,0,1699309677,12981.206468429991,80.7004841099988,54413.885669760006
2023-11-06,22:27:59.000,310,11081244,-795,0,1699309678,12981.199732119996,80.72868063000351,54413.92759248001
2023-11-06,22:28:00.000,310,11081266,-795,0,1699309679,12981.139105329996,80.75687715000095,54413.80881144001
2023-11-06,22:28:01.000,310,11081274,-795,0,1699309680,12981.09195116,80.74982802000159,54413.74592736
2023-11-06,22:28:02.000,310,11081265,-795,0,1699309681,12981.058269609995,80.78507366999838,54413.73195312
2023-11-06,22:28:03.000,310,11081280,-795,0,1699309682,12980.896598169995,80.7639262800003,54413.46644256
2023-11-06,22:28:04.000,310,11081306,-795,0,1699309683,12980.775344589994,80.8132701900031,54413.39657136
2023-11-06,22:28:05.000,310,11081317,-795,0,1699309684,12980.86965293,80.88376149000396,54413.31971304
2023-11-06,22:28:06.000,310,11081263,-795,0,1699309685,12980.937016029995,80.86966322999797,54413.24285472
2023-11-06,22:28:07.000,310,11081292,-795,0,1699309686,12981.02458805999,80.90490888000204,54413.096125200005
2023-11-06,22:28:08.000,310,11081308,-795,0,1699309687,12981.06500591999,81.03179321999778,54412.92144720001
2023-11-06,22:28:09.000,310,11081291,-795,0,1699309688,12981.219941049996,81.15162843000144,54412.90747296
2023-11-06,22:28:10.000,310,11081255,-795,0,1699309689,12981.320985699997,81.29966016000253,54412.73279496001
2023-11-06,22:28:11.000,310,11081241,-795,0,1699309690,12981.422030349997,81.44769189000363,54412.50222
2023-11-06,22:28:12.000,310,11081281,-795,0,1699309691,12981.529811309993,81.58162535999872,54412.40440032
2023-11-06,22:28:13.000,310,11081277,-795,0,1699309692,12981.597174410002,81.70146057000238,54412.20177384001
2023-11-06,22:28:14.000,310,11081283,-795,0,1699309693,12981.630855959993,81.8635905600022,54411.91530192001
2023-11-06,22:28:15.000,310,11081264,-795,0,1699309694,12981.758845849989,82.04686794000008,54412.138889760005
2023-11-06,22:28:16.000,310,11081322,-795,0,1699309695,12981.832945259994,82.23719445000461,54412.06203144001
2023-11-06,22:28:17.000,310,11081283,-795,0,1699309696,12981.893572049994,82.4557174799993,54411.94325040001
2023-11-06,22:28:18.000,310,11081258,-795,0,1699309697,12981.826208949999,82.67424051000125,54411.803508000005
2023-11-06,22:28:19.000,310,11081252,-795,0,1699309698,12981.907044669999,82.89276354000322,54411.71267544
2023-11-06,22:28:20.000,310,11081277,-795,0,1699309699,12982.00135300999,83.04784440000367,54411.71966256
2023-11-06,22:28:21.000,310,11081334,-795,0,1699309700,12982.035034559995,83.24522004000028,54411.55197168
2023-11-06,22:28:22.000,310,11081364,-795,0,1699309701,12982.12260658999,83.50603784999839,54411.517036080004
2023-11-06,22:28:23.000,310,11081282,-795,0,1699309702,12982.196705999995,83.67521697000484,54411.419216400005
2023-11-06,22:28:24.000,310,11081292,-795,0,1699309703,12982.30448695999,83.83029782999802,54411.19562856001
2023-11-06,22:28:25.000,310,11081250,-795,0,1699309704,12982.486367329991,83.96423130000039,54411.25851264
2023-11-06,22:28:26.000,310,11081219,-795,0,1699309705,12982.668247699992,84.11226303000149,54411.132744480004
2023-11-06,22:28:27.000,310,11081287,-795,0,1699309706,12982.877073309988,84.2391473700045,54410.90216952
2023-11-06,22:28:28.000,310,11081292,-795,0,1699309707,12982.991590579993,84.3378351900028,54410.748452880005
2023-11-06,22:28:29.000,310,11081280,-795,0,1699309708,12983.15999832999,84.40127736000431,54410.58774912
2023-11-06,22:28:30.000,310,11081263,-795,0,1699309709,12983.30819715,84.45767039999919,54410.580762000005
2023-11-06,22:28:31.000,310,11081315,-795,0,1699309710,12983.42271441999,84.50701431000198,54410.482942320006
2023-11-06,22:28:32.000,310,11081268,-795,0,1699309711,12983.46313227999,84.59865300000092,54410.30826432001
2023-11-06,22:28:33.000,310,11081321,-795,0,1699309712,12983.44965966,84.65504604000307,54410.08467648
2023-11-06,22:28:34.000,310,11081217,-795,0,1699309713,12983.50355013999,84.76078299000073,54410.01480528
2023-11-06,22:28:35.000,310,11081262,-795,0,1699309714,12983.44292334999,84.92291298000055,54409.77025608
2023-11-06,22:28:36.000,310,11081297,-795,0,1699309715,12983.355351319995,85.14143601000251,54409.65846216
2023-11-06,22:28:37.000,310,11081303,-795,0,1699309716,12983.30146083999,85.35290990999783,54409.44186144
2023-11-06,22:28:38.000,310,11081281,-795,0,1699309717,12983.2071525,85.66307162999874,54409.337054640004
2023-11-06,22:28:39.000,310,11081298,-795,0,1699309718,12983.24757036,86.01552813000308,54409.406925840005
2023-11-06,22:28:40.000,310,11081264,-795,0,1699309719,12983.26777929,86.29044419999991,54409.2182736
2023-11-06,22:28:41.000,310,11081296,-795,0,1699309720,12983.22062511999,86.60765505000018,54409.11346680001
2023-11-06,22:28:42.000,310,11081251,-795,0,1699309721,12983.355351319995,86.92486590000044,54408.99468576001
2023-11-06,22:28:43.000,310,11081278,-795,0,1699309722,12983.564176929991,87.22092936000263,54408.87590472001
2023-11-06,22:28:44.000,310,11081246,-795,0,1699309723,12983.658485269996,87.54518934000225,54408.75013656
2023-11-06,22:28:45.000,310,11081314,-795,0,1699309724,12983.874047190002,87.84125280000444,54408.736162320005
2023-11-06,22:28:46.000,310,11081316,-795,0,1699309725,12984.183917449998,88.16551278000406,54408.6942396
2023-11-06,22:28:47.000,310,11081322,-795,0,1699309726,12984.412951989994,88.46862536999834,54408.57545856
2023-11-06,22:28:48.000,310,11081311,-795,0,1699309727,12984.54094187999,88.81403274000331,54408.484626
2023-11-06,22:28:49.000,310,11081285,-795,0,1699309728,12984.72282224999,89.15944011000101,54408.53353584
2023-11-06,22:28:50.000,310,11081221,-795,0,1699309729,12984.911438930001,89.44845444000384,54408.400780560005
2023-11-06,22:28:51.000,310,11081248,-795,0,1699309730,12985.153946090002,89.77976355000283,54408.3798192
2023-11-06,22:28:52.000,310,11081279,-795,0,1699309731,12985.356035389988,90.07582700999774,54408.29597376001
2023-11-06,22:28:53.000,310,11081326,-795,0,1699309732,12985.57833361999,90.38598872999864,54408.12129576
2023-11-06,22:28:54.000,310,11081255,-795,0,1699309733,12985.82757709,90.66090480000275,54408.07937304
2023-11-06,22:28:55.000,310,11081330,-795,0,1699309734,12986.177865209997,90.85828043999936,54408.19815408
2023-11-06,22:28:56.000,310,11081277,-795,0,1699309735,12986.440581299998,91.04860695000389,54408.14924424
2023-11-06,22:28:57.000,310,11081356,-795,0,1699309736,12986.656143219989,91.14729477000219,54408.163218480004
2023-11-06,22:28:58.000,310,11081266,-795,0,1699309737,12986.831287279994,91.25303171999985,54408.00251472
2023-11-06,22:28:59.000,310,11081298,-795,0,1699309738,12986.972749789995,91.28122824000457,54407.897707920005
2023-11-06,22:29:00.000,310,11081271,-795,0,1699309739,12987.154630159996,91.23188433000178,54407.77193976001
2023-11-06,22:29:01.000,310,11081293,-795,0,1699309740,12987.255674809996,91.0979508599994,54407.827836720004
2023-11-06,22:29:02.000,310,11081307,-795,0,1699309741,12987.289356360001,90.97106652000366,54407.632197360006
2023-11-06,22:29:03.000,310,11081308,-795,0,1699309742,12987.363455769992,90.80188740000449,54407.67412008001
2023-11-06,22:29:04.000,310,11081295,-795,0,1699309743,12987.740689129998,90.62565914999868,54407.632197360006
2023-11-06,22:29:05.000,310,11081286,-795,0,1699309744,12987.936042119989,90.47057828999823,54407.562326160005
2023-11-06,22:29:06.000,310,11081237,-795,0,1699309745,12987.949514739994,90.30844829999842,54407.38066104
2023-11-06,22:29:07.000,310,11081282,-795,0,1699309746,12988.03708676999,90.1463183099986,54407.26886712001
2023-11-06,22:29:08.000,310,11081309,-795,0,1699309747,12988.09771355999,90.04058136000094,54406.989382320004
2023-11-06,22:29:09.000,310,11081306,-795,0,1699309748,12988.17854927999,89.85730398000305,54406.85662704
2023-11-06,22:29:10.000,310,11081275,-795,0,1699309749,12988.272857619995,89.75861616000475,54406.8775884
2023-11-06,22:29:11.000,310,11081249,-795,0,1699309750,12988.3267481,89.67402659999789,54406.80073008
2023-11-06,22:29:12.000,310,11081320,-795,0,1699309751,12988.454737989996,89.56124052000087,54406.59810360001
2023-11-06,22:29:13.000,310,11081293,-795,0,1699309752,12988.508628470001,89.46255270000256,54406.402464239996
2023-11-06,22:29:14.000,310,11081237,-795,0,1699309753,12988.515364779996,89.4555035700032,54406.339580160005
2023-11-06,22:29:15.000,310,11081276,-795,0,1699309754,12988.495155849996,89.49779834999936,54406.06009536
2023-11-06,22:29:16.000,310,11081306,-795,0,1699309755,12988.724190389992,89.53304400000343,54406.03214688
2023-11-06,22:29:17.000,310,11081290,-795,0,1699309756,12988.912807070003,89.47665096000128,54405.955288560006
2023-11-06,22:29:18.000,310,11081288,-795,0,1699309757,12989.114896369989,89.61058443000366,54405.80157192
2023-11-06,22:29:19.000,310,11081292,-795,0,1699309758,12989.512338659995,89.69517399000324,54405.731700719996
2023-11-06,22:29:20.000,310,11081282,-795,0,1699309759,12990.037770839997,89.90664788999857,54405.80157192
2023-11-06,22:29:21.000,310,11081280,-795,0,1699309760,12990.347641099994,90.06172874999902,54405.7945848
2023-11-06,22:29:22.000,310,11081287,-795,0,1699309761,12990.670983979995,90.10402353000245,54405.68977800001
2023-11-06,22:29:23.000,310,11081248,-795,0,1699309762,12991.054953649997,90.18861309000204,54405.62689392
2023-11-06,22:29:24.000,310,11081246,-795,0,1699309763,12991.310933430002,90.21680960999947,54405.5151
2023-11-06,22:29:25.000,310,11081238,-795,0,1699309764,12991.607331069994,90.18861309000204,54405.501125760005
2023-11-06,22:29:26.000,310,11081318,-795,0,1699309765,12991.910465019995,90.13222004999989,54405.68977800001
2023-11-06,22:29:27.000,310,11081294,-795,0,1699309766,12992.132763249996,90.06172874999902,54405.64086816001
2023-11-06,22:29:28.000,310,11081298,-795,0,1699309767,12992.280962069992,90.03353223000158,54405.787597680006
2023-11-06,22:29:29.000,310,11081280,-795,0,1699309768,12992.301170999992,89.88550050000049,54405.74567496
2023-11-06,22:29:30.000,310,11081298,-795,0,1699309769,12992.483051369993,89.6035353000043,54405.81554616
2023-11-06,22:29:31.000,310,11081278,-795,0,1699309770,12992.725558529994,89.44845444000384,54405.864456
2023-11-06,22:29:32.000,310,11081288,-795,0,1699309771,12992.664931739993,89.38501227000233,54405.885417360005
2023-11-06,22:29:33.000,310,11081263,-795,0,1699309772,12992.503260299993,89.28632445000403,54405.836507520005
2023-11-06,22:29:34.000,310,11081295,-795,0,1699309773,12992.415688269997,89.15944011000101,54405.82952040001
2023-11-06,22:29:35.000,310,11081292,-795,0,1699309774,12992.368534100002,89.01140837999992,54405.99721128001
2023-11-06,22:29:36.000,310,11081271,-795,0,1699309775,12992.233807899996,88.86337664999883,54406.067082479996
2023-11-06,22:29:37.000,310,11081337,-795,0,1699309776,12992.00477336,88.6871484000003,54406.01817264
2023-11-06,22:29:38.000,310,11081244,-795,0,1699309777,12991.72184834,88.4756744999977,54405.97624992001
2023-11-06,22:29:39.000,310,11081262,-795,0,1699309778,12991.459132249998,88.2289549499983,54405.94830144001
2023-11-06,22:29:40.000,310,11081287,-795,0,1699309779,12991.102107819992,88.05272669999977,54405.94830144001
2023-11-06,22:29:41.000,310,11081322,-795,0,1699309780,12990.80571018,87.93289149000339,54405.91336584
2023-11-06,22:29:42.000,310,11081313,-795,0,1699309781,12990.61709349999,87.89059670999995,54405.864456
2023-11-06,22:29:43.000,310,11081262,-795,0,1699309782,12990.56320302,87.6015823800044,54405.94131432
2023-11-06,22:29:44.000,310,11081290,-795,0,1699309783,12990.53625777999,87.2420767500007,54406.053108240005
2023-11-06,22:29:45.000,310,11081311,-795,0,1699309784,12990.374586339989,86.91076764000172,54406.039134
2023-11-06,22:29:46.000,310,11081230,-795,0,1699309785,12990.212914899988,86.67814635000104,54406.06009536
2023-11-06,22:29:47.000,310,11081290,-795,0,1699309786,12990.004089289992,86.42437767000229,54405.92035296
2023-11-06,22:29:48.000,310,11081243,-795,0,1699309787,12989.822208919992,86.26929681000183,54406.01817264
2023-11-06,22:29:49.000,310,11081286,-795,0,1699309788,12989.781791059992,86.12126508000074,54406.067082479996
2023-11-06,22:29:50.000,310,11081320,-795,0,1699309789,12989.761582129991,86.07192116999795,54406.15791504
2023-11-06,22:29:51.000,310,11081281,-795,0,1699309790,12989.835681539997,85.92388944000413,54406.039134
2023-11-06,22:29:52.000,310,11081279,-795,0,1699309791,12989.997352979997,85.76175945000432,54406.1788764
2023-11-06,22:29:53.000,310,11081273,-795,0,1699309792,12990.091661320002,85.59258032999787,54406.12996656
2023-11-06,22:29:54.000,310,11081258,-795,0,1699309793,12990.145551799993,85.48684338000021,54406.220799120005
2023-11-06,22:29:55.000,310,11081284,-795,0,1699309794,12990.159024419998,85.51503989999765,54406.18586352
2023-11-06,22:29:56.000,310,11081256,-795,0,1699309795,12990.165760729993,85.536187290003,54406.220799120005
2023-11-06,22:29:57.000,310,11081306,-795,0,1699309796,12990.246596449993,85.56438381000044,54406.14394080001
2023-11-06,22:29:58.000,310,11081283,-795,0,1699309797,12990.287014309994,85.55733468000108,54406.21381200001
2023-11-06,22:29:59.000,310,11081327,-795,0,1699309798,12990.509312539994,85.47979425000085,54406.39547712
2023-11-06,22:30:00.000,310,11081278,-795,0,1699309799,12990.57667563999,85.3247133900004,54406.36054152001
2023-11-06,22:30:01.000,310,11081317,-795,0,1699309800,12990.77876493999,85.19782905000466,54406.46534832
2023-11-06,22:30:02.000,310,11081285,-795,0,1699309801,12990.926963760001,85.0427481900042,54406.388490000005
2023-11-06,22:30:03.000,310,11081252,-795,0,1699309802,12991.054953649997,84.96520776000398,54406.38150288001
2023-11-06,22:30:04.000,310,11081271,-795,0,1699309803,12991.129053060002,84.81012690000352,54406.44438696
2023-11-06,22:30:05.000,310,11081303,-795,0,1699309804,12991.263779259993,84.61275125999964,54406.51425816
2023-11-06,22:30:06.000,310,11081281,-795,0,1699309805,12991.337878669998,84.42947388000175,54406.6330392
2023-11-06,22:30:07.000,310,11081266,-795,0,1699309806,12991.351351290003,84.21095084999979,54406.61207784
2023-11-06,22:30:08.000,310,11081298,-795,0,1699309807,12991.432187009988,83.95718217000103,54406.68194904
2023-11-06,22:30:09.000,310,11081285,-795,0,1699309808,12991.539967969999,83.73161000999971,54406.71688464001
2023-11-06,22:30:10.000,310,11081220,-795,0,1699309809,12991.600594759999,83.54128350000246,54406.81470432001
2023-11-06,22:30:11.000,310,11081241,-795,0,1699309810,12991.81615667999,83.23817091000092,54406.78675584001
2023-11-06,22:30:12.000,310,11081293,-795,0,1699309811,12992.051927529996,83.04784440000367,54406.85662704
2023-11-06,22:30:13.000,310,11081288,-795,0,1699309812,12992.166444800001,82.90686180000193,54406.87060128
2023-11-06,22:30:14.000,310,11081282,-795,0,1699309813,12992.254016829997,82.74473181000212,54406.891562640005
2023-11-06,22:30:15.000,310,11081292,-795,0,1699309814,12992.429160890002,82.51211052000144,54407.07322776
2023-11-06,22:30:16.000,310,11081250,-795,0,1699309815,12992.536941849998,82.30063661999884,54407.07322776
2023-11-06,22:30:17.000,310,11081243,-795,0,1699309816,12992.83333948999,82.06801532999816,54407.15008608001
2023-11-06,22:30:18.000,310,11081271,-795,0,1699309817,12992.99501092999,81.87063969000155,54407.18502168
2023-11-06,22:30:19.000,310,11081275,-795,0,1699309818,12993.16341868,81.6803131800043,54407.275854240004
2023-11-06,22:30:20.000,310,11081310,-795,0,1699309819,12993.358771669991,81.48293754000042,54407.35969968
2023-11-06,22:30:21.000,310,11081260,-795,0,1699309820,12993.513706799997,81.31375842000125,54407.464506480006
2023-11-06,22:30:22.000,310,11081291,-795,0,1699309821,12993.702323479993,81.09523538999929,54407.52040344
2023-11-06,22:30:23.000,310,11081296,-795,0,1699309822,12993.931358019989,80.90490888000204,54407.75097840001
2023-11-06,22:30:24.000,310,11081267,-795,0,1699309823,12994.227755659995,80.69343497999944,54407.93264352
2023-11-06,22:30:25.000,310,11081285,-795,0,1699309824,12994.40289972,80.46786281999812,54408.10732152001
2023-11-06,22:30:26.000,310,11081285,-795,0,1699309825,12994.645406880001,80.38327325999853,54408.14225712
2023-11-06,22:30:27.000,310,11081272,-795,0,1699309826,12994.759924149992,80.1717993600032,54408.1702056
2023-11-06,22:30:28.000,310,11081275,-795,0,1699309827,12994.914859279997,79.84049025000422,54408.36584496
2023-11-06,22:30:29.000,310,11081301,-795,0,1699309828,12995.056321789998,79.54442679000203,54408.54751008
2023-11-06,22:30:30.000,310,11081282,-795,0,1699309829,12995.244938469994,79.12852812000347,54408.64532976
2023-11-06,22:30:31.000,310,11081274,-795,0,1699309830,12995.447027769995,78.88885770000343,54408.72917520001
2023-11-06,22:30:32.000,310,11081304,-795,0,1699309831,12995.6019629,78.55754859000444,54408.806033520006
2023-11-06,22:30:33.000,310,11081287,-795,0,1699309832,12995.608699209995,78.36722207999992,54408.91084032
2023-11-06,22:30:34.000,310,11081294,-795,0,1699309833,12995.467236699995,78.1557481800046,54409.12744104
2023-11-06,22:30:35.000,310,11081293,-795,0,1699309834,12995.3998736,77.88788123999984,54409.31609328
2023-11-06,22:30:36.000,310,11081256,-795,0,1699309835,12995.305565259994,77.64116169000044,54409.42090008
2023-11-06,22:30:37.000,310,11081283,-795,0,1699309836,12995.056321789998,77.5495230000015,54409.406925840005
2023-11-06,22:30:38.000,310,11081314,-795,0,1699309837,12994.847496180002,77.43673692000448,54409.58160384
2023-11-06,22:30:39.000,310,11081284,-795,0,1699309838,12994.699297359992,77.33099996999954,54409.82615304
2023-11-06,22:30:40.000,310,11081263,-795,0,1699309839,12994.611725329996,77.22526302000188,54409.96589544
2023-11-06,22:30:41.000,310,11081311,-795,0,1699309840,12994.5241533,77.21116476000316,54410.06371512
2023-11-06,22:30:42.000,310,11081296,-795,0,1699309841,12994.429844959996,77.16182085000037,54410.08467648
2023-11-06,22:30:43.000,310,11081285,-795,0,1699309842,12994.349009239995,77.18296823999844,54410.056728
2023-11-06,22:30:44.000,310,11081295,-795,0,1699309843,12994.37595447999,77.15477172000101,54410.21044464
2023-11-06,22:30:45.000,310,11081305,-795,0,1699309844,12994.44331758,77.17591910999909,54410.343199920004
2023-11-06,22:30:46.000,310,11081267,-795,0,1699309845,12994.497208059991,77.13362433000293,54410.40608400001
2023-11-06,22:30:47.000,310,11081309,-795,0,1699309846,12994.571307469996,77.15477172000101,54410.42005824
2023-11-06,22:30:48.000,310,11081285,-795,0,1699309847,12994.679088429992,77.15477172000101,54410.46896808
2023-11-06,22:30:49.000,310,11081278,-795,0,1699309848,12994.813814629997,77.11952607000421,54410.65762032
2023-11-06,22:30:50.000,310,11081299,-795,0,1699309849,12994.807078320002,77.07018216000142,54410.73447864
2023-11-06,22:30:51.000,310,11081299,-795,0,1699309850,12994.813814629997,77.0560839000027,54410.76941424001
2023-11-06,22:30:52.000,310,11081293,-795,0,1699309851,12994.800342009992,76.9573960800044,54410.92313088
2023-11-06,22:30:53.000,310,11081301,-795,0,1699309852,12994.780133079992,76.87985565000417,54410.846272560004
2023-11-06,22:30:54.000,310,11081272,-795,0,1699309853,12994.746451530002,76.78821695999795,54410.90216952
2023-11-06,22:30:55.000,310,11081276,-795,0,1699309854,12994.719506289992,76.76706956999988,54411.153705840006
2023-11-06,22:30:56.000,310,11081312,-795,0,1699309855,12994.719506289992,76.7459221800018,54411.24453840001
2023-11-06,22:30:57.000,310,11081306,-795,0,1699309856,12994.645406880001,76.80231522000395,54411.23056416
2023-11-06,22:30:58.000,310,11081263,-795,0,1699309857,12994.618461639991,76.71772566000436,54411.22357704001
2023-11-06,22:30:59.000,310,11081268,-795,0,1699309858,12994.679088429992,76.73182392000308,54411.300435360004
2023-11-06,22:31:00.000,310,11081275,-795,0,1699309859,12994.638670569992,76.79526609000459,54411.39825504
2023-11-06,22:31:01.000,310,11081282,-795,0,1699309860,12994.625197950001,76.80231522000395,54411.43319064
2023-11-06,22:31:02.000,310,11081270,-795,0,1699309861,12994.625197950001,76.87280652000481,54411.468126240004
2023-11-06,22:31:03.000,310,11081321,-795,0,1699309862,12994.665615810001,76.88690478000353,54411.60088152
2023-11-06,22:31:04.000,310,11081270,-795,0,1699309863,12994.712769979997,76.9432978199984,54411.635817120005
2023-11-06,22:31:05.000,310,11081257,-795,0,1699309864,12994.780133079992,76.88690478000353,54411.7336368
2023-11-06,22:31:06.000,310,11081266,-795,0,1699309865,12994.786869390002,76.76002044000052,54411.8384436
2023-11-06,22:31:07.000,310,11081281,-795,0,1699309866,12994.699297359992,76.68952913999965,54411.88735344
2023-11-06,22:31:08.000,310,11081285,-795,0,1699309867,12994.625197950001,76.54149740999856,54411.84543072001
2023-11-06,22:31:09.000,310,11081288,-795,0,1699309868,12994.578043779991,76.37231828999938,54411.91530192001
2023-11-06,22:31:10.000,310,11081241,-795,0,1699309869,12994.692561049997,76.11150048000127,54412.10395416
2023-11-06,22:31:11.000,310,11081261,-795,0,1699309870,12994.766660460002,75.6956018100027,54412.22972232001
2023-11-06,22:31:12.000,310,11081289,-795,0,1699309871,12994.780133079992,75.27265401000477,54412.28561928
2023-11-06,22:31:13.000,310,11081312,-795,0,1699309872,12994.780133079992,74.94839402999787,54412.355490480004
2023-11-06,22:31:14.000,310,11081271,-795,0,1699309873,12994.618461639991,74.70167447999847,54412.31356776
2023-11-06,22:31:15.000,310,11081268,-795,0,1699309874,12994.47699912999,74.59593753000081,54412.40440032
2023-11-06,22:31:16.000,310,11081284,-795,0,1699309875,12994.30185507,74.5324953599993,54412.44632304001
2023-11-06,22:31:17.000,310,11081286,-795,0,1699309876,12994.039138979999,74.53954448999866,54412.306580640005
2023-11-06,22:31:18.000,310,11081275,-795,0,1699309877,12993.803368129993,74.6452814400036,54412.425361680005
2023-11-06,22:31:19.000,310,11081280,-795,0,1699309878,12993.587806210002,74.70167447999847,54412.544142720006
2023-11-06,22:31:20.000,310,11081323,-795,0,1699309879,12993.32509012,74.80741143000341,54412.523181360004
2023-11-06,22:31:21.000,310,11081266,-795,0,1699309880,12993.15668236999,75.09642575999897,54412.690872240004
2023-11-06,22:31:22.000,310,11081202,-795,0,1699309881,12992.947856759994,75.47707878000074,54412.56510408001
2023-11-06,22:31:23.000,310,11081273,-795,0,1699309882,12992.611041259988,75.81543701999908,54412.48824576001
2023-11-06,22:31:24.000,310,11081254,-795,0,1699309883,12992.408951960002,76.14674612999806,54412.53715560001
2023-11-06,22:31:25.000,310,11081277,-795,0,1699309884,12992.206862660001,76.42166220000217,54412.50920712
2023-11-06,22:31:26.000,310,11081322,-795,0,1699309885,12991.971091809995,76.59084132000135,54412.66292376001
2023-11-06,22:31:27.000,310,11081296,-795,0,1699309886,12991.68143048,76.7459221800018,54412.55112984
2023-11-06,22:31:28.000,310,11081247,-795,0,1699309887,12991.445659629993,76.90100304000225,54412.62798816
2023-11-06,22:31:29.000,310,11081339,-795,0,1699309888,12991.257042949997,77.02083824999863,54412.80266616001
2023-11-06,22:31:30.000,310,11081268,-795,0,1699309889,12990.953908999996,77.02788737999799,54412.68388512001
2023-11-06,22:31:31.000,310,11081320,-795,0,1699309890,12990.66424767,76.97854347000248,54412.65593664001
2023-11-06,22:31:32.000,310,11081311,-795,0,1699309891,12990.388058959994,76.87985565000417,54412.66991088
2023-11-06,22:31:33.000,310,11081287,-795,0,1699309892,12990.051243460002,76.80231522000395,54412.62798816
2023-11-06,22:31:34.000,310,11081343,-795,0,1699309893,12989.714427959996,76.79526609000459,54412.6070268
2023-11-06,22:31:35.000,310,11081283,-795,0,1699309894,12989.471920799995,76.72477479000372,54412.809653280005
2023-11-06,22:31:36.000,310,11081236,-795,0,1699309895,12989.148577919994,76.7459221800018,54412.77471768
2023-11-06,22:31:37.000,310,11081302,-795,0,1699309896,12988.757871939997,76.76002044000052,54412.78869192
2023-11-06,22:31:38.000,310,11081250,-795,0,1699309897,12988.373902269996,76.77411869999924,54412.61401392001
2023-11-06,22:31:39.000,310,11081240,-795,0,1699309898,12988.09771355999,76.73182392000308,54412.68388512001
2023-11-06,22:31:40.000,310,11081272,-795,0,1699309899,12987.774370679988,76.80231522000395,54412.71882072
2023-11-06,22:31:41.000,310,11081313,-795,0,1699309900,12987.585753999992,76.88690478000353,54412.77471768
2023-11-06,22:31:42.000,310,11081318,-795,0,1699309901,12987.343246839991,77.11952607000421,54412.66292376001
2023-11-06,22:31:43.000,310,11081322,-795,0,1699309902,12987.18157539999,77.25345953999931,54412.71882072
2023-11-06,22:31:44.000,310,11081284,-795,0,1699309903,12987.134421229995,77.42968778999784,54412.84458888
2023-11-06,22:31:45.000,310,11081294,-795,0,1699309904,12987.04011288999,77.6482108199998,54412.858563120004
2023-11-06,22:31:46.000,310,11081215,-795,0,1699309905,12986.89865037999,77.87378298000112,54412.879524480006
2023-11-06,22:31:47.000,310,11081295,-795,0,1699309906,12986.763924179999,78.09230601000309,54412.8166404
2023-11-06,22:31:48.000,310,11081252,-795,0,1699309907,12986.615725359989,78.29673077999905,54412.8166404
2023-11-06,22:31:49.000,310,11081313,-795,0,1699309908,12986.528153329993,78.49410642000294,54412.84458888
2023-11-06,22:31:50.000,310,11081312,-795,0,1699309909,12986.400163439997,78.61394162999932,54412.92144720001
2023-11-06,22:31:51.000,310,11081286,-795,0,1699309910,12986.272173550002,78.6985311899989,54413.03324112
2023-11-06,22:31:52.000,310,11081291,-795,0,1699309911,12986.022930079991,78.74082597000233,54412.977344160005
2023-11-06,22:31:53.000,310,11081280,-795,0,1699309912,12985.84778602,78.74082597000233,54412.9563828
2023-11-06,22:31:54.000,310,11081276,-795,0,1699309913,12985.62548779,78.74082597000233,54413.06817672001
2023-11-06,22:31:55.000,310,11081293,-795,0,1699309914,12985.382980629998,78.6985311899989,54413.096125200005
2023-11-06,22:31:56.000,310,11081297,-795,0,1699309915,12985.093319300002,78.62099075999868,54413.08215096
2023-11-06,22:31:57.000,310,11081282,-795,0,1699309916,12984.81039428,78.57869598000252,54412.928434320005
2023-11-06,22:31:58.000,310,11081300,-795,0,1699309917,12984.4870514,78.50820468000165,54412.97035704001
2023-11-06,22:31:59.000,310,11081356,-795,0,1699309918,12984.217598999989,78.43066425000143,54413.13804792001
2023-11-06,22:32:00.000,310,11081362,-795,0,1699309919,12983.934673980002,78.42361512000207,54413.096125200005
2023-11-06,22:32:01.000,310,11081271,-795,0,1699309920,12983.624803719991,78.40951686000335,54413.13804792001
2023-11-06,22:32:02.000,310,11081226,-795,0,1699309921,12983.335142389995,78.46590989999822,54413.1310608
2023-11-06,22:32:03.000,310,11081316,-795,0,1699309922,12983.072426299994,78.59279424000124,54413.03324112
2023-11-06,22:32:04.000,310,11081228,-795,0,1699309923,12982.843391759998,78.67033467000147,54413.10311232
2023-11-06,22:32:05.000,310,11081311,-795,0,1699309924,12982.654775080002,78.72672771000362,54413.08913808001
2023-11-06,22:32:06.000,310,11081301,-795,0,1699309925,12982.432476850001,78.73377684000297,54413.145035040005
2023-11-06,22:32:07.000,310,11081283,-795,0,1699309926,12982.28427802999,78.78312074999849,54413.17997064
2023-11-06,22:32:08.000,310,11081294,-795,0,1699309927,12982.136079209995,78.86771030999807,54413.18695776001
2023-11-06,22:32:09.000,310,11081302,-795,0,1699309928,12982.08218872999,78.96639813000365,54413.31971304
2023-11-06,22:32:10.000,310,11081270,-795,0,1699309929,12982.02829825,78.93820160999894,54413.312725920005
2023-11-06,22:32:11.000,310,11081217,-795,0,1699309930,12981.839681569989,78.85361204999936,54413.24285472
2023-11-06,22:32:12.000,310,11081330,-795,0,1699309931,12981.725164299998,78.76902248999977,54413.32670016001
2023-11-06,22:32:13.000,310,11081290,-795,0,1699309932,12981.684746439998,78.62803988999804,54413.34766152
2023-11-06,22:32:14.000,310,11081301,-795,0,1699309933,12981.583701789998,78.46590989999822,54413.35464864001
2023-11-06,22:32:15.000,310,11081276,-795,0,1699309934,12981.597174410002,78.2896816499997,54413.57124936001
2023-11-06,22:32:16.000,310,11081309,-795,0,1699309935,12981.550020239993,78.05001122999965,54413.59221072001
2023-11-06,22:32:17.000,310,11081288,-795,0,1699309936,12981.475920830002,77.81034080999962,54413.61317208
2023-11-06,22:32:18.000,310,11081299,-795,0,1699309937,12981.314249390001,77.55657213000086,54413.2708032
2023-11-06,22:32:19.000,310,11081281,-795,0,1699309938,12981.267095219991,77.27460693000467,54413.48740392
2023-11-06,22:32:20.000,310,11081266,-795,0,1699309939,12981.273831530001,77.01378911999927,54413.6550948
2023-11-06,22:32:21.000,310,11081261,-795,0,1699309940,12981.145841639991,76.80231522000395,54413.63413344
2023-11-06,22:32:22.000,310,11081316,-795,0,1699309941,12980.98417019999,76.65428349000285,54413.48740392
2023-11-06,22:32:23.000,310,11081299,-795,0,1699309942,12980.78881721,76.52035002000048,54413.62015920001
2023-11-06,22:32:24.000,310,11081319,-795,0,1699309943,12980.667563629999,76.3511709000013,54413.64112056001
2023-11-06,22:32:25.000,310,11081334,-795,0,1699309944,12980.559782669989,76.21723742999893,54413.69003040001
2023-11-06,22:32:26.000,310,11081247,-795,0,1699309945,12980.290330269992,76.05510743999912,54413.75291448
2023-11-06,22:32:27.000,310,11081220,-795,0,1699309946,12980.054559420001,75.93527223000274,54413.74592736
2023-11-06,22:32:28.000,310,11081258,-795,0,1699309947,12979.697534989995,75.81543701999908,54413.68304328
2023-11-06,22:32:29.000,310,11081287,-795,0,1699309948,12979.421346279989,75.64625789999991,54413.64112056001
2023-11-06,22:32:30.000,310,11081338,-795,0,1699309949,12979.084530779997,75.53347182000289,54413.75291448
2023-11-06,22:32:31.000,310,11081311,-795,0,1699309950,12978.821814689996,75.36429270000372,54413.864708400004
2023-11-06,22:32:32.000,310,11081336,-795,0,1699309951,12978.54562597999,75.30085053000221,54413.84374704
2023-11-06,22:32:33.000,310,11081272,-795,0,1699309952,12978.269437269999,75.18806444999791,54413.899644
2023-11-06,22:32:34.000,310,11081240,-795,0,1699309953,12977.959567010003,75.05413098000281,54413.983489440005
2023-11-06,22:32:35.000,310,11081256,-795,0,1699309954,12977.717059850002,74.87790273000428,54413.92759248001
2023-11-06,22:32:36.000,310,11081293,-795,0,1699309955,12977.47455269,74.77216577999934,54414.01842504
2023-11-06,22:32:37.000,310,11081252,-795,0,1699309956,12977.17141874,74.54659361999802,54413.9695152
2023-11-06,22:32:38.000,310,11081275,-795,0,1699309957,12976.955856819994,74.32102146000398,54413.96252808
2023-11-06,22:32:39.000,310,11081282,-795,0,1699309958,12976.733558589993,74.08135104000394,54413.97650232001
2023-11-06,22:32:40.000,310,11081272,-795,0,1699309959,12976.544941909997,73.83463149000454,54414.02541216001
2023-11-06,22:32:41.000,310,11081281,-795,0,1699309960,12976.322643679996,73.53856803000235,54414.08130912
2023-11-06,22:32:42.000,310,11081286,-795,0,1699309961,12976.08687282999,73.24250457000016,54413.97650232001
2023-11-06,22:32:43.000,310,11081350,-795,0,1699309962,12975.82415673999,72.96758850000333,54413.815798560005
2023-11-06,22:32:44.000,310,11081310,-795,0,1699309963,12975.568176959998,72.70677068999794,54413.815798560005
2023-11-06,22:32:45.000,310,11081262,-795,0,1699309964,12975.372823969992,72.41775636000239,54413.71099176001
2023-11-06,22:32:46.000,310,11081326,-795,0,1699309965,12975.265043009997,72.14284028999828,54413.73894024001
2023-11-06,22:32:47.000,310,11081303,-795,0,1699309966,12975.103371569996,71.92431726000359,54413.73195312
2023-11-06,22:32:48.000,310,11081303,-795,0,1699309967,12974.881073339995,71.76218727000378,54413.6550948
2023-11-06,22:32:49.000,310,11081306,-795,0,1699309968,12974.638566179994,71.64940118999948,54413.43849408
2023-11-06,22:32:50.000,310,11081298,-795,0,1699309969,12974.483631049989,71.57890988999861,54413.40355848001
2023-11-06,22:32:51.000,310,11081290,-795,0,1699309970,12974.274805439993,71.53661511000246,54413.28477744001
2023-11-06,22:32:52.000,310,11081288,-795,0,1699309971,12974.113133999992,71.52251685000374,54413.18695776001
2023-11-06,22:32:53.000,310,11081298,-795,0,1699309972,12973.89757208,71.57186075999925,54412.9563828
2023-11-06,22:32:54.000,310,11081245,-795,0,1699309973,12973.682010159995,71.68464684000355,54412.82362752001
2023-11-06,22:32:55.000,310,11081284,-795,0,1699309974,12973.601174439995,71.79038379000121,54412.91446008
2023-11-06,22:32:56.000,310,11081314,-795,0,1699309975,12973.365403589989,71.95251378000103,54412.83061464001
2023-11-06,22:32:57.000,310,11081304,-795,0,1699309976,12973.203732149988,72.11464377000084,54412.75375632001
2023-11-06,22:32:58.000,310,11081246,-795,0,1699309977,12972.981433920002,72.3331668000028,54412.58606544001
2023-11-06,22:32:59.000,310,11081283,-795,0,1699309978,12972.826498789997,72.47414940000453,54412.593052560005
2023-11-06,22:33:00.000,310,11081274,-795,0,1699309979,12972.563782699995,72.65037765000307,54412.41837456001
2023-11-06,22:33:01.000,310,11081273,-795,0,1699309980,12972.321275539995,72.77021285999945,54412.34850336001
2023-11-06,22:33:02.000,310,11081269,-795,0,1699309981,12972.112449929999,72.8900480700031,54412.17382536
2023-11-06,22:33:03.000,310,11081292,-795,0,1699309982,12971.896888009993,72.94644110999798,54412.17382536
2023-11-06,22:33:04.000,310,11081335,-795,0,1699309983,12971.701535020002,72.99578502000077,54412.17382536
2023-11-06,22:33:05.000,310,11081276,-795,0,1699309984,12971.512918339991,73.01693240999884,54412.06901856
2023-11-06,22:33:06.000,310,11081266,-795,0,1699309985,12971.29062010999,73.05217806000292,54411.99914736
2023-11-06,22:33:07.000,310,11081323,-795,0,1699309986,12970.98748615999,73.01693240999884,54411.78953376
2023-11-06,22:33:08.000,310,11081318,-795,0,1699309987,12970.758451619993,72.97463763000269,54411.62184288
2023-11-06,22:33:09.000,310,11081279,-795,0,1699309988,12970.590043869997,72.91824459000054,54411.64979136001
2023-11-06,22:33:10.000,310,11081359,-795,0,1699309989,12970.374481949992,72.95349024000461,54411.49607472
2023-11-06,22:33:11.000,310,11081264,-795,0,1699309990,12970.300382540001,72.9252937199999,54411.44716488
2023-11-06,22:33:12.000,310,11081297,-795,0,1699309991,12970.11850217,72.96053937000397,54411.27248688001
2023-11-06,22:33:13.000,310,11081317,-795,0,1699309992,12969.97030334999,73.03103067000484,54411.0698604
2023-11-06,22:33:14.000,310,11081218,-795,0,1699309993,12969.88946762999,73.10857109999779,54411.013963440004
2023-11-06,22:33:15.000,310,11081289,-795,0,1699309994,12969.78842297999,73.15086588000122,54410.71351728
2023-11-06,22:33:16.000,310,11081288,-795,0,1699309995,12969.687378329989,73.27775022000424,54410.53883928
2023-11-06,22:33:17.000,310,11081299,-795,0,1699309996,12969.653696779998,73.40463455999998,54410.45499384001
2023-11-06,22:33:18.000,310,11081287,-795,0,1699309997,12969.613278919998,73.56676454999979,54410.32922568
2023-11-06,22:33:19.000,310,11081319,-795,0,1699309998,12969.545915819988,73.77118932000303,54409.94493408
2023-11-06,22:33:20.000,310,11081250,-795,0,1699309999,12969.572861059998,73.96151583000028,54409.86807576
2023-11-06,22:33:21.000,310,11081301,-795,0,1699310000,12969.640224159994,74.13774407999881,54409.92397272
2023-11-06,22:33:22.000,310,11081270,-795,0,1699310001,12969.593069989998,74.3985618900042,54409.77025608
2023-11-06,22:33:23.000,310,11081287,-795,0,1699310002,12969.572861059998,74.61003578999953,54409.4628228
2023-11-06,22:33:24.000,310,11081261,-795,0,1699310003,12969.525706889988,74.892000990003,54409.288144800004
2023-11-06,22:33:25.000,310,11081288,-795,0,1699310004,12969.518970579993,75.11757315000432,54409.36500312
2023-11-06,22:33:26.000,310,11081293,-795,0,1699310005,12969.545915819988,75.32199792000029,54409.16237664001
2023-11-06,22:33:27.000,310,11081250,-795,0,1699310006,12969.478552719993,75.51232443000481,54408.88289184
2023-11-06,22:33:28.000,310,11081295,-795,0,1699310007,12969.579597369993,75.58986485999776,54408.95975016
2023-11-06,22:33:29.000,310,11081278,-795,0,1699310008,12969.606542609989,75.63920877000055,54408.84096912
2023-11-06,22:33:30.000,310,11081219,-795,0,1699310009,12969.492025339998,75.74494571999821,54408.58943280001
2023-11-06,22:33:31.000,310,11081309,-795,0,1699310010,12969.451607479998,75.78019137000229,54408.47763888
2023-11-06,22:33:32.000,310,11081271,-795,0,1699310011,12969.390980689997,75.80133876000036,54408.33789648
2023-11-06,22:33:33.000,310,11081315,-795,0,1699310012,12969.397716999993,75.68855268000334,54408.12828288001
2023-11-06,22:33:34.000,310,11081313,-795,0,1699310013,12969.343826520002,75.61806138000247,54407.967579120006
2023-11-06,22:33:35.000,310,11081328,-795,0,1699310014,12969.370771759997,75.51232443000481,54407.93963064001
2023-11-06,22:33:36.000,310,11081308,-795,0,1699310015,12969.229309249997,75.40658747999987,54407.79290112001
2023-11-06,22:33:37.000,310,11081290,-795,0,1699310016,12969.108055669996,75.28675227000349,54407.562326160005
2023-11-06,22:33:38.000,310,11081301,-795,0,1699310017,12968.89923006,75.2021627100039,54407.31777696001
2023-11-06,22:33:39.000,310,11081299,-795,0,1699310018,12968.804921719995,75.03298359000473,54407.0173308
2023-11-06,22:33:40.000,310,11081225,-795,0,1699310019,12968.724085999995,74.9272466399998,54406.8077172
2023-11-06,22:33:41.000,310,11081257,-795,0,1699310020,12968.58935979999,74.77216577999934,54406.38150288001
2023-11-06,22:33:42.000,310,11081259,-795,0,1699310021,12968.562414559994,74.66642883000168,54406.26272184001
2023-11-06,22:33:43.000,310,11081303,-795,0,1699310022,12968.54894193999,74.5324953599993,54406.30464456
2023-11-06,22:33:44.000,310,11081279,-795,0,1699310023,12968.454633599998,74.44085667000036,54406.08105672
2023-11-06,22:33:45.000,310,11081264,-795,0,1699310024,12968.326643709988,74.3351197200027,54405.82253328
2023-11-06,22:33:46.000,310,11081315,-795,0,1699310025,12968.225599060002,74.21528450999904,54405.4801644
2023-11-06,22:33:47.000,310,11081240,-795,0,1699310026,12968.171708579997,74.09544930000266,54405.284525040006
2023-11-06,22:33:48.000,310,11081249,-795,0,1699310027,12968.084136550002,73.99676148000435,54405.07491144
2023-11-06,22:33:49.000,310,11081257,-795,0,1699310028,12968.043718690002,73.88397540000005,54404.86529784
2023-11-06,22:33:50.000,310,11081301,-795,0,1699310029,12967.969619279997,73.8769262700007,54404.64869712
2023-11-06,22:33:51.000,310,11081302,-795,0,1699310030,12968.010037139997,73.84872975000326,54404.5019676
2023-11-06,22:33:52.000,310,11081306,-795,0,1699310031,12967.949410349996,73.86987714000134,54404.28536688
2023-11-06,22:33:53.000,310,11081291,-795,0,1699310032,12967.949410349996,73.86987714000134,54403.98492072001
2023-11-06,22:33:54.000,310,11081350,-795,0,1699310033,12967.976355589992,73.95446670000092,54403.824216960005
2023-11-06,22:33:55.000,310,11081338,-795,0,1699310034,12967.962882970001,74.12364582000009,54403.56569352
2023-11-06,22:33:56.000,310,11081301,-795,0,1699310035,12967.976355589992,74.27167755000119,54403.31415720001
2023-11-06,22:33:57.000,310,11081307,-795,0,1699310036,12967.996564519992,74.46200405999843,54402.9648012
2023-11-06,22:33:58.000,310,11081286,-795,0,1699310037,12968.036982379992,74.59593753000081,54402.83204592
2023-11-06,22:33:59.000,310,11081295,-795,0,1699310038,12968.138027029992,74.70167447999847,54402.769161840006
2023-11-06,22:34:00.000,310,11081269,-795,0,1699310039,12968.164972270002,74.80741143000341,54402.5106384
2023-11-06,22:34:01.000,310,11081269,-795,0,1699310040,12968.232335369998,74.9272466399998,54402.363908880005
2023-11-06,22:34:02.000,310,11081248,-795,0,1699310041,12968.266016920003,75.05413098000281,54402.196218000005
2023-11-06,22:34:03.000,310,11081285,-795,0,1699310042,12968.367061569988,75.20921184000326,54401.66519688001
2023-11-06,22:34:04.000,310,11081263,-795,0,1699310043,12968.461369909994,75.336096179999,54401.42064768001
2023-11-06,22:34:05.000,310,11081295,-795,0,1699310044,12968.63651397,75.53347182000289,54401.211034080006
2023-11-06,22:34:06.000,310,11081302,-795,0,1699310045,12968.67019551999,75.794289630001,54400.91757504001
2023-11-06,22:34:07.000,310,11081302,-795,0,1699310046,12968.63651397,75.92822310000338,54400.61712888
2023-11-06,22:34:08.000,310,11081276,-795,0,1699310047,12968.69714076,75.90002657999867,54400.44245088001
2023-11-06,22:34:09.000,310,11081281,-795,0,1699310048,12968.825130649995,75.91412484000466,54400.32366984001
2023-11-06,22:34:10.000,310,11081301,-795,0,1699310049,12968.93964792,75.92117397000402,54400.26078576
2023-11-06,22:34:11.000,310,11081332,-795,0,1699310050,12969.013747329991,75.9775670099989,54400.09309488
2023-11-06,22:34:12.000,310,11081310,-795,0,1699310051,12969.202364010001,76.09740222000255,54399.96033960001
2023-11-06,22:34:13.000,310,11081294,-795,0,1699310052,12969.316881279992,76.18199178000214,54399.65290632001
2023-11-06,22:34:14.000,310,11081298,-795,0,1699310053,12969.492025339998,76.23133568999765,54399.54809952
2023-11-06,22:34:15.000,310,11081284,-795,0,1699310054,12969.687378329989,76.2877287299998,54399.45027984
2023-11-06,22:34:16.000,310,11081279,-795,0,1699310055,12969.84904976999,76.35822003000067,54399.30355032
2023-11-06,22:34:17.000,310,11081263,-795,0,1699310056,12970.084820619995,76.39346568000474,54399.07297536001
2023-11-06,22:34:18.000,310,11081333,-795,0,1699310057,12970.273437299991,76.41461307000282,54398.8074648
2023-11-06,22:34:19.000,310,11081278,-795,0,1699310058,12970.455317669992,76.41461307000282,54398.695670880006
2023-11-06,22:34:20.000,310,11081289,-795,0,1699310059,12970.522680770002,76.37231828999938,54398.507018640004
2023-11-06,22:34:21.000,310,11081313,-795,0,1699310060,12970.583307560002,76.30887611999788,54398.15766264
2023-11-06,22:34:22.000,310,11081296,-795,0,1699310061,12970.563098630002,76.2877287299998,54398.08779144
2023-11-06,22:34:23.000,310,11081292,-795,0,1699310062,12970.569834939997,76.252483080003,54398.0388816
2023-11-06,22:34:24.000,310,11081266,-795,0,1699310063,12970.637198039993,76.21018829999957,54397.98298464
2023-11-06,22:34:25.000,310,11081317,-795,0,1699310064,12970.610252799997,76.29477785999916,54397.82926800001
2023-11-06,22:34:26.000,310,11081310,-795,0,1699310065,12970.583307560002,76.42166220000217,54397.64760288
2023-11-06,22:34:27.000,310,11081260,-795,0,1699310066,12970.576571249992,76.6472343600035,54397.479912
2023-11-06,22:34:28.000,310,11081294,-795,0,1699310067,12970.670879589998,76.82346261000203,54397.24234992
2023-11-06,22:34:29.000,310,11081286,-795,0,1699310068,12970.940331989994,76.97854347000248,54397.34715672001
2023-11-06,22:34:30.000,310,11081314,-795,0,1699310069,12971.17610284,77.1900173699978,54397.26331128
2023-11-06,22:34:31.000,310,11081374,-795,0,1699310070,12971.526390959996,77.42263865999848,54397.32619536001
2023-11-06,22:34:32.000,310,11081319,-795,0,1699310071,12971.782370740002,77.65525994999916,54397.15850448001
2023-11-06,22:34:33.000,310,11081343,-795,0,1699310072,12972.098977309994,77.8596847200024,54397.12356888
2023-11-06,22:34:34.000,310,11081321,-795,0,1699310073,12972.38863863999,77.86673385000176,54397.018762080006
2023-11-06,22:34:35.000,310,11081272,-795,0,1699310074,12972.752399379991,77.87378298000112,54397.03273632
2023-11-06,22:34:36.000,310,11081288,-795,0,1699310075,12973.143105359988,77.88788123999984,54397.06068480001
2023-11-06,22:34:37.000,310,11081293,-795,0,1699310076,12973.682010159995,77.87378298000112,54396.98382648
2023-11-06,22:34:38.000,310,11081373,-795,0,1699310077,12974.207442339997,77.80329168000026,54396.955878
2023-11-06,22:34:39.000,310,11081285,-795,0,1699310078,12974.840655479995,77.64116169000044,54397.08164616
2023-11-06,22:34:40.000,310,11081326,-795,0,1699310079,12975.460396000002,77.37329475000297,54397.333182480004
2023-11-06,22:34:41.000,310,11081280,-795,0,1699310080,12975.90499245999,77.08428042000014,54397.382092320004
2023-11-06,22:34:42.000,310,11081301,-795,0,1699310081,12976.25528058,76.76002044000052,54397.49388624001
2023-11-06,22:34:43.000,310,11081325,-795,0,1699310082,12976.531469289992,76.46395697999833,54397.50786048
2023-11-06,22:34:44.000,310,11081357,-795,0,1699310083,12976.760503830003,76.09740222000255,54397.55677032
2023-11-06,22:34:45.000,310,11081287,-795,0,1699310084,12977.056901469994,75.70970007000142,54397.69651272
2023-11-06,22:34:46.000,310,11081270,-795,0,1699310085,12977.14447349999,75.40658747999987,54397.74542256
2023-11-06,22:34:47.000,310,11081309,-795,0,1699310086,12977.218572909995,75.10347488999832,54397.76638392
2023-11-06,22:34:48.000,310,11081307,-795,0,1699310087,12977.258990769995,74.87790273000428,54397.74542256
2023-11-06,22:34:49.000,310,11081348,-795,0,1699310088,12977.26572707999,74.76511664999998,54397.74542256
2023-11-06,22:34:50.000,310,11081283,-795,0,1699310089,12977.380244349995,74.68757621999976,54397.80830664001
2023-11-06,22:34:51.000,310,11081295,-795,0,1699310090,12977.35329911,74.63823231000424,54397.78035816001
2023-11-06,22:34:52.000,310,11081271,-795,0,1699310091,12977.39371697,74.50429884000187,54397.7943324
2023-11-06,22:34:53.000,310,11081298,-795,0,1699310092,12977.319617559995,74.37741449999885,54397.67555136
2023-11-06,22:34:54.000,310,11081294,-795,0,1699310093,12977.380244349995,74.32807059000334,54397.71048696001
2023-11-06,22:34:55.000,310,11081300,-795,0,1699310094,12977.51497055,74.41970928000228,54397.92708768001
2023-11-06,22:34:56.000,310,11081353,-795,0,1699310095,12977.44760744999,74.56069188000401,54398.03189448
2023-11-06,22:34:57.000,310,11081312,-795,0,1699310096,12977.279199699995,74.66642883000168,54398.10176568
2023-11-06,22:34:58.000,310,11081287,-795,0,1699310097,12977.19162767,74.65233057000296,54398.15067552
2023-11-06,22:34:59.000,310,11081339,-795,0,1699310098,12977.14447349999,74.72282187000383,54398.14368840001
2023-11-06,22:35:00.000,310,11081267,-795,0,1699310099,12977.12426456999,74.73692013000255,54398.241508080006
2023-11-06,22:35:01.000,310,11081308,-795,0,1699310100,12977.31288125,74.82150969000213,54398.25548232
2023-11-06,22:35:02.000,310,11081317,-795,0,1699310101,12977.582333649996,74.88495186000364,54398.39522472
2023-11-06,22:35:03.000,310,11081330,-795,0,1699310102,12977.946094389998,74.92019751000043,54398.527980000006
2023-11-06,22:35:04.000,310,11081335,-795,0,1699310103,12978.316591439994,74.892000990003,54398.744580720006
2023-11-06,22:35:05.000,310,11081315,-795,0,1699310104,12978.60625276999,74.90609925000172,54398.82842616
2023-11-06,22:35:06.000,310,11081312,-795,0,1699310105,12978.949804579992,74.77216577999934,54398.87034888
2023-11-06,22:35:07.000,310,11081316,-795,0,1699310106,12979.219256979988,74.62413404999825,54398.793490560005
2023-11-06,22:35:08.000,310,11081334,-795,0,1699310107,12979.495445689994,74.41970928000228,54398.97515568
2023-11-06,22:35:09.000,310,11081313,-795,0,1699310108,12979.70427129999,74.30692319999798,54399.02406552001
2023-11-06,22:35:10.000,310,11081269,-795,0,1699310109,12979.993932630001,74.24348103000375,54399.25464048
2023-11-06,22:35:11.000,310,11081332,-795,0,1699310110,12980.256648720002,74.18003886000224,54399.394382880004
2023-11-06,22:35:12.000,310,11081311,-795,0,1699310111,12980.478946949988,74.15889147000416,54399.48521544001
2023-11-06,22:35:13.000,310,11081264,-795,0,1699310112,12980.654091009994,74.10954756000137,54399.57604800001
2023-11-06,22:35:14.000,310,11081322,-795,0,1699310113,12980.856180309995,74.03200713000115,54399.73675176
2023-11-06,22:35:15.000,310,11081281,-795,0,1699310114,12980.90333447999,74.01085974000307,54399.80662296
2023-11-06,22:35:16.000,310,11081277,-795,0,1699310115,12980.93027972,73.98971234999772,54399.897455520004
2023-11-06,22:35:17.000,310,11081283,-795,0,1699310116,12980.86965293,73.90512278999813,54399.96033960001
2023-11-06,22:35:18.000,310,11081274,-795,0,1699310117,12980.86291661999,73.83463149000454,54400.03021080001
2023-11-06,22:35:19.000,310,11081279,-795,0,1699310118,12980.96396126999,73.74299279999832,54400.35860544
2023-11-06,22:35:20.000,310,11081273,-795,0,1699310119,12981.0515333,73.64430498000002,54400.38655392
2023-11-06,22:35:21.000,310,11081335,-795,0,1699310120,12981.09195116,73.58086280999851,54400.44245088001
2023-11-06,22:35:22.000,310,11081304,-795,0,1699310121,12981.159314259996,73.61610846000258,54400.46341224001
2023-11-06,22:35:23.000,310,11081272,-795,0,1699310122,12981.401821419997,73.5949610700045,54400.65206448
2023-11-06,22:35:24.000,310,11081314,-795,0,1699310123,12981.678010129988,73.60905933000322,54400.79180688
2023-11-06,22:35:25.000,310,11081301,-795,0,1699310124,12981.933989909994,73.6302067200013,54401.0782788
2023-11-06,22:35:26.000,310,11081262,-795,0,1699310125,12982.216914929995,73.55266629000107,54401.34378936
2023-11-06,22:35:27.000,310,11081297,-795,0,1699310126,12982.432476850001,73.43283108000469,54401.43462192
2023-11-06,22:35:28.000,310,11081313,-795,0,1699310127,12982.796237590002,73.2354554400008,54401.61628704001
2023-11-06,22:35:29.000,310,11081312,-795,0,1699310128,12983.018535819989,72.99578502000077,54401.81891352
2023-11-06,22:35:30.000,310,11081375,-795,0,1699310129,12983.18020725999,72.70677068999794,54401.99359152
2023-11-06,22:35:31.000,310,11081311,-795,0,1699310130,12983.436187039995,72.38251070999831,54402.08442408
2023-11-06,22:35:32.000,310,11081277,-795,0,1699310131,12983.712375750001,71.93136639000295,54402.25910208001
2023-11-06,22:35:33.000,310,11081281,-795,0,1699310132,12983.847101949992,71.57186075999925,54402.363908880005
2023-11-06,22:35:34.000,310,11081272,-795,0,1699310133,12983.981828149997,71.3180920800005,54402.46172856
2023-11-06,22:35:35.000,310,11081312,-795,0,1699310134,12984.096345419988,71.0713725300011,54402.80409744
2023-11-06,22:35:36.000,310,11081300,-795,0,1699310135,12984.028982319993,70.83875124000042,54402.87396864
2023-11-06,22:35:37.000,310,11081341,-795,0,1699310136,12983.759529919997,70.64842473000317,54403.00672392001
2023-11-06,22:35:38.000,310,11081257,-795,0,1699310137,12983.476604899995,70.50744213000144,54403.02768528001
2023-11-06,22:35:39.000,310,11081324,-795,0,1699310138,12983.166734639999,70.479245610004,54403.18140192
2023-11-06,22:35:40.000,310,11081303,-795,0,1699310139,12982.930963789993,70.54268777999823,54403.33511856
2023-11-06,22:35:41.000,310,11081311,-795,0,1699310140,12982.782764969998,70.62727733999782,54403.488835200005
2023-11-06,22:35:42.000,310,11081278,-795,0,1699310141,12982.661511389997,70.74006342000212,54403.537745040005
2023-11-06,22:35:43.000,310,11081292,-795,0,1699310142,12982.715401870002,70.90219341000193,54403.71242304
2023-11-06,22:35:44.000,310,11081336,-795,0,1699310143,12982.823182829998,71.09251991999918,54403.98492072001
2023-11-06,22:35:45.000,310,11081302,-795,0,1699310144,12982.883809619998,71.25464990999899,54404.12466312
2023-11-06,22:35:46.000,310,11081279,-795,0,1699310145,12982.991590579993,71.33219033999922,54404.278379760006
2023-11-06,22:35:47.000,310,11081292,-795,0,1699310146,12983.092635229994,71.40973076999944,54404.31331536
2023-11-06,22:35:48.000,310,11081330,-795,0,1699310147,12983.22736143,71.48022207000031,54404.47401912
2023-11-06,22:35:49.000,310,11081278,-795,0,1699310148,12983.4092418,71.55776250000054,54404.64171
2023-11-06,22:35:50.000,310,11081305,-795,0,1699310149,12983.638276339996,71.59300815000461,54404.93516904
2023-11-06,22:35:51.000,310,11081307,-795,0,1699310150,12983.880783499997,71.63530293000076,54405.10984704001
2023-11-06,22:35:52.000,310,11081291,-795,0,1699310151,12984.089609109993,71.6634994499982,54405.17971824
2023-11-06,22:35:53.000,310,11081304,-795,0,1699310152,12984.278225789989,71.7269416199997,54405.32644776001
2023-11-06,22:35:54.000,310,11081291,-795,0,1699310153,12984.46684247,71.71284336000099,54405.5849712
2023-11-06,22:35:55.000,310,11081328,-795,0,1699310154,12984.54094187999,71.81153117999929,54405.74567496
2023-11-06,22:35:56.000,310,11081305,-795,0,1699310155,12984.66219545999,71.91021900000487,54405.89240448
2023-11-06,22:35:57.000,310,11081323,-795,0,1699310156,12984.66219545999,72.10759464000148,54406.053108240005
2023-11-06,22:35:58.000,310,11081339,-795,0,1699310157,12984.655459149995,72.31201941000472,54406.14394080001
2023-11-06,22:35:59.000,310,11081307,-795,0,1699310158,12984.776712729996,72.51644418000069,54406.54919376001
2023-11-06,22:36:00.000,310,11081273,-795,0,1699310159,12984.823866899991,72.7772619899988,54406.70989752
2023-11-06,22:36:01.000,310,11081304,-795,0,1699310160,12984.776712729996,73.03103067000484,54406.83566568001
2023-11-06,22:36:02.000,310,11081242,-795,0,1699310161,12984.857548449996,73.2847993500036,54406.89854976
2023-11-06,22:36:03.000,310,11081301,-795,0,1699310162,12984.844075829991,73.52446977000363,54406.96842096
2023-11-06,22:36:04.000,310,11081280,-795,0,1699310163,12984.978802029997,73.67250150000473,54407.108163360004
2023-11-06,22:36:05.000,310,11081286,-795,0,1699310164,12985.180891329997,73.79233671000111,54407.31777696001
2023-11-06,22:36:06.000,310,11081317,-795,0,1699310165,12985.342562769998,73.9403684400022,54407.31777696001
2023-11-06,22:36:07.000,310,11081294,-795,0,1699310166,12985.53791575999,74.0390562600005,54407.25489288
2023-11-06,22:36:08.000,310,11081327,-795,0,1699310167,12985.86125863999,74.10249843000202,54407.20598304
2023-11-06,22:36:09.000,310,11081283,-795,0,1699310168,12986.353009270002,74.01085974000307,54407.157073200004
2023-11-06,22:36:10.000,310,11081291,-795,0,1699310169,12986.87844144999,73.67955063000409,54406.98239520001
2023-11-06,22:36:11.000,310,11081293,-795,0,1699310170,12987.262411119991,73.1367676200025,54407.0173308
2023-11-06,22:36:12.000,310,11081314,-795,0,1699310171,12987.363455769992,72.66447591000178,54407.21297016
2023-11-06,22:36:13.000,310,11081289,-795,0,1699310172,12987.215256949996,72.29087201999937,54407.47848072
2023-11-06,22:36:14.000,310,11081308,-795,0,1699310173,12987.16810278,72.10054551000212,54407.80687536
2023-11-06,22:36:15.000,310,11081322,-795,0,1699310174,12987.174839089996,71.93841552000231,54408.2400768
2023-11-06,22:36:16.000,310,11081293,-795,0,1699310175,12987.174839089996,71.71989249000035,54408.4147548
2023-11-06,22:36:17.000,310,11081326,-795,0,1699310176,12987.255674809996,71.54366424000182,54408.52654872
2023-11-06,22:36:18.000,310,11081253,-795,0,1699310177,12987.309565290001,71.39563251000072,54408.65930400001
2023-11-06,22:36:19.000,310,11081338,-795,0,1699310178,12987.26914743,71.32514120999986,54408.72917520001
2023-11-06,22:36:20.000,310,11081274,-795,0,1699310179,12987.309565290001,71.21235513000283,54408.77109792
2023-11-06,22:36:21.000,310,11081305,-795,0,1699310180,12987.302828979991,71.00088123000023,54409.001672880004
2023-11-06,22:36:22.000,310,11081258,-795,0,1699310181,12987.329774220001,70.93743905999872,54409.03660848
2023-11-06,22:36:23.000,310,11081307,-795,0,1699310182,12987.397137319997,70.88104602000385,54409.11346680001
2023-11-06,22:36:24.000,310,11081292,-795,0,1699310183,12987.646380789993,70.94448818999808,54409.42788720001
2023-11-06,22:36:25.000,310,11081336,-795,0,1699310184,12987.707007579993,70.93038992999936,54409.525706880006
2023-11-06,22:36:26.000,310,11081253,-795,0,1699310185,12987.707007579993,70.86694775999786,54409.56064248
2023-11-06,22:36:27.000,310,11081275,-795,0,1699310186,12987.700271269998,70.80350559000362,54409.58160384
2023-11-06,22:36:28.000,310,11081268,-795,0,1699310187,12987.760898059998,70.67662125000061,54409.70038488
2023-11-06,22:36:29.000,310,11081299,-795,0,1699310188,12987.868679019994,70.60612994999974,54409.83314016001
2023-11-06,22:36:30.000,310,11081300,-795,0,1699310189,12987.902360569999,70.42990170000121,54409.88903712
2023-11-06,22:36:31.000,310,11081329,-795,0,1699310190,12987.936042119989,70.28186997000012,54410.09865072001
2023-11-06,22:36:32.000,310,11081282,-795,0,1699310191,12987.97645997999,70.04924867999944,54410.077689360005
2023-11-06,22:36:33.000,310,11081263,-795,0,1699310192,12987.942778429999,69.83072565000475,54410.13358632
2023-11-06,22:36:34.000,310,11081208,-795,0,1699310193,12987.929305809994,69.63335001000087,54410.25236736
2023-11-06,22:36:35.000,310,11081327,-795,0,1699310194,12987.861942709998,69.4289252400049,54410.35717416001
2023-11-06,22:36:36.000,310,11081298,-795,0,1699310195,12987.707007579993,69.27384438000445,54410.45499384001
2023-11-06,22:36:37.000,310,11081301,-795,0,1699310196,12987.605962929993,69.14696004000143,54410.47595520001
2023-11-06,22:36:38.000,310,11081272,-795,0,1699310197,12987.531863520002,69.0694196100012,54410.531852160006
2023-11-06,22:36:39.000,310,11081302,-795,0,1699310198,12987.437555179997,69.01302656999906,54410.818324080006
2023-11-06,22:36:40.000,310,11081293,-795,0,1699310199,12987.275883739996,69.04122309000377,54410.83229832
2023-11-06,22:36:41.000,310,11081300,-795,0,1699310200,12987.12768492,69.09761612999864,54410.90216952
2023-11-06,22:36:42.000,310,11081283,-795,0,1699310201,12986.96601348,69.18925482000486,54410.94409224
2023-11-06,22:36:43.000,310,11081314,-795,0,1699310202,12986.81781465999,69.42187610999827,54411.013963440004
2023-11-06,22:36:44.000,310,11081168,-795,0,1699310203,12986.689824769994,69.6756447900043,54411.04191192
2023-11-06,22:36:45.000,310,11081300,-795,0,1699310204,12986.635934289989,69.99990477000392,54411.16768008
2023-11-06,22:36:46.000,310,11081303,-795,0,1699310205,12986.588780119993,70.34531214000162,54411.29344824001
2023-11-06,22:36:47.000,310,11081287,-795,0,1699310206,12986.501208089998,70.67662125000061,54411.35633232
2023-11-06,22:36:48.000,310,11081297,-795,0,1699310207,12986.575307499988,71.05022514000302,54411.55895880001
2023-11-06,22:36:49.000,310,11081328,-795,0,1699310208,12986.710033699994,71.38858338000136,54411.77555952001
2023-11-06,22:36:50.000,310,11081259,-795,0,1699310209,12986.730242629994,71.67054858000483,54411.7685724
2023-11-06,22:36:51.000,310,11081331,-795,0,1699310210,12986.8447599,71.90316986999824,54411.85940496
2023-11-06,22:36:52.000,310,11081302,-795,0,1699310211,12986.952540859995,72.1216929000002,54411.96421176001
2023-11-06,22:36:53.000,310,11081334,-795,0,1699310212,12987.10073967999,72.24152811000386,54411.922289040005
2023-11-06,22:36:54.000,310,11081311,-795,0,1699310213,12987.316301599996,72.34726506000152,54412.06901856
2023-11-06,22:36:55.000,310,11081285,-795,0,1699310214,12987.579017689997,72.3684124499996,54412.29959352001
2023-11-06,22:36:56.000,310,11081288,-795,0,1699310215,12987.767634369993,72.28382289000001,54412.39741320001
2023-11-06,22:36:57.000,310,11081354,-795,0,1699310216,12987.882151639998,72.0864472500034,54412.39042608
2023-11-06,22:36:58.000,310,11081285,-795,0,1699310217,12987.99666890999,71.82562943999801,54412.32055488001
2023-11-06,22:36:59.000,310,11081312,-795,0,1699310218,12988.26612131,71.50841858999775,54412.46728440001
2023-11-06,22:37:00.000,310,11081318,-795,0,1699310219,12988.421056439991,71.2194042600022,54412.50920712
2023-11-06,22:37:01.000,310,11081322,-795,0,1699310220,12988.522101089991,70.8246529800017,54412.593052560005
2023-11-06,22:37:02.000,310,11081297,-795,0,1699310221,12988.575991569996,70.57088430000294,54412.45331016
2023-11-06,22:37:03.000,310,11081321,-795,0,1699310222,12988.703981459992,70.21137866999925,54412.593052560005
2023-11-06,22:37:04.000,310,11081296,-795,0,1699310223,12988.825235039993,69.97875737999857,54412.75375632001
2023-11-06,22:37:05.000,310,11081293,-795,0,1699310224,12988.959961239998,69.74613608999789,54412.73279496001
2023-11-06,22:37:06.000,310,11081287,-795,0,1699310225,12989.013851719988,69.62630088000151,54412.7467692
2023-11-06,22:37:07.000,310,11081259,-795,0,1699310226,12989.061005889998,69.52056393000385,54412.73279496001
2023-11-06,22:37:08.000,310,11081277,-795,0,1699310227,12989.114896369989,69.47826915000041,54412.65593664001
2023-11-06,22:37:09.000,310,11081333,-795,0,1699310228,12989.222677329999,69.33728654999868,54412.71882072
2023-11-06,22:37:10.000,310,11081322,-795,0,1699310229,12989.27656780999,69.26679524999781,54412.94240856
2023-11-06,22:37:11.000,310,11081329,-795,0,1699310230,12989.36413984,69.3161391600006,54412.99131840001
2023-11-06,22:37:12.000,310,11081299,-795,0,1699310231,12989.41803031999,69.38663046000147,54413.04022824001
2023-11-06,22:37:13.000,310,11081317,-795,0,1699310232,12989.4045577,69.34433567999804,54413.0611896
2023-11-06,22:37:14.000,310,11081274,-795,0,1699310233,12989.41803031999,69.36548307000339,54413.026254000004
2023-11-06,22:37:15.000,310,11081302,-795,0,1699310234,12989.49886603999,69.35138481000467,54413.15202216
2023-11-06,22:37:16.000,310,11081338,-795,0,1699310235,12989.51907496999,69.40072872000019,54413.145035040005
2023-11-06,22:37:17.000,310,11081346,-795,0,1699310236,12989.532547589995,69.40072872000019,54413.1310608
2023-11-06,22:37:18.000,310,11081308,-795,0,1699310237,12989.56622914,69.42187610999827,54413.200932
2023-11-06,22:37:19.000,310,11081305,-795,0,1699310238,12989.640328549991,69.35138481000467,54413.32670016001
2023-11-06,22:37:20.000,310,11081356,-795,0,1699310239,12989.707691650001,69.34433567999804,54413.34766152
2023-11-06,22:37:21.000,310,11081303,-795,0,1699310240,12989.788527370001,69.25974611999845,54413.40355848001
2023-11-06,22:37:22.000,310,11081269,-795,0,1699310241,12989.855890469997,69.18925482000486,54413.48740392
2023-11-06,22:37:23.000,310,11081293,-795,0,1699310242,12989.896308329997,69.01302656999906,54413.38958424
2023-11-06,22:37:24.000,310,11081206,-795,0,1699310243,12989.909780950002,68.79450354000437,54413.24984184
2023-11-06,22:37:25.000,310,11081287,-795,0,1699310244,12990.044507149993,68.58302964000177,54413.550288000006
2023-11-06,22:37:26.000,310,11081338,-795,0,1699310245,12990.098397629998,68.36450660999981,54413.61317208
2023-11-06,22:37:27.000,310,11081313,-795,0,1699310246,12990.145551799993,68.07549228000426,54413.62015920001
2023-11-06,22:37:28.000,310,11081329,-795,0,1699310247,12990.159024419998,67.83582186000422,54413.69003040001
2023-11-06,22:37:29.000,310,11081349,-795,0,1699310248,12990.199442279998,67.4974636199986,54413.85772128001
2023-11-06,22:37:30.000,310,11081257,-795,0,1699310249,12990.206178589993,67.2154984200024,54413.815798560005
2023-11-06,22:37:31.000,310,11081311,-795,0,1699310250,12990.226387519993,66.88418931000342,54413.74592736
2023-11-06,22:37:32.000,310,11081321,-795,0,1699310251,12990.192705969988,66.64451889000338,54413.84374704
2023-11-06,22:37:33.000,310,11081293,-795,0,1699310252,12990.159024419998,66.41894673000206,54413.75990160001
2023-11-06,22:37:34.000,310,11081302,-795,0,1699310253,12990.118606559998,66.26386587000161,54413.80182432
2023-11-06,22:37:35.000,310,11081313,-795,0,1699310254,12990.159024419998,66.1017358800018,54413.864708400004
2023-11-06,22:37:36.000,310,11081301,-795,0,1699310255,12990.226387519993,66.02419545000157,54414.08130912
2023-11-06,22:37:37.000,310,11081325,-795,0,1699310256,12990.226387519993,65.93960589000199,54414.13720608
2023-11-06,22:37:38.000,310,11081341,-795,0,1699310257,12990.159024419998,65.87616372000048,54414.13720608
2023-11-06,22:37:39.000,310,11081302,-795,0,1699310258,12990.098397629998,65.81977067999833,54414.08130912
2023-11-06,22:37:40.000,310,11081275,-795,0,1699310259,12990.031034530002,65.77747590000217,54414.151180320005
2023-11-06,22:37:41.000,310,11081333,-795,0,1699310260,12990.057979769997,65.77747590000217,54414.27694848
2023-11-06,22:37:42.000,310,11081332,-795,0,1699310261,12989.909780950002,65.77747590000217,54414.26297424001
2023-11-06,22:37:43.000,310,11081312,-795,0,1699310262,12989.849154160001,65.79862329000025,54414.40970376001
2023-11-06,22:37:44.000,310,11081291,-795,0,1699310263,12989.754845819996,65.79157416000089,54414.4935492
2023-11-06,22:37:45.000,310,11081320,-795,0,1699310264,12989.694219029996,65.84796720000304,54414.54944616001
2023-11-06,22:37:46.000,310,11081305,-795,0,1699310265,12989.59991068999,65.87616372000048,54414.54944616001
2023-11-06,22:37:47.000,310,11081316,-795,0,1699310266,12989.48539342,65.90436023999791,54414.486562080005
2023-11-06,22:37:48.000,310,11081305,-795,0,1699310267,12989.391085079995,65.93255676000263,54414.52848480001
2023-11-06,22:37:49.000,310,11081326,-795,0,1699310268,12989.350667219995,65.96780240999942,54414.52149768
2023-11-06,22:37:50.000,310,11081284,-795,0,1699310269,12989.34393091,65.98190066999814,54414.66124008
2023-11-06,22:37:51.000,310,11081340,-795,0,1699310270,12989.36413984,66.03124458000093,54414.703162800004
2023-11-06,22:37:52.000,310,11081339,-795,0,1699310271,12989.290040429994,66.04534283999965,54414.68220144
2023-11-06,22:37:53.000,310,11081305,-795,0,1699310272,12989.28330412,66.06649022999773,54414.62630448001
2023-11-06,22:37:54.000,310,11081326,-795,0,1699310273,12989.30351305,66.04534283999965,54414.68918856
2023-11-06,22:37:55.000,310,11081327,-795,0,1699310274,12989.391085079995,66.01009719000285,54414.68918856
2023-11-06,22:37:56.000,310,11081330,-795,0,1699310275,12989.451711869995,65.91845850000391,54414.68918856
2023-11-06,22:37:57.000,310,11081282,-795,0,1699310276,12989.49886603999,65.81977067999833,54414.52149768
2023-11-06,22:37:58.000,310,11081297,-795,0,1699310277,12989.552756519995,65.72813198999938,54414.556433280006
2023-11-06,22:37:59.000,310,11081340,-795,0,1699310278,12989.66727379,65.55895287000021,54414.654252960005
2023-11-06,22:38:00.000,310,11081327,-795,0,1699310279,12989.741373199991,65.3615772300036,54414.724124160006
2023-11-06,22:38:01.000,310,11081313,-795,0,1699310280,12989.815472609997,65.14305420000164,54414.654252960005
2023-11-06,22:38:02.000,310,11081308,-795,0,1699310281,12989.855890469997,64.89633465000225,54414.654252960005
2023-11-06,22:38:03.000,310,11081328,-795,0,1699310282,12989.896308329997,64.64961510000285,54414.486562080005
2023-11-06,22:38:04.000,310,11081286,-795,0,1699310283,12989.977144049997,64.43109207000089,54414.47957496001
2023-11-06,22:38:05.000,310,11081328,-795,0,1699310284,12990.078188699998,64.21961816999828,54414.50752344001
2023-11-06,22:38:06.000,310,11081310,-795,0,1699310285,12990.145551799993,64.00814427000296,54414.486562080005
2023-11-06,22:38:07.000,310,11081342,-795,0,1699310286,12990.179233349998,63.82486688999779,54414.423678
2023-11-06,22:38:08.000,310,11081343,-795,0,1699310287,12990.287014309994,63.54995082000096,54414.36079392001
2023-11-06,22:38:09.000,310,11081286,-795,0,1699310288,12990.489103609994,63.31028040000092,54414.40970376001
2023-11-06,22:38:10.000,310,11081330,-795,0,1699310289,12990.55646670999,63.14815041000111,54414.33983256001
2023-11-06,22:38:11.000,310,11081365,-795,0,1699310290,12990.6844566,62.97897129000194,54414.269961360005
2023-11-06,22:38:12.000,310,11081301,-795,0,1699310291,12990.873073279996,62.809792170002765,54414.20707728
2023-11-06,22:38:13.000,310,11081345,-795,0,1699310292,12990.974117929996,62.69700608999847,54414.1791288
2023-11-06,22:38:14.000,310,11081321,-795,0,1699310293,12991.142525679992,62.4925813200025,54414.15816744
2023-11-06,22:38:15.000,310,11081337,-795,0,1699310294,12991.378296529998,62.34454959000141,54414.21406440001
2023-11-06,22:38:16.000,310,11081343,-795,0,1699310295,12991.519759039998,62.19651786000031,54414.08130912
2023-11-06,22:38:17.000,310,11081342,-795,0,1699310296,12991.71511202999,62.126026559999445,54414.102270480005
2023-11-06,22:38:18.000,310,11081310,-795,0,1699310297,12991.84310192,62.08373178000329,54413.92759248001
2023-11-06,22:38:19.000,310,11081281,-795,0,1699310298,12992.06540015,62.06258438999794,54414.01143792
2023-11-06,22:38:20.000,310,11081327,-795,0,1699310299,12992.220335279992,62.08373178000329,54414.01842504
2023-11-06,22:38:21.000,310,11081333,-795,0,1699310300,12992.402215649992,62.140124819998164,54414.0393864
2023-11-06,22:38:22.000,310,11081297,-795,0,1699310301,12992.550414470003,62.168321340002876,54414.01143792
2023-11-06,22:38:23.000,310,11081306,-795,0,1699310302,12992.759240079999,62.2458617700031,54414.04637352001
2023-11-06,22:38:24.000,310,11081273,-795,0,1699310303,12992.97480199999,62.33045133000269,54414.249
2023-11-06,22:38:25.000,310,11081276,-795,0,1699310304,12993.008483549995,62.4925813200025,54414.09528336001
2023-11-06,22:38:26.000,310,11081326,-795,0,1699310305,12993.190363919995,62.591269140000804,54414.24201288001
2023-11-06,22:38:27.000,310,11081322,-795,0,1699310306,12993.277935949991,62.809792170002765,54414.17214168001
2023-11-06,22:38:28.000,310,11081356,-795,0,1699310307,12993.399189529991,62.92257824999979,54414.24201288001
2023-11-06,22:38:29.000,310,11081329,-795,0,1699310308,12993.533915729997,63.09880649999832,54414.31188408001
2023-11-06,22:38:30.000,310,11081355,-795,0,1699310309,12993.641696689992,63.26093648999813,54414.51451056
2023-11-06,22:38:31.000,310,11081361,-795,0,1699310310,12993.756213959998,63.43716474000394,54414.64726584001
2023-11-06,22:38:32.000,310,11081296,-795,0,1699310311,12993.830313369988,63.585196469997754,54414.62630448001
2023-11-06,22:38:33.000,310,11081325,-795,0,1699310312,12993.830313369988,63.69798255000205,54414.61233024
2023-11-06,22:38:34.000,310,11081277,-795,0,1699310313,12993.951566949989,63.817817759998434,54414.76604688001
2023-11-06,22:38:35.000,310,11081305,-795,0,1699310314,12993.985248499994,63.97289861999889,54414.82893096
2023-11-06,22:38:36.000,310,11081316,-795,0,1699310315,12994.018930049999,64.12093034999998,54414.86386656001
2023-11-06,22:38:37.000,310,11081283,-795,0,1699310316,12994.012193739989,64.247814690003,54414.90578928
2023-11-06,22:38:38.000,310,11081271,-795,0,1699310317,12994.066084219994,64.31830599000386,54415.01059608001
2023-11-06,22:38:39.000,310,11081340,-795,0,1699310318,12994.19407410999,64.36764989999938,54415.26911952001
2023-11-06,22:38:40.000,310,11081338,-795,0,1699310319,12994.23449196999,64.33240425000258,54415.28309376
2023-11-06,22:38:41.000,310,11081307,-795,0,1699310320,12994.308591379995,64.35355164000066,54415.38091344
2023-11-06,22:38:42.000,310,11081283,-795,0,1699310321,12994.33553661999,64.32535512000322,54415.394887680006
2023-11-06,22:38:43.000,310,11081313,-795,0,1699310322,12994.31532768999,64.3112568600045,54415.36693920001
2023-11-06,22:38:44.000,310,11081318,-795,0,1699310323,12994.37595447999,64.20551990999957,54415.42283616
2023-11-06,22:38:45.000,310,11081285,-795,0,1699310324,12994.409636029995,64.14207773999806,54415.471746
2023-11-06,22:38:46.000,310,11081295,-795,0,1699310325,12994.470262819996,64.05748817999847,54415.65341112001
2023-11-06,22:38:47.000,310,11081325,-795,0,1699310326,12994.429844959996,63.93060384000273,54415.63943688
2023-11-06,22:38:48.000,310,11081295,-795,0,1699310327,12994.36248186,63.82486688999779,54415.53463008001
2023-11-06,22:38:49.000,310,11081322,-795,0,1699310328,12994.328800309995,63.73322819999885,54415.709308080004
2023-11-06,22:38:50.000,310,11081301,-795,0,1699310329,12994.247964589995,63.620442120001826,54415.646424
2023-11-06,22:38:51.000,310,11081370,-795,0,1699310330,12994.14018363,63.53585256000224,54415.66738536
2023-11-06,22:38:52.000,310,11081324,-795,0,1699310331,12994.066084219994,63.47241039000073,54415.730269440006
2023-11-06,22:38:53.000,310,11081300,-795,0,1699310332,12993.931358019989,63.41601734999858,54415.709308080004
2023-11-06,22:38:54.000,310,11081327,-795,0,1699310333,12993.863994919993,63.31028040000092,54415.74424368
2023-11-06,22:38:55.000,310,11081333,-795,0,1699310334,12993.722532409993,63.176346929998545,54415.7861664
2023-11-06,22:38:56.000,310,11081297,-795,0,1699310335,12993.688850860002,63.09880649999832,54415.828089120005
2023-11-06,22:38:57.000,310,11081333,-795,0,1699310336,12993.608015140002,62.92257824999979,54415.84206336001
2023-11-06,22:38:58.000,310,11081304,-795,0,1699310337,12993.533915729997,62.760448259999976,54415.81411488
2023-11-06,22:38:59.000,310,11081297,-795,0,1699310338,12993.372244289996,62.55602349000401,54415.646424
2023-11-06,22:39:00.000,310,11081276,-795,0,1699310339,12993.318353809991,62.33045133000269,54415.65341112001
2023-11-06,22:39:01.000,310,11081305,-795,0,1699310340,12993.271199639996,62.05553525999858,54415.74424368
2023-11-06,22:39:02.000,310,11081321,-795,0,1699310341,12993.15668236999,61.80881570999918,54415.60450128001
2023-11-06,22:39:03.000,310,11081299,-795,0,1699310342,12993.109528199995,61.540948770001705,54415.63943688
2023-11-06,22:39:04.000,310,11081291,-795,0,1699310343,12993.11626450999,61.18144313999801,54415.66738536
2023-11-06,22:39:05.000,310,11081328,-795,0,1699310344,12993.00174724,60.850134029999026,54415.611488400005
2023-11-06,22:39:06.000,310,11081259,-795,0,1699310345,12992.87375734999,60.490628400002606,54415.471746
2023-11-06,22:39:07.000,310,11081320,-795,0,1699310346,12992.705349599993,60.20866319999914,54415.29008088
2023-11-06,22:39:08.000,310,11081312,-795,0,1699310347,12992.624513879993,59.89145234999887,54415.31104224
2023-11-06,22:39:09.000,310,11081296,-795,0,1699310348,12992.509996610002,59.65178192999883,54415.34597784001
2023-11-06,22:39:10.000,310,11081289,-795,0,1699310349,12992.415688269997,59.412111509998795,54415.30405512
2023-11-06,22:39:11.000,310,11081330,-795,0,1699310350,12992.220335279992,59.235883260000264,54415.38091344
2023-11-06,22:39:12.000,310,11081356,-795,0,1699310351,12992.10581801,59.06670414000109,54415.24117104
2023-11-06,22:39:13.000,310,11081322,-795,0,1699310352,12991.93741025999,59.003261969999585,54415.22020968001
2023-11-06,22:39:14.000,310,11081321,-795,0,1699310353,12991.77573881999,58.93981979999808,54414.98264760001
2023-11-06,22:39:15.000,310,11081260,-795,0,1699310354,12991.69490309999,58.94686893000471,54414.99662184
2023-11-06,22:39:16.000,310,11081350,-795,0,1699310355,12991.580385829999,58.97506545000215,54414.90578928
2023-11-06,22:39:17.000,310,11081288,-795,0,1699310356,12991.533231659989,59.0314584900043,54414.83591808001
2023-11-06,22:39:18.000,310,11081273,-795,0,1699310357,12991.519759039998,59.10194978999789,54414.773034000005
2023-11-06,22:39:19.000,310,11081352,-795,0,1699310358,12991.560176899999,59.20063761000347,54414.85687944
2023-11-06,22:39:20.000,310,11081360,-795,0,1699310359,12991.499550109998,59.32047281999985,54414.74508552001
2023-11-06,22:39:21.000,310,11081325,-795,0,1699310360,12991.573649519989,59.48965193999902,54414.821943840005
2023-11-06,22:39:22.000,310,11081257,-795,0,1699310361,12991.533231659989,59.7222732299997,54414.78002112
2023-11-06,22:39:23.000,310,11081287,-795,0,1699310362,12991.519759039998,59.870304960000794,54414.66124008
2023-11-06,22:39:24.000,310,11081260,-795,0,1699310363,12991.506286419994,60.07472973000404,54414.71014992
2023-11-06,22:39:25.000,310,11081330,-795,0,1699310364,12991.533231659989,60.279154500000004,54414.76604688001
2023-11-06,22:39:26.000,310,11081307,-795,0,1699310365,12991.378296529998,60.51882492000004,54414.61233024
2023-11-06,22:39:27.000,310,11081305,-795,0,1699310366,12991.539967969999,60.74439708000136,54414.80098248
2023-11-06,22:39:28.000,310,11081310,-795,0,1699310367,12991.580385829999,61.05455880000227,54414.83591808001
2023-11-06,22:39:29.000,310,11081361,-795,0,1699310368,12991.63427630999,61.364720520003175,54414.95469912
2023-11-06,22:39:30.000,310,11081322,-795,0,1699310369,12991.641012619999,61.73832440999831,54415.02457032
2023-11-06,22:39:31.000,310,11081270,-795,0,1699310370,12991.647748929994,62.10487917000137,54414.95469912
2023-11-06,22:39:32.000,310,11081258,-795,0,1699310371,12991.65448523999,62.45028653999907,54415.0175832
2023-11-06,22:39:33.000,310,11081311,-795,0,1699310372,12991.71511202999,62.802743040003406,54414.93373776001
2023-11-06,22:39:34.000,310,11081345,-795,0,1699310373,12991.82289299,63.0847082399996,54415.206235440004
2023-11-06,22:39:35.000,310,11081308,-795,0,1699310374,12991.991300739995,63.394869960000506,54415.45078464
2023-11-06,22:39:36.000,310,11081337,-795,0,1699310375,12992.01824597999,63.64863863999926,54415.49969448
2023-11-06,22:39:37.000,310,11081310,-795,0,1699310376,12992.12602694,63.83896515000379,54415.56956568
2023-11-06,22:39:38.000,310,11081279,-795,0,1699310377,12992.233807899996,63.979947749998246,54415.53463008001
2023-11-06,22:39:39.000,310,11081331,-795,0,1699310378,12992.368534100002,64.0997829600019,54415.62546264
2023-11-06,22:39:40.000,310,11081309,-795,0,1699310379,12992.530205540002,64.1491268700047,54415.70232096001
2023-11-06,22:39:41.000,310,11081334,-795,0,1699310380,12992.637986499998,64.18437252000149,54415.81411488
2023-11-06,22:39:42.000,310,11081338,-795,0,1699310381,12992.765976389994,64.1491268700047,54415.83507624
2023-11-06,22:39:43.000,310,11081316,-795,0,1699310382,12992.806394249994,64.02929166000104,54415.89097320001
2023-11-06,22:39:44.000,310,11081358,-795,0,1699310383,12992.947856759994,63.8883090599993,54415.97481864
2023-11-06,22:39:45.000,310,11081334,-795,0,1699310384,12992.988274619995,63.72617906999949,54416.05866408001
2023-11-06,22:39:46.000,310,11081341,-795,0,1699310385,12993.00174724,63.507656040004804,54416.14250952
2023-11-06,22:39:47.000,310,11081296,-795,0,1699310386,12992.92091152,63.35962431000371,54416.0307156
2023-11-06,22:39:48.000,310,11081299,-795,0,1699310387,12992.90070259,63.10585562999768,54416.08661256001
2023-11-06,22:39:49.000,310,11081292,-795,0,1699310388,12992.867021039994,62.936676509998506,54416.12853528
2023-11-06,22:39:50.000,310,11081353,-795,0,1699310389,12992.826603179994,62.73225174000254,54416.27526480001
2023-11-06,22:39:51.000,310,11081317,-795,0,1699310390,12992.765976389994,62.59831827000016,54416.28923904
2023-11-06,22:39:52.000,310,11081319,-795,0,1699310391,12992.664931739993,62.42913915000099,54416.282251920005
2023-11-06,22:39:53.000,310,11081284,-795,0,1699310392,12992.624513879993,62.27405829000054,54416.25430344001
2023-11-06,22:39:54.000,310,11081346,-795,0,1699310393,12992.543678159993,62.126026559999445,54416.282251920005
2023-11-06,22:39:55.000,310,11081238,-795,0,1699310394,12992.442633509992,61.942749180001556,54416.28923904
2023-11-06,22:39:56.000,310,11081350,-795,0,1699310395,12992.415688269997,61.75242267000431,54416.380071600004
2023-11-06,22:39:57.000,310,11081319,-795,0,1699310396,12992.301170999992,61.60439094000321,54416.37308448001
2023-11-06,22:39:58.000,310,11081368,-795,0,1699310397,12992.247280520001,61.42816269000468,54416.26827768
2023-11-06,22:39:59.000,310,11081355,-795,0,1699310398,12992.274225759997,61.26603270000487,54416.35911024
2023-11-06,22:40:00.000,310,11081312,-795,0,1699310399,12992.375270409997,61.05455880000227,54416.44295568001
2023-11-06,22:40:01.000,310,11081312,-795,0,1699310400,12992.422424579992,60.92767445999925,54416.47789128
2023-11-06,22:40:02.000,310,11081301,-795,0,1699310401,12992.557150779998,60.688004039999214,54416.40802008
2023-11-06,22:40:03.000,310,11081303,-795,0,1699310402,12992.611041259988,60.554070570004114,54416.37308448001
2023-11-06,22:40:04.000,310,11081304,-795,0,1699310403,12992.671668049989,60.4271862300011,54416.40802008
2023-11-06,22:40:05.000,310,11081358,-795,0,1699310404,12992.846812109994,60.38489144999767,54416.498852640005
2023-11-06,22:40:06.000,310,11081298,-795,0,1699310405,12993.07584664999,60.29325275999872,54416.51981400001
2023-11-06,22:40:07.000,310,11081298,-795,0,1699310406,12993.311617499996,60.1804666800017,54416.43596856
2023-11-06,22:40:08.000,310,11081302,-795,0,1699310407,12993.506970490002,60.039484079999966,54416.498852640005
2023-11-06,22:40:09.000,310,11081335,-795,0,1699310408,12993.668641930002,60.02538582000125,54416.68750488001
2023-11-06,22:40:10.000,310,11081265,-795,0,1699310409,12993.857258609998,60.01128756000253,54416.736414720006
2023-11-06,22:40:11.000,310,11081300,-795,0,1699310410,12994.005457429994,60.095877120002115,54416.736414720006
2023-11-06,22:40:12.000,310,11081284,-795,0,1699310411,12994.23449196999,60.18751581000106,54416.7992988
2023-11-06,22:40:13.000,310,11081344,-795,0,1699310412,12994.328800309995,60.28620362999936,54416.70147912
2023-11-06,22:40:14.000,310,11081343,-795,0,1699310413,12994.578043779991,60.462431879997894,54416.7643632
2023-11-06,22:40:15.000,310,11081315,-795,0,1699310414,12994.827287250002,60.737347950002004,54416.92506696001
2023-11-06,22:40:16.000,310,11081275,-795,0,1699310415,12995.184311679994,60.899477940001816,54416.953015440005
2023-11-06,22:40:17.000,310,11081292,-795,0,1699310416,12995.52112718,60.94177271999797,54417.05782224
2023-11-06,22:40:18.000,310,11081338,-795,0,1699310417,12995.709743859996,60.96996924000268,54417.0787836
2023-11-06,22:40:19.000,310,11081286,-795,0,1699310418,12995.864678990001,61.06865706000099,54417.337307040005
2023-11-06,22:40:20.000,310,11081307,-795,0,1699310419,12995.992668879997,61.18144313999801,54417.44211384
2023-11-06,22:40:21.000,310,11081302,-795,0,1699310420,12996.086977220002,61.28013096000359,54417.6028176
2023-11-06,22:40:22.000,310,11081285,-795,0,1699310421,12996.154340319998,61.371769650002534,54417.60980472
2023-11-06,22:40:23.000,310,11081333,-795,0,1699310422,12996.188021870003,61.4422609500034,54417.686663039996
2023-11-06,22:40:24.000,310,11081278,-795,0,1699310423,12996.316011759998,61.44931008000276,54418.04999328001
2023-11-06,22:40:25.000,310,11081284,-795,0,1699310424,12996.363165929994,61.498653989998274,54418.14082584
2023-11-06,22:40:26.000,310,11081293,-795,0,1699310425,12996.396847479999,61.5761944199985,54418.1617872
2023-11-06,22:40:27.000,310,11081337,-795,0,1699310426,12996.262121279993,61.64668571999937,54418.19672280001
2023-11-06,22:40:28.000,310,11081327,-795,0,1699310427,12996.356429619998,61.63963659000001,54418.31550384001
2023-11-06,22:40:29.000,310,11081309,-795,0,1699310428,12996.383374859994,61.63963659000001,54418.50415608001
2023-11-06,22:40:30.000,310,11081275,-795,0,1699310429,12996.282330209993,61.71012789000088,54418.52511744
2023-11-06,22:40:31.000,310,11081324,-795,0,1699310430,12996.316011759998,61.80176657999982,54418.69979544001
2023-11-06,22:40:32.000,310,11081312,-795,0,1699310431,12996.235176039998,61.949798310000915,54418.69979544001
2023-11-06,22:40:33.000,310,11081306,-795,0,1699310432,12996.208230800003,62.15422308000416,54418.78364088
2023-11-06,22:40:34.000,310,11081285,-795,0,1699310433,12996.140867699993,62.365696979999484,54418.90940904001
2023-11-06,22:40:35.000,310,11081348,-795,0,1699310434,12996.086977220002,62.633563920004235,54418.95133176
2023-11-06,22:40:36.000,310,11081310,-795,0,1699310435,12996.012877809997,62.92962737999915,54419.04216432
2023-11-06,22:40:37.000,310,11081333,-795,0,1699310436,12995.979196259992,63.169297799999185,54419.139984
2023-11-06,22:40:38.000,310,11081328,-795,0,1699310437,12995.891624229997,63.507656040004804,54419.0701128
2023-11-06,22:40:39.000,310,11081314,-795,0,1699310438,12995.891624229997,63.78257211000164,54419.251777920006
2023-11-06,22:40:40.000,310,11081358,-795,0,1699310439,12995.938778399992,64.14207773999806,54419.37754608
2023-11-06,22:40:41.000,310,11081315,-795,0,1699310440,12995.952251019997,64.4451903299996,54419.398507440004
2023-11-06,22:40:42.000,310,11081308,-795,0,1699310441,12995.972459949997,64.77649943999859,54419.37754608
2023-11-06,22:40:43.000,310,11081314,-795,0,1699310442,12995.911833159997,65.00912072999927,54419.35658472
2023-11-06,22:40:44.000,310,11081215,-795,0,1699310443,12995.985932570002,65.24174201999995,54419.36357184
2023-11-06,22:40:45.000,310,11081340,-795,0,1699310444,12996.120658769993,65.41797026999848,54419.5242756
2023-11-06,22:40:46.000,310,11081309,-795,0,1699310445,12996.208230800003,65.5448546100015,54419.54523696
2023-11-06,22:40:47.000,310,11081309,-795,0,1699310446,12996.376638549998,65.72813198999938,54419.58017256001
2023-11-06,22:40:48.000,310,11081313,-795,0,1699310447,12996.51136474999,66.04534283999965,54419.64305664
2023-11-06,22:40:49.000,310,11081374,-795,0,1699310448,12996.61914571,66.25681674000225,54419.42645592
2023-11-06,22:40:50.000,310,11081342,-795,0,1699310449,12996.80102608,66.59517498000059,54419.636069520006
2023-11-06,22:40:51.000,310,11081315,-795,0,1699310450,12996.87512548999,66.98287713000173,54419.71292784
2023-11-06,22:40:52.000,310,11081320,-795,0,1699310451,12996.96269752,67.38467754000158,54419.664018
2023-11-06,22:40:53.000,310,11081344,-795,0,1699310452,12997.083951100001,67.744183169998,54419.64305664
2023-11-06,22:40:54.000,310,11081303,-795,0,1699310453,12997.238886229992,68.14598357999785,54419.67799224001
2023-11-06,22:40:55.000,310,11081354,-795,0,1699310454,12997.467920769988,68.51958747000026,54419.81773464
2023-11-06,22:40:56.000,310,11081332,-795,0,1699310455,12997.636328519999,68.92138788000011,54419.94350280001
2023-11-06,22:40:57.000,310,11081315,-795,0,1699310456,12997.81820889,69.26679524999781,54420.020361120005
2023-11-06,22:40:58.000,310,11081252,-795,0,1699310457,12997.925989849995,69.57695696999872,54419.99241264001
2023-11-06,22:40:59.000,310,11081362,-795,0,1699310458,12998.134815459991,69.85892217000219,54419.99241264001
2023-11-06,22:41:00.000,310,11081341,-795,0,1699310459,12998.350377379997,70.12678910999966,54419.96446416001
2023-11-06,22:41:01.000,310,11081282,-795,0,1699310460,12998.505312510002,70.44399995999993,54420.08324520001
2023-11-06,22:41:02.000,310,11081336,-795,0,1699310461,12998.646775019988,70.77530906999891,54419.96446416001
2023-11-06,22:41:03.000,310,11081352,-795,0,1699310462,12998.794973839998,71.02907774999767,54420.22997472001
2023-11-06,22:41:04.000,310,11081313,-795,0,1699310463,12999.024008379994,71.28989556000306,54420.2928588
2023-11-06,22:41:05.000,310,11081335,-795,0,1699310464,12999.13852565,71.57890988999861,54420.425614080006
2023-11-06,22:41:06.000,310,11081235,-795,0,1699310465,12999.205888749995,71.76218727000378,54420.257923200006
2023-11-06,22:41:07.000,310,11081345,-795,0,1699310466,12999.29346077999,72.04415246999997,54420.4326012
2023-11-06,22:41:08.000,310,11081361,-795,0,1699310467,12999.32040602,72.3684124499996,54420.39766560001
2023-11-06,22:41:09.000,310,11081319,-795,0,1699310468,12999.367560189996,72.69267242999922,54420.5024724
2023-11-06,22:41:10.000,310,11081308,-795,0,1699310469,12999.407978049996,73.0239815399982,54420.53042088
2023-11-06,22:41:11.000,310,11081293,-795,0,1699310470,12999.509022699996,73.32004500000039,54420.82387992
2023-11-06,22:41:12.000,310,11081366,-795,0,1699310471,12999.468604839996,73.67955063000409,54420.79593144
2023-11-06,22:41:13.000,310,11081305,-795,0,1699310472,12999.441659600001,73.96151583000028,54420.87278976
2023-11-06,22:41:14.000,310,11081284,-795,0,1699310473,12999.407978049996,74.17298973000288,54420.886764
2023-11-06,22:41:15.000,310,11081324,-795,0,1699310474,12999.36082388,74.39151276000484,54421.01253216
2023-11-06,22:41:16.000,310,11081302,-795,0,1699310475,12999.34061495,74.63823231000424,54421.124326080004
2023-11-06,22:41:17.000,310,11081337,-795,0,1699310476,12999.33387863999,74.76511664999998,54421.18022304
2023-11-06,22:41:18.000,310,11081305,-795,0,1699310477,12999.394505429991,74.97659055000258,54421.18721016001
2023-11-06,22:41:19.000,310,11081327,-795,0,1699310478,12999.488813769996,75.14576967000176,54421.33393968001
2023-11-06,22:41:20.000,310,11081370,-795,0,1699310479,12999.724584620002,75.2021627100039,54421.49464344
2023-11-06,22:41:21.000,310,11081376,-795,0,1699310480,12999.886256059988,75.32904704999964,54421.55752752
2023-11-06,22:41:22.000,310,11081292,-795,0,1699310481,13000.007509639989,75.54052095000225,54421.63438584
2023-11-06,22:41:23.000,310,11081370,-795,0,1699310482,13000.081609049994,75.75199485000485,54421.57150176001
2023-11-06,22:41:24.000,310,11081238,-795,0,1699310483,13000.12876321999,75.9423213600021,54421.578488880004
2023-11-06,22:41:25.000,310,11081310,-795,0,1699310484,13000.223071559994,76.11150048000127,54421.73220552
2023-11-06,22:41:26.000,310,11081341,-795,0,1699310485,13000.175917389999,76.30182698999852,54421.78111536
2023-11-06,22:41:27.000,310,11081307,-795,0,1699310486,13000.182653699994,76.49215350000304,54421.78111536
2023-11-06,22:41:28.000,310,11081281,-795,0,1699310487,13000.074872739999,76.66838175000157,54421.49464344
2023-11-06,22:41:29.000,310,11081322,-795,0,1699310488,13000.22980786999,76.90100304000225,54421.8300252
2023-11-06,22:41:30.000,310,11081261,-795,0,1699310489,13000.29043465999,77.11247694000485,54421.934832000006
2023-11-06,22:41:31.000,310,11081345,-795,0,1699310490,13000.283698349995,77.26755779999803,54421.85797368001
2023-11-06,22:41:32.000,310,11081296,-795,0,1699310491,13000.29043465999,77.50017908999871,54421.8300252
2023-11-06,22:41:33.000,310,11081353,-795,0,1699310492,13000.35106144999,77.68345647000388,54421.78111536
2023-11-06,22:41:34.000,310,11081296,-795,0,1699310493,13000.33085251999,77.8596847200024,54421.8998964
2023-11-06,22:41:35.000,310,11081319,-795,0,1699310494,13000.344325139995,77.95132341000135,54421.99771608
2023-11-06,22:41:36.000,310,11081338,-795,0,1699310495,13000.263489419995,78.16279731000395,54422.01867744
2023-11-06,22:41:37.000,310,11081277,-795,0,1699310496,13000.283698349995,78.26148513000226,54422.01867744
2023-11-06,22:41:38.000,310,11081337,-795,0,1699310497,13000.162444769994,78.43771338000079,54421.95579336001
2023-11-06,22:41:39.000,310,11081323,-795,0,1699310498,13000.081609049994,78.5645977200038,54421.94880624
2023-11-06,22:41:40.000,310,11081273,-795,0,1699310499,12999.940146539993,78.74082597000233,54421.92784488001
2023-11-06,22:41:41.000,310,11081348,-795,0,1699310500,12999.886256059988,78.83246466000128,54421.89290928
2023-11-06,22:41:42.000,310,11081262,-795,0,1699310501,12999.704375690002,79.03688943000452,54421.85797368001
2023-11-06,22:41:43.000,310,11081330,-795,0,1699310502,12999.677430449992,79.22721594000177,54421.85797368001
2023-11-06,22:41:44.000,310,11081314,-795,0,1699310503,12999.583122110002,79.43164070999774,54421.92085776
2023-11-06,22:41:45.000,310,11081323,-795,0,1699310504,12999.509022699996,79.54442679000203,54421.962780480004
2023-11-06,22:41:46.000,310,11081316,-795,0,1699310505,12999.394505429991,79.762949820004,54421.90688352001
2023-11-06,22:41:47.000,310,11081315,-795,0,1699310506,12999.455132219991,80.03786589000083,54421.87893504
2023-11-06,22:41:48.000,310,11081315,-795,0,1699310507,12999.428186979996,80.17884849000257,54421.87194792
2023-11-06,22:41:49.000,310,11081325,-795,0,1699310508,12999.40124174,80.3550767400011,54421.85797368001
2023-11-06,22:41:50.000,310,11081294,-795,0,1699310509,12999.421450670001,80.4537645599994,54421.95579336001
2023-11-06,22:41:51.000,310,11081309,-795,0,1699310510,12999.892992369998,80.41146978000324,54421.9697676
2023-11-06,22:41:52.000,310,11081369,-795,0,1699310511,12999.967091779989,80.61589454999921,54422.02566456001
2023-11-06,22:41:53.000,310,11081323,-795,0,1699310512,12999.892992369998,80.85556496999925,54422.00470320001
2023-11-06,22:41:54.000,310,11081326,-795,0,1699310513,12999.940146539993,81.0106458299997,54422.12348424001
2023-11-06,22:41:55.000,310,11081280,-795,0,1699310514,12999.967091779989,81.13048104000336,54422.15841984
2023-11-06,22:41:56.000,310,11081361,-795,0,1699310515,13000.041191189994,81.31375842000125,54422.249252400004
2023-11-06,22:41:57.000,310,11081323,-795,0,1699310516,13000.088345359989,81.41244623999955,54422.26322664001
2023-11-06,22:41:58.000,310,11081337,-795,0,1699310517,13000.014245949998,81.6168710100028,54422.30514936
2023-11-06,22:41:59.000,310,11081323,-795,0,1699310518,13000.12876321999,81.77900100000261,54422.54969856
2023-11-06,22:42:00.000,310,11081344,-795,0,1699310519,13000.324116209995,81.89883620999899,54422.64751824001
2023-11-06,22:42:01.000,310,11081311,-795,0,1699310520,13000.505996579996,82.11735924000095,54422.64053112
2023-11-06,22:42:02.000,310,11081304,-795,0,1699310521,13000.55988706,82.26539097000204,54422.75931216
2023-11-06,22:42:03.000,310,11081306,-795,0,1699310522,13000.829339459997,82.43457009000122,54422.78027352
2023-11-06,22:42:04.000,310,11081307,-795,0,1699310523,13001.078582929993,82.55440530000487,54422.920015920005
2023-11-06,22:42:05.000,310,11081327,-795,0,1699310524,13001.381716879994,82.69538789999933,54423.136616640004
2023-11-06,22:42:06.000,310,11081315,-795,0,1699310525,13001.644432969995,82.78702658999828,54423.29033328
2023-11-06,22:42:07.000,310,11081284,-795,0,1699310526,13001.833049649991,82.87161614999786,54423.34623024001
2023-11-06,22:42:08.000,310,11081309,-795,0,1699310527,13001.940830610001,82.92096006000065,54423.48597264001
2023-11-06,22:42:09.000,310,11081280,-795,0,1699310528,13002.129447289997,82.92800919000001,54423.67462488
2023-11-06,22:42:10.000,310,11081359,-795,0,1699310529,13002.257437179993,82.85046875999979,54423.73750896
2023-11-06,22:42:11.000,310,11081295,-795,0,1699310530,13002.520153269994,82.62489659999846,54423.86327712
2023-11-06,22:42:12.000,310,11081305,-795,0,1699310531,13002.762660429995,82.39227530999779,54423.926161200005
2023-11-06,22:42:13.000,310,11081283,-795,0,1699310532,13002.883914009995,82.33588227000291,54423.91218696
2023-11-06,22:42:14.000,310,11081295,-795,0,1699310533,13002.89065031999,82.19489967000118,54424.01699376001
2023-11-06,22:42:15.000,310,11081309,-795,0,1699310534,13003.05905807,81.98342576999858,54424.10782632001
2023-11-06,22:42:16.000,310,11081338,-795,0,1699310535,13003.281356300002,81.6803131800043,54424.331414160006
2023-11-06,22:42:17.000,310,11081319,-795,0,1699310536,13003.402609880002,81.41244623999955,54424.52006640001
2023-11-06,22:42:18.000,310,11081371,-795,0,1699310537,13003.422818810002,81.17982494999887,54424.44320808001
2023-11-06,22:42:19.000,310,11081344,-795,0,1699310538,13003.402609880002,81.11638278000464,54424.53404064
2023-11-06,22:42:20.000,310,11081304,-795,0,1699310539,13003.348719399997,81.123431910004,54424.75064136
2023-11-06,22:42:21.000,310,11081329,-795,0,1699310540,13003.315037849992,81.123431910004,54424.84846104
2023-11-06,22:42:22.000,310,11081317,-795,0,1699310541,13003.112948549991,81.18687407999823,54424.9392936
2023-11-06,22:42:23.000,310,11081332,-795,0,1699310542,13002.924331869996,81.27851277000445,54425.11397160001
2023-11-06,22:42:24.000,310,11081340,-795,0,1699310543,13002.74918780999,81.27851277000445,54425.28864960001
2023-11-06,22:42:25.000,310,11081341,-795,0,1699310544,13002.621197919994,81.2221197300023,54425.337559440006
2023-11-06,22:42:26.000,310,11081254,-795,0,1699310545,13002.600988989994,81.13753017000272,54425.435379120005
2023-11-06,22:42:27.000,310,11081319,-795,0,1699310546,13002.405635999989,81.18687407999823,54425.40044352
2023-11-06,22:42:28.000,310,11081293,-795,0,1699310547,13002.149656219997,81.16572669000016,54425.47730184001
2023-11-06,22:42:29.000,310,11081306,-795,0,1699310548,13001.806104409996,81.19392321000487,54425.44935336001
2023-11-06,22:42:30.000,310,11081360,-795,0,1699310549,13001.502970459995,81.20802147000359,54425.66595408001
2023-11-06,22:42:31.000,310,11081315,-795,0,1699310550,13001.32782639999,81.13048104000336,54425.840632080006
2023-11-06,22:42:32.000,310,11081324,-795,0,1699310551,13001.145946029988,80.96130192000419,54425.90351616
2023-11-06,22:42:33.000,310,11081314,-795,0,1699310552,13000.997747209993,80.73572976000287,54425.93146464001
2023-11-06,22:42:34.000,310,11081297,-795,0,1699310553,13000.795657909992,80.54540324999834,54426.05024568001
2023-11-06,22:42:35.000,310,11081300,-795,0,1699310554,13000.425160859995,80.37622412999917,54426.14107824
2023-11-06,22:42:36.000,310,11081398,-795,0,1699310555,13000.007509639989,80.22114326999872,54426.24588504001
2023-11-06,22:42:37.000,310,11081307,-795,0,1699310556,12999.583122110002,80.0731115400049,54426.18998808
2023-11-06,22:42:38.000,310,11081345,-795,0,1699310557,12999.266515539995,79.92507981000381,54426.30876912
2023-11-06,22:42:39.000,310,11081302,-795,0,1699310558,12998.94990896999,79.82639198999823,54426.50440848001
2023-11-06,22:42:40.000,310,11081345,-795,0,1699310559,12998.754555979998,79.57967243999883,54426.53934408
2023-11-06,22:42:41.000,310,11081282,-795,0,1699310560,12998.491839889997,79.31180550000136,54426.69306072
2023-11-06,22:42:42.000,310,11081309,-795,0,1699310561,12998.188705939996,79.00869290999981,54426.79786752001
2023-11-06,22:42:43.000,310,11081275,-795,0,1699310562,12997.83841782,78.78312074999849,54426.79088040001
2023-11-06,22:42:44.000,310,11081322,-795,0,1699310563,12997.595910659998,78.44476251000015,54426.90966144
2023-11-06,22:42:45.000,310,11081373,-795,0,1699310564,12997.259095159992,78.20509209000011,54426.96555840001
2023-11-06,22:42:46.000,310,11081319,-795,0,1699310565,12996.935752279991,78.01476558000286,54427.07735232
2023-11-06,22:42:47.000,310,11081302,-795,0,1699310566,12996.61914571,77.84558646000369,54427.0703652
2023-11-06,22:42:48.000,310,11081288,-795,0,1699310567,12996.316011759998,77.69050560000323,54427.11927504
2023-11-06,22:42:49.000,310,11081328,-795,0,1699310568,12996.073504599997,77.59886691000429,54427.25901744
2023-11-06,22:42:50.000,310,11081314,-795,0,1699310569,12995.851206369996,77.5142773500047,54427.2101076
2023-11-06,22:42:51.000,310,11081310,-795,0,1699310570,12995.65585337999,77.56362126000022,54427.22408184001
2023-11-06,22:42:52.000,310,11081322,-795,0,1699310571,12995.53459979999,77.63411256000109,54427.25203032001
2023-11-06,22:42:53.000,310,11081294,-795,0,1699310572,12995.46050039,77.71165299000131,54427.23805608
2023-11-06,22:42:54.000,310,11081334,-795,0,1699310573,12995.44029146,77.81034080999962,54427.25203032001
2023-11-06,22:42:55.000,310,11081337,-795,0,1699310574,12995.41334621999,77.8596847200024,54427.461643919996
2023-11-06,22:42:56.000,310,11081300,-795,0,1699310575,12995.366192049994,77.90197949999856,54427.461643919996
2023-11-06,22:42:57.000,310,11081366,-795,0,1699310576,12995.345983119994,77.95837254000071,54427.43369544
2023-11-06,22:42:58.000,310,11081293,-795,0,1699310577,12995.39313728999,77.97247079999943,54427.34286288001
2023-11-06,22:42:59.000,310,11081220,-795,0,1699310578,12995.47397300999,77.99361819000478,54427.37081136001
2023-11-06,22:43:00.000,310,11081321,-795,0,1699310579,12995.487445629995,78.01476558000286,54427.349850000006
2023-11-06,22:43:01.000,310,11081345,-755,0,1699310580,12995.507654559995,77.98656905999815,54427.293953039996
2023-11-06,22:43:02.000,310,11081372,-795,0,1699310581,12995.46050039,78.09230601000309,54427.21709472
2023-11-06,22:43:03.000,310,11081300,-795,0,1699310582,12995.527863489995,78.24033774000418,54427.32190152001
2023-11-06,22:43:04.000,310,11081301,-795,0,1699310583,12995.669325999996,78.3178781700044,54427.37081136001
2023-11-06,22:43:05.000,310,11081318,-795,0,1699310584,12995.750161719996,78.36017295000056,54427.41273408
2023-11-06,22:43:06.000,310,11081314,-795,0,1699310585,12995.864678990001,78.33902556000248,54427.35683712
2023-11-06,22:43:07.000,310,11081313,-795,0,1699310586,12995.878151609992,78.38132033999864,54427.2101076
2023-11-06,22:43:08.000,310,11081260,-795,0,1699310587,12995.932042089997,78.42361512000207,54427.20312048001
2023-11-06,22:43:09.000,310,11081330,-795,0,1699310588,12995.958987329992,78.36722207999992,54427.22408184001
2023-11-06,22:43:10.000,310,11081305,-795,0,1699310589,12995.992668879997,78.30377990999841,54427.25203032001
2023-11-06,22:43:11.000,310,11081315,-795,0,1699310590,12996.073504599997,78.19099383000139,54427.231068960005
2023-11-06,22:43:12.000,310,11081268,-795,0,1699310591,12996.167812940002,78.12050253000052,54427.18914624
2023-11-06,22:43:13.000,310,11081309,-795,0,1699310592,12996.396847479999,77.96542167000007,54427.22408184001
2023-11-06,22:43:14.000,310,11081302,-795,0,1699310593,12996.47094688999,77.81738993999898,54427.09132656
2023-11-06,22:43:15.000,310,11081342,-795,0,1699310594,12996.706717739995,77.6482108199998,54427.10530080001
2023-11-06,22:43:16.000,310,11081316,-795,0,1699310595,12996.85491655999,77.61296517000301,54427.20312048001
2023-11-06,22:43:17.000,310,11081327,-795,0,1699310596,12997.077214789992,77.50722821999807,54427.26600456
2023-11-06,22:43:18.000,310,11081367,-795,0,1699310597,12997.312985639997,77.38739301000169,54427.25901744
2023-11-06,22:43:19.000,310,11081353,-795,0,1699310598,12997.595910659998,77.16182085000037,54427.3847856
2023-11-06,22:43:20.000,310,11081307,-795,0,1699310599,12997.87883568,76.91510130000097,54427.50356664
2023-11-06,22:43:21.000,310,11081323,-795,0,1699310600,12998.06071605,76.71067652999773,54427.60837344001
2023-11-06,22:43:22.000,310,11081263,-795,0,1699310601,12998.215651179991,76.5344482799992,54427.629334799996
2023-11-06,22:43:23.000,310,11081355,-795,0,1699310602,12998.357113689992,76.19609004000085,54427.65029616
2023-11-06,22:43:24.000,310,11081280,-795,0,1699310603,12998.518785129992,75.90002657999867,54427.71318024
2023-11-06,22:43:25.000,310,11081332,-795,0,1699310604,12998.788237529989,75.57576659999904,54427.86689688
2023-11-06,22:43:26.000,310,11081324,-795,0,1699310605,12998.963381589994,75.21626097000262,54427.93676808
2023-11-06,22:43:27.000,310,11081353,-795,0,1699310606,12999.15199826999,74.9554431600045,54427.9786908
2023-11-06,22:43:28.000,310,11081324,-795,0,1699310607,12999.354087569991,74.72987100000319,54427.98567792
2023-11-06,22:43:29.000,310,11081283,-795,0,1699310608,12999.616803659992,74.44790579999972,54428.14638168
2023-11-06,22:43:30.000,310,11081330,-795,0,1699310609,12999.771738789997,74.13069494999945,54428.09747184
2023-11-06,22:43:31.000,310,11081354,-795,0,1699310610,12999.919937609993,73.81348409999919,54428.06253624001
2023-11-06,22:43:32.000,310,11081314,-795,0,1699310611,13000.202862629994,73.41168368999934,54428.09747184
2023-11-06,22:43:33.000,310,11081332,-795,0,1699310612,13000.45210609999,73.11562023000442,54428.10445896
2023-11-06,22:43:34.000,310,11081341,-795,0,1699310613,13000.755240049992,72.80545851000352,54428.21625288
2023-11-06,22:43:35.000,310,11081310,-795,0,1699310614,13001.058373999993,72.56578809000348,54428.31407256
2023-11-06,22:43:36.000,310,11081305,-795,0,1699310615,13001.314353779999,72.28382289000001,54428.335033920004
2023-11-06,22:43:37.000,310,11081277,-795,0,1699310616,13001.523179389995,71.98071029999846,54428.286124080005
2023-11-06,22:43:38.000,310,11081228,-795,0,1699310617,13001.684850829995,71.59300815000461,54428.069523360005
2023-11-06,22:43:39.000,310,11081325,-795,0,1699310618,13001.927357989996,71.23350252000091,54428.12542032
2023-11-06,22:43:40.000,310,11081298,-795,0,1699310619,13002.210283009998,70.96563558000344,54428.10445896
2023-11-06,22:43:41.000,310,11081316,-795,0,1699310620,13002.466262789989,70.77530906999891,54428.02760064
2023-11-06,22:43:42.000,310,11081358,-795,0,1699310621,13002.72897887999,70.59203169000102,54427.999652160004
2023-11-06,22:43:43.000,310,11081355,-795,0,1699310622,13002.991694969991,70.43695083000057,54427.86689688
2023-11-06,22:43:44.000,310,11081306,-795,0,1699310623,13003.234202129992,70.28186997000012,54427.79003856
2023-11-06,22:43:45.000,310,11081369,-795,0,1699310624,13003.591226559998,70.07039607000479,54427.72016736
2023-11-06,22:43:46.000,310,11081361,-795,0,1699310625,13003.91456944,69.89416781999898,54427.72715448001
2023-11-06,22:43:47.000,310,11081320,-795,0,1699310626,13004.19075814999,69.81662738999876,54427.60138632
2023-11-06,22:43:48.000,310,11081367,-795,0,1699310627,13004.473683169992,69.72498869999981,54427.50356664
2023-11-06,22:43:49.000,310,11081318,-795,0,1699310628,13004.736399259993,69.55580958000064,54427.27299168001
2023-11-06,22:43:50.000,310,11081329,-795,0,1699310629,13005.100159999995,69.24564785999974,54427.16818488
2023-11-06,22:43:51.000,310,11081335,-795,0,1699310630,13005.450448119991,69.0059774399997,54427.15421064001
2023-11-06,22:43:52.000,310,11081311,-795,0,1699310631,13005.746845759997,68.8720439700046,54427.03542960001
2023-11-06,22:43:53.000,310,11081311,-795,0,1699310632,13006.110606499999,68.83679832000053,54426.846777360006
2023-11-06,22:43:54.000,310,11081307,-795,0,1699310633,13006.47436724,68.76630701999966,54426.73498344
2023-11-06,22:43:55.000,310,11081308,-795,0,1699310634,13006.817919050001,68.69581571999879,54426.63716376
2023-11-06,22:43:56.000,310,11081334,-795,0,1699310635,13007.033480969993,68.57598051000241,54426.490434240004
2023-11-06,22:43:57.000,310,11081321,-795,0,1699310636,13007.249042889998,68.49844008000218,54426.25985928
2023-11-06,22:43:58.000,310,11081352,-795,0,1699310637,13007.579122079995,68.37860486999853,54426.18998808
2023-11-06,22:43:59.000,310,11081263,-795,0,1699310638,13007.949619129991,68.3151627000043,54426.16902672001
2023-11-06,22:44:00.000,310,11081311,-795,0,1699310639,13008.360534039988,68.37860486999853,54426.02928432001
2023-11-06,22:44:01.000,310,11081330,-795,0,1699310640,13008.75124002,68.49844008000218,54425.938451760005
2023-11-06,22:44:02.000,310,11081365,-795,0,1699310641,13008.99374718,68.51958747000026,54425.81268360001
2023-11-06,22:44:03.000,310,11081304,-795,0,1699310642,13009.101528139996,68.42089965000196,54425.44935336001
2023-11-06,22:44:04.000,310,11081315,-795,0,1699310643,13009.310353749992,68.4138505200026,54425.218778400005
2023-11-06,22:44:05.000,310,11081360,-795,0,1699310644,13009.620224009988,68.36450660999981,54425.337559440006
2023-11-06,22:44:06.000,310,11081306,-795,0,1699310645,13009.896412719994,68.39975226000388,54424.99519056001
2023-11-06,22:44:07.000,310,11081350,-795,0,1699310646,13010.098502019995,68.49139095000282,54424.75762848001
2023-11-06,22:44:08.000,310,11081360,-795,0,1699310647,13010.388163349991,68.4490961699994,54424.77858984001
2023-11-06,22:44:09.000,310,11081336,-795,0,1699310648,13010.556571100002,68.35745748000045,54424.52705352
2023-11-06,22:44:10.000,310,11081306,-795,0,1699310649,13010.778869330003,68.23762227000407,54424.29647856
2023-11-06,22:44:11.000,310,11081294,-795,0,1699310650,13010.940540769989,68.17418010000256,54424.14974904
2023-11-06,22:44:12.000,310,11081290,-795,0,1699310651,13011.034849109994,68.11073793000105,54423.85629
2023-11-06,22:44:13.000,310,11081303,-795,0,1699310652,13011.068530659999,68.14598357999785,54423.62571504
2023-11-06,22:44:14.000,310,11081336,-795,0,1699310653,13011.115684829994,68.27286792000086,54423.4021272
2023-11-06,22:44:15.000,310,11081273,-795,0,1699310654,13011.16957531,68.25876966000214,54423.332256
2023-11-06,22:44:16.000,310,11081332,-795,0,1699310655,13011.2302021,68.3010644399983,54423.03180984001
2023-11-06,22:44:17.000,310,11081350,-795,0,1699310656,13011.216729479995,68.37860486999853,54422.808222
2023-11-06,22:44:18.000,310,11081331,-795,0,1699310657,13011.16957531,68.47024356000475,54422.45886600001
2023-11-06,22:44:19.000,310,11081340,-795,0,1699310658,13011.12915745,68.61827528999856,54422.30514936
2023-11-06,22:44:20.000,310,11081312,-795,0,1699310659,13011.08200327999,68.83679832000053,54422.07457440001
2023-11-06,22:44:21.000,310,11081338,-795,0,1699310660,13011.06179434999,69.0059774399997,54421.73220552
2023-11-06,22:44:22.000,310,11081348,-795,0,1699310661,13011.028112799999,69.13286178000271,54421.39682376
2023-11-06,22:44:23.000,310,11081353,-795,0,1699310662,13011.007903869999,69.33023741999932,54421.2710556
2023-11-06,22:44:24.000,310,11081331,-795,0,1699310663,13010.960749699989,69.47122002000106,54421.11733896001
2023-11-06,22:44:25.000,310,11081289,-795,0,1699310664,13010.967486009999,69.66859565999766,54420.86580264
2023-11-06,22:44:26.000,310,11081288,-795,0,1699310665,13010.940540769989,69.90121694999834,54420.523433760005
2023-11-06,22:44:27.000,310,11081346,-795,0,1699310666,13010.967486009999,70.07039607000479,54420.32080728
2023-11-06,22:44:28.000,310,11081344,-795,0,1699310667,13011.048321729999,70.24662432000332,54420.118180800004
2023-11-06,22:44:29.000,310,11081344,-795,0,1699310668,13011.12915745,70.41580344000249,54419.922541440006
2023-11-06,22:44:30.000,310,11081338,-795,0,1699310669,13011.216729479995,70.65547386000253,54419.7688248
2023-11-06,22:44:31.000,310,11081305,-795,0,1699310670,13011.24367471999,70.81055472000298,54419.5242756
2023-11-06,22:44:32.000,310,11081352,-795,0,1699310671,13011.216729479995,71.08547078999982,54419.22382944001
2023-11-06,22:44:33.000,310,11081311,-795,0,1699310672,13011.34471936999,71.27579730000434,54419.03517720001
2023-11-06,22:44:34.000,310,11081320,-795,0,1699310673,13011.38513722999,71.39563251000072,54418.965306000006
2023-11-06,22:44:35.000,310,11081343,-795,0,1699310674,13011.398609849995,71.50136945999839,54418.61595
2023-11-06,22:44:36.000,310,11081358,-795,0,1699310675,13011.39187354,71.68464684000355,54418.43428488001
2023-11-06,22:44:37.000,310,11081313,-795,0,1699310676,13011.37166461,71.79038379000121,54418.15480008
2023-11-06,22:44:38.000,310,11081316,-795,0,1699310677,13011.40534615999,71.91021900000487,54418.07095464001
2023-11-06,22:44:39.000,310,11081358,-795,0,1699310678,13011.573753910001,71.98071029999846,54418.07095464001
2023-11-06,22:44:40.000,310,11081342,-795,0,1699310679,13011.688271179992,72.0864472500034,54417.93819936
2023-11-06,22:44:41.000,310,11081311,-795,0,1699310680,13011.829733689992,72.16398768000363,54417.87531528
2023-11-06,22:44:42.000,310,11081285,-795,0,1699310681,13011.930778339993,72.29087201999937,54417.742560000006
2023-11-06,22:44:43.000,310,11081315,-795,0,1699310682,13012.038559299988,72.39660897000431,54417.52595928001
2023-11-06,22:44:44.000,310,11081347,-795,0,1699310683,13012.200230739989,72.4811985300039,54417.49801080001
2023-11-06,22:44:45.000,310,11081379,-795,0,1699310684,13012.32822063,72.55873896000412,54417.42115248
2023-11-06,22:44:46.000,310,11081353,-795,0,1699310685,13012.537046239995,72.6785741700005,54417.44211384
2023-11-06,22:44:47.000,310,11081319,-795,0,1699310686,13012.806498639991,72.74906547000137,54417.30237144
2023-11-06,22:44:48.000,310,11081309,-795,0,1699310687,13012.981642699997,72.74201634000201,54417.1486548
2023-11-06,22:44:49.000,310,11081343,-795,0,1699310688,13013.035533180002,72.81955677000224,54416.89711848001
2023-11-06,22:44:50.000,310,11081225,-795,0,1699310689,13013.136577830002,72.93939197999862,54416.7643632
2023-11-06,22:44:51.000,310,11081328,-795,0,1699310690,13013.264567719998,72.99578502000077,54416.58968520001
2023-11-06,22:44:52.000,310,11081346,-795,0,1699310691,13013.486865949999,73.08037458000035,54416.331161760005
2023-11-06,22:44:53.000,310,11081354,-795,0,1699310692,13013.84389037999,73.05922719000228,54416.01674136001
2023-11-06,22:44:54.000,310,11081321,-795,0,1699310693,13014.315432080002,73.01693240999884,54415.81411488
2023-11-06,22:44:55.000,310,11081312,-795,0,1699310694,13015.117052969996,72.99578502000077,54415.897960320006
2023-11-06,22:44:56.000,310,11081274,-795,0,1699310695,13015.864783379999,73.08742370999971,54415.91892168001
2023-11-06,22:44:57.000,310,11081274,-795,0,1699310696,13016.632722720002,73.12266936000378,54416.00276712
2023-11-06,22:44:58.000,310,11081275,-795,0,1699310697,13017.18510014,73.00988327999949,54416.18443224001
2023-11-06,22:44:59.000,310,11081293,-795,0,1699310698,13017.48823409,72.615131999999,54416.19840648
2023-11-06,22:45:00.000,310,11081283,-795,0,1699310699,13017.515179329996,72.19923333000042,54416.449942800005
2023-11-06,22:45:01.000,310,11081365,-795,0,1699310700,13017.40066205999,71.86792422000144,54416.70147912
2023-11-06,22:45:02.000,310,11081340,-795,0,1699310701,13017.084055489999,71.67054858000483,54416.77833744001
2023-11-06,22:45:03.000,310,11081348,-795,0,1699310702,13016.848284639993,71.62120467000204,54416.99493816001
2023-11-06,22:45:04.000,310,11081314,-795,0,1699310703,13016.686613199992,71.59300815000461,54417.06480936001
2023-11-06,22:45:05.000,310,11081333,-795,0,1699310704,13016.518205449996,71.64235206000012,54417.16262904001
2023-11-06,22:45:06.000,310,11081338,-795,0,1699310705,13016.464314969991,71.50136945999839,54417.10673208
2023-11-06,22:45:07.000,310,11081339,-795,0,1699310706,13016.376742939996,71.40268164000008,54416.97397680001
2023-11-06,22:45:08.000,310,11081255,-795,0,1699310707,13016.356534009996,71.31104295000114,54417.0089124
2023-11-06,22:45:09.000,310,11081335,-795,0,1699310708,13016.423897109991,71.24055165000027,54416.953015440005
2023-11-06,22:45:10.000,310,11081304,-795,0,1699310709,13016.457578659996,71.15596209000068,54416.91807984
2023-11-06,22:45:11.000,310,11081354,-795,0,1699310710,13016.572095930002,71.09956904999854,54416.834234400005
2023-11-06,22:45:12.000,310,11081387,-795,0,1699310711,13016.625986409992,71.02907774999767,54416.7992988
2023-11-06,22:45:13.000,310,11081350,-795,0,1699310712,13016.747239989993,70.96563558000344,54416.65256928
2023-11-06,22:45:14.000,310,11081302,-795,0,1699310713,13016.848284639993,70.88104602000385,54416.6246208
2023-11-06,22:45:15.000,310,11081306,-795,0,1699310714,13017.030165009994,70.83875124000042,54416.64558216
2023-11-06,22:45:16.000,310,11081351,-795,0,1699310715,13017.057110249989,70.78235819999827,54416.666543520005
2023-11-06,22:45:17.000,310,11081295,-795,0,1699310716,13017.151418589994,70.70481776999804,54416.65256928
2023-11-06,22:45:18.000,310,11081355,-795,0,1699310717,13017.164891209999,70.64842473000317,54416.72244048
2023-11-06,22:45:19.000,310,11081324,-795,0,1699310718,13017.30635372,70.50744213000144,54416.848208639996
2023-11-06,22:45:20.000,310,11081311,-795,0,1699310719,13017.4276073,70.3664595299997,54416.96698968
2023-11-06,22:45:21.000,310,11081350,-795,0,1699310720,13017.50170670999,70.18318215000181,54416.94602832001
2023-11-06,22:45:22.000,310,11081332,-795,0,1699310721,13017.575806119996,69.98580650999793,54417.02288664001
2023-11-06,22:45:23.000,310,11081328,-795,0,1699310722,13017.622960289991,69.7743326100026,54416.97397680001
2023-11-06,22:45:24.000,310,11081287,-795,0,1699310723,13017.670114460001,69.54876045000128,54417.0787836
2023-11-06,22:45:25.000,310,11081316,-795,0,1699310724,13017.784631729992,69.34433567999804,54417.19756464
2023-11-06,22:45:26.000,310,11081311,-795,0,1699310725,13017.838522209997,69.18220568999823,54417.337307040005
2023-11-06,22:45:27.000,310,11081380,-795,0,1699310726,13017.959775789997,68.99892831000034,54417.407178240006
2023-11-06,22:45:28.000,310,11081348,-795,0,1699310727,13018.040611509998,68.8579457099986,54417.47006232
2023-11-06,22:45:29.000,310,11081323,-795,0,1699310728,13018.202282949998,68.70286484999815,54417.69365016001
2023-11-06,22:45:30.000,310,11081264,-795,0,1699310729,13018.242700809998,68.62532441999792,54417.742560000006
2023-11-06,22:45:31.000,310,11081349,-795,0,1699310730,13018.249437119994,68.51958747000026,54417.93121224001
2023-11-06,22:45:32.000,310,11081317,-795,0,1699310731,13018.35721807999,68.43499791000067,54417.89627664
2023-11-06,22:45:33.000,310,11081322,-795,0,1699310732,13018.411108559994,68.38565399999788,54417.79845696
2023-11-06,22:45:34.000,310,11081366,-795,0,1699310733,13018.56604369,68.35745748000045,54418.18274856
2023-11-06,22:45:35.000,310,11081357,-795,0,1699310734,13018.734451439996,68.33631009000237,54418.441272000004
2023-11-06,22:45:36.000,310,11081344,-795,0,1699310735,13018.889386570001,68.35745748000045,54418.67184696001
2023-11-06,22:45:37.000,310,11081341,-795,0,1699310736,13019.010640150002,68.33631009000237,54418.8255636
2023-11-06,22:45:38.000,310,11081339,-795,0,1699310737,13019.003903839992,68.2658187900015,54418.797615120006
2023-11-06,22:45:39.000,310,11081374,-795,0,1699310738,13019.179047899997,68.18827836000128,54418.97229312
2023-11-06,22:45:40.000,310,11081380,-795,0,1699310739,13019.205993139993,68.13893444999849,54419.16094536
2023-11-06,22:45:41.000,310,11081314,-795,0,1699310740,13019.280092549998,68.20237662,54419.35658472
2023-11-06,22:45:42.000,310,11081356,-795,0,1699310741,13019.421555059998,68.20942574999935,54419.58017256001
2023-11-06,22:45:43.000,310,11081333,-795,0,1699310742,13019.563017569999,68.16008184000384,54419.83170888
2023-11-06,22:45:44.000,310,11081319,-795,0,1699310743,13019.792052109995,68.08254141000361,54420.16010352001
2023-11-06,22:45:45.000,310,11081350,-795,0,1699310744,13019.9874051,68.04729575999954,54420.38369136
2023-11-06,22:45:46.000,310,11081338,-795,0,1699310745,13020.108658680001,67.9204114200038,54420.60029208
2023-11-06,22:45:47.000,310,11081361,-795,0,1699310746,13020.155812849996,67.79352708000079,54420.642214800006
2023-11-06,22:45:48.000,310,11081360,-795,0,1699310747,13020.236648569997,67.60320057000354,54420.92169960001
2023-11-06,22:45:49.000,310,11081326,-795,0,1699310748,13020.277066429997,67.51861101000395,54421.1313132
2023-11-06,22:45:50.000,310,11081352,-795,0,1699310749,13020.357902149997,67.41992318999837,54421.3758624
2023-11-06,22:45:51.000,310,11081319,-795,0,1699310750,13020.519573589998,67.34943189000478,54421.585476
2023-11-06,22:45:52.000,310,11081333,-795,0,1699310751,13020.620618239998,67.15910538000026,54421.767141120006
2023-11-06,22:45:53.000,310,11081340,-795,0,1699310752,13020.701453959999,66.94763147999765,54421.95579336001
2023-11-06,22:45:54.000,310,11081343,-795,0,1699310753,13020.708190269994,66.76435409999976,54422.23527816
2023-11-06,22:45:55.000,310,11081372,-795,0,1699310754,13020.627354549993,66.60927323999931,54422.40995616001
2023-11-06,22:45:56.000,310,11081326,-795,0,1699310755,13020.667772409994,66.5599293300038,54422.62655688001
2023-11-06,22:45:57.000,310,11081339,-795,0,1699310756,13020.654299789989,66.51763455000037,54422.67546672001
2023-11-06,22:45:58.000,310,11081381,-795,0,1699310757,13020.674508719989,66.4118976000027,54422.96193864001
2023-11-06,22:45:59.000,310,11081330,-795,0,1699310758,13020.687981339994,66.30616064999776,54423.29033328
2023-11-06,22:46:00.000,310,11081323,-795,0,1699310759,13020.694717649989,66.24271848000353,54423.53488248001
2023-11-06,22:46:01.000,310,11081337,-795,0,1699310760,13020.714926579989,66.11583414000052,54423.68859912
2023-11-06,22:46:02.000,310,11081323,-795,0,1699310761,13020.694717649989,65.9537041500007,54423.93314832
2023-11-06,22:46:03.000,310,11081344,-795,0,1699310762,13020.613881929989,65.81977067999833,54423.95410968
2023-11-06,22:46:04.000,310,11081359,-795,0,1699310763,13020.654299789989,65.65059155999916,54424.25455584001
2023-11-06,22:46:05.000,310,11081357,-795,0,1699310764,13020.728399199994,65.52370722000342,54424.3453884
2023-11-06,22:46:06.000,310,11081329,-795,0,1699310765,13020.762080749999,65.36862636000296,54424.80653832001
2023-11-06,22:46:07.000,310,11081303,-795,0,1699310766,13020.81597122999,65.22059463000187,54424.89737088
2023-11-06,22:46:08.000,310,11081352,-795,0,1699310767,13020.88333433,64.91748204000032,54425.06506176
2023-11-06,22:46:09.000,310,11081336,-795,0,1699310768,13020.8631254,64.691909879999,54425.08602312
2023-11-06,22:46:10.000,310,11081310,-795,0,1699310769,13020.890070639995,64.38879729000473,54425.37249504
2023-11-06,22:46:11.000,310,11081337,-795,0,1699310770,13020.930488499995,64.16322513000341,54425.58909576
2023-11-06,22:46:12.000,310,11081298,-795,0,1699310771,13020.95743373999,63.93060384000273,54425.672941200006
2023-11-06,22:46:13.000,310,11081380,-795,0,1699310772,13021.051742079995,63.72617906999949,54425.92447752
2023-11-06,22:46:14.000,310,11081334,-795,0,1699310773,13021.112368869995,63.49355777999881,54426.106142640005
2023-11-06,22:46:15.000,310,11081357,-795,0,1699310774,13021.07868731999,63.331427789999,54426.33671760001
2023-11-06,22:46:16.000,310,11081331,-795,0,1699310775,13021.12584149,63.02126606999809,54426.609215280005
2023-11-06,22:46:17.000,310,11081317,-795,0,1699310776,13021.09889624999,62.71815348000382,54426.7559448
2023-11-06,22:46:18.000,310,11081299,-795,0,1699310777,13021.031533149995,62.43618828000035,54426.8607516
2023-11-06,22:46:19.000,310,11081342,-795,0,1699310778,13020.991115289995,62.238812640003744,54426.97953264
2023-11-06,22:46:20.000,310,11081295,-795,0,1699310779,13021.051742079995,61.992093090004346,54427.16818488
2023-11-06,22:46:21.000,310,11081358,-795,0,1699310780,13021.05847838999,61.68193137000344,54427.293953039996
2023-11-06,22:46:22.000,310,11081327,-795,0,1699310781,13021.02479684,61.364720520003175,54427.48959240001
2023-11-06,22:46:23.000,310,11081296,-795,0,1699310782,13021.05847838999,61.11095184000442,54427.629334799996
2023-11-06,22:46:24.000,310,11081339,-795,0,1699310783,13021.092159939995,60.92062532999989,54427.9088196
2023-11-06,22:46:25.000,310,11081322,-795,0,1699310784,13021.05847838999,60.737347950002004,54428.04157488001
2023-11-06,22:46:26.000,310,11081276,-795,0,1699310785,13021.07868731999,60.51882492000004,54428.17433016
2023-11-06,22:46:27.000,310,11081369,-795,0,1699310786,13021.00458791,60.36374405999959,54428.237214240005
2023-11-06,22:46:28.000,310,11081318,-795,0,1699310787,13021.011324219995,60.19456494000042,54428.3629824
2023-11-06,22:46:29.000,310,11081355,-795,0,1699310788,13021.09889624999,59.99014017000445,54428.70535128
2023-11-06,22:46:30.000,310,11081346,-795,0,1699310789,13021.10563256,59.84210844000336,54428.81015808001
2023-11-06,22:46:31.000,310,11081324,-795,0,1699310790,13021.172995659996,59.630634540000756,54429.01977168001
2023-11-06,22:46:32.000,310,11081344,-795,0,1699310791,13021.193204589996,59.43325890000415,54429.04073304
2023-11-06,22:46:33.000,310,11081379,-795,0,1699310792,13021.132577799995,59.172441089998756,54429.22938528
2023-11-06,22:46:34.000,310,11081381,-795,0,1699310793,13021.02479684,58.876377630003844,54429.194449680006
2023-11-06,22:46:35.000,310,11081326,-795,0,1699310794,13021.09889624999,58.58031417000166,54429.578741280005
2023-11-06,22:46:36.000,310,11081343,-795,0,1699310795,13021.01806052999,58.27015245000075,54429.73245792
2023-11-06,22:46:37.000,310,11081369,-795,0,1699310796,13020.90354326,57.99523638000392,54429.795342000005
2023-11-06,22:46:38.000,310,11081298,-795,0,1699310797,13020.82270754,57.741467699997884,54429.9001488
2023-11-06,22:46:39.000,310,11081330,-795,0,1699310798,13020.81597122999,57.501797279997845,54430.2145692
2023-11-06,22:46:40.000,310,11081329,-795,0,1699310799,13020.714926579989,57.29737251000188,54430.3543116
2023-11-06,22:46:41.000,310,11081339,-795,0,1699310800,13020.586936689993,57.135242520002066,54430.50802824001
2023-11-06,22:46:42.000,310,11081299,-795,0,1699310801,13020.519573589998,57.00835817999905,54430.55693808001
2023-11-06,22:46:43.000,310,11081331,-795,0,1699310802,13020.324220599992,56.78278601999773,54430.584886560006
2023-11-06,22:46:44.000,310,11081298,-795,0,1699310803,13020.196230709997,56.59950863999984,54430.682706240004
2023-11-06,22:46:45.000,310,11081310,-795,0,1699310804,13020.088449750001,56.40918213000259,54430.90629408
2023-11-06,22:46:46.000,310,11081349,-795,0,1699310805,13019.92677831,56.099020410001685,54431.04603648
2023-11-06,22:46:47.000,310,11081338,-795,0,1699310806,13019.74489794,55.873448250000365,54431.039049360006
2023-11-06,22:46:48.000,310,11081345,-795,0,1699310807,13019.542808639999,55.647876089999045,54431.10892056001
2023-11-06,22:46:49.000,310,11081351,-795,0,1699310808,13019.307037789993,55.42935306000436,54431.27661144001
2023-11-06,22:46:50.000,310,11081332,-795,0,1699310809,13019.098212179997,55.246075679999194,54431.3325084
2023-11-06,22:46:51.000,310,11081336,-795,0,1699310810,13018.80855085,54.95001222000428,54431.234688720004
2023-11-06,22:46:52.000,310,11081329,-795,0,1699310811,13018.532362139995,54.73853832000168,54431.255650080006
2023-11-06,22:46:53.000,310,11081344,-795,0,1699310812,13018.209019259994,54.5411626799978,54431.304559920005
2023-11-06,22:46:54.000,310,11081312,-795,0,1699310813,13018.060820439998,54.26624661000096,54431.44430232001
2023-11-06,22:46:55.000,310,11081339,-795,0,1699310814,13017.791368040002,54.047723579999,54431.58404472001
2023-11-06,22:46:56.000,310,11081321,-795,0,1699310815,13017.515179329996,53.779856640001526,54431.61898032
2023-11-06,22:46:57.000,310,11081351,-795,0,1699310816,13017.18510014,53.52608796000277,54431.53513488001
2023-11-06,22:46:58.000,310,11081276,-795,0,1699310817,13016.821339399998,53.2441227599993,54431.570070480004
2023-11-06,22:46:59.000,310,11081338,-795,0,1699310818,13016.430633420001,52.976255820001825,54431.65391592
2023-11-06,22:47:00.000,310,11081354,-795,0,1699310819,13016.06687268,52.72248714000307,54431.56308336001
2023-11-06,22:47:01.000,310,11081328,-795,0,1699310820,13015.736793489988,52.47576759000367,54431.472250800005
2023-11-06,22:47:02.000,310,11081339,-795,0,1699310821,13015.386505369992,52.25019543000235,54431.41635384001
2023-11-06,22:47:03.000,310,11081373,-795,0,1699310822,13015.11031666,51.925935450002726,54431.45827656
2023-11-06,22:47:04.000,310,11081325,-795,0,1699310823,13014.894754739995,51.56642981999903,54431.50019928
2023-11-06,22:47:05.000,310,11081341,-795,0,1699310824,13014.638774959989,51.28446462000284,54431.50019928
2023-11-06,22:47:06.000,310,11081307,-795,0,1699310825,13014.409740419993,51.1787276699979,54431.41635384001
2023-11-06,22:47:07.000,310,11081332,-795,0,1699310826,13014.140288019997,51.17167853999854,54431.374431120006
2023-11-06,22:47:08.000,310,11081357,-795,0,1699310827,13013.756318349995,51.23512071000005,54431.40936672
2023-11-06,22:47:09.000,310,11081334,-795,0,1699310828,13013.419502849989,51.17167853999854,54431.31853416
2023-11-06,22:47:10.000,310,11081306,-795,0,1699310829,13013.042269489997,51.21397332000197,54431.38840536
2023-11-06,22:47:11.000,310,11081353,-795,0,1699310830,13012.698717679996,51.21397332000197,54431.472250800005
2023-11-06,22:47:12.000,310,11081351,-795,0,1699310831,13012.334956939994,51.22807158000069,54431.33949552
2023-11-06,22:47:13.000,310,11081313,-795,0,1699310832,13011.977932510003,51.242169839999406,54431.31154704
2023-11-06,22:47:14.000,310,11081304,-795,0,1699310833,13011.627644389991,51.23512071000005,54431.304559920005
2023-11-06,22:47:15.000,310,11081315,-795,0,1699310834,13011.317774129995,51.19987506000325,54431.234688720004
2023-11-06,22:47:16.000,310,11081265,-795,0,1699310835,13011.034849109994,51.20692419000261,54431.16481752
2023-11-06,22:47:17.000,310,11081344,-795,0,1699310836,13010.772133019993,51.242169839999406,54431.066997840004
2023-11-06,22:47:18.000,310,11081304,-795,0,1699310837,13010.495944310002,51.242169839999406,54431.039049360006
2023-11-06,22:47:19.000,310,11081322,-795,0,1699310838,13010.347745489991,51.23512071000005,54431.17879176001
2023-11-06,22:47:20.000,310,11081328,-795,0,1699310839,13010.13218357,51.23512071000005,54431.15783040001
2023-11-06,22:47:21.000,310,11081342,-795,0,1699310840,13009.808840689999,51.1787276699979,54431.087959200006
2023-11-06,22:47:22.000,310,11081331,-795,0,1699310841,13009.566333529998,51.072990720000234,54430.9831524
2023-11-06,22:47:23.000,310,11081345,-795,0,1699310842,13009.283408509997,50.96020464000321,54430.88533272
2023-11-06,22:47:24.000,310,11081260,-795,0,1699310843,13009.108264449991,50.833320300000196,54430.871358480006
2023-11-06,22:47:25.000,310,11081334,-795,0,1699310844,13008.91291146,50.607748139998876,54430.9482168
2023-11-06,22:47:26.000,310,11081351,-795,0,1699310845,13008.677140609994,50.3398812000014,54430.850397120004
2023-11-06,22:47:27.000,310,11081309,-795,0,1699310846,13008.468314999998,50.04381773999921,54430.74559032001
2023-11-06,22:47:28.000,310,11081343,-795,0,1699310847,13008.225807839997,49.70545950000087,54430.64777064
2023-11-06,22:47:29.000,310,11081339,-795,0,1699310848,13007.888992339991,49.41644516999804,54430.64777064
2023-11-06,22:47:30.000,310,11081355,-795,0,1699310849,13007.558913149995,49.176774749998,54430.535976720006
2023-11-06,22:47:31.000,310,11081352,-795,0,1699310850,13007.228833959998,49.028743020004185,54430.45911840001
2023-11-06,22:47:32.000,310,11081335,-795,0,1699310851,13006.865073219997,48.9441534600046,54430.396234320004
2023-11-06,22:47:33.000,310,11081357,-795,0,1699310852,13006.48783985999,48.95825172000332,54430.17264648001
2023-11-06,22:47:34.000,310,11081347,-795,0,1699310853,13006.110606499999,48.986448240000755,54430.07482680001
2023-11-06,22:47:35.000,310,11081312,-595,0,1699310854,13005.672746349992,49.01464475999819,54430.130723760005
2023-11-06,22:47:36.000,310,11081320,-795,0,1699310855,13005.450448119991,49.09218518999842,54430.060852560004
2023-11-06,22:47:37.000,310,11081312,-795,0,1699310856,13005.100159999995,49.23316779000015,54430.02591696001
2023-11-06,22:47:38.000,310,11081329,-795,0,1699310857,13004.729662949998,49.388248650000605,54429.844251840004
2023-11-06,22:47:39.000,310,11081356,-795,0,1699310858,13004.433265309992,49.578575159997854,54429.83726472001
2023-11-06,22:47:40.000,310,11081344,-795,0,1699310859,13004.06950456999,49.77595080000174,54429.725470800004
2023-11-06,22:47:41.000,310,11081371,-795,0,1699310860,13003.759634309994,49.94512992000091,54429.68354808
2023-11-06,22:47:42.000,310,11081326,-795,0,1699310861,13003.436291429993,50.072014260003925,54429.5158572
2023-11-06,22:47:43.000,310,11081327,-795,0,1699310862,13003.166839029996,50.19184947000031,54429.48092160001
2023-11-06,22:47:44.000,310,11081310,-795,0,1699310863,13002.944540799996,50.32578294000268,54429.54380568
2023-11-06,22:47:45.000,310,11081339,-795,0,1699310864,13002.69529733,50.46676554000442,54429.411050400005
2023-11-06,22:47:46.000,310,11081289,-795,0,1699310865,13002.432581239998,50.607748139998876,54429.271308
2023-11-06,22:47:47.000,310,11081313,-795,0,1699310866,13002.129447289997,50.69233769999846,54429.14553984001
2023-11-06,22:47:48.000,310,11081350,-795,0,1699310867,13001.873467509991,50.74168161000125,54429.075668640005
2023-11-06,22:47:49.000,310,11081383,-795,0,1699310868,13001.63096034999,50.76282899999933,54429.075668640005
2023-11-06,22:47:50.000,310,11081311,-795,0,1699310869,13001.361507949994,50.78397639000468,54429.04073304
2023-11-06,22:47:51.000,310,11081368,-795,0,1699310870,13001.098791859993,50.847418559998914,54428.9918232
2023-11-06,22:47:52.000,310,11081307,-795,0,1699310871,13000.829339459997,50.92495898999914,54428.921952
2023-11-06,22:47:53.000,310,11081342,-795,0,1699310872,13000.526205509996,51.009548549998726,54428.65644144
2023-11-06,22:47:54.000,310,11081279,-795,0,1699310873,13000.29043465999,51.108236370004306,54428.64246720001
2023-11-06,22:47:55.000,310,11081316,-795,0,1699310874,12999.946882849988,51.22102245000133,54428.41887936
2023-11-06,22:47:56.000,310,11081358,-795,0,1699310875,12999.704375690002,51.37610331000178,54428.3629824
2023-11-06,22:47:57.000,310,11081342,-795,0,1699310876,12999.407978049996,51.58757721000438,54428.25817560001
2023-11-06,22:47:58.000,310,11081311,-795,0,1699310877,12999.19915244,51.78495285000099,54428.06253624001
2023-11-06,22:47:59.000,310,11081362,-795,0,1699310878,12998.922963729994,52.01052501000231,54428.01362640001
2023-11-06,22:48:00.000,310,11081358,-795,0,1699310879,12998.821919079994,52.20085151999956,54428.03458776
2023-11-06,22:48:01.000,310,11081323,-795,0,1699310880,12998.572675609998,52.391178030004085,54427.9088196
2023-11-06,22:48:02.000,310,11081326,-795,0,1699310881,12998.350377379997,52.49691498000175,54427.77606432001
2023-11-06,22:48:03.000,310,11081376,-795,0,1699310882,12998.134815459991,52.58150454000133,54427.53151512
2023-11-06,22:48:04.000,310,11081340,-795,0,1699310883,12997.93272615999,52.623799320004764,54427.35683712
2023-11-06,22:48:05.000,310,11081340,-795,0,1699310884,12997.81820889,52.701339749997715,54427.25203032001
2023-11-06,22:48:06.000,310,11081357,-795,0,1699310885,12997.723900549994,52.76478191999922,54427.231068960005
2023-11-06,22:48:07.000,310,11081334,-795,0,1699310886,12997.582438039994,52.82822409000073,54427.161197760004
2023-11-06,22:48:08.000,310,11081373,-795,0,1699310887,12997.494866009998,52.88461713000288,54427.09132656
2023-11-06,22:48:09.000,310,11081324,-795,0,1699310888,12997.346667190002,52.96215756000311,54426.95158416
2023-11-06,22:48:10.000,310,11081345,-795,0,1699310889,12997.198468369992,52.933961039998394,54426.776906160005
2023-11-06,22:48:11.000,310,11081324,-795,0,1699310890,12997.117632649992,52.94805930000439,54426.60222816001
2023-11-06,22:48:12.000,310,11081354,-795,0,1699310891,12996.969433829996,52.94805930000439,54426.55331832001
2023-11-06,22:48:13.000,310,11081311,-795,0,1699310892,12996.81449869999,52.9974032099999,54426.301782
2023-11-06,22:48:14.000,310,11081307,-795,0,1699310893,12996.67303618999,53.01855059999798,54426.1620396
2023-11-06,22:48:15.000,310,11081325,-795,0,1699310894,12996.59893678,53.032648860003974,54426.155052480004
2023-11-06,22:48:16.000,310,11081317,-795,0,1699310895,12996.51136474999,53.06084538000141,54426.07120704
2023-11-06,22:48:17.000,310,11081337,-795,0,1699310896,12996.403583789994,53.096091029998206,54425.86858056
2023-11-06,22:48:18.000,310,11081304,-795,0,1699310897,12996.282330209993,53.08904189999885,54425.63101848
2023-11-06,22:48:19.000,310,11081345,-795,0,1699310898,12996.194758179998,53.10314016000484,54425.5331988
2023-11-06,22:48:20.000,310,11081366,-795,0,1699310899,12996.161076629993,53.159533199999714,54425.40044352
2023-11-06,22:48:21.000,310,11081356,-795,0,1699310900,12996.093713529997,53.152484070000355,54425.337559440006
2023-11-06,22:48:22.000,310,11081340,-795,0,1699310901,12996.039823049992,53.194778850003786,54425.12095872001
2023-11-06,22:48:23.000,310,11081330,-795,0,1699310902,12995.958987329992,53.201827980003145,54425.148907200004
2023-11-06,22:48:24.000,310,11081356,-795,0,1699310903,12995.965723640002,53.21592624000186,54425.06506176
2023-11-06,22:48:25.000,310,11081351,-795,0,1699310904,12995.905096850001,53.34985971000424,54424.87640952001
2023-11-06,22:48:26.000,310,11081276,-795,0,1699310905,12995.851206369996,53.441498400003184,54424.80653832001
2023-11-06,22:48:27.000,310,11081319,-795,0,1699310906,12995.824261130001,53.51903883000341,54424.58993760001
2023-11-06,22:48:28.000,310,11081314,-795,0,1699310907,12995.857942679992,53.58248099999764,54424.63186032
2023-11-06,22:48:29.000,310,11081344,-795,0,1699310908,12995.864678990001,53.667070560004504,54424.548014880005
2023-11-06,22:48:30.000,310,11081325,-795,0,1699310909,12995.857942679992,53.72346359999938,54424.39429824
2023-11-06,22:48:31.000,310,11081322,-795,0,1699310910,12995.864678990001,53.730512729998736,54424.39429824
2023-11-06,22:48:32.000,310,11081313,-795,0,1699310911,12995.830997439996,53.793954900000244,54424.1707104
2023-11-06,22:48:33.000,310,11081317,-795,0,1699310912,12995.797315889991,53.779856640001526,54424.1707104
2023-11-06,22:48:34.000,310,11081248,-795,0,1699310913,12995.804052200001,53.843298810003034,54424.07987784
2023-11-06,22:48:35.000,310,11081322,-795,0,1699310914,12995.864678990001,53.85034794000239,54423.9610968
2023-11-06,22:48:36.000,310,11081358,-795,0,1699310915,12995.824261130001,53.85034794000239,54423.758470320005
2023-11-06,22:48:37.000,310,11081379,-795,0,1699310916,12995.898360539992,53.836249680003675,54423.709560480005
2023-11-06,22:48:38.000,310,11081322,-795,0,1699310917,12995.945514710002,53.88559358999919,54423.73750896
2023-11-06,22:48:39.000,310,11081377,-795,0,1699310918,12996.073504599997,53.87854445999983,54423.709560480005
2023-11-06,22:48:40.000,310,11081351,-795,0,1699310919,12996.154340319998,53.95608489000006,54423.69558624
2023-11-06,22:48:41.000,310,11081315,-795,0,1699310920,12996.248648659988,53.94198663000134,54423.67462488
2023-11-06,22:48:42.000,310,11081304,-795,0,1699310921,12996.241912349993,53.98428141000477,54423.58379232001
2023-11-06,22:48:43.000,310,11081362,-795,0,1699310922,12996.316011759998,53.963134019999416,54423.41610144001
2023-11-06,22:48:44.000,310,11081324,-795,0,1699310923,12996.383374859994,54.04067444999964,54423.38815296
2023-11-06,22:48:45.000,310,11081355,-795,0,1699310924,12996.524837369994,54.12526400999923,54423.45103704
2023-11-06,22:48:46.000,310,11081296,-795,0,1699310925,12996.67303618999,54.22395183000481,54423.41610144001
2023-11-06,22:48:47.000,310,11081319,-795,0,1699310926,12996.848180249995,54.28739399999904,54423.33924312
2023-11-06,22:48:48.000,310,11081352,-795,0,1699310927,12997.030060619996,54.34378704000119,54423.31828176001
2023-11-06,22:48:49.000,310,11081362,-795,0,1699310928,12997.104160030001,54.364934429999266,54423.43706280001
2023-11-06,22:48:50.000,310,11081298,-795,0,1699310929,12997.232149919997,54.428376600000774,54423.46501128001
2023-11-06,22:48:51.000,310,11081297,-795,0,1699310930,12997.326458260002,54.505917030001,54423.40911432
2023-11-06,22:48:52.000,310,11081356,-795,0,1699310931,12997.420766599993,54.63280137000402,54423.423088560005
2023-11-06,22:48:53.000,310,11081349,-795,0,1699310932,12997.508338629988,54.72444006000296,54423.304307520004
2023-11-06,22:48:54.000,310,11081341,-795,0,1699310933,12997.609383279989,54.85837352999806,54423.29033328
2023-11-06,22:48:55.000,310,11081325,-795,0,1699310934,12997.824945199995,55.006405259999156,54423.38116584
2023-11-06,22:48:56.000,310,11081305,-795,0,1699310935,12997.966407709995,55.062798300001305,54423.52090824
2023-11-06,22:48:57.000,310,11081324,-795,0,1699310936,12998.155024389991,55.119191340003454,54423.492959760006
2023-11-06,22:48:58.000,310,11081340,-795,0,1699310937,12998.208914869996,55.19673177000368,54423.43706280001
2023-11-06,22:48:59.000,310,11081388,-795,0,1699310938,12998.363850000002,55.21787916000176,54423.471998400004
2023-11-06,22:49:00.000,310,11081348,-795,0,1699310939,12998.363850000002,55.288370460002625,54423.4021272
2023-11-06,22:49:01.000,310,11081348,-795,0,1699310940,12998.572675609998,55.295419590001984,54423.39514008001
2023-11-06,22:49:02.000,310,11081330,-795,0,1699310941,12998.592884539998,55.37296002000221,54423.36719160001
2023-11-06,22:49:03.000,310,11081350,-795,0,1699310942,12998.821919079994,55.36591089000285,54423.38116584
2023-11-06,22:49:04.000,310,11081364,-795,0,1699310943,12998.97685421,55.37296002000221,54423.471998400004
2023-11-06,22:49:05.000,310,11081331,-795,0,1699310944,12999.205888749995,55.415254799998365,54423.48597264001
2023-11-06,22:49:06.000,310,11081338,-795,0,1699310945,12999.394505429991,55.43640219000372,54423.41610144001
2023-11-06,22:49:07.000,310,11081367,-795,0,1699310946,12999.589858419997,55.457549580001796,54423.4021272
2023-11-06,22:49:08.000,310,11081319,-795,0,1699310947,12999.805420340002,55.5562374000001,54423.39514008001
2023-11-06,22:49:09.000,310,11081359,-795,0,1699310948,13000.047927499989,55.66197434999776,54423.26937192001
2023-11-06,22:49:10.000,310,11081369,-795,0,1699310949,13000.27022572999,55.77476043000206,54423.206487840005
2023-11-06,22:49:11.000,310,11081358,-795,0,1699310950,13000.654195399991,55.83115347000421,54423.31828176001
2023-11-06,22:49:12.000,310,11081316,-795,0,1699310951,13000.802394220002,55.96508693999931,54423.26937192001
2023-11-06,22:49:13.000,310,11081384,-795,0,1699310952,13000.991010899997,56.099020410001685,54423.255397680005
2023-11-06,22:49:14.000,310,11081344,-795,0,1699310953,13001.166154959988,56.35278909000044,54423.29732040001
2023-11-06,22:49:15.000,310,11081347,-795,0,1699310954,13001.341299019994,56.58541038000112,54423.26937192001
2023-11-06,22:49:16.000,310,11081358,-795,0,1699310955,13001.57033355999,56.81098254000244,54423.24841056001
2023-11-06,22:49:17.000,310,11081367,-795,0,1699310956,13001.69158713999,57.085898609999276,54423.1925136
2023-11-06,22:49:18.000,310,11081374,-795,0,1699310957,13001.853258579991,57.35376555000403,54423.276359040006
2023-11-06,22:49:19.000,310,11081376,-795,0,1699310958,13002.163128840002,57.64982900999894,54423.46501128001
2023-11-06,22:49:20.000,310,11081327,-795,0,1699310959,13002.412372309998,57.93179421000241,54423.639689280004
2023-11-06,22:49:21.000,310,11081349,-795,0,1699310960,13002.600988989994,58.16441550000309,54423.61872792
2023-11-06,22:49:22.000,310,11081299,-795,0,1699310961,13002.803078289995,58.404085920003126,54423.65366352001
2023-11-06,22:49:23.000,310,11081345,-795,0,1699310962,13002.91759556,58.5732650400023,54423.62571504
2023-11-06,22:49:24.000,310,11081334,-795,0,1699310963,13003.166839029996,58.80588633000298,54423.68859912
2023-11-06,22:49:25.000,310,11081371,-795,0,1699310964,13003.416082499993,59.0173602299983,54423.77244456001
2023-11-06,22:49:26.000,310,11081326,-795,0,1699310965,13003.611435489998,59.15834283000004,54423.975071040004
2023-11-06,22:49:27.000,310,11081348,-795,0,1699310966,13003.840470029994,59.32752194999921,54424.02398088
2023-11-06,22:49:28.000,310,11081378,-795,0,1699310967,13004.022350399995,59.53194672000245,54424.030968
2023-11-06,22:49:29.000,310,11081393,-795,0,1699310968,13004.291802799991,59.835059310004,54424.2405816
2023-11-06,22:49:30.000,310,11081309,-795,0,1699310969,13004.534309959992,60.13112276999891,54424.28250432001
2023-11-06,22:49:31.000,310,11081353,-795,0,1699310970,13004.871125459998,60.314400150004076,54424.33840128
2023-11-06,22:49:32.000,310,11081354,-795,0,1699310971,13005.140577859995,60.561119700003474,54424.56198912
2023-11-06,22:49:33.000,310,11081361,-795,0,1699310972,13005.362876089996,60.87833055000374,54424.40827248
2023-11-06,22:49:34.000,310,11081354,-795,0,1699310973,13005.699691590002,61.28718009000295,54424.67378304
2023-11-06,22:49:35.000,310,11081338,-795,0,1699310974,13006.124079119989,61.70307876000152,54424.95326784001
2023-11-06,22:49:36.000,310,11081341,-795,0,1699310975,13006.49457617,62.04143699999986,54425.11397160001
2023-11-06,22:49:37.000,310,11081277,-795,0,1699310976,13006.764028569996,62.3797952399982,54424.90435800001
2023-11-06,22:49:38.000,310,11081316,-795,0,1699310977,13007.087371449998,62.73225174000254,54425.06506176
2023-11-06,22:49:39.000,310,11081375,-795,0,1699310978,13007.377032779994,63.11995389000367,54425.41441776
2023-11-06,22:49:40.000,310,11081366,-795,0,1699310979,13007.66669410999,63.444213870003296,54425.65896696
2023-11-06,22:49:41.000,310,11081343,-795,0,1699310980,13007.936146510001,63.64863863999926,54425.65896696
2023-11-06,22:49:42.000,310,11081318,-795,0,1699310981,13008.131499499992,63.796670370000356,54425.74281240001
2023-11-06,22:49:43.000,310,11081376,-795,0,1699310982,13008.414424519993,63.95175123000081,54425.97338736
2023-11-06,22:49:44.000,310,11081405,-795,0,1699310983,13008.70408584999,64.07863557000383,54426.176013840006
2023-11-06,22:49:45.000,310,11081349,-795,0,1699310984,13008.919647769995,64.17732339000213,54426.21094944
2023-11-06,22:49:46.000,310,11081352,-795,0,1699310985,13009.135209690001,64.21256903999893,54426.30876912
2023-11-06,22:49:47.000,310,11081337,-795,0,1699310986,13009.283408509997,64.25486382000236,54426.28082064
2023-11-06,22:49:48.000,310,11081395,-795,0,1699310987,13009.539388290003,64.26896208000107,54426.42056304
2023-11-06,22:49:49.000,310,11081340,-795,0,1699310988,13009.768422829999,64.20551990999957,54426.58126680001
2023-11-06,22:49:50.000,310,11081400,-795,0,1699310989,13009.98398474999,64.05748817999847,54426.72100920001
2023-11-06,22:49:51.000,310,11081332,-795,0,1699310990,13010.260173459996,63.979947749998246,54426.846777360006
2023-11-06,22:49:52.000,310,11081332,-795,0,1699310991,13010.650879439992,63.810768629999075,54426.81882888001
2023-11-06,22:49:53.000,310,11081375,-795,0,1699310992,13011.001167559989,63.683884290003334,54426.8607516
2023-11-06,22:49:54.000,310,11081375,-795,0,1699310993,13011.2302021,63.578147339998395,54426.97254552
2023-11-06,22:49:55.000,310,11081324,-795,0,1699310994,13011.398609849995,63.42306647999794,54427.05639096001
2023-11-06,22:49:56.000,310,11081365,-795,0,1699310995,13011.546808669991,63.211592580002616,54427.14722352
2023-11-06,22:49:57.000,310,11081331,-795,0,1699310996,13011.593962840001,63.06356085000152,54427.112287920005
2023-11-06,22:49:58.000,310,11081325,-795,0,1699310997,13011.701743799997,62.95782390000386,54427.11927504
2023-11-06,22:49:59.000,310,11081366,-795,0,1699310998,13011.870151549992,62.88028347000363,54427.3149144
2023-11-06,22:50:00.000,310,11081375,-795,0,1699310999,13012.045295609998,62.753399130000616,54427.398759840005
2023-11-06,22:50:01.000,310,11081362,-795,0,1699311000,13012.274330149994,62.65471131000231,54427.496579520004
2023-11-06,22:50:02.000,310,11081373,-795,0,1699311001,13012.44273789999,62.527826969999296,54427.53850224001
2023-11-06,22:50:03.000,310,11081333,-795,0,1699311002,13012.496628379995,62.50667958000122,54427.41273408
2023-11-06,22:50:04.000,310,11081362,-795,0,1699311003,13012.63135458,62.47143393000442,54427.517540880006
2023-11-06,22:50:05.000,310,11081365,-795,0,1699311004,13012.766080779991,62.43618828000035,54427.566450720005
2023-11-06,22:50:06.000,310,11081340,-795,0,1699311005,13012.873861740001,62.42913915000099,54427.58741208001
2023-11-06,22:50:07.000,310,11081379,-795,0,1699311006,13013.082687349997,62.400942630003556,54427.58741208001
2023-11-06,22:50:08.000,310,11081349,-795,0,1699311007,13013.210677239993,62.34454959000141,54427.60138632
2023-11-06,22:50:09.000,310,11081356,-795,0,1699311008,13013.304985579998,62.358647850000125,54427.699206
2023-11-06,22:50:10.000,310,11081326,-795,0,1699311009,13013.237622479988,62.34454959000141,54427.685231760006
2023-11-06,22:50:11.000,310,11081328,-795,0,1699311010,13013.210677239993,62.302254809997976,54427.566450720005
2023-11-06,22:50:12.000,310,11081360,-795,0,1699311011,13013.102896279997,62.2458617700031,54427.71318024
2023-11-06,22:50:13.000,310,11081327,-795,0,1699311012,13013.022060559997,62.27405829000054,54427.53151512
2023-11-06,22:50:14.000,310,11081345,-795,0,1699311013,13012.887334359992,62.21061611999903,54427.58042496
2023-11-06,22:50:15.000,310,11081353,-795,0,1699311014,13012.900806979997,62.11192830000073,54427.69221888
2023-11-06,22:50:16.000,310,11081365,-795,0,1699311015,13012.873861740001,61.942749180001556,54427.67125752
2023-11-06,22:50:17.000,310,11081339,-795,0,1699311016,13012.77281709,61.80176657999982,54427.71318024
2023-11-06,22:50:18.000,310,11081312,-795,0,1699311017,13012.577464099995,61.773570060002385,54427.664270400004
2023-11-06,22:50:19.000,310,11081333,-795,0,1699311018,13012.456210519995,61.81586483999854,54427.62234768
2023-11-06,22:50:20.000,310,11081327,-795,0,1699311019,13012.42252896999,61.8229139699979,54427.629334799996
2023-11-06,22:50:21.000,310,11081336,-795,0,1699311020,13012.617881959995,61.62553833000129,54427.74112872
2023-11-06,22:50:22.000,310,11081324,-795,0,1699311021,13012.617881959995,61.371769650002534,54427.70619312001
2023-11-06,22:50:23.000,310,11081368,-795,0,1699311022,13012.597673029995,61.21668879000208,54427.797025679996
2023-11-06,22:50:24.000,310,11081362,-595,0,1699311023,13012.55051886,61.17439400999865,54427.92978096
2023-11-06,22:50:25.000,310,11081345,-795,0,1699311024,13012.456210519995,61.25193443999888,54428.04157488001
2023-11-06,22:50:26.000,310,11081247,-795,0,1699311025,13012.32148431999,61.23783618000016,54428.03458776
2023-11-06,22:50:27.000,310,11081358,-795,0,1699311026,13012.294539079994,61.24488530999952,54427.95772944
2023-11-06,22:50:28.000,310,11081353,-795,0,1699311027,13012.334956939994,61.11800097000378,54427.99266504001
2023-11-06,22:50:29.000,310,11081355,-795,0,1699311028,13012.227175979999,61.06865706000099,54428.13939456001
2023-11-06,22:50:30.000,310,11081359,-795,0,1699311029,13012.166549189998,61.11800097000378,54428.27913696001
2023-11-06,22:50:31.000,310,11081343,-795,0,1699311030,13012.092449779993,61.17439400999865,54428.39093088
2023-11-06,22:50:32.000,310,11081320,-795,0,1699311031,13011.998141440003,61.24488530999952,54428.34900816001
2023-11-06,22:50:33.000,310,11081359,-795,0,1699311032,13011.829733689992,61.308327480001026,54428.335033920004
2023-11-06,22:50:34.000,310,11081283,-795,0,1699311033,13011.654589630001,61.40701529999933,54428.42586648001
2023-11-06,22:50:35.000,310,11081398,-795,0,1699311034,13011.593962840001,61.4775066000002,54428.51669904001
2023-11-06,22:50:36.000,310,11081340,-795,0,1699311035,13011.573753910001,61.547997900001064,54428.53067328
2023-11-06,22:50:37.000,310,11081369,-795,0,1699311036,13011.546808669991,61.547997900001064,54428.502724800004
2023-11-06,22:50:38.000,310,11081367,-795,0,1699311037,13011.38513722999,61.60439094000321,54428.467789199996
2023-11-06,22:50:39.000,310,11081354,-795,0,1699311038,13011.34471936999,61.61144007000257,54428.635480079996
2023-11-06,22:50:40.000,310,11081341,-795,0,1699311039,13011.36492829999,61.766520930003026,54428.859067920006
2023-11-06,22:50:41.000,310,11081322,-795,0,1699311040,13011.337983059995,61.829963100004534,54428.85208080001
2023-11-06,22:50:42.000,310,11081313,-795,0,1699311041,13011.30430150999,61.829963100004534,54428.8870164
2023-11-06,22:50:43.000,310,11081345,-795,0,1699311042,13011.24367471999,61.91455266000412,54428.740286880005
2023-11-06,22:50:44.000,310,11081316,-795,0,1699311043,13011.156102689994,61.956847440000274,54428.82413232
2023-11-06,22:50:45.000,310,11081356,-795,0,1699311044,13011.115684829994,62.04848612999922,54428.921952
2023-11-06,22:50:46.000,310,11081359,-795,0,1699311045,13011.06179434999,62.06963352000457,54428.94291336
2023-11-06,22:50:47.000,310,11081338,-795,0,1699311046,13011.014640179994,62.20356698999967,54429.01278456
2023-11-06,22:50:48.000,310,11081369,-755,0,1699311047,13010.906859219998,62.21766524999839,54429.0616944
2023-11-06,22:50:49.000,310,11081337,-795,0,1699311048,13010.826023499998,62.26700916000118,54429.01278456
2023-11-06,22:50:50.000,310,11081327,-795,0,1699311049,13010.684560989997,62.33750046000205,54429.22938528
2023-11-06,22:50:51.000,310,11081349,-795,0,1699311050,13010.455526450001,62.46438479999779,54429.173488320004
2023-11-06,22:50:52.000,310,11081376,-795,0,1699311051,13010.320800249996,62.584220010001445,54429.29925648
2023-11-06,22:50:53.000,310,11081377,-795,0,1699311052,13010.19281036,62.67585870000039,54429.15252696
2023-11-06,22:50:54.000,310,11081327,-795,0,1699311053,13010.199546669995,62.73225174000254,54429.3062436
2023-11-06,22:50:55.000,310,11081345,-795,0,1699311054,13010.219755599996,62.85913607999828,54429.52284432001
2023-11-06,22:50:56.000,310,11081362,-795,0,1699311055,13010.118710949995,62.936676509998506,54429.59271552
2023-11-06,22:50:57.000,310,11081357,-795,0,1699311056,13010.07155678,63.042413460003445,54429.63463824
2023-11-06,22:50:58.000,310,11081321,-795,0,1699311057,13009.916621649994,63.183396059997904,54429.557779920004
2023-11-06,22:50:59.000,310,11081341,-795,0,1699311058,13009.82231330999,63.2961821400022,54429.69053520001
2023-11-06,22:51:00.000,310,11081325,-795,0,1699311059,13009.728004969998,63.331427789999,54429.676560960004
2023-11-06,22:51:01.000,310,11081370,-795,0,1699311060,13009.721268659989,63.35257518000435,54429.69053520001
2023-11-06,22:51:02.000,310,11081372,-795,0,1699311061,13009.647169249998,63.38782083000115,54429.627651120005
2023-11-06,22:51:03.000,310,11081406,-795,0,1699311062,13009.667378179998,63.43716474000394,54429.70450944
2023-11-06,22:51:04.000,310,11081319,-795,0,1699311063,13009.667378179998,63.408968219999224,54429.71149656
2023-11-06,22:51:05.000,310,11081400,-795,0,1699311064,13009.640432939988,63.36667344000307,54429.82329048
2023-11-06,22:51:06.000,310,11081358,-795,0,1699311065,13009.620224009988,63.30323127000156,54429.844251840004
2023-11-06,22:51:07.000,310,11081402,-795,0,1699311066,13009.579806149988,63.32437865999964,54429.83726472001
2023-11-06,22:51:08.000,310,11081367,-795,0,1699311067,13009.600015079988,63.25388735999877,54429.81630336001
2023-11-06,22:51:09.000,310,11081330,-795,0,1699311068,13009.620224009988,63.19044519000454,54429.795342000005
2023-11-06,22:51:10.000,310,11081347,-795,0,1699311069,13009.687587109998,63.176346929998545,54429.90713592001
2023-11-06,22:51:11.000,310,11081351,-795,0,1699311070,13009.701059729989,63.14110128000175,54429.94905864
2023-11-06,22:51:12.000,310,11081341,-795,0,1699311071,13009.687587109998,63.15519954000047,54429.95604576001
2023-11-06,22:51:13.000,310,11081304,-795,0,1699311072,13009.687587109998,63.07765911000024,54429.97700712
2023-11-06,22:51:14.000,310,11081277,-795,0,1699311073,13009.687587109998,62.97897129000194,54429.90713592001
2023-11-06,22:51:15.000,310,11081322,-795,0,1699311074,13009.667378179998,63.01421693999873,54430.05386544001
2023-11-06,22:51:16.000,310,11081351,-795,0,1699311075,13009.674114489993,62.91552912000043,54429.95604576001
2023-11-06,22:51:17.000,310,11081398,-795,0,1699311076,13009.701059729989,62.88028347000363,54429.99098136
2023-11-06,22:51:18.000,310,11081312,-795,0,1699311077,13009.680850799989,62.92257824999979,54430.04687832
2023-11-06,22:51:19.000,310,11081337,-795,0,1699311078,13009.734741279994,62.89438173000235,54430.16565936
2023-11-06,22:51:20.000,310,11081371,-795,0,1699311079,13009.748213899999,62.8379886900002,54430.29142752001
2023-11-06,22:51:21.000,310,11081367,-795,0,1699311080,13009.694323419993,62.8379886900002,54430.31937600001
2023-11-06,22:51:22.000,310,11081360,-795,0,1699311081,13009.748213899999,62.809792170002765,54430.36129872001
2023-11-06,22:51:23.000,310,11081360,-795,0,1699311082,13009.694323419993,62.71815348000382,54430.25649192
2023-11-06,22:51:24.000,310,11081332,-795,0,1699311083,13009.728004969998,62.74635000000126,54430.38226008
2023-11-06,22:51:25.000,310,11081370,-795,0,1699311084,13009.768422829999,62.809792170002765,54430.563925200004
2023-11-06,22:51:26.000,310,11081342,-795,0,1699311085,13009.674114489993,62.809792170002765,54430.633796400005
2023-11-06,22:51:27.000,310,11081330,-795,0,1699311086,13009.687587109998,62.873234340004274,54430.65475776001
2023-11-06,22:51:28.000,310,11081362,-795,0,1699311087,13009.667378179998,62.936676509998506,54430.69668048001
2023-11-06,22:51:29.000,310,11081370,-795,0,1699311088,13009.680850799989,63.02126606999809,54430.76655168
2023-11-06,22:51:30.000,310,11081334,-795,0,1699311089,13009.667378179998,63.049462590002804,54430.8783456
2023-11-06,22:51:31.000,310,11081355,-795,0,1699311090,13009.687587109998,63.049462590002804,54430.920268320006
2023-11-06,22:51:32.000,310,11081350,-795,0,1699311091,13009.714532349994,63.06356085000152,54431.00411376
2023-11-06,22:51:33.000,310,11081392,-795,0,1699311092,13009.653905559993,63.14815041000111,54430.85738424
2023-11-06,22:51:34.000,310,11081359,-795,0,1699311093,13009.707796039998,63.1974943200039,54431.00411376
2023-11-06,22:51:35.000,310,11081381,-795,0,1699311094,13009.815576999994,63.267985620004765,54431.17879176001
2023-11-06,22:51:36.000,310,11081379,-795,0,1699311095,13009.916621649994,63.25388735999877,54431.27661144001
2023-11-06,22:51:37.000,310,11081376,-795,0,1699311096,13009.99072106,63.2961821400022,54431.31853416
2023-11-06,22:51:38.000,310,11081331,-795,0,1699311097,13010.078293089995,63.2961821400022,54431.26962432
2023-11-06,22:51:39.000,310,11081330,-795,0,1699311098,13010.12544725999,63.37372257000243,54431.17879176001
2023-11-06,22:51:40.000,310,11081350,-795,0,1699311099,13010.199546669995,63.42306647999794,54431.2626372
2023-11-06,22:51:41.000,310,11081378,-795,0,1699311100,13010.354481800001,63.53585256000224,54431.45827656
2023-11-06,22:51:42.000,310,11081354,-795,0,1699311101,13010.462262759997,63.669786030004616,54431.4373152
2023-11-06,22:51:43.000,310,11081353,-795,0,1699311102,13010.596988960002,63.76847385000292,54431.63295456001
2023-11-06,22:51:44.000,310,11081333,-795,0,1699311103,13010.852968739993,63.90240731999802,54431.7168
2023-11-06,22:51:45.000,310,11081351,-795,0,1699311104,13010.974222319994,64.01519340000232,54431.77968408001
2023-11-06,22:51:46.000,310,11081279,-795,0,1699311105,13011.021376489989,64.07158644000447,54431.86352952
2023-11-06,22:51:47.000,310,11081343,-795,0,1699311106,13011.021376489989,64.17732339000213,54431.877503760006
2023-11-06,22:51:48.000,310,11081332,-795,0,1699311107,13011.075266969994,64.21256903999893,54431.905452240004
2023-11-06,22:51:49.000,310,11081387,-795,0,1699311108,13011.16283899999,64.24076556000364,54432.05218176
2023-11-06,22:51:50.000,310,11081350,-795,0,1699311109,13011.30430150999,64.30420772999787,54432.073143120004
2023-11-06,22:51:51.000,310,11081338,-795,0,1699311110,13011.49291819,64.31830599000386,54432.21987264
2023-11-06,22:51:52.000,310,11081377,-795,0,1699311111,13011.627644389991,64.33945338000194,54432.28275672001
2023-11-06,22:51:53.000,310,11081390,-795,0,1699311112,13011.688271179992,64.36764989999938,54432.28275672001
2023-11-06,22:51:54.000,310,11081345,-795,0,1699311113,13011.822997379997,64.36060077000002,54432.38756352
2023-11-06,22:51:55.000,310,11081356,-795,0,1699311114,13011.870151549992,64.40289555000345,54432.380576400006
2023-11-06,22:51:56.000,310,11081343,-795,0,1699311115,13012.031822989993,64.41699381000217,54432.45743472
2023-11-06,22:51:57.000,310,11081338,-795,0,1699311116,13012.166549189998,64.43109207000089,54432.408524880004
2023-11-06,22:51:58.000,310,11081389,-795,0,1699311117,13012.274330149994,64.48748511000304,54432.49237032
2023-11-06,22:51:59.000,310,11081316,-795,0,1699311118,13012.395583729995,64.50158337000175,54432.54128016001
2023-11-06,22:52:00.000,310,11081340,-795,0,1699311119,13012.57072779,64.54387814999791,54432.68102256
2023-11-06,22:52:01.000,310,11081363,-795,0,1699311120,13012.718926609996,64.4945342400024,54432.73691952001
2023-11-06,22:52:02.000,310,11081315,-795,0,1699311121,13012.793026020001,64.39584642000409,54432.73691952001
2023-11-06,22:52:03.000,310,11081390,-795,0,1699311122,13012.779553399996,64.29715859999851,54432.70897104001
2023-11-06,22:52:04.000,310,11081311,-795,0,1699311123,13012.907543289992,64.21256903999893,54432.68800968001
2023-11-06,22:52:05.000,310,11081350,-795,0,1699311124,13013.035533180002,64.07158644000447,54432.85570056001
2023-11-06,22:52:06.000,310,11081323,-795,0,1699311125,13013.062478419997,63.94470210000145,54432.87666192001
2023-11-06,22:52:07.000,310,11081344,-795,0,1699311126,13013.123105209997,63.796670370000356,54432.89063616
2023-11-06,22:52:08.000,310,11081335,-795,0,1699311127,13013.257831409988,63.66273689999798,54432.96050736
2023-11-06,22:52:09.000,310,11081364,-795,0,1699311128,13013.257831409988,63.47241039000073,54432.84871344
2023-11-06,22:52:10.000,310,11081333,-795,0,1699311129,13013.352139749994,63.28208388000348,54433.08627552
2023-11-06,22:52:11.000,310,11081378,-795,0,1699311130,13013.48012963999,63.11290476000431,54433.0094172
2023-11-06,22:52:12.000,310,11081368,-795,0,1699311131,13013.554229049994,62.97897129000194,54433.04435280001
2023-11-06,22:52:13.000,310,11081339,-795,0,1699311132,13013.64180107999,62.809792170002765,54432.98845584
2023-11-06,22:52:14.000,310,11081329,-795,0,1699311133,13013.736109419995,62.70405521999783,54433.02339144001
2023-11-06,22:52:15.000,310,11081357,-795,0,1699311134,13013.90451716999,62.541925229998014,54433.16313384
2023-11-06,22:52:16.000,310,11081333,-795,0,1699311135,13014.045979679991,62.43618828000035,54433.219030800006
2023-11-06,22:52:17.000,310,11081365,-795,0,1699311136,13014.194178500002,62.31635307000397,54433.2539664
2023-11-06,22:52:18.000,310,11081302,-795,0,1699311137,13014.275014220002,62.189468730000954,54433.29588912
2023-11-06,22:52:19.000,310,11081318,-795,0,1699311138,13014.463630899998,61.942749180001556,54433.16313384
2023-11-06,22:52:20.000,310,11081354,-795,0,1699311139,13014.793710089994,61.759471800003666,54433.2539664
2023-11-06,22:52:21.000,310,11081333,-795,0,1699311140,13015.157470829996,61.58324354999786,54433.37274744
2023-11-06,22:52:22.000,310,11081332,-795,0,1699311141,13015.245042859991,61.4422609500034,54433.35178608
2023-11-06,22:52:23.000,310,11081343,-795,0,1699311142,13015.379769059997,61.357671390003816,54433.42864440001
2023-11-06,22:52:24.000,310,11081366,-795,0,1699311143,13015.568385739993,61.258983569998236,54433.61729664
2023-11-06,22:52:25.000,310,11081305,-795,0,1699311144,13015.709848249993,61.15324662000057,54433.65921936
2023-11-06,22:52:26.000,310,11081305,-795,0,1699311145,13015.89846492999,61.0193131499982,54433.65921936
2023-11-06,22:52:27.000,310,11081393,-795,0,1699311146,13016.04666375,60.8853796800031,54433.5683868
2023-11-06,22:52:28.000,310,11081357,-795,0,1699311147,13016.02645482,60.857183159998385,54433.59633528001
2023-11-06,22:52:29.000,310,11081322,-795,0,1699311148,13016.04666375,60.857183159998385,54433.62428376001
2023-11-06,22:52:30.000,310,11081377,-795,0,1699311149,13015.95909171999,60.948821850004606,54433.67319360001
2023-11-06,22:52:31.000,310,11081369,-795,0,1699311150,13016.00624589,61.10390270999778,54433.91075568001
2023-11-06,22:52:32.000,310,11081377,-795,0,1699311151,13015.96582803,61.2307870500008,54433.85485872
2023-11-06,22:52:33.000,310,11081362,-795,0,1699311152,13015.925410169999,61.28013096000359,54433.84088448001
2023-11-06,22:52:34.000,310,11081241,-795,0,1699311153,13015.824365519999,61.371769650002534,54433.92472992
2023-11-06,22:52:35.000,310,11081390,-795,0,1699311154,13015.797420279989,61.47045747000084,54433.917742800004
2023-11-06,22:52:36.000,310,11081337,-795,0,1699311155,13015.777211349989,61.65373484999873,54433.98062688001
2023-11-06,22:52:37.000,310,11081375,-795,0,1699311156,13015.783947659998,61.766520930003026,54433.90376856
2023-11-06,22:52:38.000,310,11081373,-795,0,1699311157,13015.689639319993,61.87225788000069,54433.889794320006
2023-11-06,22:52:39.000,310,11081372,-795,0,1699311158,13015.622276219998,61.87225788000069,54434.057485200006
2023-11-06,22:52:40.000,310,11081363,-795,0,1699311159,13015.413450610002,61.9357000500022,54434.085433680004
2023-11-06,22:52:41.000,310,11081298,-795,0,1699311160,13015.346087509992,61.949798310000915,54433.99460112
2023-11-06,22:52:42.000,310,11081343,-795,0,1699311161,13015.406714299992,61.992093090004346,54434.07844656001
2023-11-06,22:52:43.000,310,11081349,-795,0,1699311162,13015.352823820002,62.01324048000242,54434.02953672001
2023-11-06,22:52:44.000,310,11081351,-795,0,1699311163,13015.386505369992,62.10487917000137,54434.11338216
2023-11-06,22:52:45.000,310,11081347,-795,0,1699311164,13015.406714299992,62.10487917000137,54434.09940792001
2023-11-06,22:52:46.000,310,11081414,-795,0,1699311165,13015.386505369992,62.126026559999445,54434.19722760001
2023-11-06,22:52:47.000,310,11081364,-795,0,1699311166,13015.325878579992,62.10487917000137,54434.085433680004
2023-11-06,22:52:48.000,310,11081356,-795,0,1699311167,13015.278724409996,62.22471437999775,54434.05049808001
2023-11-06,22:52:49.000,310,11081325,-795,0,1699311168,13015.433659540002,62.302254809997976,54434.16927912
2023-11-06,22:52:50.000,310,11081303,-795,0,1699311169,13015.474077400002,62.3797952399982,54434.162292
2023-11-06,22:52:51.000,310,11081342,-795,0,1699311170,13015.534704190002,62.34454959000141,54434.106395040006
2023-11-06,22:52:52.000,310,11081374,-795,0,1699311171,13015.561649429997,62.33750046000205,54434.12036928
2023-11-06,22:52:53.000,310,11081334,-795,0,1699311172,13015.460604779997,62.28815654999926,54434.05049808001
2023-11-06,22:52:54.000,310,11081339,-795,0,1699311173,13015.494286330002,62.30930394000461,54434.02953672001
2023-11-06,22:52:55.000,310,11081370,-795,0,1699311174,13015.494286330002,62.25996003000182,54433.93171704001
2023-11-06,22:52:56.000,310,11081357,-795,0,1699311175,13015.561649429997,62.19651786000031,54434.085433680004
2023-11-06,22:52:57.000,310,11081387,-795,0,1699311176,13015.588594669993,62.10487917000137,54433.987614000005
2023-11-06,22:52:58.000,310,11081369,-795,0,1699311177,13015.467341089992,62.09078091000265,54433.79896176
2023-11-06,22:52:59.000,310,11081365,-795,0,1699311178,13015.487550019992,61.949798310000915,54433.71511632001
2023-11-06,22:53:00.000,310,11081351,-795,0,1699311179,13015.494286330002,61.829963100004534,54433.69415496001
2023-11-06,22:53:01.000,310,11081355,-795,0,1699311180,13015.460604779997,61.84406136000325,54433.61729664
2023-11-06,22:53:02.000,310,11081366,-795,0,1699311181,13015.352823820002,61.7876683200011,54433.50550272001
2023-11-06,22:53:03.000,310,11081363,-795,0,1699311182,13015.231570240001,61.717177020000236,54433.50550272001
2023-11-06,22:53:04.000,310,11081348,-795,0,1699311183,13015.204624999991,61.65373484999873,54433.50550272001
2023-11-06,22:53:05.000,310,11081353,-795,0,1699311184,13015.251779170001,61.590292680004495,54433.40768304001
2023-11-06,22:53:06.000,310,11081316,-795,0,1699311185,13015.258515479996,61.47045747000084,54433.28890200001
2023-11-06,22:53:07.000,310,11081369,-795,0,1699311186,13015.197888689996,61.28013096000359,54433.12819824
2023-11-06,22:53:08.000,310,11081296,-795,0,1699311187,13015.04295355999,61.089804449999065,54432.981468720005
2023-11-06,22:53:09.000,310,11081321,-795,0,1699311188,13014.894754739995,61.00521488999948,54432.89063616
2023-11-06,22:53:10.000,310,11081381,-795,0,1699311189,13014.71961067999,60.92062532999989,54432.932558880006
2023-11-06,22:53:11.000,310,11081386,-795,0,1699311190,13014.638774959989,60.82193751000159,54432.82775208
2023-11-06,22:53:12.000,310,11081338,-795,0,1699311191,13014.362586249998,60.730298820002645,54432.813777840005
2023-11-06,22:53:13.000,310,11081323,-795,0,1699311192,13014.200914809997,60.723249690003286,54432.58320288
2023-11-06,22:53:14.000,310,11081353,-795,0,1699311193,13013.985352889991,60.58226709000155,54432.49935744001
2023-11-06,22:53:15.000,310,11081348,-795,0,1699311194,13013.7899999,60.511775790000684,54432.33166656001
2023-11-06,22:53:16.000,310,11081339,-795,0,1699311195,13013.594646909994,60.554070570004114,54432.19891128
2023-11-06,22:53:17.000,310,11081343,-795,0,1699311196,13013.426239159999,60.554070570004114,54432.0312204
2023-11-06,22:53:18.000,310,11081364,-795,0,1699311197,13013.278040339988,60.58226709000155,54431.95436208
2023-11-06,22:53:19.000,310,11081363,-795,0,1699311198,13013.176995690003,60.53997230999812,54432.05218176
2023-11-06,22:53:20.000,310,11081326,-795,0,1699311199,13013.001851629997,60.46948101000453,54432.045194640006
2023-11-06,22:53:21.000,310,11081364,-795,0,1699311200,13012.887334359992,60.34964580000087,54431.975323440005
2023-11-06,22:53:22.000,310,11081354,-795,0,1699311201,13012.779553399996,60.23685972000385,54431.926413600006
2023-11-06,22:53:23.000,310,11081347,-795,0,1699311202,13012.577464099995,60.1804666800017,54431.709812880006
2023-11-06,22:53:24.000,310,11081326,-795,0,1699311203,13012.537046239995,59.99718930000381,54431.68186440001
2023-11-06,22:53:25.000,310,11081332,-795,0,1699311204,13012.54378254999,59.905550610004866,54431.69583864
2023-11-06,22:53:26.000,310,11081370,-795,0,1699311205,13012.436001589995,59.74342061999778,54431.44430232001
2023-11-06,22:53:27.000,310,11081398,-795,0,1699311206,13012.46294682999,59.55309411000053,54431.4373152
2023-11-06,22:53:28.000,310,11081397,-795,0,1699311207,13012.34169324999,59.39096412000072,54431.29058568
2023-11-06,22:53:29.000,310,11081387,-795,0,1699311208,13012.314748009994,59.228834130000905,54431.2626372
2023-11-06,22:53:30.000,310,11081379,-795,0,1699311209,13012.193494429994,59.15129370000068,54431.07398496
2023-11-06,22:53:31.000,310,11081376,-795,0,1699311210,13012.112658709993,59.010311099998944,54430.920268320006
2023-11-06,22:53:32.000,310,11081377,-795,0,1699311211,13012.085713469998,58.8834267600032,54430.682706240004
2023-11-06,22:53:33.000,310,11081321,-795,0,1699311212,13011.950987269993,58.73539503000211,54430.494054
2023-11-06,22:53:34.000,310,11081383,-795,0,1699311213,13011.849942619992,58.55211765000422,54430.37527296
2023-11-06,22:53:35.000,310,11081353,-795,0,1699311214,13011.816261070002,58.404085920003126,54430.249504800006
2023-11-06,22:53:36.000,310,11081364,-795,0,1699311215,13011.769106899992,58.29129983999883,54430.179633600004
2023-11-06,22:53:37.000,310,11081351,-795,0,1699311216,13011.782579519997,58.15031724000437,54430.05386544001
2023-11-06,22:53:38.000,310,11081420,-795,0,1699311217,13011.728689039992,57.93884334000177,54429.85822608001
2023-11-06,22:53:39.000,310,11081392,-795,0,1699311218,13011.654589630001,57.80490986999939,54429.61367688
2023-11-06,22:53:40.000,310,11081355,-795,0,1699311219,13011.641117009996,57.62868162000086,54429.52284432001
2023-11-06,22:53:41.000,310,11081311,-795,0,1699311220,13011.499654499996,57.48769901999913,54429.3761148
2023-11-06,22:53:42.000,310,11081333,-795,0,1699311221,13011.38513722999,57.35376555000403,54429.20842392
2023-11-06,22:53:43.000,310,11081380,-795,0,1699311222,13011.45250033,57.1634390399995,54429.14553984001
2023-11-06,22:53:44.000,310,11081381,-795,0,1699311223,13011.398609849995,56.93786687999818,54429.1315656
2023-11-06,22:53:45.000,310,11081337,-795,0,1699311224,13011.40534615999,56.740491240001575,54428.94291336
2023-11-06,22:53:46.000,310,11081320,-795,0,1699311225,13011.31103782,56.59950863999984,54428.81015808001
2023-11-06,22:53:47.000,310,11081410,-795,0,1699311226,13011.10221220999,56.43032952000067,54428.51669904001
2023-11-06,22:53:48.000,310,11081362,-795,0,1699311227,13010.974222319994,56.25410127000214,54428.47477632001
2023-11-06,22:53:49.000,310,11081352,-795,0,1699311228,13010.873177669993,56.113118670000404,54428.31407256
2023-11-06,22:53:50.000,310,11081343,-795,0,1699311229,13010.873177669993,55.97213606999867,54428.34202104
2023-11-06,22:53:51.000,310,11081374,-795,0,1699311230,13010.819287189988,55.82410434000485,54428.237214240005
2023-11-06,22:53:52.000,310,11081365,-795,0,1699311231,13010.718242540002,55.72541651999927,54428.132407439996
2023-11-06,22:53:53.000,310,11081381,-795,0,1699311232,13010.623934199997,55.61967957000161,54427.9786908
2023-11-06,22:53:54.000,310,11081374,-795,0,1699311233,13010.583516339997,55.53509001000202,54427.9088196
2023-11-06,22:53:55.000,310,11081340,-795,0,1699311234,13010.421844899996,55.40115653999965,54427.71318024
2023-11-06,22:53:56.000,310,11081360,-795,0,1699311235,13010.361218109996,55.32361610999942,54427.62234768
2023-11-06,22:53:57.000,310,11081338,-795,0,1699311236,13010.280382389996,55.288370460002625,54427.461643919996
2023-11-06,22:53:58.000,310,11081387,-795,0,1699311237,13010.18607404999,55.22492829000112,54427.39177272001
2023-11-06,22:53:59.000,310,11081329,-795,0,1699311238,13010.16586511999,55.19673177000368,54427.39177272001
2023-11-06,22:54:00.000,310,11081370,-795,0,1699311239,13010.118710949995,55.105093080004735,54427.25901744
2023-11-06,22:54:01.000,310,11081368,-795,0,1699311240,13009.957039509995,55.04165091000323,54427.18914624
2023-11-06,22:54:02.000,310,11081357,-795,0,1699311241,13009.855994859994,54.93591395999829,54427.04241672
2023-11-06,22:54:03.000,310,11081322,-795,0,1699311242,13009.687587109998,54.95706135000364,54426.90267432
2023-11-06,22:54:04.000,310,11081343,-795,0,1699311243,13009.573069839993,55.02755265000451,54426.74895768001
2023-11-06,22:54:05.000,310,11081343,-795,0,1699311244,13009.600015079988,55.048700040002586,54426.727996320005
2023-11-06,22:54:06.000,310,11081331,-795,0,1699311245,13009.586542459998,54.90066831000149,54426.69306072
2023-11-06,22:54:07.000,310,11081382,-795,0,1699311246,13009.546124599998,54.76673483999912,54426.52536984
2023-11-06,22:54:08.000,310,11081359,-795,0,1699311247,13009.498970430002,54.66804702000081,54426.45549864001
2023-11-06,22:54:09.000,310,11081375,-795,0,1699311248,13009.546124599998,54.56231007000315,54426.41357592001
2023-11-06,22:54:10.000,310,11081380,-795,0,1699311249,13009.546124599998,54.371983559998625,54426.322743360004
2023-11-06,22:54:11.000,310,11081408,-675,0,1699311250,13009.613487699993,54.17460792000202,54426.19697520001
2023-11-06,22:54:12.000,310,11081311,-795,0,1699311251,13009.485497809997,54.11821487999987,54426.07819416001
2023-11-06,22:54:13.000,310,11081354,-795,0,1699311252,13009.438343640002,53.99133054000413,54426.05024568001
2023-11-06,22:54:14.000,310,11081334,-795,0,1699311253,13009.303617439997,53.89264271999855,54425.938451760005
2023-11-06,22:54:15.000,310,11081385,-795,0,1699311254,13009.269935889992,53.793954900000244,54426.03627144
2023-11-06,22:54:16.000,310,11081393,-795,0,1699311255,13009.148682309991,53.72346359999938,54426.008322960006
2023-11-06,22:54:17.000,310,11081350,-795,0,1699311256,13009.01395611,53.69526708000194,54425.86858056
2023-11-06,22:54:18.000,310,11081316,-795,0,1699311257,13008.84554835999,53.68116882000322,54425.76377376001
2023-11-06,22:54:19.000,310,11081314,-795,0,1699311258,13008.81186681,53.65297229999851,54425.7078768
2023-11-06,22:54:20.000,310,11081378,-795,0,1699311259,13008.73103109,53.70936534000066,54425.70088968
2023-11-06,22:54:21.000,310,11081307,-795,0,1699311260,13008.670404299999,53.667070560004504,54425.603070000005
2023-11-06,22:54:22.000,310,11081386,-795,0,1699311261,13008.535678099994,53.68116882000322,54425.44935336001
2023-11-06,22:54:23.000,310,11081339,-795,0,1699311262,13008.501996549989,53.65297229999851,54425.44236624
2023-11-06,22:54:24.000,310,11081363,-795,0,1699311263,13008.454842379993,53.51198970000405,54425.47031472
2023-11-06,22:54:25.000,310,11081369,-795,0,1699311264,13008.347061419998,53.434449270003824,54425.41441776
2023-11-06,22:54:26.000,310,11081371,-795,0,1699311265,13008.070872709992,53.4555966600019,54425.37948216001
2023-11-06,22:54:27.000,310,11081391,-795,0,1699311266,13007.868783409991,53.617726650001714,54425.19781704
2023-11-06,22:54:28.000,310,11081404,-795,0,1699311267,13007.821629239996,53.68116882000322,54425.169868560006
2023-11-06,22:54:29.000,310,11081333,-795,0,1699311268,13007.841838169996,53.730512729998736,54425.21179128001
2023-11-06,22:54:30.000,310,11081348,-795,0,1699311269,13007.78794768999,53.74461099000473,54425.24672688
2023-11-06,22:54:31.000,310,11081359,-795,0,1699311270,13007.72732089999,53.80805315999896,54425.30262384
2023-11-06,22:54:32.000,310,11081338,-795,0,1699311271,13007.61280363,53.8010040299996,54425.316598080004
2023-11-06,22:54:33.000,310,11081337,-795,0,1699311272,13007.58585838999,53.77280751000217,54425.20480416
2023-11-06,22:54:34.000,310,11081324,-795,0,1699311273,13007.51175898,53.76575838000281,54425.3235852
2023-11-06,22:54:35.000,310,11081340,-795,0,1699311274,13007.44439587999,53.77280751000217,54425.23275264
2023-11-06,22:54:36.000,310,11081388,-795,0,1699311275,13007.383769089989,53.730512729998736,54425.22576552
2023-11-06,22:54:37.000,310,11081345,-795,0,1699311276,13007.269251819998,53.77280751000217,54425.079036
2023-11-06,22:54:38.000,310,11081366,-795,0,1699311277,13007.181679789988,53.786905770000885,54425.002177680006
2023-11-06,22:54:39.000,310,11081337,-795,0,1699311278,13007.188416099998,53.70936534000066,54425.20480416
2023-11-06,22:54:40.000,310,11081350,-795,0,1699311279,13007.127789309998,53.65297229999851,54425.169868560006
2023-11-06,22:54:41.000,310,11081407,-795,0,1699311280,13006.993063109992,53.63182491000043,54425.12794584
2023-11-06,22:54:42.000,310,11081367,-795,0,1699311281,13006.838127980001,53.617726650001714,54425.08602312
2023-11-06,22:54:43.000,310,11081373,-795,0,1699311282,13006.710138089991,53.610677520002355,54424.80653832001
2023-11-06,22:54:44.000,310,11081391,-795,0,1699311283,13006.710138089991,53.561333609999565,54425.11397160001
2023-11-06,22:54:45.000,310,11081346,-795,0,1699311284,13006.662983919996,53.49789143999806,54425.01615192
2023-11-06,22:54:46.000,310,11081391,-795,0,1699311285,13006.54846664999,53.4555966600019,54424.97422920001
2023-11-06,22:54:47.000,310,11081395,-795,0,1699311286,13006.46763092999,53.39920361999975,54424.86243528
2023-11-06,22:54:48.000,310,11081364,-795,0,1699311287,13006.41374045,53.36395797000296,54424.883396640005
2023-11-06,22:54:49.000,310,11081351,-795,0,1699311288,13006.45415831,53.30756493000081,54424.8694224
2023-11-06,22:54:50.000,310,11081376,-795,0,1699311289,13006.50804878999,53.152484070000355,54424.78557696001
2023-11-06,22:54:51.000,310,11081364,-795,0,1699311290,13006.53499403,53.11723842000356,54424.70173152
2023-11-06,22:54:52.000,310,11081371,-795,0,1699311291,13006.55520296,52.99035408000054,54424.666795920006
2023-11-06,22:54:53.000,310,11081371,-795,0,1699311292,13006.53499403,52.8634697400048,54424.4851308
2023-11-06,22:54:54.000,310,11081366,-795,0,1699311293,13006.38679520999,52.70838888000435,54424.33840128
2023-11-06,22:54:55.000,310,11081381,-795,0,1699311294,13006.46763092999,52.757732789999864,54424.51307928
2023-11-06,22:54:56.000,310,11081361,-795,0,1699311295,13006.52825771999,52.91281365000032,54424.38731112
2023-11-06,22:54:57.000,310,11081399,-795,0,1699311296,13006.69666547,52.919862779999676,54424.38731112
2023-11-06,22:54:58.000,310,11081310,-795,0,1699311297,13006.838127980001,52.736585400001786,54424.44320808001
2023-11-06,22:54:59.000,310,11081355,-795,0,1699311298,13006.959381560002,52.560357150003256,54424.28250432001
2023-11-06,22:55:00.000,310,11081355,-795,0,1699311299,13007.087371449998,52.32068673000322,54424.28250432001
2023-11-06,22:55:01.000,310,11081364,-795,0,1699311300,13007.201888719988,52.21494977999828,54424.331414160006
2023-11-06,22:55:02.000,310,11081393,-795,0,1699311301,13007.235570269993,52.13740934999805,54424.24756872
2023-11-06,22:55:03.000,310,11081375,-795,0,1699311302,13007.282724439989,52.13036021999869,54424.26853008
2023-11-06,22:55:04.000,310,11081334,-795,0,1699311303,13007.316405989994,52.102163700001256,54424.30346568001
2023-11-06,22:55:05.000,310,11081365,-795,0,1699311304,13007.275988129993,52.102163700001256,54424.20564600001
2023-11-06,22:55:06.000,310,11081368,-795,0,1699311305,13007.201888719988,52.08101631000318,54424.08686496001
2023-11-06,22:55:07.000,310,11081359,-795,0,1699311306,13006.972854179992,52.07396718000382,54423.807380160004
2023-11-06,22:55:08.000,310,11081314,-795,0,1699311307,13006.764028569996,51.9470828400008,54423.758470320005
2023-11-06,22:55:09.000,310,11081325,-795,0,1699311308,13006.47436724,51.714461550000124,54423.65366352001
2023-11-06,22:55:10.000,310,11081404,-795,0,1699311309,13006.238596389994,51.15758027999982,54423.48597264001
2023-11-06,22:55:11.000,310,11081387,-795,0,1699311310,13006.339641039995,50.29053728999861,54423.46501128001
2023-11-06,22:55:12.000,310,11081364,-795,0,1699311311,13007.080635140002,49.34595387000445,54423.332256
2023-11-06,22:55:13.000,310,11081370,-795,0,1699311312,13008.225807839997,48.930055199998606,54423.38116584
2023-11-06,22:55:14.000,310,11081364,-795,0,1699311313,13009.242990649996,49.14857823000057,54423.60475368001
2023-11-06,22:55:15.000,310,11081335,-795,0,1699311314,13009.620224009988,49.7477542800043,54423.8912256
2023-11-06,22:55:16.000,310,11081390,-795,0,1699311315,13009.660641869988,50.2411933800031,54423.996032400006
2023-11-06,22:55:17.000,310,11081388,-795,0,1699311316,13009.492234119993,50.62889553000423,54424.18468464001
2023-11-06,22:55:18.000,310,11081335,-795,0,1699311317,13009.391189469992,50.81922204000148,54424.28250432001
2023-11-06,22:55:19.000,310,11081364,-795,0,1699311318,13009.391189469992,50.93905724999786,54424.555002
2023-11-06,22:55:20.000,310,11081318,-795,0,1699311319,13009.344035299997,51.009548549998726,54424.61788608001
2023-11-06,22:55:21.000,310,11081364,-795,0,1699311320,13009.317090060002,51.10118723999767,54424.79256408
2023-11-06,22:55:22.000,310,11081370,-795,0,1699311321,13009.175627550001,51.10118723999767,54424.77160272
2023-11-06,22:55:23.000,310,11081355,-795,0,1699311322,13008.99374718,51.122334630003024,54424.77858984001
2023-11-06,22:55:24.000,310,11081352,-795,0,1699311323,13008.94659300999,51.058892460001516,54424.834486800006
2023-11-06,22:55:25.000,310,11081403,-795,0,1699311324,13008.83207574,51.065941590000875,54424.95326784001
2023-11-06,22:55:26.000,310,11081391,-795,0,1699311325,13008.83207574,51.02364681000472,54425.03711328
2023-11-06,22:55:27.000,310,11081364,-795,0,1699311326,13008.84554835999,51.03069594000408,54425.04410040001
2023-11-06,22:55:28.000,310,11081395,-795,0,1699311327,13008.96680193999,51.05184333000216,54425.20480416
2023-11-06,22:55:29.000,310,11081369,-795,0,1699311328,13009.135209690001,51.108236370004306,54425.386469280005
2023-11-06,22:55:30.000,310,11081332,-795,0,1699311329,13009.283408509997,51.22807158000069,54425.27467536
2023-11-06,22:55:31.000,310,11081400,-795,0,1699311330,13009.525915669998,51.39725069999986,54425.40044352
2023-11-06,22:55:32.000,310,11081405,-795,0,1699311331,13009.728004969998,51.55233156000031,54425.4633276
2023-11-06,22:55:33.000,310,11081313,-795,0,1699311332,13009.90314902999,51.749707200004195,54425.49826320001
2023-11-06,22:55:34.000,310,11081362,-795,0,1699311333,13010.03113892,51.989377620004234,54425.56114728
2023-11-06,22:55:35.000,310,11081394,-795,0,1699311334,13010.08502939999,52.27134282000043,54425.770760880005
2023-11-06,22:55:36.000,310,11081379,-795,0,1699311335,13010.07155678,52.4405219399996,54425.99434872
2023-11-06,22:55:37.000,310,11081362,-795,0,1699311336,13010.058084159995,52.5392097599979,54426.14107824
2023-11-06,22:55:38.000,310,11081342,-795,0,1699311337,13010.04461153999,52.567406280002615,54426.2319108
2023-11-06,22:55:39.000,310,11081325,-795,0,1699311338,13009.90988534,52.63084845000412,54426.301782
2023-11-06,22:55:40.000,310,11081363,-795,0,1699311339,13009.889676409999,52.71543801000371,54426.41357592001
2023-11-06,22:55:41.000,310,11081387,-795,0,1699311340,13009.916621649994,52.77183104999858,54426.66511224
2023-11-06,22:55:42.000,310,11081363,-795,0,1699311341,13009.815576999994,52.785929310004576,54426.70703496
2023-11-06,22:55:43.000,310,11081323,-795,0,1699311342,13009.795368069994,52.792978440003935,54426.90267432
2023-11-06,22:55:44.000,310,11081392,-795,0,1699311343,13009.761686519989,52.85642060999817,54427.04241672
2023-11-06,22:55:45.000,310,11081365,-795,0,1699311344,13009.835785929994,52.8634697400048,54427.231068960005
2023-11-06,22:55:46.000,310,11081353,-795,0,1699311345,13009.92335795999,52.87756800000352,54427.398759840005
2023-11-06,22:55:47.000,310,11081387,-795,0,1699311346,13009.849258549999,52.87756800000352,54427.35683712
2023-11-06,22:55:48.000,310,11081337,-795,0,1699311347,13009.97051213,52.969206690002466,54427.64330904
2023-11-06,22:55:49.000,310,11081431,-795,0,1699311348,13009.977248439995,53.01150146999862,54427.797025679996
2023-11-06,22:55:50.000,310,11081340,-795,0,1699311349,13010.03113892,53.04674712000269,54427.901832480005
2023-11-06,22:55:51.000,310,11081327,-795,0,1699311350,13010.10523832999,53.04674712000269,54428.048562
2023-11-06,22:55:52.000,310,11081338,-795,0,1699311351,13010.17260143,53.032648860003974,54428.12542032
2023-11-06,22:55:53.000,310,11081388,-795,0,1699311352,13010.21301929,53.10314016000484,54428.23022712001
2023-11-06,22:55:54.000,310,11081294,-795,0,1699311353,13010.374690730001,53.13838581000164,54428.39791800001
2023-11-06,22:55:55.000,310,11081325,-795,0,1699311354,13010.495944310002,53.13838581000164,54428.6075316
2023-11-06,22:55:56.000,310,11081411,-795,0,1699311355,13010.583516339997,53.17363145999843,54428.70535128
2023-11-06,22:55:57.000,310,11081354,-795,0,1699311356,13010.677824680002,53.1101892900042,54428.75426112
2023-11-06,22:55:58.000,310,11081345,-795,0,1699311357,13010.839496119988,52.983304950001184,54428.740286880005
2023-11-06,22:55:59.000,310,11081353,-795,0,1699311358,13010.920331839989,52.85642060999817,54429.01278456
2023-11-06,22:56:00.000,310,11081352,-795,0,1699311359,13011.048321729999,52.785929310004576,54429.222398160004
2023-11-06,22:56:01.000,310,11081342,-795,0,1699311360,13011.068530659999,52.80707670000265,54429.35515344001
2023-11-06,22:56:02.000,310,11081313,-795,0,1699311361,13011.14263006999,52.77888017999794,54429.48092160001
2023-11-06,22:56:03.000,310,11081360,-795,0,1699311362,13011.31103782,52.750683660000504,54429.578741280005
2023-11-06,22:56:04.000,310,11081385,-795,0,1699311363,13011.37166461,52.792978440003935,54429.69053520001
2023-11-06,22:56:05.000,310,11081377,-795,0,1699311364,13011.44576401999,52.701339749997715,54429.82329048
2023-11-06,22:56:06.000,310,11081368,-795,0,1699311365,13011.439027709996,52.63789758000348,54430.032904080006
2023-11-06,22:56:07.000,310,11081322,-795,0,1699311366,13011.44576401999,52.67314323000028,54430.27046616001
2023-11-06,22:56:08.000,310,11081352,-755,0,1699311367,13011.459236639996,52.77888017999794,54430.30540176
2023-11-06,22:56:09.000,310,11081372,-795,0,1699311368,13011.49291819,52.84232234999945,54430.515015360004
2023-11-06,22:56:10.000,310,11081352,-795,0,1699311369,13011.607435459991,52.89166626000224,54430.78052592
2023-11-06,22:56:11.000,310,11081357,-795,0,1699311370,13011.674798560001,52.88461713000288,54430.95520392
2023-11-06,22:56:12.000,310,11081428,-795,0,1699311371,13011.701743799997,52.757732789999864,54431.15084328
2023-11-06,22:56:13.000,310,11081393,-795,0,1699311372,13011.641117009996,52.60970105999877,54431.17180464
2023-11-06,22:56:14.000,310,11081372,-795,0,1699311373,13011.573753910001,52.58150454000133,54431.32552128001
2023-11-06,22:56:15.000,310,11081404,-795,0,1699311374,13011.701743799997,52.461669329997676,54431.68186440001
2023-11-06,22:56:16.000,310,11081354,-795,0,1699311375,13011.735425350002,52.398227160003444,54431.75173560001
2023-11-06,22:56:17.000,310,11081380,-795,0,1699311376,13011.695007490001,52.25019543000235,54431.877503760006
2023-11-06,22:56:18.000,310,11081348,-795,0,1699311377,13011.620908079996,52.21494977999828,54431.95436208
2023-11-06,22:56:19.000,310,11081315,-795,0,1699311378,13011.641117009996,52.165605870002764,54432.073143120004
2023-11-06,22:56:20.000,310,11081411,-795,0,1699311379,13011.620908079996,52.17970413000148,54432.25480824001
2023-11-06,22:56:21.000,310,11081396,-795,0,1699311380,13011.567017599991,52.12331108999933,54432.29673096
2023-11-06,22:56:22.000,310,11081373,-795,0,1699311381,13011.519863429996,52.0951145700019,54432.43647336
2023-11-06,22:56:23.000,310,11081383,-795,0,1699311382,13011.45250033,52.08806544000254,54432.60416424
2023-11-06,22:56:24.000,310,11081407,-795,0,1699311383,13011.49291819,52.14445848000469,54432.79281648
2023-11-06,22:56:25.000,310,11081329,-795,0,1699311384,13011.459236639996,52.20790064999892,54432.939546
2023-11-06,22:56:26.000,310,11081312,-795,0,1699311385,13011.45250033,52.341834120001295,54432.981468720005
2023-11-06,22:56:27.000,310,11081396,-795,0,1699311386,13011.418818779995,52.341834120001295,54432.92557176001
2023-11-06,22:56:28.000,310,11081371,-795,0,1699311387,13011.32451043999,52.41232542000216,54433.04435280001
2023-11-06,22:56:29.000,310,11081438,-795,0,1699311388,13011.257147339995,52.4405219399996,54433.114224
2023-11-06,22:56:30.000,310,11081389,-795,0,1699311389,13011.10221220999,52.60265192999941,54433.20505656
2023-11-06,22:56:31.000,310,11081343,-795,0,1699311390,13011.135893759994,52.59560280000005,54433.30287624
2023-11-06,22:56:32.000,310,11081379,-795,0,1699311391,13011.18304792999,52.701339749997715,54433.44960576
2023-11-06,22:56:33.000,310,11081368,-795,0,1699311392,13011.10894852,52.68019235999964,54433.484541360005
2023-11-06,22:56:34.000,310,11081316,-795,0,1699311393,13011.048321729999,52.63789758000348,54433.63127088
2023-11-06,22:56:35.000,310,11081333,-795,0,1699311394,13010.893386599993,52.70838888000435,54433.638258
2023-11-06,22:56:36.000,310,11081367,-795,0,1699311395,13010.772133019993,52.82117496000137,54433.73607768
2023-11-06,22:56:37.000,310,11081367,-795,0,1699311396,13010.664352059997,52.82822409000073,54433.76402616001
2023-11-06,22:56:38.000,310,11081362,-795,0,1699311397,13010.428581209992,52.919862779999676,54433.79197464001
2023-11-06,22:56:39.000,310,11081331,-795,0,1699311398,13010.219755599996,52.969206690002466,54433.819923120005
2023-11-06,22:56:40.000,310,11081348,-795,0,1699311399,13010.02440260999,52.983304950001184,54433.917742800004
2023-11-06,22:56:41.000,310,11081380,-795,0,1699311400,13009.815576999994,52.99035408000054,54434.00158824
2023-11-06,22:56:42.000,310,11081335,-795,0,1699311401,13009.573069839993,53.032648860003974,54433.938704160006
2023-11-06,22:56:43.000,310,11081386,-795,0,1699311402,13009.397925780002,53.08199276999949,54433.95966552001
2023-11-06,22:56:44.000,310,11081358,-795,0,1699311403,13009.276672200001,53.2441227599993,54434.0225496
2023-11-06,22:56:45.000,310,11081356,-795,0,1699311404,13009.135209690001,53.31461406000017,54433.65921936
2023-11-06,22:56:46.000,310,11081340,-795,0,1699311405,13009.067846589991,53.47674404999998,54433.987614000005
2023-11-06,22:56:47.000,310,11081359,-795,0,1699311406,13009.0745829,53.52608796000277,54433.98062688001
2023-11-06,22:56:48.000,310,11081277,-795,0,1699311407,13009.02742872999,53.74461099000473,54433.917742800004
2023-11-06,22:56:49.000,310,11081313,-795,0,1699311408,13009.067846589991,53.9490357600007,54434.12735640001
2023-11-06,22:56:50.000,310,11081346,-795,0,1699311409,13009.081319209996,54.09706749000179,54434.0924208
2023-11-06,22:56:51.000,310,11081339,-795,0,1699311410,13009.0745829,54.30149225999776,54434.155304880005
2023-11-06,22:56:52.000,310,11081371,-795,0,1699311411,13009.05437397,54.49181877000228,54434.155304880005
2023-11-06,22:56:53.000,310,11081356,-795,0,1699311412,13009.01395611,54.653948760002095,54434.085433680004
2023-11-06,22:56:54.000,310,11081365,-795,0,1699311413,13008.96680193999,54.94296308999765,54434.0924208
2023-11-06,22:56:55.000,310,11081382,-795,0,1699311414,13009.067846589991,55.2108300300024,54434.30902152
2023-11-06,22:56:56.000,310,11081408,-795,0,1699311415,13008.980274559995,55.415254799998365,54434.28107304
2023-11-06,22:56:57.000,310,11081385,-795,0,1699311416,13008.939856699995,55.58443392000481,54434.28806016
2023-11-06,22:56:58.000,310,11081340,-795,0,1699311417,13008.79165788,55.8029569499995,54434.18325336
2023-11-06,22:56:59.000,310,11081371,-795,0,1699311418,13008.81186681,55.97213606999867,54434.18325336
2023-11-06,22:57:00.000,310,11081392,-795,0,1699311419,13008.80513049999,56.2611504000015,54434.24613744001
2023-11-06,22:57:01.000,310,11081347,-795,0,1699311420,13008.838812049995,56.514919080000254,54434.371905600005
2023-11-06,22:57:02.000,310,11081376,-795,0,1699311421,13008.76471263999,56.76868775999901,54434.36491848001
2023-11-06,22:57:03.000,310,11081360,-795,0,1699311422,13008.737767399994,56.98016166000161,54434.41382832001
2023-11-06,22:57:04.000,310,11081370,-795,0,1699311423,13008.616513819994,57.20573382000293,54434.44876392
2023-11-06,22:57:05.000,310,11081363,-795,0,1699311424,13008.64345905999,57.431305980004254,54434.59549344
2023-11-06,22:57:06.000,310,11081283,-795,0,1699311425,13008.636722749994,57.600485100003425,54434.63741616
2023-11-06,22:57:07.000,310,11081415,-795,0,1699311426,13008.569359649999,57.741467699997884,54434.56754496
2023-11-06,22:57:08.000,310,11081372,-795,0,1699311427,13008.468314999998,57.94589247000113,54434.51164800001
2023-11-06,22:57:09.000,310,11081403,-795,0,1699311428,13008.421160829988,58.2137594099986,54434.59549344
2023-11-06,22:57:10.000,310,11081377,-795,0,1699311429,13008.353797729993,58.425233310001204,54434.71427448
2023-11-06,22:57:11.000,310,11081366,-795,0,1699311430,13008.272962009993,58.643756340003165,54434.72824872001
2023-11-06,22:57:12.000,310,11081365,-795,0,1699311431,13008.232544149992,58.80588633000298,54434.76318432
2023-11-06,22:57:13.000,310,11081329,-795,0,1699311432,13008.104554259997,58.996212840000226,54434.56754496
2023-11-06,22:57:14.000,310,11081311,-795,0,1699311433,13007.983300679996,59.1653919599994,54434.490686640005
2023-11-06,22:57:15.000,310,11081304,-795,0,1699311434,13008.084345329997,59.33457107999857,54434.72824872001
2023-11-06,22:57:16.000,310,11081391,-795,0,1699311435,13008.037191160001,59.55309411000053,54434.83305552
2023-11-06,22:57:17.000,310,11081333,-795,0,1699311436,13008.037191160001,59.67292932000419,54434.861004
2023-11-06,22:57:18.000,310,11081383,-795,0,1699311437,13007.990036989991,59.835059310004,54434.88895248001
2023-11-06,22:57:19.000,310,11081361,-795,0,1699311438,13007.963091749996,59.94079626000166,54434.89593960001
2023-11-06,22:57:20.000,310,11081395,-795,0,1699311439,13007.949619129991,60.06063146999804,54435.161450160005
2023-11-06,22:57:21.000,310,11081351,-795,0,1699311440,13008.023718539996,60.152270160004264,54435.161450160005
2023-11-06,22:57:22.000,310,11081357,-795,0,1699311441,13007.956355440001,60.29325275999872,54435.14747592
2023-11-06,22:57:23.000,310,11081381,-795,0,1699311442,13007.862047099996,60.328498410002794,54435.112540320006
2023-11-06,22:57:24.000,310,11081346,-795,0,1699311443,13007.821629239996,60.3919405800043,54435.13350168001
2023-11-06,22:57:25.000,310,11081389,-795,0,1699311444,13007.841838169996,60.448333619999175,54435.32215392001
2023-11-06,22:57:26.000,310,11081371,-795,0,1699311445,13007.821629239996,60.51882492000004,54435.50381904
2023-11-06,22:57:27.000,310,11081346,-795,0,1699311446,13007.77447507,60.51882492000004,54435.47587056
2023-11-06,22:57:28.000,310,11081348,-795,0,1699311447,13007.76773875999,60.53292317999876,54435.615612960006
2023-11-06,22:57:29.000,310,11081349,-795,0,1699311448,13007.78794768999,60.60341447999963,54435.85317504001
2023-11-06,22:57:30.000,310,11081329,-795,0,1699311449,13007.680166729995,60.561119700003474,54435.86714928
2023-11-06,22:57:31.000,310,11081380,-795,0,1699311450,13007.66669410999,60.504726660001324,54435.9789432
2023-11-06,22:57:32.000,310,11081379,-795,0,1699311451,13007.659957799995,60.57521796000219,54436.12567272
2023-11-06,22:57:33.000,310,11081381,-795,0,1699311452,13007.659957799995,60.680954909999855,54436.11169848001
2023-11-06,22:57:34.000,310,11081399,-795,0,1699311453,13007.71384828,60.74439708000136,54436.27240224
2023-11-06,22:57:35.000,310,11081343,-795,0,1699311454,13007.87551972,60.77964272999816,54436.58682264
2023-11-06,22:57:36.000,310,11081352,-795,0,1699311455,13007.929410199991,60.850134029999026,54436.64970672
2023-11-06,22:57:37.000,310,11081336,-795,0,1699311456,13007.963091749996,60.864232289997744,54436.80342336
2023-11-06,22:57:38.000,310,11081332,-795,0,1699311457,13007.942882819996,60.955870980003965,54436.768487760004
2023-11-06,22:57:39.000,310,11081342,-795,0,1699311458,13008.010245919992,61.06865706000099,54436.89425592
2023-11-06,22:57:40.000,310,11081351,-795,0,1699311459,13008.023718539996,61.17439400999865,54436.99906272001
2023-11-06,22:57:41.000,310,11081361,-795,0,1699311460,13008.165181049997,61.2307870500008,54437.103869520004
2023-11-06,22:57:42.000,310,11081407,-795,0,1699311461,13008.232544149992,61.3294748699991,54437.19470208001
2023-11-06,22:57:43.000,310,11081376,-795,0,1699311462,13008.306643559998,61.38586791000125,54437.35540584
2023-11-06,22:57:44.000,310,11081391,-795,0,1699311463,13008.353797729993,61.44931008000276,54437.48816112
2023-11-06,22:57:45.000,310,11081395,-795,0,1699311464,13008.279698320002,61.540948770001705,54437.5161096
2023-11-06,22:57:46.000,310,11081371,-795,0,1699311465,13008.144972119997,61.590292680004495,54437.52309672
2023-11-06,22:57:47.000,310,11081395,-795,0,1699311466,13008.387479279998,61.68193137000344,54437.558032320005
2023-11-06,22:57:48.000,310,11081388,-795,0,1699311467,13008.62325012999,61.773570060002385,54437.73271032
2023-11-06,22:57:49.000,310,11081376,-795,0,1699311468,13008.757976329995,61.85815962000197,54437.80956864
2023-11-06,22:57:50.000,310,11081381,-795,0,1699311469,13008.650195369999,61.83701223000389,54437.92136256
2023-11-06,22:57:51.000,310,11081365,-795,0,1699311470,13008.670404299999,61.88635613999941,54437.98424664001
2023-11-06,22:57:52.000,310,11081392,-795,0,1699311471,13008.650195369999,61.942749180001556,54438.04713072
2023-11-06,22:57:53.000,310,11081401,-795,0,1699311472,13008.717558469994,61.92865092000284,54437.93533680001
2023-11-06,22:57:54.000,310,11081402,-795,0,1699311473,13008.72429477999,61.92160179000348,54437.94931104
2023-11-06,22:57:55.000,310,11081360,-795,0,1699311474,13008.77144895,61.900454399998125,54438.10302768001
2023-11-06,22:57:56.000,310,11081373,-795,0,1699311475,13008.677140609994,61.92160179000348,54438.179886000005
2023-11-06,22:57:57.000,310,11081374,-795,0,1699311476,13008.528941789998,61.92865092000284,54438.07507920001
2023-11-06,22:57:58.000,310,11081384,-795,0,1699311477,13008.407688209998,61.87930701000005,54438.17289888001
2023-11-06,22:57:59.000,310,11081394,-795,0,1699311478,13008.387479279998,61.773570060002385,54438.37552536
2023-11-06,22:58:00.000,310,11081375,-795,0,1699311479,13008.279698320002,61.62553833000129,54438.31264128
2023-11-06,22:58:01.000,310,11081377,-795,0,1699311480,13008.178653670002,61.547997900001064,54438.354564
2023-11-06,22:58:02.000,310,11081349,-795,0,1699311481,13008.016982230001,61.56209615999978,54438.36853824001
2023-11-06,22:58:03.000,310,11081374,-795,0,1699311482,13007.922673889996,61.56209615999978,54438.277705680004
2023-11-06,22:58:04.000,310,11081417,-795,0,1699311483,13007.87551972,61.50570312000491,54438.277705680004
2023-11-06,22:58:05.000,310,11081386,-795,0,1699311484,13007.77447507,61.42816269000468,54438.30565416
2023-11-06,22:58:06.000,310,11081430,-795,0,1699311485,13007.60606731999,61.322425739999744,54438.37552536
2023-11-06,22:58:07.000,310,11081400,-795,0,1699311486,13007.47134112,61.258983569998236,54438.19386024
2023-11-06,22:58:08.000,310,11081387,-795,0,1699311487,13007.350087539999,61.23783618000016,54438.20084736001
2023-11-06,22:58:09.000,310,11081372,-795,0,1699311488,13007.255779199993,61.28718009000295,54438.20084736001
2023-11-06,22:58:10.000,310,11081378,-795,0,1699311489,13007.094107759993,61.16734487999929,54438.15892464
2023-11-06,22:58:11.000,310,11081412,-795,0,1699311490,13006.892018459992,61.075706190000346,54438.13796328
2023-11-06,22:58:12.000,310,11081375,-795,0,1699311491,13006.63603868,61.01226401999884,54438.05411784001
2023-11-06,22:58:13.000,310,11081385,-795,0,1699311492,13006.319432109995,61.00521488999948,54437.82354288
2023-11-06,22:58:14.000,310,11081389,-795,0,1699311493,13006.049979709998,60.94177271999797,54437.78860728001
2023-11-06,22:58:15.000,310,11081375,-795,0,1699311494,13005.787263619997,60.850134029999026,54437.73969744001
2023-11-06,22:58:16.000,310,11081391,-795,0,1699311495,13005.490865979991,60.79374099000415,54437.70476184
2023-11-06,22:58:17.000,310,11081347,-795,0,1699311496,13005.28877667999,60.80079012000351,54437.59995504001
2023-11-06,22:58:18.000,310,11081391,-795,0,1699311497,13004.978906419994,60.82193751000159,54437.36938008
2023-11-06,22:58:19.000,310,11081383,-795,0,1699311498,13004.682508780003,60.786691860004794,54437.292521760006
2023-11-06,22:58:20.000,310,11081406,-795,0,1699311499,13004.440001620002,60.75144621000072,54437.22963768
2023-11-06,22:58:21.000,310,11081392,-795,0,1699311500,13004.13686767,60.730298820002645,54437.103869520004
2023-11-06,22:58:22.000,310,11081401,-795,0,1699311501,13003.840470029994,60.76554446999944,54436.9222044
2023-11-06,22:58:23.000,310,11081353,-795,0,1699311502,13003.604699179989,60.786691860004794,54436.86630744
2023-11-06,22:58:24.000,310,11081375,-795,0,1699311503,13003.389137259997,60.7725935999988,54436.84534608
2023-11-06,22:58:25.000,310,11081437,-795,0,1699311504,13003.112948549991,60.83603577000031,54436.768487760004
2023-11-06,22:58:26.000,310,11081375,-795,0,1699311505,13002.91085924999,60.87833055000374,54436.65669384
2023-11-06,22:58:27.000,310,11081360,-795,0,1699311506,13002.66835208999,60.913576200000534,54436.4680416
2023-11-06,22:58:28.000,310,11081404,-795,0,1699311507,13002.520153269994,60.93472358999861,54436.34227344
2023-11-06,22:58:29.000,310,11081354,-795,0,1699311508,13002.311327659998,61.04046054000355,54436.335286320005
2023-11-06,22:58:30.000,310,11081352,-795,0,1699311509,13002.129447289997,61.139148360001855,54436.31432496
2023-11-06,22:58:31.000,310,11081377,-795,0,1699311510,13001.994721089992,61.27308183000423,54436.286376480006
2023-11-06,22:58:32.000,310,11081358,-795,0,1699311511,13001.7993681,61.364720520003175,54436.167595440005
2023-11-06,22:58:33.000,310,11081366,-795,0,1699311512,13001.745477619996,61.51275225000427,54435.99291744001
2023-11-06,22:58:34.000,310,11081334,-795,0,1699311513,13001.69158713999,61.597341810003854,54435.97195608001
2023-11-06,22:58:35.000,310,11081397,-795,0,1699311514,13001.53665201,61.724226149999595,54435.9789432
2023-11-06,22:58:36.000,310,11081338,-795,0,1699311515,13001.374980569999,61.829963100004534,54435.80426520001
2023-11-06,22:58:37.000,310,11081348,-795,0,1699311516,13001.280672229994,61.956847440000274,54435.67849704
2023-11-06,22:58:38.000,310,11081340,-795,0,1699311517,13001.273935919999,62.15422308000416,54435.60163872
2023-11-06,22:58:39.000,310,11081341,-795,0,1699311518,13001.502970459995,62.351598720000766,54435.68548416001
2023-11-06,22:58:40.000,310,11081353,-795,0,1699311519,13001.523179389995,62.46438479999779,54435.60163872
2023-11-06,22:58:41.000,310,11081371,-795,0,1699311520,13001.482761529995,62.640613050003594,54435.496831920005
2023-11-06,22:58:42.000,310,11081323,-795,0,1699311521,13001.44907997999,62.760448259999976,54435.378050880005
2023-11-06,22:58:43.000,310,11081424,-795,0,1699311522,13001.36824425999,62.9507747700045,54435.18241152001
2023-11-06,22:58:44.000,310,11081359,-795,0,1699311523,13001.47602522,63.042413460003445,54435.07760472
2023-11-06,22:58:45.000,310,11081322,-795,0,1699311524,13001.65790559,63.183396059997904,54435.0007464
2023-11-06,22:58:46.000,310,11081401,-795,0,1699311525,13001.75221392999,63.28913301000284,54434.923888080004
2023-11-06,22:58:47.000,310,11081373,-795,0,1699311526,13001.71179606999,63.267985620004765,54434.5465836
2023-11-06,22:58:48.000,310,11081386,-795,0,1699311527,13001.69832345,63.267985620004765,54434.53260936001
2023-11-06,22:58:49.000,310,11081346,-795,0,1699311528,13001.765686549996,63.24683822999941,54434.55357072001
2023-11-06,22:58:50.000,310,11081369,-795,0,1699311529,13001.785895479996,63.23978910000005,54434.322995760005
2023-11-06,22:58:51.000,310,11081403,-795,0,1699311530,13001.83978596,63.176346929998545,54434.14133064
2023-11-06,22:58:52.000,310,11081365,-795,0,1699311531,13001.806104409996,63.09175736999896,54433.97363976
2023-11-06,22:58:53.000,310,11081409,-795,0,1699311532,13001.67137820999,63.049462590002804,54433.65921936
2023-11-06,22:58:54.000,310,11081377,-795,0,1699311533,13001.583806179995,62.993069550000655,54433.51248984
2023-11-06,22:58:55.000,310,11081391,-795,0,1699311534,13001.53665201,62.986020420001296,54433.51248984
2023-11-06,22:58:56.000,310,11081387,-795,0,1699311535,13001.48949783999,62.986020420001296,54433.42165728
2023-11-06,22:58:57.000,310,11081382,-795,0,1699311536,13001.523179389995,62.97897129000194,54433.21204368001
2023-11-06,22:58:58.000,310,11081343,-795,0,1699311537,13001.46928890999,62.96487303000322,54433.06531416
2023-11-06,22:58:59.000,310,11081381,-795,0,1699311538,13001.40866211999,62.95782390000386,54432.75788088001
2023-11-06,22:59:00.000,310,11081391,-795,0,1699311539,13001.361507949994,62.943725639997865,54432.646086960005
2023-11-06,22:59:01.000,310,11081390,-795,0,1699311540,13001.361507949994,62.97192216000258,54432.61115136
2023-11-06,22:59:02.000,310,11081386,-795,0,1699311541,13001.300881159994,63.00716780999937,54432.38756352
2023-11-06,22:59:03.000,310,11081347,-795,0,1699311542,13001.260463299994,63.042413460003445,54432.240834000004
2023-11-06,22:59:04.000,310,11081397,-795,0,1699311543,13001.34803532999,63.01421693999873,54432.21987264
2023-11-06,22:59:05.000,310,11081387,-795,0,1699311544,13001.374980569999,63.06356085000152,54432.10807872
2023-11-06,22:59:06.000,310,11081338,-795,0,1699311545,13001.381716879994,63.07765911000024,54431.93340072
2023-11-06,22:59:07.000,310,11081373,-795,0,1699311546,13001.38845318999,63.11995389000367,54431.591031840006
2023-11-06,22:59:08.000,310,11081353,-795,0,1699311547,13001.42887104999,63.176346929998545,54431.45827656
2023-11-06,22:59:09.000,310,11081382,-795,0,1699311548,13001.563597249995,63.15519954000047,54431.39539248001
2023-11-06,22:59:10.000,310,11081357,-795,0,1699311549,13001.644432969995,63.20454345000326,54431.32552128001
2023-11-06,22:59:11.000,310,11081414,-755,0,1699311550,13001.69832345,63.225690840001334,54431.24167584
2023-11-06,22:59:12.000,310,11081383,-795,0,1699311551,13001.772422859991,63.19044519000454,54431.01110088001
2023-11-06,22:59:13.000,310,11081392,-795,0,1699311552,13001.806104409996,63.211592580002616,54430.850397120004
2023-11-06,22:59:14.000,310,11081355,-795,0,1699311553,13001.83978596,63.225690840001334,54430.72462896001
2023-11-06,22:59:15.000,310,11081367,-795,0,1699311554,13001.927357989996,63.28913301000284,54430.563925200004
2023-11-06,22:59:16.000,310,11081400,-795,0,1699311555,13002.008193709997,63.331427789999,54430.44514416
2023-11-06,22:59:17.000,310,11081392,-795,0,1699311556,13002.055347879992,63.43716474000394,54430.25649192
2023-11-06,22:59:18.000,310,11081372,-795,0,1699311557,13002.142919910002,63.52175430000352,54430.24251768001
2023-11-06,22:59:19.000,310,11081380,-795,0,1699311558,13002.297855039993,63.56404907999968,54430.179633600004
2023-11-06,22:59:20.000,310,11081408,-795,0,1699311559,13002.446053859989,63.676835160003975,54430.011942720004
2023-11-06,22:59:21.000,310,11081409,-795,0,1699311560,13002.513416959999,63.810768629999075,54429.914123040006
2023-11-06,22:59:22.000,310,11081391,-795,0,1699311561,13002.63467054,63.95175123000081,54429.78136776
2023-11-06,22:59:23.000,310,11081352,-795,0,1699311562,13002.81655091,64.15617600000405,54429.5857284
2023-11-06,22:59:24.000,310,11081333,-795,0,1699311563,13003.052321759991,64.28306033999979,54429.52284432001
2023-11-06,22:59:25.000,310,11081400,-795,0,1699311564,13003.254411059992,64.35355164000066,54429.459960240005
2023-11-06,22:59:26.000,310,11081363,-795,0,1699311565,13003.375664639992,64.45928858999832,54429.38310192001
2023-11-06,22:59:27.000,310,11081381,-795,0,1699311566,13003.611435489998,64.5932220600007,54429.23637240001
2023-11-06,22:59:28.000,310,11081355,-795,0,1699311567,13003.981932539995,64.70600813999772,54429.14553984001
2023-11-06,22:59:29.000,310,11081362,-795,0,1699311568,13004.264857559996,64.79059770000458,54429.18047544
2023-11-06,22:59:30.000,310,11081355,-795,0,1699311569,13004.406320069997,64.83289248000074,54428.98483608
2023-11-06,22:59:31.000,310,11081338,-795,0,1699311570,13004.473683169992,65.02321898999799,54428.8870164
2023-11-06,22:59:32.000,310,11081370,-795,0,1699311571,13004.628618299997,65.12190681000357,54428.77522248
2023-11-06,22:59:33.000,310,11081369,-795,0,1699311572,13004.749871879998,65.23469289000059,54428.56560888001
2023-11-06,22:59:34.000,310,11081362,-795,0,1699311573,13004.925015939989,65.35452810000425,54428.42586648001
2023-11-06,22:59:35.000,310,11081384,-795,0,1699311574,13005.059742139994,65.43911766000383,54428.453814960005
2023-11-06,22:59:36.000,310,11081347,-795,0,1699311575,13005.201204649995,65.53075635000278,54428.34900816001
2023-11-06,22:59:37.000,310,11081330,-795,0,1699311576,13005.21467727,65.65764068999852,54428.300098319996
2023-11-06,22:59:38.000,310,11081399,-795,0,1699311577,13005.24835881999,65.7422302499981,54428.03458776
2023-11-06,22:59:39.000,310,11081356,-795,0,1699311578,13005.34940346999,65.91140937000455,54428.00663928
2023-11-06,22:59:40.000,310,11081351,-795,0,1699311579,13005.423502879996,66.01714632000221,54427.72715448001
2023-11-06,22:59:41.000,310,11081409,-795,0,1699311580,13005.578438010001,66.07353936000436,54427.831961280004
2023-11-06,22:59:42.000,310,11081358,-795,0,1699311581,13005.692955279992,66.21452195999882,54427.67824464001
2023-11-06,22:59:43.000,310,11081378,-795,0,1699311582,13005.820945170002,66.32730804000312,54427.63632192001
2023-11-06,22:59:44.000,310,11081346,-795,0,1699311583,13006.056716019993,66.32730804000312,54427.5943992
2023-11-06,22:59:45.000,310,11081375,-795,0,1699311584,13006.218387459994,66.36960281999927,54427.47561816
2023-11-06,22:59:46.000,310,11081357,-795,0,1699311585,13006.380058899995,66.4118976000027,54427.39177272001
2023-11-06,22:59:47.000,310,11081380,-795,0,1699311586,13006.49457617,66.43304499000078,54427.21709472
2023-11-06,22:59:48.000,310,11081375,-795,0,1699311587,13006.59562082,66.46829064000485,54427.13324928001
2023-11-06,22:59:49.000,310,11081404,-795,0,1699311588,13006.716874400001,66.46124150999822,54427.02145536
2023-11-06,22:59:50.000,310,11081428,-795,0,1699311589,13006.898754770002,66.52468367999973,54427.05639096001
2023-11-06,22:59:51.000,310,11081415,-795,0,1699311590,13007.080635140002,66.50353629000165,54427.07735232
2023-11-06,22:59:52.000,310,11081379,-795,0,1699311591,13007.161470859988,66.53878193999844,54426.88171296
2023-11-06,22:59:53.000,310,11081417,-795,0,1699311592,13007.168207169998,66.5599293300038,54426.74197056
2023-11-06,22:59:54.000,310,11081351,-795,0,1699311593,13007.208625029998,66.52468367999973,54426.64415088
2023-11-06,22:59:55.000,310,11081336,-795,0,1699311594,13007.181679789988,66.5458310699978,54426.56729256
2023-11-06,22:59:56.000,310,11081403,-795,0,1699311595,13007.208625029998,66.65156802000274,54426.490434240004
2023-11-06,22:59:57.000,310,11081368,-795,0,1699311596,13007.289460749998,66.67976454000018,54426.43453728001
2023-11-06,22:59:58.000,310,11081376,-795,0,1699311597,13007.370296469999,66.84189452999999,54426.38562744001
2023-11-06,22:59:59.000,310,11081430,-795,0,1699311598,13007.390505399999,67.01812277999852,54426.30876912
2023-11-06,23:00:00.000,310,11081382,-795,0,1699311599,13007.538704219995,67.08861407999939,54426.30876912
2023-11-06,23:00:01.000,310,11081348,-795,0,1699311600,13007.66669410999,67.18730189999769,54426.29479488001
2023-11-06,23:00:02.000,310,11081353,-795,0,1699311601,13007.70711196999,67.32123537000007,54426.155052480004
2023-11-06,23:00:03.000,310,11081410,-795,0,1699311602,13007.74752982999,67.44107058000372,54426.08518128
2023-11-06,23:00:04.000,310,11081371,-795,0,1699311603,13007.794684,67.56795491999947,54426.008322960006
2023-11-06,23:00:05.000,310,11081335,-795,0,1699311604,13007.902464959996,67.6736918700044,54425.95242600001
2023-11-06,23:00:06.000,310,11081388,-795,0,1699311605,13007.956355440001,67.82172359999822,54425.938451760005
2023-11-06,23:00:07.000,310,11081374,-795,0,1699311606,13008.037191160001,67.91336229000444,54425.8476192
2023-11-06,23:00:08.000,310,11081377,-795,0,1699311607,13008.124763189997,68.02614837000147,54425.85460632
2023-11-06,23:00:09.000,310,11081391,-795,0,1699311608,13008.212335219992,68.06139401999826,54425.94543888
2023-11-06,23:00:10.000,310,11081410,-795,0,1699311609,13008.198862600002,68.18827836000128,54425.91050328001
2023-11-06,23:00:11.000,310,11081380,-795,0,1699311610,13008.272962009993,68.27286792000086,54425.86159344001
2023-11-06,23:00:12.000,310,11081386,-795,0,1699311611,13008.347061419998,68.39975226000388,54425.78473512001
2023-11-06,23:00:13.000,310,11081369,-795,0,1699311612,13008.374006659993,68.59712790000049,54425.7078768
2023-11-06,23:00:14.000,310,11081406,-795,0,1699311613,13008.461578689989,68.78040527999838,54425.73582528
2023-11-06,23:00:15.000,310,11081370,-795,0,1699311614,13008.576095959994,68.82974919000117,54425.6380056
2023-11-06,23:00:16.000,310,11081384,-795,0,1699311615,13008.74450370999,68.92138788000011,54425.81268360001
2023-11-06,23:00:17.000,310,11081403,-795,0,1699311616,13008.95332932,68.9707317900029,54425.770760880005
2023-11-06,23:00:18.000,310,11081317,-795,0,1699311617,13009.081319209996,69.17515655999887,54425.79172224001
2023-11-06,23:00:19.000,310,11081390,-795,0,1699311618,13009.175627550001,69.27384438000445,54425.62403136001
2023-11-06,23:00:20.000,310,11081364,-795,0,1699311619,13009.236254340001,69.4289252400049,54425.65896696
2023-11-06,23:00:21.000,310,11081414,-795,0,1699311620,13009.458552570002,69.4641708900017,54425.71486392001
2023-11-06,23:00:22.000,310,11081379,-795,0,1699311621,13009.721268659989,69.6615465299983,54425.59608288001
2023-11-06,23:00:23.000,310,11081398,-795,0,1699311622,13010.01092999,69.82367651999812,54425.73582528
2023-11-06,23:00:24.000,310,11081332,-795,0,1699311623,13010.078293089995,69.95760999000049,54425.889541920005
2023-11-06,23:00:25.000,310,11081366,-795,0,1699311624,13010.058084159995,70.0562978099988,54425.88255480001
2023-11-06,23:00:26.000,310,11081343,-795,0,1699311625,13009.92335795999,70.04924867999944,54425.79870936
2023-11-06,23:00:27.000,310,11081393,-795,0,1699311626,13009.90314902999,70.07744520000415,54425.721851040005
2023-11-06,23:00:28.000,310,11081321,-795,0,1699311627,13009.896412719994,70.17613302000245,54425.74281240001
2023-11-06,23:00:29.000,310,11081352,-795,0,1699311628,13009.977248439995,70.29596822999883,54425.840632080006
2023-11-06,23:00:30.000,310,11081383,-795,0,1699311629,13009.9503032,70.33826301000227,54425.85460632
2023-11-06,23:00:31.000,310,11081403,-795,0,1699311630,13009.916621649994,70.33826301000227,54425.86159344001
2023-11-06,23:00:32.000,310,11081368,-795,0,1699311631,13009.728004969998,70.43695083000057,54425.73582528
2023-11-06,23:00:33.000,310,11081413,-795,0,1699311632,13009.640432939988,70.54973691000487,54425.72883816
2023-11-06,23:00:34.000,310,11081372,-795,0,1699311633,13009.620224009988,70.68367037999997,54425.770760880005
2023-11-06,23:00:35.000,310,11081397,-795,0,1699311634,13009.728004969998,70.71891603000404,54425.78473512001
2023-11-06,23:00:36.000,310,11081342,-795,0,1699311635,13009.9503032,70.66252299000189,54425.889541920005
2023-11-06,23:00:37.000,310,11081412,-795,0,1699311636,13009.92335795999,70.58498256000166,54425.68691544
2023-11-06,23:00:38.000,310,11081373,-795,0,1699311637,13009.748213899999,70.59203169000102,54425.8476192
2023-11-06,23:00:39.000,310,11081410,-795,0,1699311638,13009.687587109998,70.59203169000102,54426.02928432001
2023-11-06,23:00:40.000,310,11081377,-795,0,1699311639,13009.640432939988,70.5779334300023,54426.106142640005
2023-11-06,23:00:41.000,310,11081424,-795,0,1699311640,13009.606751389998,70.50039300000208,54426.12710400001
2023-11-06,23:00:42.000,310,11081376,-795,0,1699311641,13009.505706739998,70.40170518000377,54426.106142640005
2023-11-06,23:00:43.000,310,11081400,-795,0,1699311642,13009.344035299997,70.3030173599982,54425.938451760005
2023-11-06,23:00:44.000,310,11081354,-795,0,1699311643,13009.189100169991,70.26072258000204,54425.99434872
2023-11-06,23:00:45.000,310,11081350,-795,0,1699311644,13009.175627550001,70.15498563000438,54426.06421992
2023-11-06,23:00:46.000,310,11081388,-795,0,1699311645,13009.061110279996,70.02810129000136,54426.11312976
2023-11-06,23:00:47.000,310,11081362,-795,0,1699311646,13009.189100169991,69.79548000000068,54426.155052480004
2023-11-06,23:00:48.000,310,11081392,-795,0,1699311647,13009.162154929996,69.66859565999766,54426.1620396
2023-11-06,23:00:49.000,310,11081346,-795,0,1699311648,13008.919647769995,69.52056393000385,54425.889541920005
2023-11-06,23:00:50.000,310,11081337,-795,0,1699311649,13008.757976329995,69.52056393000385,54425.90351616
2023-11-06,23:00:51.000,310,11081442,-795,0,1699311650,13008.72429477999,69.40072872000019,54426.2319108
2023-11-06,23:00:52.000,310,11081381,-795,0,1699311651,13008.555887029994,69.30909003000124,54426.28780776001
2023-11-06,23:00:53.000,310,11081399,-795,0,1699311652,13008.394215589993,69.16105830000015,54426.11312976
2023-11-06,23:00:54.000,310,11081345,-795,0,1699311653,13008.219071530002,69.09056699999928,54426.301782
2023-11-06,23:00:55.000,310,11081409,-795,0,1699311654,13008.205598909997,68.92138788000011,54426.441524400005
2023-11-06,23:00:56.000,310,11081405,-795,0,1699311655,13008.077609020002,68.83679832000053,54426.44851152
2023-11-06,23:00:57.000,310,11081398,-795,0,1699311656,13007.963091749996,68.75220876000094,54426.49742136
2023-11-06,23:00:58.000,310,11081430,-795,0,1699311657,13007.66669410999,68.70991398000479,54426.45549864001
2023-11-06,23:00:59.000,310,11081404,-795,0,1699311658,13007.579122079995,68.64647181000328,54426.53934408
2023-11-06,23:01:00.000,310,11081389,-795,0,1699311659,13007.40397801999,68.56893138000305,54426.64415088
2023-11-06,23:01:01.000,310,11081367,-795,0,1699311660,13007.282724439989,68.52663659999962,54426.64415088
2023-11-06,23:01:02.000,310,11081374,-795,0,1699311661,13007.100844070002,68.52663659999962,54426.63716376
2023-11-06,23:01:03.000,310,11081381,-795,0,1699311662,13007.006535729997,68.48434182000346,54426.74895768001
2023-11-06,23:01:04.000,310,11081393,-795,0,1699311663,13006.898754770002,68.42794878000132,54426.85376448
2023-11-06,23:01:05.000,310,11081366,-795,0,1699311664,13006.703401779996,68.33631009000237,54426.88171296
2023-11-06,23:01:06.000,310,11081368,-795,0,1699311665,13006.5147851,68.28696617999958,54426.86773872001
2023-11-06,23:01:07.000,310,11081420,-795,0,1699311666,13006.42721306999,68.19532749000064,54426.76991904001
2023-11-06,23:01:08.000,310,11081426,-795,0,1699311667,13006.29248687,68.10368880000169,54427.05639096001
2023-11-06,23:01:09.000,310,11081371,-795,0,1699311668,13006.30595948999,68.07549228000426,54427.13324928001
2023-11-06,23:01:10.000,310,11081397,-795,0,1699311669,13006.258805319994,68.01205011000275,54427.2450432
2023-11-06,23:01:11.000,310,11081345,-795,0,1699311670,13006.231860079999,68.0190992400021,54427.39177272001
2023-11-06,23:01:12.000,310,11081400,-795,0,1699311671,13006.103870189989,68.01205011000275,54427.46863104001
2023-11-06,23:01:13.000,310,11081416,-795,0,1699311672,13006.002825539988,67.9556570700006,54427.47561816
2023-11-06,23:01:14.000,310,11081380,-795,0,1699311673,13006.016298159993,67.89926402999845,54427.5943992
2023-11-06,23:01:15.000,310,11081382,-795,0,1699311674,13005.928726129998,67.89221489999909,54427.62234768
2023-11-06,23:01:16.000,310,11081371,-795,0,1699311675,13005.854626719993,67.89926402999845,54427.7690772
2023-11-06,23:01:17.000,310,11081406,-795,0,1699311676,13005.780527310002,67.88516576999973,54427.65029616
2023-11-06,23:01:18.000,310,11081373,-795,0,1699311677,13005.746845759997,67.89221489999909,54427.734141600005
2023-11-06,23:01:19.000,310,11081420,-795,0,1699311678,13005.814208859993,67.87106751000101,54427.91580672
2023-11-06,23:01:20.000,310,11081392,-795,0,1699311679,13005.814208859993,67.84287099000358,54428.00663928
2023-11-06,23:01:21.000,310,11081407,-795,0,1699311680,13005.807472549997,67.83582186000422,54428.07651048
2023-11-06,23:01:22.000,310,11081388,-795,0,1699311681,13005.740109450002,67.79352708000079,54428.167343040004
2023-11-06,23:01:23.000,310,11081372,-795,0,1699311682,13005.625592179997,67.83582186000422,54428.01362640001
2023-11-06,23:01:24.000,310,11081371,-795,0,1699311683,13005.591910629992,67.81467446999886,54428.04157488001
2023-11-06,23:01:25.000,310,11081382,-795,0,1699311684,13005.524547529996,67.82172359999822,54428.18131728001
2023-11-06,23:01:26.000,310,11081388,-795,0,1699311685,13005.47739336,67.84287099000358,54428.27214984
2023-11-06,23:01:27.000,310,11081397,-795,0,1699311686,13005.443711809996,67.86401838000165,54428.27913696001
2023-11-06,23:01:28.000,310,11081375,-795,0,1699311687,13005.41676657,67.87106751000101,54428.3629824
2023-11-06,23:01:29.000,310,11081381,-795,0,1699311688,13005.302249299995,67.92746055000316,54428.37695664001
2023-11-06,23:01:30.000,310,11081368,-795,0,1699311689,13005.28877667999,67.94860794000124,54428.54464752001
2023-11-06,23:01:31.000,310,11081397,-795,0,1699311690,13005.19446834,67.99795185000403,54428.57958312
2023-11-06,23:01:32.000,310,11081394,-795,0,1699311691,13005.13384155,68.0190992400021,54428.621505840005
2023-11-06,23:01:33.000,310,11081413,-795,0,1699311692,13005.019324279994,68.13893444999849,54428.55862176
2023-11-06,23:01:34.000,310,11081392,-795,0,1699311693,13004.938488559994,68.20237662,54428.61451872001
2023-11-06,23:01:35.000,310,11081316,-795,0,1699311694,13004.98564272999,68.32926096000301,54428.76823536
2023-11-06,23:01:36.000,310,11081372,-795,0,1699311695,13004.958697489994,68.44204704000003,54428.91496488
2023-11-06,23:01:37.000,310,11081390,-795,0,1699311696,13004.884598079989,68.60417702999985,54428.9918232
2023-11-06,23:01:38.000,310,11081341,-795,0,1699311697,13004.797026049993,68.70991398000479,54428.85208080001
2023-11-06,23:01:39.000,310,11081368,-795,0,1699311698,13004.810498669998,68.8720439700046,54428.9918232
2023-11-06,23:01:40.000,310,11081345,-795,0,1699311699,13004.722926639988,69.0059774399997,54428.970861839996
2023-11-06,23:01:41.000,310,11081386,-795,0,1699311700,13004.736399259993,69.14696004000143,54429.18746256001
2023-11-06,23:01:42.000,310,11081382,-795,0,1699311701,13004.662299850002,69.33728654999868,54429.173488320004
2023-11-06,23:01:43.000,310,11081364,-795,0,1699311702,13004.655563539993,69.47826915000041,54429.31323072001
2023-11-06,23:01:44.000,310,11081417,-795,0,1699311703,13004.736399259993,69.59810436000407,54429.508870080004
2023-11-06,23:01:45.000,310,11081378,-795,0,1699311704,13004.682508780003,69.72498869999981,54429.43899888
2023-11-06,23:01:46.000,310,11081363,-795,0,1699311705,13004.702717710003,69.78843087000132,54429.445986
2023-11-06,23:01:47.000,310,11081431,-795,0,1699311706,13004.689245089998,69.88006956000027,54429.43201176001
2023-11-06,23:01:48.000,310,11081370,-795,0,1699311707,13004.736399259993,69.93646260000241,54429.49489584
2023-11-06,23:01:49.000,310,11081395,-795,0,1699311708,13004.776817119993,69.99285564000456,54429.627651120005
2023-11-06,23:01:50.000,310,11081410,-635,0,1699311709,13004.736399259993,70.00695390000328,54429.508870080004
2023-11-06,23:01:51.000,310,11081429,-795,0,1699311710,13004.722926639988,70.01400303000264,54429.53681856
2023-11-06,23:01:52.000,310,11081381,-795,0,1699311711,13004.790289739998,70.08449433000351,54429.77438064
2023-11-06,23:01:53.000,310,11081411,-795,0,1699311712,13004.736399259993,70.09154346000287,54429.78136776
2023-11-06,23:01:54.000,310,11081370,-795,0,1699311713,13004.837443909993,70.11269085000094,54429.85123896
2023-11-06,23:01:55.000,310,11081352,-795,0,1699311714,13004.871125459998,70.15498563000438,54429.88617456001
2023-11-06,23:01:56.000,310,11081366,-795,0,1699311715,13004.830707599998,70.12678910999966,54429.95604576001
2023-11-06,23:01:57.000,310,11081417,-795,0,1699311716,13004.803762359988,70.17613302000245,54429.83726472001
2023-11-06,23:01:58.000,310,11081395,-795,0,1699311717,13004.810498669998,70.19728041000053,54429.893161680004
2023-11-06,23:01:59.000,310,11081402,-795,0,1699311718,13004.864389149989,70.18318215000181,54430.05386544001
2023-11-06,23:02:00.000,310,11081383,-795,0,1699311719,13004.958697489994,70.18318215000181,54429.99796848
2023-11-06,23:02:01.000,310,11081356,-795,0,1699311720,13005.059742139994,70.21137866999925,54430.09578816
2023-11-06,23:02:02.000,310,11081375,-795,0,1699311721,13005.16752309999,70.20432953999989,54430.10277528001
2023-11-06,23:02:03.000,310,11081391,-795,0,1699311722,13005.15405048,70.2325260600046,54430.07482680001
2023-11-06,23:02:04.000,310,11081333,-795,0,1699311723,13005.14731416999,70.27482084000076,54430.10277528001
2023-11-06,23:02:05.000,310,11081391,-795,0,1699311724,13005.14731416999,70.3030173599982,54430.20758208
2023-11-06,23:02:06.000,310,11081353,-795,0,1699311725,13005.18773202999,70.26072258000204,54430.23553056
2023-11-06,23:02:07.000,310,11081415,-795,0,1699311726,13005.24835881999,70.26072258000204,54430.16565936
2023-11-06,23:02:08.000,310,11081389,-795,0,1699311727,13005.31572192,70.25367345000268,54430.2844404
2023-11-06,23:02:09.000,310,11081405,-795,0,1699311728,13005.33593085,70.27482084000076,54430.37527296
2023-11-06,23:02:10.000,310,11081349,-795,0,1699311729,13005.28877667999,70.29596822999883,54430.33335024
2023-11-06,23:02:11.000,310,11081379,-795,0,1699311730,13005.16752309999,70.33826301000227,54430.368285840006
2023-11-06,23:02:12.000,310,11081355,-795,0,1699311731,13005.120368929995,70.38055778999842,54430.368285840006
2023-11-06,23:02:13.000,310,11081405,-795,0,1699311732,13005.039533209994,70.42990170000121,54430.249504800006
2023-11-06,23:02:14.000,310,11081386,-795,0,1699311733,13004.978906419994,70.47219648000464,54430.29142752001
2023-11-06,23:02:15.000,310,11081401,-795,0,1699311734,13004.911543319999,70.54268777999823,54430.20758208
2023-11-06,23:02:16.000,310,11081397,-795,0,1699311735,13004.972170109999,70.54973691000487,54430.33335024
2023-11-06,23:02:17.000,310,11081389,-795,0,1699311736,13004.931752249999,70.58498256000166,54430.3543116
2023-11-06,23:02:18.000,310,11081368,-795,0,1699311737,13004.904807009989,70.64842473000317,54430.298414640005
2023-11-06,23:02:19.000,310,11081378,-795,0,1699311738,13004.810498669998,70.69071950999933,54430.15867224
2023-11-06,23:02:20.000,310,11081368,-795,0,1699311739,13004.797026049993,70.69071950999933,54430.17264648001
2023-11-06,23:02:21.000,310,11081407,-795,0,1699311740,13004.830707599998,70.69071950999933,54430.179633600004
2023-11-06,23:02:22.000,310,11081346,-795,0,1699311741,13004.790289739998,70.69776863999869,54430.011942720004
2023-11-06,23:02:23.000,310,11081390,-795,0,1699311742,13004.803762359988,70.67662125000061,54430.00495560001
2023-11-06,23:02:24.000,310,11081324,-795,0,1699311743,13004.763344499988,70.66252299000189,54430.08880104
2023-11-06,23:02:25.000,310,11081406,-795,0,1699311744,13004.689245089998,70.65547386000253,54430.04687832
2023-11-06,23:02:26.000,310,11081374,-795,0,1699311745,13004.601673060002,70.69776863999869,54430.02591696001
2023-11-06,23:02:27.000,310,11081396,-795,0,1699311746,13004.460210550002,70.69776863999869,54429.94905864
2023-11-06,23:02:28.000,310,11081329,-795,0,1699311747,13004.345693279996,70.74006342000212,54429.94207152
2023-11-06,23:02:29.000,310,11081356,-795,0,1699311748,13004.365902209996,70.75416168000083,54429.97002
2023-11-06,23:02:30.000,310,11081384,-795,0,1699311749,13004.325484349996,70.79645646000426,54430.060852560004
2023-11-06,23:02:31.000,310,11081387,-795,0,1699311750,13004.244648629996,70.78235819999827,54430.0398912
2023-11-06,23:02:32.000,310,11081396,-795,0,1699311751,13004.184021839996,70.84580036999978,54429.98399424001
2023-11-06,23:02:33.000,310,11081363,-795,0,1699311752,13004.15034028999,70.85284949999914,54429.83726472001
2023-11-06,23:02:34.000,310,11081357,-795,0,1699311753,13004.09644981,70.88809515000321,54429.80931624
2023-11-06,23:02:35.000,310,11081331,-795,0,1699311754,13004.06950456999,70.90924254000129,54429.78136776
2023-11-06,23:02:36.000,310,11081324,-795,0,1699311755,13004.002141469995,71.02202861999831,54429.68354808
2023-11-06,23:02:37.000,310,11081387,-795,0,1699311756,13003.981932539995,71.01497948999895,54429.725470800004
2023-11-06,23:02:38.000,310,11081374,-795,0,1699311757,13003.97519623,71.09251991999918,54429.66957384001
2023-11-06,23:02:39.000,310,11081376,-795,0,1699311758,13003.92804205999,71.12776557000325,54429.57175416001
2023-11-06,23:02:40.000,310,11081413,-795,0,1699311759,13003.99540516,71.14186383000197,54429.5857284
2023-11-06,23:02:41.000,310,11081392,-795,0,1699311760,13004.03582302,71.1700603499994,54429.64861248001
2023-11-06,23:02:42.000,310,11081329,-795,0,1699311761,13003.981932539995,71.25464990999899,54429.43201176001
2023-11-06,23:02:43.000,310,11081375,-795,0,1699311762,13003.941514679995,71.25464990999899,54429.3761148
2023-11-06,23:02:44.000,310,11081385,-795,0,1699311763,13003.89436051,71.2687481699977,54429.341179200004
2023-11-06,23:02:45.000,310,11081356,-795,0,1699311764,13003.89436051,71.28989556000306,54429.35515344001
2023-11-06,23:02:46.000,310,11081379,-795,0,1699311765,13003.921305749995,71.3180920800005,54429.35515344001
2023-11-06,23:02:47.000,310,11081362,-795,0,1699311766,13003.901096819995,71.36743599000329,54429.29925648
2023-11-06,23:02:48.000,310,11081391,-795,0,1699311767,13003.901096819995,71.36743599000329,54429.21541104001
2023-11-06,23:02:49.000,310,11081424,-795,0,1699311768,13003.880887889994,71.38858338000136,54429.2014368
2023-11-06,23:02:50.000,310,11081336,-795,0,1699311769,13003.82699740999,71.40268164000008,54429.25034664
2023-11-06,23:02:51.000,310,11081352,-795,0,1699311770,13003.793315859999,71.43792729000415,54429.2014368
2023-11-06,23:02:52.000,310,11081370,-795,0,1699311771,13003.759634309994,71.46612381000159,54428.956887600005
2023-11-06,23:02:53.000,310,11081407,-795,0,1699311772,13003.813524789999,71.45907468000223,54428.9918232
2023-11-06,23:02:54.000,310,11081367,-795,0,1699311773,13003.76637061999,71.54366424000182,54428.91496488
2023-11-06,23:02:55.000,310,11081431,-795,0,1699311774,13003.820261099994,71.58595901999797,54428.970861839996
2023-11-06,23:02:56.000,310,11081407,-795,0,1699311775,13003.813524789999,71.6282538000014,54428.96387472
2023-11-06,23:02:57.000,310,11081401,-795,0,1699311776,13003.752897999999,71.69874510000227,54428.921952
2023-11-06,23:02:58.000,310,11081360,-795,0,1699311777,13003.739425379994,71.70579423000163,54428.76124824001
2023-11-06,23:02:59.000,310,11081401,-795,0,1699311778,13003.82699740999,71.74808900999778,54428.8171452
2023-11-06,23:03:00.000,310,11081426,-795,0,1699311779,13003.860678959994,71.82562943999801,54428.8171452
2023-11-06,23:03:01.000,310,11081377,-795,0,1699311780,13003.779843239994,71.85382596000272,54428.78220960001
2023-11-06,23:03:02.000,310,11081407,-795,0,1699311781,13003.74616168999,71.93841552000231,54428.72631264
2023-11-06,23:03:03.000,310,11081390,-795,0,1699311782,13003.732689069999,71.96661203999975,54428.747274
2023-11-06,23:03:04.000,310,11081401,-795,0,1699311783,13003.76637061999,72.05825072999869,54428.8171452
2023-11-06,23:03:05.000,310,11081368,-795,0,1699311784,13003.793315859999,72.10759464000148,54428.77522248
2023-11-06,23:03:06.000,310,11081380,-795,0,1699311785,13003.793315859999,72.15693855000427,54428.68438992001
2023-11-06,23:03:07.000,310,11081411,-795,0,1699311786,13003.752897999999,72.20628245999978,54428.55862176
2023-11-06,23:03:08.000,310,11081392,-795,0,1699311787,13003.692271209999,72.26972463000129,54428.57958312
2023-11-06,23:03:09.000,310,11081418,-795,0,1699311788,13003.74616168999,72.27677376000065,54428.68438992001
2023-11-06,23:03:10.000,310,11081389,-795,0,1699311789,13003.739425379994,72.30497027999809,54428.55862176
2023-11-06,23:03:11.000,310,11081406,-795,0,1699311790,13003.779843239994,72.26972463000129,54428.68438992001
2023-11-06,23:03:12.000,310,11081412,-795,0,1699311791,13003.83373372,72.24857724000321,54428.635480079996
2023-11-06,23:03:13.000,310,11081425,-795,0,1699311792,13003.94825098999,72.2203807199985,54428.54464752001
2023-11-06,23:03:14.000,310,11081401,-795,0,1699311793,13003.98866884999,72.13579115999892,54428.57958312
2023-11-06,23:03:15.000,310,11081382,-795,0,1699311794,13004.04929563999,72.03710334000061,54428.670415680004
2023-11-06,23:03:16.000,310,11081402,-795,0,1699311795,13004.10992242999,72.0230050800019,54428.55163464
2023-11-06,23:03:17.000,310,11081418,-795,0,1699311796,13004.103186119995,71.92431726000359,54428.453814960005
2023-11-06,23:03:18.000,310,11081416,-795,0,1699311797,13004.285066489996,71.82562943999801,54428.5376604
2023-11-06,23:03:19.000,310,11081369,-795,0,1699311798,13004.460210550002,71.69169597000291,54428.6075316
2023-11-06,23:03:20.000,310,11081367,-795,0,1699311799,13004.581464130002,71.57186075999925,54428.572596000005
2023-11-06,23:03:21.000,310,11081407,-795,0,1699311800,13004.682508780003,71.45202555000287,54428.55163464
2023-11-06,23:03:22.000,310,11081357,-795,0,1699311801,13004.702717710003,71.37448512000265,54428.54464752001
2023-11-06,23:03:23.000,310,11081429,-795,0,1699311802,13004.763344499988,71.2687481699977,54428.453814960005
2023-11-06,23:03:24.000,310,11081388,-795,0,1699311803,13004.864389149989,71.14186383000197,54428.44682784001
2023-11-06,23:03:25.000,310,11081414,-795,0,1699311804,13005.032796899999,71.05022514000302,54428.48875056
2023-11-06,23:03:26.000,310,11081414,-795,0,1699311805,13005.100159999995,70.98678297000151,54428.64246720001
2023-11-06,23:03:27.000,310,11081418,-795,0,1699311806,13005.201204649995,70.87399689000449,54428.62849296
2023-11-06,23:03:28.000,310,11081424,-795,0,1699311807,13005.2348862,70.73301429000276,54428.64246720001
2023-11-06,23:03:29.000,310,11081378,-755,0,1699311808,13005.28877667999,70.62022820999846,54428.523686160006
2023-11-06,23:03:30.000,310,11081386,-795,0,1699311809,13005.39655764,70.465147349998,54428.635480079996
2023-11-06,23:03:31.000,310,11081377,-795,0,1699311810,13005.524547529996,70.31006649000483,54428.6075316
2023-11-06,23:03:32.000,310,11081387,-795,0,1699311811,13005.639064800002,70.1690838900031,54428.61451872001
2023-11-06,23:03:33.000,310,11081430,-795,0,1699311812,13005.753582069992,70.06334693999815,54428.44682784001
2023-11-06,23:03:34.000,310,11081378,-795,0,1699311813,13005.868099339998,69.8730204300009,54428.453814960005
2023-11-06,23:03:35.000,310,11081380,-795,0,1699311814,13006.083661259989,69.71793957000045,54428.6075316
2023-11-06,23:03:36.000,310,11081424,-795,0,1699311815,13006.26554162999,69.53466219000256,54428.53067328
2023-11-06,23:03:37.000,310,11081383,-795,0,1699311816,13006.45415831,69.33023741999932,54428.572596000005
2023-11-06,23:03:38.000,310,11081423,-795,0,1699311817,13006.669720229991,69.21040221000294,54428.43984072
2023-11-06,23:03:39.000,310,11081453,-795,0,1699311818,13006.831391669992,68.9707317900029,54428.31407256
2023-11-06,23:03:40.000,310,11081433,-795,0,1699311819,13007.073898829993,68.78040527999838,54428.48875056
2023-11-06,23:03:41.000,310,11081381,-795,0,1699311820,13007.363560159989,68.58302964000177,54428.46080208
2023-11-06,23:03:42.000,310,11081399,-795,0,1699311821,13007.61280363,68.42794878000132,54428.38394376
2023-11-06,23:03:43.000,310,11081417,-795,0,1699311822,13007.87551972,68.25172053000279,54428.41887936
2023-11-06,23:03:44.000,310,11081431,-795,0,1699311823,13008.144972119997,67.94155881000188,54428.5376604
2023-11-06,23:03:45.000,310,11081384,-795,0,1699311824,13008.326852489998,67.79352708000079,54428.523686160006
2023-11-06,23:03:46.000,310,11081373,-795,0,1699311825,13008.468314999998,67.58910231000482,54428.42586648001
2023-11-06,23:03:47.000,310,11081403,-795,0,1699311826,13008.76471263999,67.37762841000222,54428.38394376
2023-11-06,23:03:48.000,310,11081413,-795,0,1699311827,13009.0745829,67.22254755000176,54428.46080208
2023-11-06,23:03:49.000,310,11081373,-795,0,1699311828,13009.337298990002,67.06041756000195,54428.54464752001
2023-11-06,23:03:50.000,310,11081385,-795,0,1699311829,13009.559597220003,66.87714018000406,54428.57958312
2023-11-06,23:03:51.000,310,11081390,-795,0,1699311830,13009.707796039998,66.74320671000169,54428.59355736001
2023-11-06,23:03:52.000,310,11081389,-795,0,1699311831,13009.768422829999,66.66566628000146,54428.572596000005
2023-11-06,23:03:53.000,310,11081348,-795,0,1699311832,13009.734741279994,66.56697846000316,54428.44682784001
2023-11-06,23:03:54.000,310,11081375,-795,0,1699311833,13009.9503032,66.48238890000357,54428.66342856001
2023-11-06,23:03:55.000,310,11081389,-795,0,1699311834,13010.11197464,66.33435717000248,54428.64945432
2023-11-06,23:03:56.000,310,11081409,-795,0,1699311835,13010.18607404999,66.3132097800044,54428.66342856001
2023-11-06,23:03:57.000,310,11081361,-795,0,1699311836,13010.239964529996,66.27091500000097,54428.66342856001
2023-11-06,23:03:58.000,310,11081411,-795,0,1699311837,13010.21301929,66.25681674000225,54428.670415680004
2023-11-06,23:03:59.000,310,11081379,-795,0,1699311838,13010.300591319996,66.18632544000138,54428.61451872001
2023-11-06,23:04:00.000,310,11081384,-795,0,1699311839,13010.374690730001,66.1369815299986,54428.75426112
2023-11-06,23:04:01.000,310,11081394,-795,0,1699311840,13010.435317520001,66.12993239999923,54428.64246720001
2023-11-06,23:04:02.000,310,11081356,-795,0,1699311841,13010.462262759997,66.19337457000074,54428.5376604
2023-11-06,23:04:03.000,310,11081368,-795,0,1699311842,13010.495944310002,66.2991115199984,54428.27214984
2023-11-06,23:04:04.000,310,11081319,-795,0,1699311843,13010.772133019993,66.5599293300038,54428.09747184
2023-11-06,23:04:05.000,310,11081383,-795,0,1699311844,13011.30430150999,66.58812585000123,54428.01362640001
2023-11-06,23:04:06.000,310,11081425,-795,0,1699311845,13011.917305720002,66.26386587000161,54428.048562
2023-11-06,23:04:07.000,310,11081420,-795,0,1699311846,13012.220439669989,65.69288634000259,54428.20926576001
2023-11-06,23:04:08.000,310,11081402,-795,0,1699311847,13012.153076569994,65.32633157999953,54428.39791800001
2023-11-06,23:04:09.000,310,11081394,-795,0,1699311848,13011.964459889998,65.17829984999844,54428.55163464
2023-11-06,23:04:10.000,310,11081382,-795,0,1699311849,13011.809524759992,65.1853489799978,54428.76823536
2023-11-06,23:04:11.000,310,11081429,-795,0,1699311850,13011.802788449997,65.22764376000123,54428.76124824001
2023-11-06,23:04:12.000,310,11081369,-795,0,1699311851,13011.822997379997,65.3615772300036,54428.86605504
2023-11-06,23:04:13.000,310,11081391,-795,0,1699311852,13011.984668819998,65.38272462000168,54428.89400352
2023-11-06,23:04:14.000,310,11081409,-795,0,1699311853,13012.126131329998,65.51665809000406,54428.87304216
2023-11-06,23:04:15.000,310,11081381,-795,0,1699311854,13012.30127538999,65.59419852000428,54429.075668640005
2023-11-06,23:04:16.000,310,11081396,-795,0,1699311855,13012.510101,65.72108286000002,54429.15951408
2023-11-06,23:04:17.000,310,11081352,-795,0,1699311856,13012.806498639991,65.77747590000217,54429.173488320004
2023-11-06,23:04:18.000,310,11081372,-795,0,1699311857,13013.042269489997,65.79862329000025,54429.09663000001
2023-11-06,23:04:19.000,310,11081379,-795,0,1699311858,13013.264567719998,65.81977067999833,54429.194449680006
2023-11-06,23:04:20.000,310,11081373,-795,0,1699311859,13013.399293919989,65.94665502000134,54429.173488320004
2023-11-06,23:04:21.000,310,11081353,-795,0,1699311860,13013.527283809999,66.0030480600035,54429.194449680006
2023-11-06,23:04:22.000,310,11081384,-795,0,1699311861,13013.675482629995,66.07353936000436,54429.11060424
2023-11-06,23:04:23.000,310,11081381,-795,0,1699311862,13013.924726099991,66.10878501000116,54429.243359520005
2023-11-06,23:04:24.000,310,11081451,-795,0,1699311863,13014.173969570002,66.12993239999923,54429.34816632
2023-11-06,23:04:25.000,310,11081362,-795,0,1699311864,13014.362586249998,66.24271848000353,54429.3761148
2023-11-06,23:04:26.000,310,11081389,-795,0,1699311865,13014.436685659988,66.3132097800044,54429.40406328001
2023-11-06,23:04:27.000,310,11081364,-795,0,1699311866,13014.510785069993,66.39779934000398,54429.28528224001
2023-11-06,23:04:28.000,310,11081381,-795,0,1699311867,13014.611829719994,66.40484847000334,54429.243359520005
2023-11-06,23:04:29.000,310,11081408,-795,0,1699311868,13014.793710089994,66.51058542000101,54429.38310192001
2023-11-06,23:04:30.000,310,11081381,-795,0,1699311869,13014.94864522,66.62337149999803,54429.529831440006
2023-11-06,23:04:31.000,310,11081409,-795,0,1699311870,13015.04295355999,66.6586171500021,54429.5158572
2023-11-06,23:04:32.000,310,11081401,-795,0,1699311871,13015.13052559,66.70796106000489,54429.50188296001
2023-11-06,23:04:33.000,310,11081367,-795,0,1699311872,13015.245042859991,66.77845235999848,54429.43899888
2023-11-06,23:04:34.000,310,11081381,-795,0,1699311873,13015.346087509992,66.89828757000214,54429.38310192001
2023-11-06,23:04:35.000,310,11081372,-795,0,1699311874,13015.501022639997,66.91943496000022,54429.55079280001
2023-11-06,23:04:36.000,310,11081378,-795,0,1699311875,13015.629012529993,66.94763147999765,54429.47393448
2023-11-06,23:04:37.000,310,11081401,-795,0,1699311876,13015.743529799998,66.99697539000044,54429.53681856
2023-11-06,23:04:38.000,310,11081375,-795,0,1699311877,13015.858047069989,67.06746669000131,54429.557779920004
2023-11-06,23:04:39.000,310,11081378,-795,0,1699311878,13016.01971850999,67.07451582000067,54429.57175416001
2023-11-06,23:04:40.000,310,11081411,-795,0,1699311879,13016.18138994999,67.06746669000131,54429.676560960004
2023-11-06,23:04:41.000,310,11081380,-795,0,1699311880,13016.3497977,67.08156495000003,54429.66258672
2023-11-06,23:04:42.000,310,11081353,-795,0,1699311881,13016.471051280001,67.13090886000282,54429.71848368001
2023-11-06,23:04:43.000,310,11081389,-795,0,1699311882,13016.625986409992,67.18025276999833,54429.6555996
2023-11-06,23:04:44.000,310,11081376,-795,0,1699311883,13016.814603090002,67.22959668000112,54429.69053520001
2023-11-06,23:04:45.000,310,11081427,-795,0,1699311884,13017.111000729994,67.20844929000305,54429.87918744
2023-11-06,23:04:46.000,310,11081383,-795,0,1699311885,13017.34003526999,67.20844929000305,54429.90713592001
2023-11-06,23:04:47.000,310,11081440,-795,0,1699311886,13017.555597189996,67.24369493999984,54429.88617456001
2023-11-06,23:04:48.000,310,11081404,-795,0,1699311887,13017.670114460001,67.22254755000176,54429.97002
2023-11-06,23:04:49.000,310,11081384,-795,0,1699311888,13017.926094239992,67.2507440699992,54430.06783968
2023-11-06,23:04:50.000,310,11081361,-795,0,1699311889,13018.033875200003,67.24369493999984,54430.10277528001
2023-11-06,23:04:51.000,310,11081396,-795,0,1699311890,13018.269646049994,67.17320363999897,54430.13771088
2023-11-06,23:04:52.000,310,11081431,-795,0,1699311891,13018.431317489994,67.13090886000282,54430.2145692
2023-11-06,23:04:53.000,310,11081423,-795,0,1699311892,13018.592988929995,67.13795799000218,54430.11674952
2023-11-06,23:04:54.000,310,11081381,-795,0,1699311893,13018.7075062,67.07451582000067,54430.01892984
2023-11-06,23:04:55.000,310,11081387,-795,0,1699311894,13018.997167529997,67.01812277999852,54430.38924720001
2023-11-06,23:04:56.000,310,11081387,-795,0,1699311895,13019.179047899997,66.98992626000108,54430.38226008
2023-11-06,23:04:57.000,310,11081418,-795,0,1699311896,13019.394609819989,67.0040245199998,54430.466105520005
2023-11-06,23:04:58.000,310,11081382,-795,0,1699311897,13019.549544949994,66.91238583000086,54430.36129872001
2023-11-06,23:04:59.000,310,11081369,-795,0,1699311898,13019.71795269999,66.85599278999871,54430.3543116
2023-11-06,23:05:00.000,310,11081389,-795,0,1699311899,13019.852678899995,66.82779627000127,54430.44514416
2023-11-06,23:05:01.000,310,11081410,-795,0,1699311900,13020.021086649991,66.77845235999848,54430.41020856001
2023-11-06,23:05:02.000,310,11081393,-795,0,1699311901,13020.155812849996,66.76435409999976,54430.396234320004
2023-11-06,23:05:03.000,310,11081376,-795,0,1699311902,13020.371374770002,66.70796106000489,54430.47309264
2023-11-06,23:05:04.000,310,11081421,-795,0,1699311903,13020.667772409994,66.63746976000402,54430.60584792001
2023-11-06,23:05:05.000,310,11081442,-795,0,1699311904,13020.8631254,66.60222410999995,54430.64078352
2023-11-06,23:05:06.000,310,11081414,-795,0,1699311905,13021.03826945999,66.55288020000444,54430.61982216
2023-11-06,23:05:07.000,310,11081373,-795,0,1699311906,13021.267304,66.57402759000252,54430.48706688001
2023-11-06,23:05:08.000,310,11081373,-795,0,1699311907,13021.516547469997,66.49648716000229,54430.633796400005
2023-11-06,23:05:09.000,310,11081405,-795,0,1699311908,13021.759054629998,66.5458310699978,54430.668732
2023-11-06,23:05:10.000,310,11081411,-795,0,1699311909,13021.920726069999,66.46829064000485,54430.7386032
2023-11-06,23:05:11.000,310,11081401,-795,0,1699311910,13022.08239751,66.42599586000142,54430.731616080004
2023-11-06,23:05:12.000,310,11081370,-795,0,1699311911,13022.19691477999,66.43304499000078,54430.84341000001
2023-11-06,23:05:13.000,310,11081352,-795,0,1699311912,13022.33837728999,66.44009412000014,54430.67571912001
2023-11-06,23:05:14.000,310,11081378,-795,0,1699311913,13022.473103489996,66.40484847000334,54430.82943576
2023-11-06,23:05:15.000,310,11081330,-795,0,1699311914,13022.708874340002,66.39779934000398,54430.752577440006
2023-11-06,23:05:16.000,310,11081378,-795,0,1699311915,13022.904227329993,66.4118976000027,54430.82244864001
2023-11-06,23:05:17.000,310,11081374,-795,0,1699311916,13023.005271979993,66.52468367999973,54430.801487280005
2023-11-06,23:05:18.000,310,11081352,-795,0,1699311917,13023.072635079989,66.60927323999931,54430.74559032001
2023-11-06,23:05:19.000,310,11081420,-795,0,1699311918,13023.288196999994,66.70091192999826,54430.83642288
2023-11-06,23:05:20.000,310,11081380,-795,0,1699311919,13023.56438571,66.75025584000105,54430.94122968001
2023-11-06,23:05:21.000,310,11081402,-795,0,1699311920,13023.705848220001,66.9053367000015,54431.09494632
2023-11-06,23:05:22.000,310,11081403,-795,0,1699311921,13023.860783349992,66.97582800000237,54431.06001072001
2023-11-06,23:05:23.000,310,11081404,-795,0,1699311922,13024.008982170002,67.09566320999875,54431.04603648
2023-11-06,23:05:24.000,310,11081429,-795,0,1699311923,13024.130235750003,67.18025276999833,54431.07398496
2023-11-06,23:05:25.000,310,11081383,-795,0,1699311924,13024.332325049989,67.27189146000455,54431.14385616
2023-11-06,23:05:26.000,310,11081410,-795,0,1699311925,13024.59504113999,67.3635301500035,54431.2626372
2023-11-06,23:05:27.000,310,11081383,-795,0,1699311926,13024.770185199995,67.50451274999796,54431.26962432
2023-11-06,23:05:28.000,310,11081406,-795,0,1699311927,13024.918384019991,67.60320057000354,54431.38141824
2023-11-06,23:05:29.000,310,11081399,-795,0,1699311928,13025.140682249992,67.70188839000184,54431.40936672
2023-11-06,23:05:30.000,310,11081319,-795,0,1699311929,13025.403398339993,67.75828143000399,54431.44430232001
2023-11-06,23:05:31.000,310,11081352,-795,0,1699311930,13025.592015019989,67.84287099000358,54431.45827656
2023-11-06,23:05:32.000,310,11081380,-795,0,1699311931,13025.787368009995,67.89926402999845,54431.41635384001
2023-11-06,23:05:33.000,310,11081411,-795,0,1699311932,13025.95577575999,67.94155881000188,54431.29757280001
2023-11-06,23:05:34.000,310,11081428,-795,0,1699311933,13025.94230314,67.97680445999868,54431.24866296001
2023-11-06,23:05:35.000,310,11081410,-795,0,1699311934,13025.91535789999,67.94155881000188,54431.31154704
2023-11-06,23:05:36.000,310,11081396,-795,0,1699311935,13025.87494003999,67.5609057900001,54431.087959200006
2023-11-06,23:05:37.000,310,11081420,-795,0,1699311936,13026.198282919991,66.78550148999784,54430.97616528
2023-11-06,23:05:38.000,310,11081369,-795,0,1699311937,13027.32324669,65.99599893000413,54430.94122968001
2023-11-06,23:05:39.000,310,11081411,-795,0,1699311938,13028.5425188,66.08058849000372,54431.14385616
2023-11-06,23:05:40.000,310,11081396,-795,0,1699311939,13029.189204559989,66.68681366999954,54431.52814776
2023-11-06,23:05:41.000,310,11081417,-795,0,1699311940,13029.31045813999,67.2154984200024,54431.926413600006
2023-11-06,23:05:42.000,310,11081367,-795,0,1699311941,13029.175731939999,67.51861101000395,54432.15698856
2023-11-06,23:05:43.000,310,11081410,-795,0,1699311942,13029.061214669993,67.6102497000029,54432.46442184
2023-11-06,23:05:44.000,310,11081424,-795,0,1699311943,13029.202677179994,67.57500404999882,54432.68800968001
2023-11-06,23:05:45.000,310,11081410,-795,0,1699311944,13029.41150278999,67.5609057900001,54432.89063616
2023-11-06,23:05:46.000,310,11081363,-795,0,1699311945,13029.627064709995,67.62434796000161,54432.99544296
2023-11-06,23:05:47.000,310,11081444,-795,0,1699311946,13029.65400994999,67.744183169998,54433.10723688
2023-11-06,23:05:48.000,310,11081400,-795,0,1699311947,13029.57317422999,67.84992012000293,54433.114224
2023-11-06,23:05:49.000,310,11081384,-795,0,1699311948,13029.57991054,67.9556570700006,54433.316850480005
2023-11-06,23:05:50.000,310,11081399,-795,0,1699311949,13029.65400994999,67.99795185000403,54433.56139968
2023-11-06,23:05:51.000,310,11081398,-795,0,1699311950,13029.70116412,68.0684431500049,54433.638258
2023-11-06,23:05:52.000,310,11081374,-795,0,1699311951,13029.76179091,68.10368880000169,54433.63127088
2023-11-06,23:05:53.000,310,11081388,-795,0,1699311952,13029.889780799997,68.18122923000192,54433.7780004
2023-11-06,23:05:54.000,310,11081368,-795,0,1699311953,13029.984089140002,68.33631009000237,54433.82691024
2023-11-06,23:05:55.000,310,11081389,-795,0,1699311954,13030.031243309997,68.39270313000452,54433.52646408001
2023-11-06,23:05:56.000,310,11081385,-795,0,1699311955,13030.112079029997,68.49139095000282,54433.82691024
2023-11-06,23:05:57.000,310,11081400,-795,0,1699311956,13030.246805229988,68.60417702999985,54433.85485872
2023-11-06,23:05:58.000,310,11081371,-795,0,1699311957,13030.415212979999,68.63942268000392,54433.917742800004
2023-11-06,23:05:59.000,310,11081403,-795,0,1699311958,13030.644247519995,68.75220876000094,54434.0924208
2023-11-06,23:06:00.000,310,11081414,-795,0,1699311959,13030.79918265,68.8720439700046,54434.24613744001
2023-11-06,23:06:01.000,310,11081397,-795,0,1699311960,13030.87328205999,68.99892831000034,54434.274085920006
2023-11-06,23:06:02.000,310,11081364,-795,0,1699311961,13031.028217189996,69.07646874000056,54434.34395712001
2023-11-06,23:06:03.000,310,11081428,-795,0,1699311962,13031.102316600001,69.17515655999887,54434.253124560004
2023-11-06,23:06:04.000,310,11081420,-795,0,1699311963,13031.277460659992,69.28794264000317,54434.322995760005
2023-11-06,23:06:05.000,310,11081356,-795,0,1699311964,13031.425659480003,69.35843394000403,54434.53260936001
2023-11-06,23:06:06.000,310,11081401,-795,0,1699311965,13031.513231509998,69.4148269799989,54434.63042904001
2023-11-06,23:06:07.000,310,11081369,-795,0,1699311966,13031.526704129989,69.50646566999785,54434.686326
2023-11-06,23:06:08.000,310,11081361,-795,0,1699311967,13031.668166639989,69.59105523000471,54434.78414568
2023-11-06,23:06:09.000,310,11081369,-795,0,1699311968,13031.903937489995,69.63335001000087,54434.97279792
2023-11-06,23:06:10.000,310,11081358,-795,0,1699311969,13031.984773209995,69.66859565999766,54434.97978504
2023-11-06,23:06:11.000,310,11081430,-795,0,1699311970,13032.004982139995,69.70384131000174,54435.0007464
2023-11-06,23:06:12.000,310,11081382,-795,0,1699311971,13032.05213630999,69.73908695999853,54435.12651456
2023-11-06,23:06:13.000,310,11081399,-795,0,1699311972,13032.065608929996,69.78138174000196,54434.98677216001
2023-11-06,23:06:14.000,310,11081370,-795,0,1699311973,13032.207071439996,69.76728348000324,54435.08459184001
2023-11-06,23:06:15.000,310,11081378,-795,0,1699311974,13032.382215500002,69.79548000000068,54435.259269840004
2023-11-06,23:06:16.000,310,11081359,-795,0,1699311975,13032.550623249997,69.8095782599994,54435.36407664
2023-11-06,23:06:17.000,310,11081424,-795,0,1699311976,13032.611250039998,69.83072565000475,54435.447922080006
2023-11-06,23:06:18.000,310,11081392,-795,0,1699311977,13032.570832179998,69.81662738999876,54435.37106376001
2023-11-06,23:06:19.000,310,11081373,-795,0,1699311978,13032.617986349993,69.83777478000411,54435.34311528
2023-11-06,23:06:20.000,310,11081412,-795,0,1699311979,13032.705558379988,69.76728348000324,54435.36407664
2023-11-06,23:06:21.000,310,11081407,-795,0,1699311980,13032.759448859993,69.68974305000302,54435.43394784
2023-11-06,23:06:22.000,310,11081357,-795,0,1699311981,13032.759448859993,69.57695696999872,54435.280231200006
2023-11-06,23:06:23.000,310,11081364,-795,0,1699311982,13032.853757199999,69.52056393000385,54435.35708952
2023-11-06,23:06:24.000,310,11081408,-795,0,1699311983,13033.062582809995,69.4148269799989,54435.378050880005
2023-11-06,23:06:25.000,310,11081412,-795,0,1699311984,13033.23772687,69.18925482000486,54435.39901224001
2023-11-06,23:06:26.000,310,11081418,-795,0,1699311985,13033.27140841999,68.97778092000226,54435.30119256001
2023-11-06,23:06:27.000,310,11081413,-795,0,1699311986,13033.284881039996,68.92138788000011,54435.28721832
2023-11-06,23:06:28.000,310,11081399,-795,0,1699311987,13033.21078162999,68.8720439700046,54435.23830848
2023-11-06,23:06:29.000,310,11081395,-795,0,1699311988,13033.27140841999,68.79450354000437,54435.280231200006
2023-11-06,23:06:30.000,310,11081383,-795,0,1699311989,13033.513915579992,68.56188225000369,54435.28721832
2023-11-06,23:06:31.000,310,11081423,-795,0,1699311990,13033.776631669993,68.37155573999917,54435.40599936
2023-11-06,23:06:32.000,310,11081358,-795,0,1699311991,13033.790104289998,68.24467140000343,54435.39202512001
2023-11-06,23:06:33.000,310,11081401,-795,0,1699311992,13033.763159050002,68.18122923000192,54435.46189632
2023-11-06,23:06:34.000,310,11081430,-795,0,1699311993,13033.742950120002,68.11073793000105,54435.39202512001
2023-11-06,23:06:35.000,310,11081391,-795,0,1699311994,13033.796840599993,67.98385358999803,54435.4549092
2023-11-06,23:06:36.000,310,11081423,-795,0,1699311995,13033.938303109993,67.75123230000463,54435.41298648
2023-11-06,23:06:37.000,310,11081414,-795,0,1699311996,13034.086501929989,67.56795491999947,54435.426960720004
2023-11-06,23:06:38.000,310,11081378,-795,0,1699311997,13034.059556689994,67.53975840000203,54435.37106376001
2023-11-06,23:06:39.000,310,11081395,-795,0,1699311998,13034.012402519998,67.4974636199986,54435.43394784
2023-11-06,23:06:40.000,310,11081408,-795,0,1699311999,13034.073029309999,67.38467754000158,54435.58067736
2023-11-06,23:06:41.000,310,11081388,-795,0,1699312000,13034.059556689994,67.25779319999856,54435.58067736
2023-11-06,23:06:42.000,310,11081399,-795,0,1699312001,13034.052820379999,67.10976147000474,54435.594651600004
2023-11-06,23:06:43.000,310,11081435,-795,0,1699312002,13034.039347759994,67.03222104000452,54435.47587056
2023-11-06,23:06:44.000,310,11081428,-795,0,1699312003,13034.113447169999,66.93353321999894,54435.4549092
2023-11-06,23:06:45.000,310,11081385,-635,0,1699312004,13034.180810269994,66.968778870003,54435.58766448001
2023-11-06,23:06:46.000,310,11081362,-795,0,1699312005,13034.26838229999,66.89828757000214,54435.615612960006
2023-11-06,23:06:47.000,310,11081412,-795,0,1699312006,13034.27511861,66.83484540000063,54435.55971600001
2023-11-06,23:06:48.000,310,11081416,-795,0,1699312007,13034.37616326,66.72910845000297,54435.64356144
2023-11-06,23:06:49.000,310,11081392,-795,0,1699312008,13034.43679005,66.67271541000082,54435.79029096
2023-11-06,23:06:50.000,310,11081477,-795,0,1699312009,13034.45699898,66.58107672000187,54435.72740688001
2023-11-06,23:06:51.000,310,11081417,-795,0,1699312010,13034.47047159999,66.51058542000101,54435.73439400001
2023-11-06,23:06:52.000,310,11081411,-795,0,1699312011,13034.55130731999,66.4471432499995,54435.762342480004
2023-11-06,23:06:53.000,310,11081432,-795,0,1699312012,13034.57825256,66.42599586000142,54435.63657432001
2023-11-06,23:06:54.000,310,11081438,-795,0,1699312013,13034.712978759992,66.36960281999927,54435.72740688001
2023-11-06,23:06:55.000,310,11081356,-795,0,1699312014,13034.814023409992,66.36255368999991,54435.68548416001
2023-11-06,23:06:56.000,310,11081396,-795,0,1699312015,13034.847704959997,66.29206238999905,54435.664522800005
2023-11-06,23:06:57.000,310,11081386,-795,0,1699312016,13034.995903779993,66.23566935000417,54435.832213680005
2023-11-06,23:06:58.000,310,11081412,-795,0,1699312017,13035.090212119998,66.17222718000266,54435.82522656001
2023-11-06,23:06:59.000,310,11081412,-795,0,1699312018,13035.164311529988,66.08058849000372,54435.77631672001
2023-11-06,23:07:00.000,310,11081373,-795,0,1699312019,13035.292301419999,65.97485153999878,54435.762342480004
2023-11-06,23:07:01.000,310,11081370,-795,0,1699312020,13035.55501751,65.91140937000455,54435.930033360004
2023-11-06,23:07:02.000,310,11081386,-795,0,1699312021,13035.62911691999,65.81977067999833,54435.84618792
2023-11-06,23:07:03.000,310,11081377,-795,0,1699312022,13035.683007399995,65.66468981999788,54435.92304624001
2023-11-06,23:07:04.000,310,11081397,-795,0,1699312023,13035.743634189996,65.55190374000085,54435.99291744001
2023-11-06,23:07:05.000,310,11081372,-795,0,1699312024,13035.73689788,65.3968228800004,54435.9789432
2023-11-06,23:07:06.000,310,11081390,-795,0,1699312025,13035.790788359991,65.26993854000466,54435.94400760001
2023-11-06,23:07:07.000,310,11081408,-795,0,1699312026,13035.824469909996,65.31223332000081,54435.88811064
2023-11-06,23:07:08.000,310,11081381,-795,0,1699312027,13036.040031830002,65.35452810000425,54435.94400760001
2023-11-06,23:07:09.000,310,11081411,-795,0,1699312028,13036.100658620002,65.37567549000232,54436.07676288
2023-11-06,23:07:10.000,310,11081426,-795,0,1699312029,13036.127603859997,65.2487911499993,54436.13265984
2023-11-06,23:07:11.000,310,11081417,-795,0,1699312030,13036.188230649997,65.150103330001,54436.13964696001
2023-11-06,23:07:12.000,310,11081398,-795,0,1699312031,13036.309484229998,64.93158029999904,54436.05580152
2023-11-06,23:07:13.000,310,11081403,-795,0,1699312032,13036.450946739998,64.88223639000353,54436.07676288
2023-11-06,23:07:14.000,310,11081417,-795,0,1699312033,13036.58567293999,64.8399416100001,54436.20951816001
2023-11-06,23:07:15.000,310,11081331,-795,0,1699312034,13036.511573529999,64.87518726000417,54436.216505280005
2023-11-06,23:07:16.000,310,11081417,-795,0,1699312035,13036.498100909994,64.81174509000266,54436.24445376
2023-11-06,23:07:17.000,310,11081406,-795,0,1699312036,13036.417265189993,64.75535205000051,54436.25842800001
2023-11-06,23:07:18.000,310,11081433,-795,0,1699312037,13036.450946739998,64.68486074999964,54436.18855680001
2023-11-06,23:07:19.000,310,11081379,-795,0,1699312038,13036.54525507999,64.62141857999814,54436.23746664001
2023-11-06,23:07:20.000,310,11081415,-795,0,1699312039,13036.72713544999,64.60732031999942,54436.3632348
2023-11-06,23:07:21.000,310,11081434,-795,0,1699312040,13036.67324497,64.60027119000006,54436.46105448
2023-11-06,23:07:22.000,310,11081411,-795,0,1699312041,13036.639563419994,64.57912380000198,54436.30035072
2023-11-06,23:07:23.000,310,11081370,-795,0,1699312042,13036.58567293999,64.55092728000454,54436.34227344
2023-11-06,23:07:24.000,310,11081441,-795,0,1699312043,13036.572200319999,64.48748511000304,54436.31432496
2023-11-06,23:07:25.000,310,11081374,-795,0,1699312044,13036.639563419994,64.41699381000217,54436.42611888001
2023-11-06,23:07:26.000,310,11081408,-795,0,1699312045,13036.78776223999,64.25486382000236,54436.4680416
2023-11-06,23:07:27.000,310,11081379,-795,0,1699312046,13036.922488439996,64.19142165000085,54436.39118328
2023-11-06,23:07:28.000,310,11081370,-795,0,1699312047,13036.983115229996,64.0997829600019,54436.32829920001
2023-11-06,23:07:29.000,310,11081428,-795,0,1699312048,13037.003324159996,64.05043904999911,54436.57983552
2023-11-06,23:07:30.000,310,11081356,-795,0,1699312049,13037.023533089996,63.88125992999994,54436.53092568
2023-11-06,23:07:31.000,310,11081439,-795,0,1699312050,13037.198677150001,63.71208081000077,54436.50996432
2023-11-06,23:07:32.000,310,11081410,-795,0,1699312051,13037.394030139993,63.451263000002655,54436.44009312
2023-11-06,23:07:33.000,310,11081437,-795,0,1699312052,13037.535492649993,63.345526049997716,54436.42611888001
2023-11-06,23:07:34.000,310,11081413,-795,0,1699312053,13037.528756339998,63.32437865999964,54436.52393856001
2023-11-06,23:07:35.000,310,11081406,-795,0,1699312054,13037.582646819988,63.218641710001975,54436.62874536
2023-11-06,23:07:36.000,310,11081409,-795,0,1699312055,13037.548965269998,63.12700302000303,54436.59380976001
2023-11-06,23:07:37.000,310,11081421,-795,0,1699312056,13037.602855749989,62.91552912000043,54436.56586128001
2023-11-06,23:07:38.000,310,11081354,-795,0,1699312057,13037.744318259989,62.71110435000446,54436.57983552
2023-11-06,23:07:39.000,310,11081412,-795,0,1699312058,13037.791472429999,62.584220010001445,54436.56586128001
2023-11-06,23:07:40.000,310,11081382,-795,0,1699312059,13037.730845639999,62.534876099998655,54436.55887416
2023-11-06,23:07:41.000,310,11081412,-795,0,1699312060,13037.670218849998,62.3797952399982,54436.48900296
2023-11-06,23:07:42.000,310,11081421,-795,0,1699312061,13037.575910509993,62.32340220000333,54436.502977200005
2023-11-06,23:07:43.000,310,11081413,-795,0,1699312062,13037.575910509993,62.19651786000031,54436.55887416
2023-11-06,23:07:44.000,310,11081418,-795,0,1699312063,13037.569174199998,62.09078091000265,54436.6776552
2023-11-06,23:07:45.000,310,11081396,-795,0,1699312064,13037.468129549998,61.97799482999835,54436.65669384
2023-11-06,23:07:46.000,310,11081395,-795,0,1699312065,13037.434447999993,61.90750353000476,54436.54489992001
2023-11-06,23:07:47.000,310,11081371,-795,0,1699312066,13037.340139660002,61.79471745000046,54436.433106000004
2023-11-06,23:07:48.000,310,11081396,-795,0,1699312067,13037.252567629992,61.73832440999831,54436.384196160005
2023-11-06,23:07:49.000,310,11081437,-795,0,1699312068,13037.245831319997,61.60439094000321,54436.4680416
2023-11-06,23:07:50.000,310,11081445,-795,0,1699312069,13037.218886080002,61.55504703000042,54436.433106000004
2023-11-06,23:07:51.000,310,11081386,-795,0,1699312070,13037.387293829997,61.42111355999805,54436.4680416
2023-11-06,23:07:52.000,310,11081409,-795,0,1699312071,13037.535492649993,61.24488530999952,54436.37720904001
2023-11-06,23:07:53.000,310,11081402,-795,0,1699312072,13037.522020029988,60.99111663000076,54436.335286320005
2023-11-06,23:07:54.000,310,11081402,-795,0,1699312073,13037.488338479998,60.81488838000223,54436.42611888001
2023-11-06,23:07:55.000,310,11081356,-795,0,1699312074,13037.326667039997,60.61046360999899,54436.384196160005
2023-11-06,23:07:56.000,310,11081396,-795,0,1699312075,13037.205413459997,60.57521796000219,54436.42611888001
2023-11-06,23:07:57.000,310,11081411,-795,0,1699312076,13036.989851539991,60.504726660001324,54436.30733784001
2023-11-06,23:07:58.000,310,11081396,-795,0,1699312077,13036.942697369996,60.39898971000366,54436.265415120004
2023-11-06,23:07:59.000,310,11081445,-795,0,1699312078,13036.989851539991,60.25095798000257,54436.47502872001
2023-11-06,23:08:00.000,310,11081394,-795,0,1699312079,13037.023533089996,60.145221030004905,54436.4680416
2023-11-06,23:08:01.000,310,11081394,-795,0,1699312080,13036.97637892,60.06063146999804,54436.384196160005
2023-11-06,23:08:02.000,310,11081315,-795,0,1699312081,13036.861861649995,60.088827990002756,54436.31432496
2023-11-06,23:08:03.000,310,11081420,-795,0,1699312082,13036.79449855,60.02538582000125,54436.216505280005
2023-11-06,23:08:04.000,310,11081399,-795,0,1699312083,13036.72713544999,59.98309103999782,54436.18156968
2023-11-06,23:08:05.000,310,11081410,-795,0,1699312084,13036.760816999995,59.856206700002076,54436.30035072
2023-11-06,23:08:06.000,310,11081378,-795,0,1699312085,13036.79449855,59.79981365999993,54436.3632348
2023-11-06,23:08:07.000,310,11081380,-795,0,1699312086,13036.83491641,59.75046975000441,54436.32829920001
2023-11-06,23:08:08.000,310,11081409,-795,0,1699312087,13036.83491641,59.74342061999778,54436.335286320005
2023-11-06,23:08:09.000,310,11081428,-795,0,1699312088,13036.781025929995,59.70817497000098,54436.18855680001
2023-11-06,23:08:10.000,310,11081304,-795,0,1699312089,13036.84838902999,59.72932235999906,54436.32131208
2023-11-06,23:08:11.000,310,11081412,-795,0,1699312090,13036.922488439996,59.637683670000115,54436.32131208
2023-11-06,23:08:12.000,310,11081398,-795,0,1699312091,13037.063950949996,59.59538889000396,54436.32829920001
2023-11-06,23:08:13.000,310,11081368,-795,0,1699312092,13037.239095010002,59.60243802000332,54436.27240224
2023-11-06,23:08:14.000,310,11081393,-795,0,1699312093,13037.292985489992,59.637683670000115,54436.24445376
2023-11-06,23:08:15.000,310,11081387,-795,0,1699312094,13037.461393240003,59.65178192999883,54436.4680416
2023-11-06,23:08:16.000,310,11081398,-795,0,1699312095,13037.441184310002,59.687027580002905,54436.46105448
2023-11-06,23:08:17.000,310,11081405,-795,0,1699312096,13037.454656929993,59.70112584000162,54436.52393856001
2023-11-06,23:08:18.000,310,11081397,-795,0,1699312097,13037.441184310002,59.6235854100014,54436.335286320005
2023-11-06,23:08:19.000,310,11081358,-795,0,1699312098,13037.602855749989,59.56719236999925,54436.44009312
2023-11-06,23:08:20.000,310,11081421,-795,0,1699312099,13037.724109329989,59.52489759000309,54436.48900296
2023-11-06,23:08:21.000,310,11081430,-795,0,1699312100,13037.76452718999,59.52489759000309,54436.55887416
2023-11-06,23:08:22.000,310,11081433,-795,0,1699312101,13037.616328369993,59.517848460003734,54436.50996432
2023-11-06,23:08:23.000,310,11081408,-795,0,1699312102,13037.602855749989,59.405062379999436,54436.46105448
2023-11-06,23:08:24.000,310,11081413,-795,0,1699312103,13037.616328369993,59.376865860002,54436.551887040005
2023-11-06,23:08:25.000,310,11081406,-795,0,1699312104,13037.730845639999,59.19358848000411,54436.53092568
2023-11-06,23:08:26.000,310,11081401,-795,0,1699312105,13037.703900399989,59.12309718000324,54436.57284840001
2023-11-06,23:08:27.000,310,11081459,-795,0,1699312106,13037.737581949994,59.06670414000109,54436.44708024001
2023-11-06,23:08:28.000,310,11081418,-795,0,1699312107,13037.717373019994,59.003261969999585,54436.34227344
2023-11-06,23:08:29.000,310,11081423,-795,0,1699312108,13037.730845639999,58.90457415000128,54436.47502872001
2023-11-06,23:08:30.000,310,11081367,-795,0,1699312109,13037.818417669994,58.819984590001695,54436.56586128001
2023-11-06,23:08:31.000,310,11081383,-795,0,1699312110,13037.86557183999,58.770640679998905,54436.607784
2023-11-06,23:08:32.000,310,11081391,-795,0,1699312111,13037.879044459994,58.79178807000426,54436.607784
2023-11-06,23:08:33.000,310,11081397,-795,0,1699312112,13037.98682541999,58.69310024999868,54436.56586128001
2023-11-06,23:08:34.000,310,11081399,-795,0,1699312113,13038.040715899995,58.71424764000403,54436.59380976001
2023-11-06,23:08:35.000,310,11081410,-795,0,1699312114,13038.14849685999,58.66490373000124,54436.58682264
2023-11-06,23:08:36.000,310,11081425,-795,0,1699312115,13038.25627782,58.66490373000124,54436.64970672
2023-11-06,23:08:37.000,310,11081437,-795,0,1699312116,13038.357322470001,58.60851068999909,54436.65669384
2023-11-06,23:08:38.000,310,11081379,-795,0,1699312117,13038.465103429997,58.61555981999845,54436.63573248
2023-11-06,23:08:39.000,310,11081409,-795,0,1699312118,13038.653720109993,58.58031417000166,54436.79643624
2023-11-06,23:08:40.000,310,11081418,-795,0,1699312119,13038.748028449998,58.594412430000375,54436.81041048001
2023-11-06,23:08:41.000,310,11081433,-795,0,1699312120,13038.862545719989,58.55916678000358,54436.7475264
2023-11-06,23:08:42.000,310,11081378,-795,0,1699312121,13038.916436199994,58.587363300001016,54436.85932032001
2023-11-06,23:08:43.000,310,11081401,-795,0,1699312122,13039.017480849994,58.53097025999887,54436.82438472
2023-11-06,23:08:44.000,310,11081371,-795,0,1699312123,13039.18588859999,58.50982287000079,54436.9222044
2023-11-06,23:08:45.000,310,11081402,-795,0,1699312124,13039.340823729995,58.49572461000207,54436.89425592
2023-11-06,23:08:46.000,310,11081423,-795,0,1699312125,13039.529440409991,58.44638069999928,54437.08989528
2023-11-06,23:08:47.000,310,11081425,-795,0,1699312126,13039.738266020002,58.425233310001204,54437.15976648
2023-11-06,23:08:48.000,310,11081439,-795,0,1699312127,13039.879728530002,58.50277374000143,54437.15976648
2023-11-06,23:08:49.000,310,11081427,-795,0,1699312128,13040.061608899989,58.474577220003994,54437.173740720005
2023-11-06,23:08:50.000,310,11081431,-795,0,1699312129,13040.28390712999,58.404085920003126,54437.28553464001
2023-11-06,23:08:51.000,310,11081401,-795,0,1699312130,13040.57356846,58.361791139999696,54437.32047024
2023-11-06,23:08:52.000,310,11081390,-795,0,1699312131,13040.741976209996,58.34064375000162,54437.39732856
2023-11-06,23:08:53.000,310,11081367,-795,0,1699312132,13040.836284550001,58.29834896999819,54437.21566344001
2023-11-06,23:08:54.000,310,11081382,-795,0,1699312133,13041.038373850002,58.192612020000524,54437.3763672
2023-11-06,23:08:55.000,310,11081397,-795,0,1699312134,13041.274144699993,58.09392420000222,54437.57899368001
2023-11-06,23:08:56.000,310,11081435,-795,0,1699312135,13041.42234351999,57.97408898999856,54437.676813360005
2023-11-06,23:08:57.000,310,11081387,-795,0,1699312136,13041.62443281999,57.8683520400009,54437.676813360005
2023-11-06,23:08:58.000,310,11081411,-795,0,1699312137,13041.71200485,57.776713350001955,54437.57200656001
2023-11-06,23:08:59.000,310,11081365,-795,0,1699312138,13041.76589532999,57.80490986999939,54437.676813360005
2023-11-06,23:09:00.000,310,11081404,-795,0,1699312139,13041.961248319996,57.727369439999165,54437.73969744001
2023-11-06,23:09:01.000,310,11081414,-795,0,1699312140,13042.021875109996,57.68507466000301,54437.71873608001
2023-11-06,23:09:02.000,310,11081395,-795,0,1699312141,13042.149864999992,57.56523944999935,54437.774633040004
2023-11-06,23:09:03.000,310,11081392,-795,0,1699312142,13042.311536439993,57.44540424000297,54437.92834968
2023-11-06,23:09:04.000,310,11081435,-795,0,1699312143,13042.547307289999,57.325569029999315,54438.07507920001
2023-11-06,23:09:05.000,310,11081411,-795,0,1699312144,13042.72245134999,57.26917599000444,54438.10302768001
2023-11-06,23:09:06.000,310,11081406,-795,0,1699312145,13042.74939659,57.26917599000444,54438.07507920001
2023-11-06,23:09:07.000,310,11081361,-795,0,1699312146,13042.88412278999,57.21983208000165,54438.16591176
2023-11-06,23:09:08.000,310,11081404,-795,0,1699312147,13043.03232161,57.135242520002066,54438.24277008001
2023-11-06,23:09:09.000,310,11081389,-795,0,1699312148,13043.193993050001,57.00130904999969,54438.2148216
2023-11-06,23:09:10.000,310,11081390,-795,0,1699312149,13043.551017479993,56.78278601999773,54438.41744808001
2023-11-06,23:09:11.000,310,11081387,-795,0,1699312150,13043.806997259999,56.75458950000029,54438.52225488
2023-11-06,23:09:12.000,310,11081436,-795,0,1699312151,13043.84067880999,56.7193438500035,54438.50828064001
2023-11-06,23:09:13.000,310,11081409,-795,0,1699312152,13043.867624049999,56.65590168000199,54438.4943064
2023-11-06,23:09:14.000,310,11081441,-795,0,1699312153,13043.9686687,56.54311559999769,54438.634048800006
2023-11-06,23:09:15.000,310,11081330,-795,0,1699312154,13044.04950442,56.40918213000259,54438.64103592
2023-11-06,23:09:16.000,310,11081418,-795,0,1699312155,13044.170758,56.2259047500047,54438.578151839996
2023-11-06,23:09:17.000,310,11081406,-795,0,1699312156,13044.258330029996,56.16951171000255,54438.564177600005
2023-11-06,23:09:18.000,310,11081410,-795,0,1699312157,13044.305484199991,56.16951171000255,54438.75981696
2023-11-06,23:09:19.000,310,11081411,-795,0,1699312158,13044.298747889996,56.12016779999976,54438.84366240001
2023-11-06,23:09:20.000,310,11081417,-795,0,1699312159,13044.238121099996,56.07787302000361,54438.81571392
2023-11-06,23:09:21.000,310,11081407,-795,0,1699312160,13044.258330029996,56.056725629998255,54438.93449496
2023-11-06,23:09:22.000,310,11081385,-795,0,1699312161,13044.238121099996,56.07787302000361,54438.87161088001
2023-11-06,23:09:23.000,310,11081434,-795,0,1699312162,13044.13034014,56.113118670000404,54438.82270104001
2023-11-06,23:09:24.000,310,11081432,-795,0,1699312163,13044.21117586,56.155413450003834,54438.850649520005
2023-11-06,23:09:25.000,310,11081439,-795,0,1699312164,13044.325693129991,56.24000301000342,54438.95545632
2023-11-06,23:09:26.000,310,11081421,-795,0,1699312165,13044.318956819996,56.2259047500047,54438.95545632
2023-11-06,23:09:27.000,310,11081430,-795,0,1699312166,13044.305484199991,56.26819953000086,54439.00436616
2023-11-06,23:09:28.000,310,11081422,-795,0,1699312167,13044.393056230001,56.25410127000214,54439.03231464
2023-11-06,23:09:29.000,310,11081419,-795,0,1699312168,13044.507573499992,56.282297789999575,54439.01135328001
2023-11-06,23:09:30.000,310,11081411,-795,0,1699312169,13044.675981250002,56.324592570003006,54439.17904416001
2023-11-06,23:09:31.000,310,11081416,-795,0,1699312170,13044.655772320002,56.331641700002365,54439.1231472
2023-11-06,23:09:32.000,310,11081435,-795,0,1699312171,13044.756816970003,56.324592570003006,54439.20699264001
2023-11-06,23:09:33.000,310,11081429,-795,0,1699312172,13044.750080659993,56.331641700002365,54439.20000552
2023-11-06,23:09:34.000,310,11081400,-795,0,1699312173,13044.817443759988,56.31049431000429,54439.15109568
2023-11-06,23:09:35.000,310,11081372,-795,0,1699312174,13044.938697339989,56.35278909000044,54439.36070928
2023-11-06,23:09:36.000,310,11081411,-795,0,1699312175,13045.012796749994,56.331641700002365,54439.43058048
2023-11-06,23:09:37.000,310,11081429,-795,0,1699312176,13045.086896159999,56.338690830001724,54439.47949032
2023-11-06,23:09:38.000,310,11081450,-795,0,1699312177,13045.18120449999,56.29639604999829,54439.4375676
2023-11-06,23:09:39.000,310,11081411,-795,0,1699312178,13045.30245807999,56.36688734999916,54439.51442592001
2023-11-06,23:09:40.000,310,11081435,-795,0,1699312179,13045.376557489995,56.338690830001724,54439.59128424001
2023-11-06,23:09:41.000,310,11081442,-795,0,1699312180,13045.39003011,56.35278909000044,54439.61224560001
2023-11-06,23:09:42.000,310,11081401,-795,0,1699312181,13045.40350272999,56.39508387000387,54439.5074388
2023-11-06,23:09:43.000,310,11081449,-795,0,1699312182,13045.49107476,56.35278909000044,54439.60525848
2023-11-06,23:09:44.000,310,11081409,-795,0,1699312183,13045.672955130001,56.37393647999852,54439.7170524
2023-11-06,23:09:45.000,310,11081398,-795,0,1699312184,13045.733581920002,56.38098560999788,54439.77993648001
2023-11-06,23:09:46.000,310,11081377,-795,0,1699312185,13045.720109299997,56.43737865000003,54439.80089784001
2023-11-06,23:09:47.000,310,11081418,-795,0,1699312186,13045.544965239991,56.47967343000346,54439.73102664001
2023-11-06,23:09:48.000,310,11081402,-795,0,1699312187,13045.53149262,56.54311559999769,54439.66814256
2023-11-06,23:09:49.000,310,11081423,-795,0,1699312188,13045.619064649996,56.54311559999769,54439.75897512001
2023-11-06,23:09:50.000,310,11081403,-755,0,1699312189,13045.679691439997,56.54311559999769,54439.856794800005
2023-11-06,23:09:51.000,310,11081438,-795,0,1699312190,13045.794208710002,56.53606646999833,54439.93365312
2023-11-06,23:09:52.000,310,11081442,-795,0,1699312191,13045.767263469992,56.557213860003685,54439.83583344
2023-11-06,23:09:53.000,310,11081391,-795,0,1699312192,13045.733581920002,56.53606646999833,54439.81487208
2023-11-06,23:09:54.000,310,11081361,-795,0,1699312193,13045.672955130001,56.54311559999769,54439.77993648001
2023-11-06,23:09:55.000,310,11081375,-795,0,1699312194,13045.659482509996,56.500820820001536,54439.7170524
2023-11-06,23:09:56.000,310,11081389,-795,0,1699312195,13045.646009889992,56.451476909998746,54439.77993648001
2023-11-06,23:09:57.000,310,11081380,-795,0,1699312196,13045.672955130001,56.44442777999939,54439.68211680001
2023-11-06,23:09:58.000,310,11081434,-795,0,1699312197,13045.571910480001,56.42328039000131,54439.6471812
2023-11-06,23:09:59.000,310,11081387,-795,0,1699312198,13045.457393209996,56.41623126000195,54439.54936152
2023-11-06,23:10:00.000,310,11081427,-795,0,1699312199,13045.41023904,56.40918213000259,54439.47949032
2023-11-06,23:10:01.000,310,11081351,-795,0,1699312200,13045.504547379991,56.39508387000387,54439.689103920005
2023-11-06,23:10:02.000,310,11081355,-795,0,1699312201,13045.53149262,56.34573996000108,54439.68211680001
2023-11-06,23:10:03.000,310,11081429,-795,0,1699312202,13045.571910480001,56.338690830001724,54439.51442592001
2023-11-06,23:10:04.000,310,11081406,-795,0,1699312203,13045.619064649996,56.31049431000429,54439.60525848
2023-11-06,23:10:05.000,310,11081419,-795,0,1699312204,13045.699900369997,56.324592570003006,54439.55634864
2023-11-06,23:10:06.000,310,11081421,-795,0,1699312205,13045.733581920002,56.30344517999765,54439.63320696001
2023-11-06,23:10:07.000,310,11081420,-795,0,1699312206,13045.787472399992,56.324592570003006,54439.60525848
2023-11-06,23:10:08.000,310,11081385,-795,0,1699312207,13045.834626570002,56.24000301000342,54439.619232720004
2023-11-06,23:10:09.000,310,11081423,-795,0,1699312208,13045.942407529998,56.24705214000278,54439.66115544001
2023-11-06,23:10:10.000,310,11081324,-795,0,1699312209,13046.029979559993,56.21180648999871,54439.61224560001
2023-11-06,23:10:11.000,310,11081455,-795,0,1699312210,13046.306168269999,56.113118670000404,54439.59827136
2023-11-06,23:10:12.000,310,11081440,-795,0,1699312211,13046.50825757,56.17656084000191,54439.68211680001
2023-11-06,23:10:13.000,310,11081404,-795,0,1699312212,13046.60256590999,56.155413450003834,54439.54936152
2023-11-06,23:10:14.000,310,11081409,-795,0,1699312213,13046.64972008,56.106069540001045,54439.60525848
2023-11-06,23:10:15.000,310,11081418,-795,0,1699312214,13046.858545689996,56.049676499998895,54439.74500088
2023-11-06,23:10:16.000,310,11081412,-795,0,1699312215,13047.000008199997,55.9016447699978,54439.68211680001
2023-11-06,23:10:17.000,310,11081393,-795,0,1699312216,13047.316614769989,55.77476043000206,54439.786923600004
2023-11-06,23:10:18.000,310,11081427,-795,0,1699312217,13047.47828620999,55.76066217000334,54439.77294936
2023-11-06,23:10:19.000,310,11081385,-795,0,1699312218,13047.55912192999,55.78885869000078,54439.8218592
2023-11-06,23:10:20.000,310,11081437,-795,0,1699312219,13047.572594549994,55.78885869000078,54439.89871752001
2023-11-06,23:10:21.000,310,11081427,-795,0,1699312220,13047.61974871999,55.746563910004625,54439.9616016
2023-11-06,23:10:22.000,310,11081391,-795,0,1699312221,13047.63995764999,55.647876089999045,54439.94762736001
2023-11-06,23:10:23.000,310,11081406,-795,0,1699312222,13047.74773861,55.48574609999923,54440.073395520005
2023-11-06,23:10:24.000,310,11081436,-795,0,1699312223,13047.855519569996,55.39410741000029,54440.06640840001
2023-11-06,23:10:25.000,310,11081393,-795,0,1699312224,13047.90267373999,55.39410741000029,54440.26204776001
2023-11-06,23:10:26.000,310,11081425,-795,0,1699312225,13047.86899219,55.457549580001796,54440.30397048001
2023-11-06,23:10:27.000,310,11081403,-795,0,1699312226,13047.895937429996,55.47869696999987,54440.359867440005
2023-11-06,23:10:28.000,310,11081417,-795,0,1699312227,13047.90941005,55.39410741000029,54440.49960984001
2023-11-06,23:10:29.000,310,11081442,-795,0,1699312228,13048.003718389991,55.288370460002625,54440.33191896001
2023-11-06,23:10:30.000,310,11081414,-795,0,1699312229,13048.091290420001,55.295419590001984,54440.45070000001
2023-11-06,23:10:31.000,310,11081449,-795,0,1699312230,13048.306852339992,55.30246872000134,54440.56948104001
2023-11-06,23:10:32.000,310,11081422,-795,0,1699312231,13048.327061269993,55.408205669999006,54440.43672576
2023-11-06,23:10:33.000,310,11081423,-795,0,1699312232,13048.279907099997,55.520991750003304,54440.61839088001
2023-11-06,23:10:34.000,310,11081426,-795,0,1699312233,13048.138444589997,55.520991750003304,54440.63935224001
2023-11-06,23:10:35.000,310,11081386,-795,0,1699312234,13048.098026729996,55.457549580001796,54440.61839088001
2023-11-06,23:10:36.000,310,11081408,-795,0,1699312235,13048.064345179992,55.38000915000157,54440.674287840004
2023-11-06,23:10:37.000,310,11081392,-795,0,1699312236,13047.983509459991,55.33771436999814,54440.5555068
2023-11-06,23:10:38.000,310,11081456,-795,0,1699312237,13047.990245770001,55.288370460002625,54440.56249392
2023-11-06,23:10:39.000,310,11081456,-795,0,1699312238,13047.97003684,55.25312480999855,54440.78608176001
2023-11-06,23:10:40.000,310,11081430,-795,0,1699312239,13047.956564219996,55.16853524999897,54440.793068880004
2023-11-06,23:10:41.000,310,11081397,-795,0,1699312240,13047.943091599991,55.16853524999897,54440.76512040001
2023-11-06,23:10:42.000,310,11081410,-795,0,1699312241,13048.017191009996,55.112142210004095,54440.744159040005
2023-11-06,23:10:43.000,310,11081391,-795,0,1699312242,13047.936355289996,55.112142210004095,54440.56948104001
2023-11-06,23:10:44.000,310,11081405,-795,0,1699312243,13047.84204694999,55.013454389998515,54440.527558320005
2023-11-06,23:10:45.000,310,11081415,-795,0,1699312244,13047.82857433,54.95706135000364,54440.56249392
2023-11-06,23:10:46.000,310,11081434,-795,0,1699312245,13047.734265989995,54.94296308999765,54440.646339360006
2023-11-06,23:10:47.000,310,11081437,-795,0,1699312246,13047.70058443999,54.92181569999957,54440.56249392
2023-11-06,23:10:48.000,310,11081413,-795,0,1699312247,13047.68711182,54.81607875000191,54440.56948104001
2023-11-06,23:10:49.000,310,11081424,-795,0,1699312248,13047.66016657999,54.823127880001266,54440.52057120001
2023-11-06,23:10:50.000,310,11081417,-795,0,1699312249,13047.64669396,54.80198049000319,54440.59742952001
2023-11-06,23:10:51.000,310,11081409,-795,0,1699312250,13047.55912192999,54.80902962000255,54440.63236512
2023-11-06,23:10:52.000,310,11081429,-795,0,1699312251,13047.55912192999,54.80902962000255,54440.625378000004
2023-11-06,23:10:53.000,310,11081442,-795,0,1699312252,13047.49849513999,54.79493136000383,54440.4856356
2023-11-06,23:10:54.000,310,11081427,-795,0,1699312253,13047.431132039994,54.80198049000319,54440.49960984001
2023-11-06,23:10:55.000,310,11081436,-795,0,1699312254,13047.49849513999,54.81607875000191,54440.695249200005
2023-11-06,23:10:56.000,310,11081441,-795,0,1699312255,13047.491758829994,54.773783969998476,54440.70922344
2023-11-06,23:10:57.000,310,11081440,-795,0,1699312256,13047.458077279989,54.84427526999934,54440.63236512
2023-11-06,23:10:58.000,310,11081417,-795,0,1699312257,13047.350296319994,54.84427526999934,54440.63935224001
2023-11-06,23:10:59.000,310,11081410,-795,0,1699312258,13047.188624879993,54.872471790004056,54440.52057120001
2023-11-06,23:11:00.000,310,11081376,-795,0,1699312259,13047.141470709998,54.964110480003,54440.43672576
2023-11-06,23:11:01.000,310,11081407,-795,0,1699312260,13047.047162369992,55.062798300001305,54440.49262272
2023-11-06,23:11:02.000,310,11081415,-795,0,1699312261,13047.107789159993,55.112142210004095,54440.59742952001
2023-11-06,23:11:03.000,310,11081414,-795,0,1699312262,13047.094316540002,55.20378090000304,54440.60441664
2023-11-06,23:11:04.000,310,11081404,-795,0,1699312263,13047.040426059997,55.26017393999791,54440.63236512
2023-11-06,23:11:05.000,310,11081449,-795,0,1699312264,13047.026953439992,55.33771436999814,54440.6603136
2023-11-06,23:11:06.000,310,11081428,-795,0,1699312265,13047.013480820002,55.36591089000285,54440.63935224001
2023-11-06,23:11:07.000,310,11081405,-795,0,1699312266,13047.040426059997,55.457549580001796,54440.625378000004
2023-11-06,23:11:08.000,310,11081426,-795,0,1699312267,13047.013480820002,55.54213914000138,54440.56948104001
2023-11-06,23:11:09.000,310,11081446,-795,0,1699312268,13046.959590339997,55.697220000001835,54440.53454544
2023-11-06,23:11:10.000,310,11081411,-795,0,1699312269,13046.993271890002,55.83820260000357,54440.56948104001
2023-11-06,23:11:11.000,310,11081451,-795,0,1699312270,13046.979799269997,55.89459563999844,54440.70223632
2023-11-06,23:11:12.000,310,11081446,-795,0,1699312271,13046.993271890002,55.98623433000466,54440.60441664
2023-11-06,23:11:13.000,310,11081467,-795,0,1699312272,13047.033689750002,56.106069540001045,54440.70223632
2023-11-06,23:11:14.000,310,11081432,-795,0,1699312273,13047.114525470002,56.19065910000063,54440.71621056001
2023-11-06,23:11:15.000,310,11081447,-795,0,1699312274,13047.074107610002,56.275248660000216,54440.66730072001
2023-11-06,23:11:16.000,310,11081376,-795,0,1699312275,13047.094316540002,56.31754344000365,54440.695249200005
2023-11-06,23:11:17.000,310,11081397,-795,0,1699312276,13047.080843919997,56.37393647999852,54440.6603136
2023-11-06,23:11:18.000,310,11081380,-795,0,1699312277,13047.121261779997,56.451476909998746,54440.68826208001
2023-11-06,23:11:19.000,310,11081446,-795,0,1699312278,13047.121261779997,56.44442777999939,54440.84896584
2023-11-06,23:11:20.000,310,11081394,-795,0,1699312279,13047.161679639998,56.507869950000895,54440.862940080006
2023-11-06,23:11:21.000,310,11081443,-795,0,1699312280,13047.127998089993,56.59950863999984,54440.911849920005
2023-11-06,23:11:22.000,310,11081371,-795,0,1699312281,13047.168415949993,56.78278601999773,54440.89787568
2023-11-06,23:11:23.000,310,11081408,-795,0,1699312282,13047.202097499998,56.83917905999988,54440.862940080006
2023-11-06,23:11:24.000,310,11081354,-795,0,1699312283,13047.249251669993,56.93081774999882,54440.84896584
2023-11-06,23:11:25.000,310,11081407,-795,0,1699312284,13047.289669529993,56.959014270003536,54440.96774688
2023-11-06,23:11:26.000,310,11081407,-795,0,1699312285,13047.357032629989,57.0647512200012,54441.03761808
2023-11-06,23:11:27.000,310,11081435,-795,0,1699312286,13047.424395729999,57.17048816999886,54441.08652792
2023-11-06,23:11:28.000,310,11081452,-795,0,1699312287,13047.532176689994,57.28327425000316,54441.10050216001
2023-11-06,23:11:29.000,310,11081447,-795,0,1699312288,13047.62648503,57.35376555000403,54441.21229608
2023-11-06,23:11:30.000,310,11081452,-795,0,1699312289,13047.66690289,57.544092060001276,54441.30312864
2023-11-06,23:11:31.000,310,11081414,-795,0,1699312290,13047.80162908999,57.58638684000471,54441.27518016
2023-11-06,23:11:32.000,310,11081398,-795,0,1699312291,13047.88920112,57.69917292000173,54441.2542188
2023-11-06,23:11:33.000,310,11081364,-795,0,1699312292,13047.983509459991,57.776713350001955,54441.2542188
2023-11-06,23:11:34.000,310,11081424,-795,0,1699312293,13048.071081490001,57.903597689997696,54441.28216728
2023-11-06,23:11:35.000,310,11081429,-795,0,1699312294,13048.226016619992,57.959990729999845,54441.58960056
2023-11-06,23:11:36.000,310,11081431,-795,0,1699312295,13048.374215440002,58.05867854999815,54441.498768
2023-11-06,23:11:37.000,310,11081413,-795,0,1699312296,13048.495469019988,58.15736637000373,54441.61754904
2023-11-06,23:11:38.000,310,11081400,-795,0,1699312297,13048.502205329998,58.2137594099986,54441.55466496001
2023-11-06,23:11:39.000,310,11081328,-795,0,1699312298,13048.636931529989,58.28425070999947,54441.73633008
2023-11-06,23:11:40.000,310,11081428,-795,0,1699312299,13048.684085699999,58.38293852999777,54441.869085360006
2023-11-06,23:11:41.000,310,11081436,-795,0,1699312300,13048.690822009994,58.48162635000335,54441.89703384
2023-11-06,23:11:42.000,310,11081457,-795,0,1699312301,13048.731239869994,58.55916678000358,54441.78523992
2023-11-06,23:11:43.000,310,11081443,-795,0,1699312302,13048.872702379995,58.58031417000166,54441.917995200005
2023-11-06,23:11:44.000,310,11081431,-795,0,1699312303,13048.953538099995,58.6719528600006,54442.11363456
2023-11-06,23:11:45.000,310,11081424,-795,0,1699312304,13049.014164889995,58.74244416000147,54442.022802
2023-11-06,23:11:46.000,310,11081347,-795,0,1699312305,13049.04111012999,58.770640679998905,54442.11363456
2023-11-06,23:11:47.000,310,11081418,-795,0,1699312306,13049.04784644,58.763591549999546,54442.04376336
2023-11-06,23:11:48.000,310,11081421,-795,0,1699312307,13049.0882643,58.84113197999977,54442.12760880001
2023-11-06,23:11:49.000,310,11081429,-795,0,1699312308,13049.175836329996,58.84818110999913,54442.23940272
2023-11-06,23:11:50.000,310,11081454,-795,0,1699312309,13049.155627399996,58.96801632000279,54442.2673512
2023-11-06,23:11:51.000,310,11081389,-795,0,1699312310,13049.202781569991,58.996212840000226,54442.35818376
2023-11-06,23:11:52.000,310,11081463,-795,0,1699312311,13049.155627399996,59.059655010001734,54442.27433832001
2023-11-06,23:11:53.000,310,11081457,-795,0,1699312312,13049.12194584999,59.11604805000388,54442.26036408
2023-11-06,23:11:54.000,310,11081335,-795,0,1699312313,13049.04111012999,59.228834130000905,54442.24638984001
2023-11-06,23:11:55.000,310,11081402,-795,0,1699312314,13049.00069226999,59.285227170003054,54442.34420952001
2023-11-06,23:11:56.000,310,11081421,-795,0,1699312315,13048.96701072,59.34866934000456,54442.36517088001
2023-11-06,23:11:57.000,310,11081441,-795,0,1699312316,13048.993955959995,59.405062379999436,54442.37914512
2023-11-06,23:11:58.000,310,11081431,-795,0,1699312317,13048.913120239995,59.53194672000245,54442.36517088001
2023-11-06,23:11:59.000,310,11081466,-795,0,1699312318,13048.90638393,59.54604498000117,54442.4070936
2023-11-06,23:12:00.000,310,11081430,-795,0,1699312319,13048.98048333999,59.66588019000483,54442.56081024001
2023-11-06,23:12:01.000,310,11081468,-795,0,1699312320,13048.96027440999,59.72932235999906,54442.48395192001
2023-11-06,23:12:02.000,310,11081421,-795,0,1699312321,13048.81881189999,59.813911919998645,54442.37914512
2023-11-06,23:12:03.000,310,11081395,-795,0,1699312322,13048.94680179,59.835059310004,54442.421067840005
2023-11-06,23:12:04.000,310,11081382,-795,0,1699312323,13048.973747029995,59.92669800000294,54442.48395192001
2023-11-06,23:12:05.000,310,11081428,-795,0,1699312324,13049.00742858,59.9337471300023,54442.637668560004
2023-11-06,23:12:06.000,310,11081371,-795,0,1699312325,13049.04111012999,59.99014017000445,54442.637668560004
2023-11-06,23:12:07.000,310,11081415,-795,0,1699312326,13049.14889109,59.9337471300023,54442.65164280001
2023-11-06,23:12:08.000,310,11081441,-795,0,1699312327,13049.10173691999,59.94784539000102,54442.55382312
2023-11-06,23:12:09.000,310,11081465,-795,0,1699312328,13049.14889109,59.89145234999887,54442.53286176001
2023-11-06,23:12:10.000,310,11081352,-795,0,1699312329,13049.216254189996,59.84210844000336,54442.658629920006
2023-11-06,23:12:11.000,310,11081450,-795,0,1699312330,13049.249935740001,59.75046975000441,54442.63068144001
2023-11-06,23:12:12.000,310,11081373,-795,0,1699312331,13049.155627399996,59.687027580002905,54442.51190040001
2023-11-06,23:12:13.000,310,11081365,-795,0,1699312332,13049.196045259996,59.581290629997966,54442.55382312
2023-11-06,23:12:14.000,310,11081443,-795,0,1699312333,13049.135418469996,59.56014323999989,54442.56779736
2023-11-06,23:12:15.000,310,11081435,-795,0,1699312334,13049.202781569991,59.447357160002866,54442.69356552
2023-11-06,23:12:16.000,310,11081419,-795,0,1699312335,13049.155627399996,59.38391499000136,54442.70055264001
2023-11-06,23:12:17.000,310,11081401,-795,0,1699312336,13049.12868216,59.228834130000905,54442.59574584
2023-11-06,23:12:18.000,310,11081397,-795,0,1699312337,13049.04111012999,59.179490219998115,54442.45600344
2023-11-06,23:12:19.000,310,11081433,-795,0,1699312338,13049.034373819995,59.14424457000132,54442.4769648
2023-11-06,23:12:20.000,310,11081414,-795,0,1699312339,13048.96701072,59.12309718000324,54442.58177160001
2023-11-06,23:12:21.000,310,11081458,-795,0,1699312340,13048.96027440999,59.07375327000045,54442.546836
2023-11-06,23:12:22.000,310,11081468,-795,0,1699312341,13048.84575714,59.07375327000045,54442.45600344
2023-11-06,23:12:23.000,310,11081423,-795,0,1699312342,13048.892911309995,59.0173602299983,54442.53286176001
2023-11-06,23:12:24.000,310,11081392,-795,0,1699312343,13048.82554821,59.03850762000366,54442.55382312
2023-11-06,23:12:25.000,310,11081425,-795,0,1699312344,13048.81881189999,59.003261969999585,54442.63068144001
2023-11-06,23:12:26.000,310,11081429,-795,0,1699312345,13048.771657729994,58.96801632000279,54442.60273296
2023-11-06,23:12:27.000,310,11081390,-795,0,1699312346,13048.704294629999,58.93277066999872,54442.4769648
2023-11-06,23:12:28.000,310,11081416,-795,0,1699312347,13048.650404149994,58.95391806000407,54442.351196640004
2023-11-06,23:12:29.000,310,11081375,-795,0,1699312348,13048.630195219994,58.91162328000064,54442.351196640004
2023-11-06,23:12:30.000,310,11081362,-795,0,1699312349,13048.616722599989,58.90457415000128,54442.46299056001
2023-11-06,23:12:31.000,310,11081407,-795,0,1699312350,13048.623458909999,58.84113197999977,54442.490939040006
2023-11-06,23:12:32.000,310,11081408,-795,0,1699312351,13048.596513669989,58.763591549999546,54442.4070936
2023-11-06,23:12:33.000,310,11081413,-795,0,1699312352,13048.529150569993,58.71424764000403,54442.34420952001
2023-11-06,23:12:34.000,310,11081392,-795,0,1699312353,13048.394424370003,58.67900198999996,54442.469977680004
2023-11-06,23:12:35.000,310,11081419,-795,0,1699312354,13048.306852339992,58.73539503000211,54442.34420952001
2023-11-06,23:12:36.000,310,11081402,-795,0,1699312355,13048.199071379997,58.84113197999977,54442.46299056001
2023-11-06,23:12:37.000,310,11081427,-795,0,1699312356,13048.145180899992,58.93277066999872,54442.3372224
2023-11-06,23:12:38.000,310,11081398,-795,0,1699312357,13048.098026729996,59.010311099998944,54442.42805496
2023-11-06,23:12:39.000,310,11081435,-795,0,1699312358,13048.226016619992,59.02440935999766,54442.546836
2023-11-06,23:12:40.000,310,11081429,-795,0,1699312359,13048.286643409992,59.059655010001734,54442.65164280001
2023-11-06,23:12:41.000,310,11081412,-795,0,1699312360,13048.354006510002,59.15834283000004,54442.66561704
2023-11-06,23:12:42.000,310,11081381,-795,0,1699312361,13048.340533889997,59.19358848000411,54442.66561704
2023-11-06,23:12:43.000,310,11081416,-795,0,1699312362,13048.306852339992,59.285227170003054,54442.637668560004
2023-11-06,23:12:44.000,310,11081416,-795,0,1699312363,13048.300116029997,59.34866934000456,54442.64465568
2023-11-06,23:12:45.000,310,11081417,-795,0,1699312364,13048.340533889997,59.412111509998795,54442.826320800006
2023-11-06,23:12:46.000,310,11081413,-795,0,1699312365,13048.414633300003,59.468504550000944,54442.86824352001
2023-11-06,23:12:47.000,310,11081425,-795,0,1699312366,13048.394424370003,59.56014323999989,54442.707539760006
2023-11-06,23:12:48.000,310,11081411,-795,0,1699312367,13048.414633300003,59.54604498000117,54442.83330792
2023-11-06,23:12:49.000,310,11081450,-795,0,1699312368,13048.441578539998,59.65883105999819,54442.9311276
2023-11-06,23:12:50.000,310,11081421,-795,0,1699312369,13048.380951749998,59.67292932000419,54442.88221776
2023-11-06,23:12:51.000,310,11081443,-795,0,1699312370,13048.380951749998,59.73637148999842,54442.854269280004
2023-11-06,23:12:52.000,310,11081463,-795,0,1699312371,13048.374215440002,59.77866627000185,54442.88920488
2023-11-06,23:12:53.000,310,11081405,-795,0,1699312372,13048.259698169997,59.835059310004,54442.686578400004
2023-11-06,23:12:54.000,310,11081454,-795,0,1699312373,13048.306852339992,59.87735409000015,54442.77741096001
2023-11-06,23:12:55.000,310,11081415,-795,0,1699312374,13048.387688059993,59.95489452000038,54442.94510184001
2023-11-06,23:12:56.000,310,11081418,-795,0,1699312375,13048.374215440002,59.97604190999846,54442.924140480005
2023-11-06,23:12:57.000,310,11081448,-755,0,1699312376,13048.401160679998,60.039484079999966,54442.90317912
2023-11-06,23:12:58.000,310,11081446,-795,0,1699312377,13048.374215440002,60.01128756000253,54442.721514
2023-11-06,23:12:59.000,310,11081420,-795,0,1699312378,13048.387688059993,60.03243495000061,54442.72850112001
2023-11-06,23:13:00.000,310,11081408,-795,0,1699312379,13048.407896989993,59.99014017000445,54442.77042384
2023-11-06,23:13:01.000,310,11081465,-795,0,1699312380,13048.434842229988,59.99718930000381,54442.66561704
2023-11-06,23:13:02.000,310,11081454,-795,0,1699312381,13048.313588650002,59.94079626000166,54442.60972008001
2023-11-06,23:13:03.000,310,11081398,-755,0,1699312382,13048.212544000002,59.92669800000294,54442.44901632
2023-11-06,23:13:04.000,310,11081433,-795,0,1699312383,13048.286643409992,59.912599740004225,54442.70055264001
2023-11-06,23:13:05.000,310,11081467,-795,0,1699312384,13048.226016619992,59.89850147999823,54442.65164280001
2023-11-06,23:13:06.000,310,11081480,-795,0,1699312385,13048.178862449997,59.88440321999951,54442.56779736
2023-11-06,23:13:07.000,310,11081420,-795,0,1699312386,13048.050872560001,59.89145234999887,54442.372158000006
2023-11-06,23:13:08.000,310,11081434,-795,0,1699312387,13047.94982791,59.84915757000272,54442.351196640004
2023-11-06,23:13:09.000,310,11081445,-795,0,1699312388,13047.97003684,59.84915757000272,54442.37914512
2023-11-06,23:13:10.000,310,11081438,-795,0,1699312389,13047.82857433,59.79981365999993,54442.35818376
2023-11-06,23:13:11.000,310,11081446,-795,0,1699312390,13047.74100229999,59.84210844000336,54442.41408072001
2023-11-06,23:13:12.000,310,11081439,-795,0,1699312391,13047.653430269995,59.84210844000336,54442.28132544
2023-11-06,23:13:13.000,310,11081445,-795,0,1699312392,13047.532176689994,59.84915757000272,54442.14158304
2023-11-06,23:13:14.000,310,11081385,-795,0,1699312393,13047.404186799999,59.835059310004,54442.14857016001
2023-11-06,23:13:15.000,310,11081424,-795,0,1699312394,13047.309878459993,59.863255830001435,54442.16953152
2023-11-06,23:13:16.000,310,11081466,-795,0,1699312395,13047.222306429998,59.856206700002076,54442.12062168
2023-11-06,23:13:17.000,310,11081428,-795,0,1699312396,13047.074107610002,59.82801018000464,54441.95991792001
2023-11-06,23:13:18.000,310,11081446,-795,0,1699312397,13047.020217129997,59.84210844000336,54441.93196944
2023-11-06,23:13:19.000,310,11081431,-795,0,1699312398,13047.013480820002,59.856206700002076,54442.07869896001
2023-11-06,23:13:20.000,310,11081481,-795,0,1699312399,13046.932645100002,59.863255830001435,54442.00184064
2023-11-06,23:13:21.000,310,11081437,-795,0,1699312400,13046.905699859992,59.84210844000336,54441.89004672001
2023-11-06,23:13:22.000,310,11081410,-795,0,1699312401,13046.858545689996,59.813911919998645,54441.83414976
2023-11-06,23:13:23.000,310,11081422,-795,0,1699312402,13046.824864139991,59.84915757000272,54441.77126568001
2023-11-06,23:13:24.000,310,11081427,-795,0,1699312403,13046.764237349991,59.863255830001435,54441.55466496001
2023-11-06,23:13:25.000,310,11081432,-795,0,1699312404,13046.69013794,59.89850147999823,54441.49178088
2023-11-06,23:13:26.000,310,11081427,-795,0,1699312405,13046.7305558,59.89145234999887,54441.55466496001
2023-11-06,23:13:27.000,310,11081504,-795,0,1699312406,13046.656456389996,59.94079626000166,54441.60357480001
2023-11-06,23:13:28.000,310,11081487,-795,0,1699312407,13046.555411739995,59.9689927799991,54441.50575512001
2023-11-06,23:13:29.000,310,11081427,-795,0,1699312408,13046.494784949995,60.01833669000189,54441.32409
2023-11-06,23:13:30.000,310,11081406,-795,0,1699312409,13046.413949229995,59.97604190999846,54441.317102880006
2023-11-06,23:13:31.000,310,11081481,-795,0,1699312410,13046.3263772,59.96194364999974,54441.21229608
2023-11-06,23:13:32.000,310,11081418,-795,0,1699312411,13046.191650999994,59.98309103999782,54441.06556656
2023-11-06,23:13:33.000,310,11081447,-795,0,1699312412,13046.063661109998,59.99014017000445,54441.01665672
2023-11-06,23:13:34.000,310,11081435,-795,0,1699312413,13045.982825389998,59.97604190999846,54440.96774688
2023-11-06,23:13:35.000,310,11081408,-795,0,1699312414,13045.881780739997,59.97604190999846,54440.85595296001
2023-11-06,23:13:36.000,310,11081428,-795,0,1699312415,13045.827890259992,59.97604190999846,54440.82101736
2023-11-06,23:13:37.000,310,11081374,-795,0,1699312416,13045.733581920002,60.039484079999966,54440.862940080006
2023-11-06,23:13:38.000,310,11081400,-795,0,1699312417,13045.612328340001,60.046533209999325,54440.71621056001
2023-11-06,23:13:39.000,310,11081458,-795,0,1699312418,13045.538228929996,60.01833669000189,54440.59742952001
2023-11-06,23:13:40.000,310,11081452,-795,0,1699312419,13045.376557489995,60.081778860003396,54440.54851968001
2023-11-06,23:13:41.000,310,11081453,-795,0,1699312420,13045.34961225,60.07472973000404,54440.4856356
2023-11-06,23:13:42.000,310,11081444,-795,0,1699312421,13045.24183128999,60.081778860003396,54440.32493184
2023-11-06,23:13:43.000,310,11081457,-795,0,1699312422,13045.18120449999,60.07472973000404,54440.38082880001
2023-11-06,23:13:44.000,310,11081468,-795,0,1699312423,13045.18794081,60.095877120002115,54440.36685456
2023-11-06,23:13:45.000,310,11081381,-795,0,1699312424,13045.053214609994,60.18751581000106,54440.23409928001
2023-11-06,23:13:46.000,310,11081373,-795,0,1699312425,13044.952169959994,60.17341755000234,54440.171215200004
2023-11-06,23:13:47.000,310,11081416,-795,0,1699312426,13044.857861619988,60.20161406999978,54439.99653720001
2023-11-06,23:13:48.000,310,11081404,-795,0,1699312427,13044.763553279998,60.279154500000004,54439.84980768001
2023-11-06,23:13:49.000,310,11081437,-795,0,1699312428,13044.669244939992,60.279154500000004,54439.88474328
2023-11-06,23:13:50.000,310,11081400,-795,0,1699312429,13044.507573499992,60.314400150004076,54439.7170524
2023-11-06,23:13:51.000,310,11081400,-795,0,1699312430,13044.453683020001,60.35669493000023,54439.63320696001
2023-11-06,23:13:52.000,310,11081439,-795,0,1699312431,13044.305484199991,60.41308797000238,54439.521413040005
2023-11-06,23:13:53.000,310,11081462,-795,0,1699312432,13044.13034014,60.462431879997894,54439.34673504001
2023-11-06,23:13:54.000,310,11081441,-795,0,1699312433,13043.96193238999,60.5258740499994,54439.33974792
2023-11-06,23:13:55.000,310,11081435,-795,0,1699312434,13043.854151429994,60.70210229999793,54439.09519872
2023-11-06,23:13:56.000,310,11081449,-795,0,1699312435,13043.793524639994,60.87833055000374,54439.10917296001
2023-11-06,23:13:57.000,310,11081455,-795,0,1699312436,13043.86088773999,60.97701837000204,54439.00436616
2023-11-06,23:13:58.000,310,11081448,-795,0,1699312437,13043.874360359994,60.948821850004606,54438.87161088001
2023-11-06,23:13:59.000,310,11081426,-795,0,1699312438,13043.90130559999,60.864232289997744,54438.87161088001
2023-11-06,23:14:00.000,310,11081451,-795,0,1699312439,13043.813733569994,60.75144621000072,54438.8087268
2023-11-06,23:14:01.000,310,11081421,-795,0,1699312440,13043.726161539998,60.737347950002004,54438.801739680006
2023-11-06,23:14:02.000,310,11081431,-795,0,1699312441,13043.503863309998,60.786691860004794,54438.67597152001
2023-11-06,23:14:03.000,310,11081433,-795,0,1699312442,13043.362400799997,60.87833055000374,54438.55719048001
2023-11-06,23:14:04.000,310,11081422,-795,0,1699312443,13043.268092459992,60.89242881000246,54438.25674432
2023-11-06,23:14:05.000,310,11081442,-795,0,1699312444,13043.382609729997,60.92062532999989,54438.5991132
2023-11-06,23:14:06.000,310,11081407,-795,0,1699312445,13043.301774009997,60.913576200000534,54438.58513896001
2023-11-06,23:14:07.000,310,11081422,-795,0,1699312446,13043.241147219996,60.83603577000031,54438.60610032001
2023-11-06,23:14:08.000,310,11081468,-795,0,1699312447,13043.220938289996,60.75849534000008,54438.4943064
2023-11-06,23:14:09.000,310,11081421,-795,0,1699312448,13043.234410910001,60.680954909999855,54438.57116472
2023-11-06,23:14:10.000,310,11081451,-795,0,1699312449,13043.173784120001,60.63161100000434,54438.54321624
2023-11-06,23:14:11.000,310,11081413,-795,0,1699312450,13043.153575190001,60.57521796000219,54438.38949960001
2023-11-06,23:14:12.000,310,11081428,-795,0,1699312451,13043.07273947,60.448333619999175,54438.31264128
2023-11-06,23:14:13.000,310,11081439,-795,0,1699312452,13043.01211268,60.39898971000366,54438.22180872001
2023-11-06,23:14:14.000,310,11081446,-795,0,1699312453,13042.938013269995,60.328498410002794,54438.18687312
2023-11-06,23:14:15.000,310,11081461,-795,0,1699312454,13042.8908591,60.20866319999914,54438.20783448
2023-11-06,23:14:16.000,310,11081448,-795,0,1699312455,13042.81002338,60.18751581000106,54438.179886000005
2023-11-06,23:14:17.000,310,11081404,-795,0,1699312456,13042.756132899995,60.095877120002115,54438.07507920001
2023-11-06,23:14:18.000,310,11081427,-795,0,1699312457,13042.614670389994,59.97604190999846,54437.963285280006
2023-11-06,23:14:19.000,310,11081420,-795,0,1699312458,13042.580988839989,59.89145234999887,54437.94931104
2023-11-06,23:14:20.000,310,11081460,-795,0,1699312459,13042.574252529994,59.79276453000057,54437.90738832001
2023-11-06,23:14:21.000,310,11081483,-795,0,1699312460,13042.520362049989,59.73637148999842,54437.844504240005
2023-11-06,23:14:22.000,310,11081458,-795,0,1699312461,13042.466471569998,59.630634540000756,54437.71873608001
2023-11-06,23:14:23.000,310,11081361,-795,0,1699312462,13042.405844779998,59.48965193999902,54437.73271032
2023-11-06,23:14:24.000,310,11081424,-795,0,1699312463,13042.459735259989,59.32752194999921,54437.80956864
2023-11-06,23:14:25.000,310,11081455,-795,0,1699312464,13042.399108469988,59.20768674000283,54437.676813360005
2023-11-06,23:14:26.000,310,11081453,-795,0,1699312465,13042.351954299993,59.0314584900043,54437.725723200005
2023-11-06,23:14:27.000,310,11081435,-795,0,1699312466,13042.365426919998,58.876377630003844,54437.627903520006
2023-11-06,23:14:28.000,310,11081454,-795,0,1699312467,13042.372163229993,58.770640679998905,54437.59296792
2023-11-06,23:14:29.000,310,11081421,-795,0,1699312468,13042.338481680003,58.650805470002524,54437.53707096
2023-11-06,23:14:30.000,310,11081433,-795,0,1699312469,13042.365426919998,58.51687200000015,54437.5859808
2023-11-06,23:14:31.000,310,11081449,-795,0,1699312470,13042.318272750003,58.411135050002486,54437.54405808
2023-11-06,23:14:32.000,310,11081390,-795,0,1699312471,13042.325009059998,58.26310332000139,54437.56501944
2023-11-06,23:14:33.000,310,11081436,-795,0,1699312472,13042.331745369993,58.16441550000309,54437.64187776
2023-11-06,23:14:34.000,310,11081455,-795,0,1699312473,13042.304800129998,58.04458028999943,54437.5859808
2023-11-06,23:14:35.000,310,11081466,-795,0,1699312474,13042.271118579993,57.99523638000392,54437.57200656001
2023-11-06,23:14:36.000,310,11081469,-795,0,1699312475,13042.237437030002,57.903597689997696,54437.41828992
2023-11-06,23:14:37.000,310,11081448,-795,0,1699312476,13042.250909649993,57.86130291000154,54437.41828992
2023-11-06,23:14:38.000,310,11081427,-795,0,1699312477,13042.156601310002,57.81195899999875,54437.57899368001
2023-11-06,23:14:39.000,310,11081436,-795,0,1699312478,13042.149864999992,57.720320309999806,54437.53707096
2023-11-06,23:14:40.000,310,11081445,-795,0,1699312479,13042.197019170002,57.6568781399983,54437.57899368001
2023-11-06,23:14:41.000,310,11081420,-795,0,1699312480,13042.163337619997,57.6216324900015,54437.57200656001
2023-11-06,23:14:42.000,310,11081426,-795,0,1699312481,13042.089238209992,57.558190319999994,54437.5161096
2023-11-06,23:14:43.000,310,11081409,-795,0,1699312482,13042.069029279992,57.52999380000256,54437.36239296001
2023-11-06,23:14:44.000,310,11081441,-795,0,1699312483,13042.089238209992,57.46655163000105,54437.34841872
2023-11-06,23:14:45.000,310,11081432,-795,0,1699312484,13042.116183450002,57.494748149998486,54437.439251280004
2023-11-06,23:14:46.000,310,11081463,-795,0,1699312485,13042.055556660001,57.39606033000018,54437.42527704
2023-11-06,23:14:47.000,310,11081408,-795,0,1699312486,13042.042084039997,57.318519899999956,54437.46719976
2023-11-06,23:14:48.000,310,11081415,-795,0,1699312487,13042.001666179996,57.318519899999956,54437.38335432001
2023-11-06,23:14:49.000,310,11081439,-795,0,1699312488,13042.042084039997,57.2762251200038,54437.271560400004
2023-11-06,23:14:50.000,310,11081447,-795,0,1699312489,13042.075765590002,57.12819339000271,54437.36938008
2023-11-06,23:14:51.000,310,11081457,-795,0,1699312490,13041.988193559991,56.966063400002895,54437.29950888
2023-11-06,23:14:52.000,310,11081440,-795,0,1699312491,13041.967984629991,56.98016166000161,54437.19470208001
2023-11-06,23:14:53.000,310,11081411,-795,0,1699312492,13041.846731049991,56.98721079000097,54437.08989528
2023-11-06,23:14:54.000,310,11081419,-795,0,1699312493,13041.866939979991,56.90262123000139,54437.07592104001
2023-11-06,23:14:55.000,310,11081442,-795,0,1699312494,13041.89388522,56.83917905999988,54437.09688240001
2023-11-06,23:14:56.000,310,11081491,-795,0,1699312495,13041.961248319996,56.78278601999773,54437.09688240001
2023-11-06,23:14:57.000,310,11081408,-795,0,1699312496,13041.927566769991,56.747540370000934,54437.08290816
2023-11-06,23:14:58.000,310,11081431,-795,0,1699312497,13041.900621529996,56.76163862999965,54437.006049840005
2023-11-06,23:14:59.000,310,11081435,-795,0,1699312498,13041.779367949996,56.726392980002856,54437.02701120001
2023-11-06,23:15:00.000,310,11081428,-795,0,1699312499,13041.698532229995,56.75458950000029,54436.90124304001
2023-11-06,23:15:01.000,310,11081481,-795,0,1699312500,13041.65137806,56.76163862999965,54436.936178640004
2023-11-06,23:15:02.000,310,11081451,-795,0,1699312501,13041.63116913,56.77573688999837,54436.8523332
2023-11-06,23:15:03.000,310,11081422,-795,0,1699312502,13041.56380602999,56.77573688999837,54436.83137184001
2023-11-06,23:15:04.000,310,11081397,-795,0,1699312503,13041.536860789995,56.76163862999965,54436.88028168001
2023-11-06,23:15:05.000,310,11081381,-795,0,1699312504,13041.46276137999,56.71229472000414,54436.57983552
2023-11-06,23:15:06.000,310,11081398,-795,0,1699312505,13041.408870899999,56.796884280003724,54436.76150064001
2023-11-06,23:15:07.000,310,11081413,-795,0,1699312506,13041.381925659989,56.76868775999901,54436.68464232
2023-11-06,23:15:08.000,310,11081403,-795,0,1699312507,13041.361716729989,56.76868775999901,54436.63573248
2023-11-06,23:15:09.000,310,11081481,-795,0,1699312508,13041.395398279994,56.71229472000414,54436.75451352
2023-11-06,23:15:10.000,310,11081450,-795,0,1699312509,13041.375189349994,56.677049070000066,54436.72656504
2023-11-06,23:15:11.000,310,11081413,-795,0,1699312510,13041.42234351999,56.61360689999856,54436.76150064001
2023-11-06,23:15:12.000,310,11081416,-795,0,1699312511,13041.50317923999,56.550164730004326,54436.670668080005
2023-11-06,23:15:13.000,310,11081435,-795,0,1699312512,13041.53012448,56.54311559999769,54436.54489992001
2023-11-06,23:15:14.000,310,11081321,-795,0,1699312513,13041.557069719995,56.52901733999897,54436.5379128
2023-11-06,23:15:15.000,310,11081497,-795,0,1699312514,13041.55033341,56.451476909998746,54436.42611888001
2023-11-06,23:15:16.000,310,11081462,-795,0,1699312515,13041.617696509995,56.35278909000044,54436.4680416
2023-11-06,23:15:17.000,310,11081455,-795,0,1699312516,13041.63116913,56.282297789999575,54436.39817040001
2023-11-06,23:15:18.000,310,11081447,-795,0,1699312517,13041.66485067999,56.2259047500047,54436.31432496
2023-11-06,23:15:19.000,310,11081436,-795,0,1699312518,13041.759159019995,56.162462580003194,54436.51695144
2023-11-06,23:15:20.000,310,11081439,-795,0,1699312519,13041.79284057,56.14131518999784,54436.44708024001
2023-11-06,23:15:21.000,310,11081423,-795,0,1699312520,13041.819785809996,56.08492215000297,54436.454067360006
2023-11-06,23:15:22.000,310,11081345,-795,0,1699312521,13041.860203669996,56.02147998000146,54436.47502872001
2023-11-06,23:15:23.000,310,11081344,-795,0,1699312522,13041.89388522,55.95098868000059,54436.27938936001
2023-11-06,23:15:24.000,310,11081397,-795,0,1699312523,13041.961248319996,55.90869390000444,54436.335286320005
2023-11-06,23:15:25.000,310,11081476,-795,0,1699312524,13042.001666179996,55.9016447699978,54436.41913176
2023-11-06,23:15:26.000,310,11081417,-795,0,1699312525,13041.981457249996,55.88754650999908,54436.384196160005
2023-11-06,23:15:27.000,310,11081409,-795,0,1699312526,13042.075765590002,55.90869390000444,54436.39817040001
2023-11-06,23:15:28.000,310,11081430,-795,0,1699312527,13042.116183450002,55.929841290002514,54436.34926056
2023-11-06,23:15:29.000,310,11081432,-795,0,1699312528,13042.325009059998,55.90869390000444,54436.48201584
2023-11-06,23:15:30.000,310,11081440,-795,0,1699312529,13042.318272750003,55.95803780999995,54436.48900296
2023-11-06,23:15:31.000,310,11081424,-795,0,1699312530,13042.399108469988,55.95098868000059,54436.52393856001
2023-11-06,23:15:32.000,310,11081454,-795,0,1699312531,13042.446262639998,55.98623433000466,54436.5379128
2023-11-06,23:15:33.000,310,11081417,-795,0,1699312532,13042.493416809994,56.00033259000338,54436.50996432
2023-11-06,23:15:34.000,310,11081418,-795,0,1699312533,13042.486680499998,56.16951171000255,54436.50996432
2023-11-06,23:15:35.000,310,11081411,-795,0,1699312534,13042.655088249994,56.20475735999935,54436.68464232
2023-11-06,23:15:36.000,310,11081445,-795,0,1699312535,13042.675297179994,56.282297789999575,54436.6776552
2023-11-06,23:15:37.000,310,11081456,-795,0,1699312536,13042.70224241999,56.289346919998934,54436.68464232
2023-11-06,23:15:38.000,310,11081411,-795,0,1699312537,13042.668560869999,56.331641700002365,54436.58682264
2023-11-06,23:15:39.000,310,11081379,-795,0,1699312538,13042.695506109994,56.37393647999852,54436.65669384
2023-11-06,23:15:40.000,310,11081443,-795,0,1699312539,13042.695506109994,56.40213300000323,54436.670668080005
2023-11-06,23:15:41.000,310,11081390,-795,0,1699312540,13042.6887698,56.43737865000003,54436.72656504
2023-11-06,23:15:42.000,310,11081443,-795,0,1699312541,13042.567516219999,56.40213300000323,54436.57983552
2023-11-06,23:15:43.000,310,11081440,-795,0,1699312542,13042.628143009999,56.388034740004514,54436.74053928001
2023-11-06,23:15:44.000,310,11081419,-795,0,1699312543,13042.628143009999,56.331641700002365,54436.80342336
2023-11-06,23:15:45.000,310,11081427,-795,0,1699312544,13042.675297179994,56.26819953000086,54436.79643624
2023-11-06,23:15:46.000,310,11081409,-795,0,1699312545,13042.614670389994,56.21180648999871,54436.719577920005
2023-11-06,23:15:47.000,310,11081440,-795,0,1699312546,13042.560779909989,56.12016779999976,54436.58682264
2023-11-06,23:15:48.000,310,11081402,-795,0,1699312547,13042.533834669994,56.03557824000018,54436.670668080005
2023-11-06,23:15:49.000,310,11081387,-795,0,1699312548,13042.554043599994,55.98623433000466,54436.79643624
2023-11-06,23:15:50.000,310,11081429,-795,0,1699312549,13042.439526329988,55.97213606999867,54436.78246200001
2023-11-06,23:15:51.000,310,11081429,-795,0,1699312550,13042.399108469988,55.9016447699978,54436.80342336
2023-11-06,23:15:52.000,310,11081478,-795,0,1699312551,13042.244173339997,55.873448250000365,54436.75451352
2023-11-06,23:15:53.000,310,11081413,-795,0,1699312552,13042.095974520002,55.817055209998216,54436.719577920005
2023-11-06,23:15:54.000,310,11081395,-795,0,1699312553,13042.075765590002,55.78885869000078,54436.76150064001
2023-11-06,23:15:55.000,310,11081451,-795,0,1699312554,13042.001666179996,55.7677113000027,54436.68464232
2023-11-06,23:15:56.000,310,11081451,-795,0,1699312555,13041.947775699991,55.71836738999991,54436.621758240006
2023-11-06,23:15:57.000,310,11081413,-795,0,1699312556,13041.76589532999,55.640826959999686,54436.54489992001
2023-11-06,23:15:58.000,310,11081437,-795,0,1699312557,13041.637905439995,55.61967957000161,54436.55887416
2023-11-06,23:15:59.000,310,11081471,-795,0,1699312558,13041.63116913,55.5562374000001,54436.64970672
2023-11-06,23:16:00.000,310,11081388,-795,0,1699312559,13041.52338816999,55.49984435999795,54436.607784
2023-11-06,23:16:01.000,310,11081403,-795,0,1699312560,13041.46949769,55.45050045000244,54436.48201584
2023-11-06,23:16:02.000,310,11081477,-795,0,1699312561,13041.348244109999,55.38000915000157,54436.433106000004
2023-11-06,23:16:03.000,310,11081467,-795,0,1699312562,13041.260672079989,55.22492829000112,54436.27938936001
2023-11-06,23:16:04.000,310,11081428,-795,0,1699312563,13041.146154809998,55.08394568999938,54436.2234924
2023-11-06,23:16:05.000,310,11081474,-795,0,1699312564,13041.065319089998,54.92181569999957,54436.25842800001
2023-11-06,23:16:06.000,310,11081450,-795,0,1699312565,13040.944065509997,54.74558745000104,54435.88811064
2023-11-06,23:16:07.000,310,11081460,-795,0,1699312566,13040.843020859997,54.611653979998664,54436.14663408
2023-11-06,23:16:08.000,310,11081489,-795,0,1699312567,13040.775657760001,54.463622250004846,54436.048814400005
2023-11-06,23:16:09.000,310,11081424,-795,0,1699312568,13040.721767279996,54.31559052000375,54435.9789432
2023-11-06,23:16:10.000,310,11081420,-795,0,1699312569,13040.620722629996,54.16755879000266,54435.91605912
2023-11-06,23:16:11.000,310,11081435,-795,0,1699312570,13040.50620535999,54.04067444999964,54435.762342480004
2023-11-06,23:16:12.000,310,11081466,-795,0,1699312571,13040.378215469995,53.95608489000006,54435.67849704
2023-11-06,23:16:13.000,310,11081408,-795,0,1699312572,13040.24348926999,53.829200550004316,54435.447922080006
2023-11-06,23:16:14.000,310,11081436,-795,0,1699312573,13040.142444619989,53.74461099000473,54435.39202512001
2023-11-06,23:16:15.000,310,11081412,-795,0,1699312574,13040.169389859999,53.617726650001714,54435.50381904
2023-11-06,23:16:16.000,310,11081471,-795,0,1699312575,13040.102026759989,53.44854753000254,54435.29420544
2023-11-06,23:16:17.000,310,11081479,-795,0,1699312576,13040.054872589993,53.378056230001675,54435.1754244
2023-11-06,23:16:18.000,310,11081405,-795,0,1699312577,13039.832574359993,53.31461406000017,54435.042669120005
2023-11-06,23:16:19.000,310,11081434,-795,0,1699312578,13039.805629119997,53.208877110002504,54434.9308752
2023-11-06,23:16:20.000,310,11081476,-795,0,1699312579,13039.724793399997,53.13838581000164,54434.88895248001
2023-11-06,23:16:21.000,310,11081430,-795,0,1699312580,13039.684375539997,53.08904189999885,54434.756197200004
2023-11-06,23:16:22.000,310,11081412,-795,0,1699312581,13039.515967790001,53.05379625000205,54434.59549344
2023-11-06,23:16:23.000,310,11081453,-795,0,1699312582,13039.482286239996,53.03969799000333,54434.62344192
2023-11-06,23:16:24.000,310,11081437,-795,0,1699312583,13039.38797789999,52.9974032099999,54434.60248056001
2023-11-06,23:16:25.000,310,11081426,-795,0,1699312584,13039.401450519996,52.94101016999775,54434.48369952001
2023-11-06,23:16:26.000,310,11081420,-795,0,1699312585,13039.320614799995,52.94101016999775,54434.4068412
2023-11-06,23:16:27.000,310,11081455,-795,0,1699312586,13039.23304277,52.95510843000375,54434.204214720005
2023-11-06,23:16:28.000,310,11081435,-795,0,1699312587,13039.15220705,52.99035408000054,54434.14831776001
2023-11-06,23:16:29.000,310,11081456,-795,0,1699312588,13039.14547073999,52.94805930000439,54434.14133064
2023-11-06,23:16:30.000,310,11081478,-795,0,1699312589,13039.138734429995,52.926911909999035,54434.14133064
2023-11-06,23:16:31.000,310,11081444,-795,0,1699312590,13039.118525499995,52.94805930000439,54434.04351096
2023-11-06,23:16:32.000,310,11081427,-795,0,1699312591,13039.030953469999,52.9974032099999,54433.987614000005
2023-11-06,23:16:33.000,310,11081420,-795,0,1699312592,13039.0511624,52.9974032099999,54433.88280720001
2023-11-06,23:16:34.000,310,11081406,-795,0,1699312593,13039.09158026,52.94805930000439,54433.82691024
2023-11-06,23:16:35.000,310,11081386,-795,0,1699312594,13039.010744539999,52.969206690002466,54433.72909056
2023-11-06,23:16:36.000,310,11081417,-795,0,1699312595,13039.02421715999,53.00445233999926,54433.750051920004
2023-11-06,23:16:37.000,310,11081459,-795,0,1699312596,13039.037689779994,53.025599730004615,54433.603322400006
2023-11-06,23:16:38.000,310,11081498,-795,0,1699312597,13038.96359036999,53.08199276999949,54433.52646408001
2023-11-06,23:16:39.000,310,11081472,-795,0,1699312598,13039.02421715999,53.13133668000228,54433.5683868
2023-11-06,23:16:40.000,310,11081437,-795,0,1699312599,13039.07137133,53.159533199999714,54433.54043832
2023-11-06,23:16:41.000,310,11081448,-795,0,1699312600,13039.078107639994,53.208877110002504,54433.64524512001
2023-11-06,23:16:42.000,310,11081412,-795,0,1699312601,13039.09158026,53.23707362999994,54433.47755424001
2023-11-06,23:16:43.000,310,11081438,-795,0,1699312602,13039.098316569994,53.321663189999526,54433.3937088
2023-11-06,23:16:44.000,310,11081459,-795,0,1699312603,13039.118525499995,53.378056230001675,54433.386721680006
2023-11-06,23:16:45.000,310,11081415,-795,0,1699312604,13039.158943359995,53.434449270003824,54433.3937088
2023-11-06,23:16:46.000,310,11081452,-795,0,1699312605,13039.20609752999,53.52608796000277,54433.42165728
2023-11-06,23:16:47.000,310,11081444,-795,0,1699312606,13039.280196939995,53.62477578000107,54433.37973456001
2023-11-06,23:16:48.000,310,11081451,-795,0,1699312607,13039.36776896999,53.69526708000194,54433.42864440001
2023-11-06,23:16:49.000,310,11081473,-795,0,1699312608,13039.47554993,53.80805315999896,54433.40069592
2023-11-06,23:16:50.000,310,11081464,-795,0,1699312609,13039.556385650001,53.85034794000239,54433.42864440001
2023-11-06,23:16:51.000,310,11081469,-795,0,1699312610,13039.617012440001,53.94198663000134,54433.49152848
2023-11-06,23:16:52.000,310,11081425,-795,0,1699312611,13039.704584469997,54.03362532000028,54433.51248984
2023-11-06,23:16:53.000,310,11081439,-795,0,1699312612,13039.677639230002,54.11821487999987,54433.3238376
2023-11-06,23:16:54.000,310,11081477,-795,0,1699312613,13039.812365429992,54.18165705000138,54433.44960576
2023-11-06,23:16:55.000,310,11081450,-795,0,1699312614,13039.953827939993,54.252148350002244,54433.59633528001
2023-11-06,23:16:56.000,310,11081465,-795,0,1699312615,13040.054872589993,54.2944431299984,54433.638258
2023-11-06,23:16:57.000,310,11081486,-795,0,1699312616,13040.122235689989,54.38608182000462,54433.59633528001
2023-11-06,23:16:58.000,310,11081461,-795,0,1699312617,13040.18286247999,54.470671380004205,54433.52646408001
2023-11-06,23:16:59.000,310,11081438,-795,0,1699312618,13040.27043451,54.52001528999972,54433.638258
2023-11-06,23:17:00.000,310,11081467,-795,0,1699312619,13040.35127023,54.62575224000466,54433.701142080005
2023-11-06,23:17:01.000,310,11081508,-795,0,1699312620,13040.40516070999,54.72444006000296,54433.66620648
2023-11-06,23:17:02.000,310,11081461,-795,0,1699312621,13040.46578749999,54.79493136000383,54433.67319360001
2023-11-06,23:17:03.000,310,11081439,-795,0,1699312622,13040.55335953,54.886570050002774,54433.7081292
2023-11-06,23:17:04.000,310,11081430,-795,0,1699312623,13040.688085729991,54.90771744000085,54433.88280720001
2023-11-06,23:17:05.000,310,11081475,-795,0,1699312624,13040.748712519991,55.02755265000451,54433.889794320006
2023-11-06,23:17:06.000,310,11081443,-795,0,1699312625,13040.782394069996,55.08394568999938,54433.83389736
2023-11-06,23:17:07.000,310,11081467,-795,0,1699312626,13040.762185139996,55.15443699000025,54433.44960576
2023-11-06,23:17:08.000,310,11081421,-795,0,1699312627,13040.762185139996,55.36591089000285,54433.68018072
2023-11-06,23:17:09.000,310,11081446,-795,0,1699312628,13040.829548239992,55.47869696999987,54433.750051920004
2023-11-06,23:17:10.000,310,11081442,-795,0,1699312629,13040.869966099992,55.520991750003304,54433.868832960005
2023-11-06,23:17:11.000,310,11081447,-795,0,1699312630,13040.903647649997,55.647876089999045,54433.93171704001
2023-11-06,23:17:12.000,310,11081443,-795,0,1699312631,13040.903647649997,55.7677113000027,54433.91075568001
2023-11-06,23:17:13.000,310,11081484,-795,0,1699312632,13040.903647649997,55.85230086000229,54433.82691024
2023-11-06,23:17:14.000,310,11081381,-795,0,1699312633,13040.890175029992,55.95098868000059,54433.90376856
2023-11-06,23:17:15.000,310,11081461,-795,0,1699312634,13040.890175029992,56.042627369999536,54433.98062688001
2023-11-06,23:17:16.000,310,11081453,-795,0,1699312635,13040.890175029992,56.106069540001045,54434.036523840005
2023-11-06,23:17:17.000,310,11081478,-795,0,1699312636,13040.789130379992,56.19065910000063,54433.868832960005
2023-11-06,23:17:18.000,310,11081500,-795,0,1699312637,13040.735239900001,56.2611504000015,54433.93171704001
2023-11-06,23:17:19.000,310,11081444,-795,0,1699312638,13040.762185139996,56.31049431000429,54434.02953672001
2023-11-06,23:17:20.000,310,11081414,-795,0,1699312639,13040.600513699996,56.40213300000323,54433.917742800004
2023-11-06,23:17:21.000,310,11081430,-795,0,1699312640,13040.61398632,56.41623126000195,54434.01556248
2023-11-06,23:17:22.000,310,11081408,-795,0,1699312641,13040.52641428999,56.458526039998105,54434.02953672001
2023-11-06,23:17:23.000,310,11081468,-795,0,1699312642,13040.418633329995,56.53606646999833,54433.88280720001
2023-11-06,23:17:24.000,310,11081438,-795,0,1699312643,13040.3310613,56.550164730004326,54433.96665264
2023-11-06,23:17:25.000,310,11081448,-795,0,1699312644,13040.31085237,56.62770516000455,54433.9526784
2023-11-06,23:17:26.000,310,11081456,-795,0,1699312645,13040.20307140999,56.66295081000135,54434.07844656001
2023-11-06,23:17:27.000,310,11081438,-795,0,1699312646,13040.155917239994,56.733442110002215,54434.106395040006
2023-11-06,23:17:28.000,310,11081447,-795,0,1699312647,13040.068345209998,56.80393341000308,54434.085433680004
2023-11-06,23:17:29.000,310,11081469,-795,0,1699312648,13039.906673769998,56.87442471000395,54433.99460112
2023-11-06,23:17:30.000,310,11081430,-795,0,1699312649,13039.859519600002,56.89557210000203,54434.155304880005
2023-11-06,23:17:31.000,310,11081453,-795,0,1699312650,13039.805629119997,56.909670360000746,54434.09940792001
2023-11-06,23:17:32.000,310,11081461,-795,0,1699312651,13039.697848160002,56.916719490000105,54434.17626624001
2023-11-06,23:17:33.000,310,11081424,-795,0,1699312652,13039.563121959996,56.959014270003536,54433.97363976
2023-11-06,23:17:34.000,310,11081446,-795,0,1699312653,13039.441868379996,56.959014270003536,54434.0225496
2023-11-06,23:17:35.000,310,11081484,-795,0,1699312654,13039.35429635,57.0295055700044,54434.02953672001
2023-11-06,23:17:36.000,310,11081457,-795,0,1699312655,13039.361032659996,57.0647512200012,54434.204214720005
2023-11-06,23:17:37.000,310,11081436,-795,0,1699312656,13039.280196939995,57.092947739998635,54434.155304880005
2023-11-06,23:17:38.000,310,11081427,-795,0,1699312657,13039.13199812,57.085898609999276,54434.036523840005
2023-11-06,23:17:39.000,310,11081471,-795,0,1699312658,13039.057898709994,57.11409513000399,54434.05049808001
2023-11-06,23:17:40.000,310,11081439,-795,0,1699312659,13039.00400822999,57.11409513000399,54434.057485200006
2023-11-06,23:17:41.000,310,11081430,-795,0,1699312660,13039.010744539999,57.11409513000399,54434.12735640001
2023-11-06,23:17:42.000,310,11081504,-795,0,1699312661,13038.882754649989,57.156389910000144,54434.21818896001
2023-11-06,23:17:43.000,310,11081471,-795,0,1699312662,13038.849073099998,57.17048816999886,54434.106395040006
2023-11-06,23:17:44.000,310,11081473,-795,0,1699312663,13038.741292139988,57.184586430004856,54434.21818896001
2023-11-06,23:17:45.000,310,11081474,-795,0,1699312664,13038.640247490002,57.20573382000293,54434.274085920006
2023-11-06,23:17:46.000,310,11081455,-795,0,1699312665,13038.525730219997,57.21278295000229,54434.21120184
2023-11-06,23:17:47.000,310,11081442,-795,0,1699312666,13038.431421879992,57.191635560004215,54434.26709880001
2023-11-06,23:17:48.000,310,11081446,-795,0,1699312667,13038.296695680001,57.22688121000101,54434.12036928
2023-11-06,23:17:49.000,310,11081408,-795,0,1699312668,13038.1754421,57.26917599000444,54434.204214720005
2023-11-06,23:17:50.000,310,11081417,-795,0,1699312669,13038.101342689995,57.26917599000444,54434.21120184
2023-11-06,23:17:51.000,310,11081441,-795,0,1699312670,13038.01377066,57.29737251000188,54434.45575104
2023-11-06,23:17:52.000,310,11081447,-795,0,1699312671,13037.90598969999,57.36081468000339,54434.42780256
2023-11-06,23:17:53.000,310,11081453,-795,0,1699312672,13037.78473611999,57.41720771999826,54434.31600864001
2023-11-06,23:17:54.000,310,11081423,-795,0,1699312673,13037.676955159994,57.45950250000169,54434.4068412
2023-11-06,23:17:55.000,310,11081438,-795,0,1699312674,13037.582646819988,57.51589554000384,54434.35094424
2023-11-06,23:17:56.000,310,11081462,-795,0,1699312675,13037.447920619998,57.57933770999807,54434.31600864001
2023-11-06,23:17:57.000,310,11081439,-795,0,1699312676,13037.380557520002,57.62868162000086,54434.29504728001
2023-11-06,23:17:58.000,310,11081463,-795,0,1699312677,13037.259303940002,57.71327118000045,54434.31600864001
2023-11-06,23:17:59.000,310,11081456,-795,0,1699312678,13037.245831319997,57.776713350001955,54434.420815440004
2023-11-06,23:18:00.000,310,11081434,-795,0,1699312679,13037.077423570001,57.840155520003464,54434.392866960006
2023-11-06,23:18:01.000,310,11081451,-795,0,1699312680,13037.010060469991,57.88949942999898,54434.42780256
2023-11-06,23:18:02.000,310,11081406,-795,0,1699312681,13036.87533427,57.967039859999204,54434.45575104
2023-11-06,23:18:03.000,310,11081420,-795,0,1699312682,13036.740608069995,58.065727680004784,54434.322995760005
2023-11-06,23:18:04.000,310,11081416,-795,0,1699312683,13036.75408069,58.12212071999966,54434.371905600005
2023-11-06,23:18:05.000,310,11081434,-795,0,1699312684,13036.68671758999,58.15736637000373,54434.52562224
2023-11-06,23:18:06.000,310,11081471,-795,0,1699312685,13036.659772349994,58.192612020000524,54434.50466088
2023-11-06,23:18:07.000,310,11081476,-795,0,1699312686,13036.56546400999,58.241955930003314,54434.51863512
2023-11-06,23:18:08.000,310,11081439,-795,0,1699312687,13036.403792569989,58.27015245000075,54434.588506320004
2023-11-06,23:18:09.000,310,11081432,-795,0,1699312688,13036.424001499989,58.31949636000354,54434.6164548
2023-11-06,23:18:10.000,310,11081418,-795,0,1699312689,13036.403792569989,58.31244723000418,54434.74921008001
2023-11-06,23:18:11.000,310,11081459,-795,0,1699312690,13036.302747919988,58.33359462000226,54434.71427448
2023-11-06,23:18:12.000,310,11081492,-795,0,1699312691,13036.215175889993,58.35474201000034,54434.72824872001
2023-11-06,23:18:13.000,310,11081395,-795,0,1699312692,13036.080449690002,58.460478959998,54434.70030024001
2023-11-06,23:18:14.000,310,11081408,-795,0,1699312693,13035.952459799992,58.53097025999887,54434.72824872001
2023-11-06,23:18:15.000,310,11081443,-795,0,1699312694,13035.912041939991,58.55211765000422,54434.874978240005
2023-11-06,23:18:16.000,310,11081385,-795,0,1699312695,13035.844678839996,58.62965808000445,54434.90991384
2023-11-06,23:18:17.000,310,11081472,-795,0,1699312696,13035.79752467,58.68605111999932,54435.01472064001
2023-11-06,23:18:18.000,310,11081432,-795,0,1699312697,13035.75037049999,58.66490373000124,54435.09856608
2023-11-06,23:18:19.000,310,11081482,-795,0,1699312698,13035.59543537,58.770640679998905,54434.95183656
2023-11-06,23:18:20.000,310,11081472,-795,0,1699312699,13035.521335959995,58.75654242000019,54435.07760472
2023-11-06,23:18:21.000,310,11081397,-795,0,1699312700,13035.480918099995,58.834082850000414,54435.16843728
2023-11-06,23:18:22.000,310,11081421,-795,0,1699312701,13035.38660975999,58.89047589000256,54435.13350168001
2023-11-06,23:18:23.000,310,11081447,-795,0,1699312702,13035.332719279999,58.89047589000256,54435.18241152001
2023-11-06,23:18:24.000,310,11081443,-795,0,1699312703,13035.292301419999,58.93981979999808,54435.35708952
2023-11-06,23:18:25.000,310,11081419,-795,0,1699312704,13035.218202009994,58.95391806000407,54435.35708952
2023-11-06,23:18:26.000,310,11081492,-795,0,1699312705,13035.177784149993,58.97506545000215,54435.385038
2023-11-06,23:18:27.000,310,11081461,-795,0,1699312706,13035.029585329998,59.0314584900043,54435.27324408001
2023-11-06,23:18:28.000,310,11081447,-795,0,1699312707,13034.955485919992,59.02440935999766,54435.28721832
2023-11-06,23:18:29.000,310,11081439,-795,0,1699312708,13034.955485919992,59.12309718000324,54435.40599936
2023-11-06,23:18:30.000,310,11081481,-795,0,1699312709,13034.894859129992,59.15834283000004,54435.40599936
2023-11-06,23:18:31.000,310,11081421,-795,0,1699312710,13034.861177580002,59.179490219998115,54435.47587056
2023-11-06,23:18:32.000,310,11081457,-795,0,1699312711,13034.834232339992,59.19358848000411,54435.51779328001
2023-11-06,23:18:33.000,310,11081413,-755,0,1699312712,13034.753396619992,59.18653935000475,54435.41997360001
2023-11-06,23:18:34.000,310,11081422,-795,0,1699312713,13034.706242449996,59.15834283000004,54435.55971600001
2023-11-06,23:18:35.000,310,11081454,-795,0,1699312714,13034.652351969991,59.15129370000068,54435.53875464001
2023-11-06,23:18:36.000,310,11081451,-795,0,1699312715,13034.611934109991,59.179490219998115,54435.55272888
2023-11-06,23:18:37.000,310,11081430,-795,0,1699312716,13034.544571009996,59.228834130000905,54435.48285768
2023-11-06,23:18:38.000,310,11081467,-795,0,1699312717,13034.5378347,59.20063761000347,54435.51779328001
2023-11-06,23:18:39.000,310,11081469,-795,0,1699312718,13034.524362079996,59.221785000001546,54435.74138112
2023-11-06,23:18:40.000,310,11081437,-795,0,1699312719,13034.504153149996,59.1301463100026,54435.75535536001
2023-11-06,23:18:41.000,310,11081476,-795,0,1699312720,13034.463735289995,59.20063761000347,54435.74836824
2023-11-06,23:18:42.000,310,11081435,-795,0,1699312721,13034.37616326,59.15129370000068,54435.72041976
2023-11-06,23:18:43.000,310,11081414,-795,0,1699312722,13034.28859122999,59.1653919599994,54435.65753568001
2023-11-06,23:18:44.000,310,11081404,-795,0,1699312723,13034.24817336999,59.172441089998756,54435.6994584
2023-11-06,23:18:45.000,310,11081436,-795,0,1699312724,13034.261645989995,59.18653935000475,54435.832213680005
2023-11-06,23:18:46.000,310,11081433,-795,0,1699312725,13034.221228129994,59.20768674000283,54435.87413640001
2023-11-06,23:18:47.000,310,11081428,-795,0,1699312726,13034.19428289,59.221785000001546,54435.832213680005
2023-11-06,23:18:48.000,310,11081425,-795,0,1699312727,13034.12691978999,59.221785000001546,54435.85317504001
2023-11-06,23:18:49.000,310,11081435,-795,0,1699312728,13034.153865029999,59.24293238999962,54435.99291744001
2023-11-06,23:18:50.000,310,11081455,-795,0,1699312729,13034.133656099999,59.19358848000411,54435.999904560005
2023-11-06,23:18:51.000,310,11081496,-795,0,1699312730,13034.066292999989,59.20768674000283,54436.0138788
2023-11-06,23:18:52.000,310,11081434,-795,0,1699312731,13034.005666209989,59.221785000001546,54436.13265984
2023-11-06,23:18:53.000,310,11081486,-795,0,1699312732,13033.938303109993,59.18653935000475,54435.99291744001
2023-11-06,23:18:54.000,310,11081480,-795,0,1699312733,13033.870940009998,59.21473587000219,54436.06278864001
2023-11-06,23:18:55.000,310,11081475,-795,0,1699312734,13033.938303109993,59.19358848000411,54436.20253104
2023-11-06,23:18:56.000,310,11081451,-795,0,1699312735,13033.884412629988,59.20063761000347,54436.18855680001
2023-11-06,23:18:57.000,310,11081417,-795,0,1699312736,13033.864203699988,59.18653935000475,54436.27938936001
2023-11-06,23:18:58.000,310,11081417,-795,0,1699312737,13033.870940009998,59.15129370000068,54436.27240224
2023-11-06,23:18:59.000,310,11081419,-795,0,1699312738,13033.790104289998,59.1301463100026,54436.23047952001
2023-11-06,23:19:00.000,310,11081438,-795,0,1699312739,13033.810313219998,59.07375327000045,54436.25144088
2023-11-06,23:19:01.000,310,11081450,-795,0,1699312740,13033.810313219998,59.02440935999766,54436.32131208
2023-11-06,23:19:02.000,310,11081430,-795,0,1699312741,13033.763159050002,58.98211458000151,54436.20951816001
2023-11-06,23:19:03.000,310,11081435,-795,0,1699312742,13033.709268569997,58.95391806000407,54436.2933636
2023-11-06,23:19:04.000,310,11081450,-795,0,1699312743,13033.749686429997,58.84818110999913,54436.37720904001
2023-11-06,23:19:05.000,310,11081458,-795,0,1699312744,13033.749686429997,58.79883720000362,54436.4680416
2023-11-06,23:19:06.000,310,11081383,-795,0,1699312745,13033.662114400002,58.777689809998265,54436.454067360006
2023-11-06,23:19:07.000,310,11081476,-795,0,1699312746,13033.648641779997,58.70014937999804,54436.39118328
2023-11-06,23:19:08.000,310,11081437,-795,0,1699312747,13033.567806059997,58.6719528600006,54436.30733784001
2023-11-06,23:19:09.000,310,11081439,-795,0,1699312748,13033.507179269996,58.6719528600006,54436.39118328
2023-11-06,23:19:10.000,310,11081451,-795,0,1699312749,13033.473497719991,58.62965808000445,54436.384196160005
2023-11-06,23:19:11.000,310,11081459,-795,0,1699312750,13033.547597129997,58.594412430000375,54436.56586128001
2023-11-06,23:19:12.000,310,11081443,-795,0,1699312751,13033.453288789991,58.60851068999909,54436.50996432
2023-11-06,23:19:13.000,310,11081458,-795,0,1699312752,13033.37918938,58.60851068999909,54436.502977200005
2023-11-06,23:19:14.000,310,11081388,-795,0,1699312753,13033.33877152,58.636707210003806,54436.502977200005
2023-11-06,23:19:15.000,310,11081453,-795,0,1699312754,13033.27140841999,58.62965808000445,54436.54489992001
2023-11-06,23:19:16.000,310,11081442,-795,0,1699312755,13033.244463179995,58.643756340003165,54436.56586128001
2023-11-06,23:19:17.000,310,11081430,-795,0,1699312756,13033.12994590999,58.62260894999781,54436.44708024001
2023-11-06,23:19:18.000,310,11081475,-795,0,1699312757,13033.001956019994,58.66490373000124,54436.41913176
2023-11-06,23:19:19.000,310,11081481,-795,0,1699312758,13033.022164949994,58.601461559999734,54436.58682264
2023-11-06,23:19:20.000,310,11081450,-795,0,1699312759,13032.934592919999,58.54506852000486,54436.64271960001
2023-11-06,23:19:21.000,310,11081469,-795,0,1699312760,13032.887438749989,58.56621591000294,54436.54489992001
2023-11-06,23:19:22.000,310,11081399,-795,0,1699312761,13032.806603029989,58.538019389998226,54436.54489992001
2023-11-06,23:19:23.000,310,11081430,-795,0,1699312762,13032.766185169989,58.48162635000335,54436.48201584
2023-11-06,23:19:24.000,310,11081467,-795,0,1699312763,13032.644931589988,58.48162635000335,54436.44009312
2023-11-06,23:19:25.000,310,11081463,-795,0,1699312764,13032.658404209993,58.425233310001204,54436.44009312
2023-11-06,23:19:26.000,310,11081409,-795,0,1699312765,13032.678613139993,58.474577220003994,54436.52393856001
2023-11-06,23:19:27.000,310,11081497,-795,0,1699312766,13032.651667899998,58.43933156999992,54436.607784
2023-11-06,23:19:28.000,310,11081482,-795,0,1699312767,13032.577568489993,58.43228244000056,54436.57284840001
2023-11-06,23:19:29.000,310,11081503,-795,0,1699312768,13032.570832179998,58.44638069999928,54436.57284840001
2023-11-06,23:19:30.000,310,11081441,-795,0,1699312769,13032.449578599997,58.404085920003126,54436.46105448
2023-11-06,23:19:31.000,310,11081459,-795,0,1699312770,13032.496732769992,58.34769288000098,54436.53092568
2023-11-06,23:19:32.000,310,11081458,-795,0,1699312771,13032.442842290002,58.3265454900029,54436.44708024001
2023-11-06,23:19:33.000,310,11081450,-795,0,1699312772,13032.402424430002,58.241955930003314,54436.3632348
2023-11-06,23:19:34.000,310,11081452,-795,0,1699312773,13032.449578599997,58.2137594099986,54436.384196160005
2023-11-06,23:19:35.000,310,11081436,-795,0,1699312774,13032.570832179998,58.1150715900003,54436.48201584
2023-11-06,23:19:36.000,310,11081443,-795,0,1699312775,13032.624722660003,57.98113811999792,54436.47502872001
2023-11-06,23:19:37.000,310,11081467,-795,0,1699312776,13032.712294689998,57.8683520400009,54436.44009312
2023-11-06,23:19:38.000,310,11081406,-795,0,1699312777,13032.651667899998,57.741467699997884,54436.30733784001
2023-11-06,23:19:39.000,310,11081425,-795,0,1699312778,13032.745976239989,57.58638684000471,54436.265415120004
2023-11-06,23:19:40.000,310,11081435,-795,0,1699312779,13032.739239929993,57.47360076000041,54436.27240224
2023-11-06,23:19:41.000,310,11081504,-795,0,1699312780,13032.847020889989,57.33966728999803,54436.2933636
2023-11-06,23:19:42.000,310,11081441,-795,0,1699312781,13032.779657789994,57.25507772999845,54436.23047952001
2023-11-06,23:19:43.000,310,11081484,-795,0,1699312782,13032.853757199999,57.17048816999886,54436.34926056
2023-11-06,23:19:44.000,310,11081444,-795,0,1699312783,13032.900911369994,57.07180035000056,54436.40515752001
2023-11-06,23:19:45.000,310,11081451,-795,0,1699312784,13032.921120299994,57.07180035000056,54436.335286320005
2023-11-06,23:19:46.000,310,11081357,-795,0,1699312785,13032.914383989999,57.00130904999969,54436.3632348
2023-11-06,23:19:47.000,310,11081488,-795,0,1699312786,13032.92785660999,56.93081774999882,54436.23047952001
2023-11-06,23:19:48.000,310,11081430,-795,0,1699312787,13032.941329229994,56.93081774999882,54436.2234924
2023-11-06,23:19:49.000,310,11081431,-795,0,1699312788,13033.02890125999,56.81098254000244,54436.25842800001
2023-11-06,23:19:50.000,310,11081475,-795,0,1699312789,13033.03563757,56.7193438500035,54436.27938936001
2023-11-06,23:19:51.000,310,11081455,-795,0,1699312790,13033.062582809995,56.59950863999984,54436.27240224
2023-11-06,23:19:52.000,310,11081437,-795,0,1699312791,13033.103000669995,56.49377169000218,54436.11169848001
2023-11-06,23:19:53.000,310,11081459,-795,0,1699312792,13033.08952804999,56.38098560999788,54436.17458256
2023-11-06,23:19:54.000,310,11081402,-795,0,1699312793,13033.12994590999,56.289346919998934,54436.048814400005
2023-11-06,23:19:55.000,310,11081438,-795,0,1699312794,13033.224254249995,56.18360997000127,54436.13964696001
2023-11-06,23:19:56.000,310,11081465,-795,0,1699312795,13033.305089969996,56.049676499998895,54436.02785304
2023-11-06,23:19:57.000,310,11081446,-795,0,1699312796,13033.35898045,55.922792160003155,54435.88811064
2023-11-06,23:19:58.000,310,11081453,-795,0,1699312797,13033.385925689996,55.84525173000293,54435.86714928
2023-11-06,23:19:59.000,310,11081468,-795,0,1699312798,13033.527388199996,55.71836738999991,54435.90208488001
2023-11-06,23:20:00.000,310,11081500,-795,0,1699312799,13033.614960229992,55.59148305000417,54435.89509776001
2023-11-06,23:20:01.000,310,11081459,-795,0,1699312800,13033.662114400002,55.47869696999987,54435.85317504001
2023-11-06,23:20:02.000,310,11081408,-795,0,1699312801,13033.709268569997,55.38000915000157,54435.73439400001
2023-11-06,23:20:03.000,310,11081440,-795,0,1699312802,13033.736213809992,55.22492829000112,54435.56670312001
2023-11-06,23:20:04.000,310,11081459,-795,0,1699312803,13033.803576910002,55.105093080004735,54435.53875464001
2023-11-06,23:20:05.000,310,11081433,-795,0,1699312804,13033.870940009998,55.02755265000451,54435.55971600001
2023-11-06,23:20:06.000,310,11081494,-795,0,1699312805,13033.958512039993,54.90771744000085,54435.5247804
2023-11-06,23:20:07.000,310,11081476,-795,0,1699312806,13034.019138829994,54.78788223000447,54435.4549092
2023-11-06,23:20:08.000,310,11081432,-795,0,1699312807,13034.093238239999,54.67509615000017,54435.5247804
2023-11-06,23:20:09.000,310,11081488,-795,0,1699312808,13034.174073959999,54.58345746000123,54435.41997360001
2023-11-06,23:20:10.000,310,11081492,-795,0,1699312809,13034.12691978999,54.505917030001,54435.23132136001
2023-11-06,23:20:11.000,310,11081485,-795,0,1699312810,13034.120183479994,54.428376600000774,54435.259269840004
2023-11-06,23:20:12.000,310,11081419,-795,0,1699312811,13034.24817336999,54.31559052000375,54435.18241152001
2023-11-06,23:20:13.000,310,11081494,-795,0,1699312812,13034.24817336999,54.2591974800016,54435.09856608
2023-11-06,23:20:14.000,310,11081420,-795,0,1699312813,13034.27511861,54.22395183000481,54435.02170776
2023-11-06,23:20:15.000,310,11081408,-795,0,1699312814,13034.40984480999,54.21690269999817,54435.18939864
2023-11-06,23:20:16.000,310,11081479,-795,0,1699312815,13034.43005373999,54.1605096600033,54435.06363048001
2023-11-06,23:20:17.000,310,11081419,-795,0,1699312816,13034.53109838999,54.09706749000179,54435.042669120005
2023-11-06,23:20:18.000,310,11081488,-795,0,1699312817,13034.564779939996,54.09001836000243,54434.84004264
2023-11-06,23:20:19.000,310,11081457,-795,0,1699312818,13034.672560899991,54.005428800002846,54434.72824872001
2023-11-06,23:20:20.000,310,11081488,-795,0,1699312819,13034.814023409992,53.99133054000413,54434.57453208
2023-11-06,23:20:21.000,310,11081447,-795,0,1699312820,13035.036321639993,54.11821487999987,54434.609467680006
2023-11-06,23:20:22.000,310,11081479,-795,0,1699312821,13035.009376399998,54.245099220002885,54434.53260936001
2023-11-06,23:20:23.000,310,11081494,-795,0,1699312822,13035.056530569993,54.40018008000334,54434.62344192
2023-11-06,23:20:24.000,310,11081444,-795,0,1699312823,13035.056530569993,54.40018008000334,54434.77017144001
2023-11-06,23:20:25.000,310,11081488,-795,0,1699312824,13035.117157359993,54.414278340002056,54434.756197200004
2023-11-06,23:20:26.000,310,11081454,-795,0,1699312825,13035.211465699998,54.477720510003564,54434.686326
2023-11-06,23:20:27.000,310,11081436,-795,0,1699312826,13035.272092489999,54.5411626799978,54434.588506320004
2023-11-06,23:20:28.000,310,11081461,-795,0,1699312827,13035.400082379994,54.611653979998664,54434.59549344
2023-11-06,23:20:29.000,310,11081452,-795,0,1699312828,13035.55501751,54.72444006000296,54434.58151920001
2023-11-06,23:20:30.000,310,11081467,-795,0,1699312829,13035.64932584999,54.773783969998476,54434.539596480005
2023-11-06,23:20:31.000,310,11081441,-795,0,1699312830,13035.831206219991,54.8654226600047,54434.66536464
2023-11-06,23:20:32.000,310,11081470,-795,0,1699312831,13035.918778250001,54.92181569999957,54434.67933888001
2023-11-06,23:20:33.000,310,11081459,-795,0,1699312832,13035.999613970002,55.020503519997874,54434.588506320004
2023-11-06,23:20:34.000,310,11081443,-795,0,1699312833,13036.181494340002,55.09099481999874,54434.6164548
2023-11-06,23:20:35.000,310,11081463,-795,0,1699312834,13036.309484229998,55.2108300300024,54434.58151920001
2023-11-06,23:20:36.000,310,11081458,-795,0,1699312835,13036.424001499989,55.30246872000134,54434.5465836
2023-11-06,23:20:37.000,310,11081452,-795,0,1699312836,13036.58567293999,55.422303929997724,54434.28806016
2023-11-06,23:20:38.000,310,11081481,-795,0,1699312837,13036.760816999995,55.49279522999859,54434.441776800006
2023-11-06,23:20:39.000,310,11081473,-795,0,1699312838,13036.91575213,55.520991750003304,54434.609467680006
2023-11-06,23:20:40.000,310,11081480,-795,0,1699312839,13037.111105119991,55.5562374000001,54434.73523584
2023-11-06,23:20:41.000,310,11081441,-795,0,1699312840,13037.239095010002,55.60558131000289,54434.79811992001
2023-11-06,23:20:42.000,310,11081410,-795,0,1699312841,13037.353612279992,55.690170870002476,54434.84004264
2023-11-06,23:20:43.000,310,11081472,-795,0,1699312842,13037.414239069993,55.77476043000206,54434.707287360005
2023-11-06,23:20:44.000,310,11081436,-795,0,1699312843,13037.515283719993,55.83115347000421,54434.79811992001
2023-11-06,23:20:45.000,310,11081442,-795,0,1699312844,13037.636537299994,55.929841290002514,54434.58151920001
2023-11-06,23:20:46.000,310,11081473,-795,0,1699312845,13037.697164089994,56.02852911000082,54434.588506320004
2023-11-06,23:20:47.000,310,11081444,-795,0,1699312846,13037.9733528,56.155413450003834,54434.84004264
2023-11-06,23:20:48.000,310,11081397,-795,0,1699312847,13038.11481531,56.16951171000255,54434.88196536
2023-11-06,23:20:49.000,310,11081463,-795,0,1699312848,13038.23606889,56.21885561999807,54434.944849440006
2023-11-06,23:20:50.000,310,11081435,-795,0,1699312849,13038.269750439991,56.36688734999916,54434.826068400005
2023-11-06,23:20:51.000,310,11081433,-795,0,1699312850,13038.478576050002,56.43737865000003,54434.88895248001
2023-11-06,23:20:52.000,310,11081476,-795,0,1699312851,13038.518993910002,56.53606646999833,54434.97978504
2023-11-06,23:20:53.000,310,11081425,-795,0,1699312852,13038.599829630002,56.64885255000263,54434.84004264
2023-11-06,23:20:54.000,310,11081455,-795,0,1699312853,13038.687401659998,56.747540370000934,54434.81908128001
2023-11-06,23:20:55.000,310,11081445,-795,0,1699312854,13038.842336789989,56.8180316700018,54435.042669120005
2023-11-06,23:20:56.000,310,11081434,-795,0,1699312855,13038.936645129994,56.973112530002254,54435.20337288001
2023-11-06,23:20:57.000,310,11081438,-795,0,1699312856,13039.017480849994,57.02245643999777,54435.161450160005
2023-11-06,23:20:58.000,310,11081413,-795,0,1699312857,13039.010744539999,57.149340780000784,54435.13350168001
2023-11-06,23:20:59.000,310,11081348,-795,0,1699312858,13039.057898709994,57.28327425000316,54435.18241152001
2023-11-06,23:21:00.000,310,11081400,-795,0,1699312859,13039.15220705,57.367863810002746,54435.20337288001
2023-11-06,23:21:01.000,310,11081439,-795,0,1699312860,13039.23304277,57.48064988999977,54435.23830848
2023-11-06,23:21:02.000,310,11081464,-795,0,1699312861,13039.22630645999,57.61458336000214,54435.20337288001
2023-11-06,23:21:03.000,310,11081456,-795,0,1699312862,13039.35429635,57.769664220002596,54435.30817968
2023-11-06,23:21:04.000,310,11081494,-795,0,1699312863,13039.448604689991,57.8683520400009,54435.55971600001
2023-11-06,23:21:05.000,310,11081501,-795,0,1699312864,13039.468813619991,57.98818725000456,54435.55272888
2023-11-06,23:21:06.000,310,11081382,-795,0,1699312865,13039.502495169996,58.10802246000094,54435.53875464001
2023-11-06,23:21:07.000,310,11081459,-795,0,1699312866,13039.522704099996,58.25605419000203,54435.47587056
2023-11-06,23:21:08.000,310,11081464,-795,0,1699312867,13039.556385650001,58.404085920003126,54435.48984480001
2023-11-06,23:21:09.000,310,11081471,-795,0,1699312868,13039.596803510001,58.48867548000271,54435.615612960006
2023-11-06,23:21:10.000,310,11081443,-795,0,1699312869,13039.590067199992,58.58031417000166,54435.67849704
2023-11-06,23:21:11.000,310,11081448,-795,0,1699312870,13039.583330889996,58.69310024999868,54435.615612960006
2023-11-06,23:21:12.000,310,11081474,-795,0,1699312871,13039.542913029996,58.827033720001054,54435.56670312001
2023-11-06,23:21:13.000,310,11081411,-795,0,1699312872,13039.623748749997,58.869328500004485,54435.72740688001
2023-11-06,23:21:14.000,310,11081467,-795,0,1699312873,13039.610276129992,58.97506545000215,54435.783303840006
2023-11-06,23:21:15.000,310,11081424,-755,0,1699312874,13039.623748749997,58.996212840000226,54435.74836824
2023-11-06,23:21:16.000,310,11081481,-715,0,1699312875,13039.596803510001,59.03850762000366,54435.79727808
2023-11-06,23:21:17.000,310,11081494,-795,0,1699312876,13039.47554993,59.052605880002375,54435.70644552001
2023-11-06,23:21:18.000,310,11081475,-795,0,1699312877,13039.43513207,59.03850762000366,54435.70644552001
2023-11-06,23:21:19.000,310,11081457,-795,0,1699312878,13039.482286239996,59.010311099998944,54435.87413640001
2023-11-06,23:21:20.000,310,11081442,-795,0,1699312879,13039.43513207,58.98916371000087,54435.86714928
2023-11-06,23:21:21.000,310,11081456,-795,0,1699312880,13039.340823729995,58.98916371000087,54435.73439400001
2023-11-06,23:21:22.000,310,11081441,-795,0,1699312881,13039.259988009995,58.93981979999808,54435.81823944
2023-11-06,23:21:23.000,310,11081459,-795,0,1699312882,13039.12526180999,58.93277066999872,54435.6295872
2023-11-06,23:21:24.000,310,11081412,-795,0,1699312883,13039.017480849994,58.91867241,54435.62260008
2023-11-06,23:21:25.000,310,11081402,-795,0,1699312884,13038.936645129994,58.89752502000192,54435.615612960006
2023-11-06,23:21:26.000,310,11081449,-795,0,1699312885,13038.862545719989,58.834082850000414,54435.713432640005
2023-11-06,23:21:27.000,310,11081465,-795,0,1699312886,13038.721083209988,58.827033720001054,54435.67849704
2023-11-06,23:21:28.000,310,11081445,-795,0,1699312887,13038.572884389992,58.7847389400049,54435.69247128
2023-11-06,23:21:29.000,310,11081498,-795,0,1699312888,13038.438158190002,58.7847389400049,54435.594651600004
2023-11-06,23:21:30.000,310,11081402,-795,0,1699312889,13038.310168299991,58.72129677000339,54435.64356144
2023-11-06,23:21:31.000,310,11081447,-795,0,1699312890,13038.182178409996,58.71424764000403,54435.594651600004
2023-11-06,23:21:32.000,310,11081483,-795,0,1699312891,13038.04745220999,58.67900198999996,54435.615612960006
2023-11-06,23:21:33.000,310,11081427,-795,0,1699312892,13037.86557183999,58.62965808000445,54435.496831920005
2023-11-06,23:21:34.000,310,11081474,-795,0,1699312893,13037.717373019994,58.601461559999734,54435.50381904
2023-11-06,23:21:35.000,310,11081448,-795,0,1699312894,13037.663482539989,58.5732650400023,54435.68548416001
2023-11-06,23:21:36.000,310,11081426,-795,0,1699312895,13037.535492649993,58.587363300001016,54435.63657432001
2023-11-06,23:21:37.000,310,11081480,-795,0,1699312896,13037.420975380002,58.60851068999909,54435.58766448001
2023-11-06,23:21:38.000,310,11081416,-795,0,1699312897,13037.218886080002,58.56621591000294,54435.55971600001
2023-11-06,23:21:39.000,310,11081484,-795,0,1699312898,13037.043742019996,58.587363300001016,54435.39202512001
2023-11-06,23:21:40.000,310,11081436,-795,0,1699312899,13036.91575213,58.58031417000166,54435.39202512001
2023-11-06,23:21:41.000,310,11081472,-795,0,1699312900,13036.80797116999,58.62965808000445,54435.447922080006
2023-11-06,23:21:42.000,310,11081461,-795,0,1699312901,13036.67324497,58.62965808000445,54435.329141040005
2023-11-06,23:21:43.000,310,11081458,-795,0,1699312902,13036.551991389999,58.60851068999909,54435.33612816
2023-11-06,23:21:44.000,310,11081463,-795,0,1699312903,13036.471155669999,58.587363300001016,54435.43394784
2023-11-06,23:21:45.000,310,11081441,-795,0,1699312904,13036.302747919988,58.62965808000445,54435.37106376001
2023-11-06,23:21:46.000,310,11081422,-795,0,1699312905,13036.181494340002,58.61555981999845,54435.35010240001
2023-11-06,23:21:47.000,310,11081462,-795,0,1699312906,13036.013086589992,58.643756340003165,54435.13350168001
2023-11-06,23:21:48.000,310,11081473,-795,0,1699312907,13035.898569320001,58.65785460000188,54435.1404888
2023-11-06,23:21:49.000,310,11081501,-795,0,1699312908,13035.824469909996,58.67900198999996,54435.1404888
2023-11-06,23:21:50.000,310,11081433,-795,0,1699312909,13035.77731574,58.73539503000211,54435.14747592
2023-11-06,23:21:51.000,310,11081457,-795,0,1699312910,13035.75710681,58.75654242000019,54435.112540320006
2023-11-06,23:21:52.000,310,11081470,-795,0,1699312911,13035.581962749995,58.74244416000147,54435.02170776
2023-11-06,23:21:53.000,310,11081471,-795,0,1699312912,13035.56849012999,58.770640679998905,54434.93786232001
2023-11-06,23:21:54.000,310,11081429,-795,0,1699312913,13035.53480858,58.79178807000426,54435.0706176
2023-11-06,23:21:55.000,310,11081442,-795,0,1699312914,13035.48765440999,58.827033720001054,54434.97978504
2023-11-06,23:21:56.000,310,11081510,-795,0,1699312915,13035.48765440999,58.819984590001695,54435.01472064001
2023-11-06,23:21:57.000,310,11081485,-795,0,1699312916,13035.36640082999,58.8834267600032,54434.86799112001
2023-11-06,23:21:58.000,310,11081500,-795,0,1699312917,13035.34619189999,58.93277066999872,54434.88895248001
2023-11-06,23:21:59.000,310,11081432,-795,0,1699312918,13035.38660975999,58.91867241,54434.993759280005
2023-11-06,23:22:00.000,310,11081486,-795,0,1699312919,13035.379873449994,59.03850762000366,54434.93786232001
2023-11-06,23:22:01.000,310,11081445,-795,0,1699312920,13035.39334607,59.11604805000388,54435.01472064001
2023-11-06,23:22:02.000,310,11081449,-795,0,1699312921,13035.460709169995,59.13719544000196,54434.98677216001
2023-11-06,23:22:03.000,310,11081458,-795,0,1699312922,13035.38660975999,59.21473587000219,54434.874978240005
2023-11-06,23:22:04.000,310,11081438,-795,0,1699312923,13035.413555,59.25703064999834,54434.874978240005
2023-11-06,23:22:05.000,310,11081454,-795,0,1699312924,13035.48765440999,59.36276760000328,54435.0007464
2023-11-06,23:22:06.000,310,11081455,-795,0,1699312925,13035.521335959995,59.38391499000136,54435.05664336001
2023-11-06,23:22:07.000,310,11081441,-795,0,1699312926,13035.58869905999,59.398013250000076,54435.11952744
2023-11-06,23:22:08.000,310,11081426,-795,0,1699312927,13035.622380609995,59.447357160002866,54435.07760472
2023-11-06,23:22:09.000,310,11081464,-795,0,1699312928,13035.6156443,59.447357160002866,54435.112540320006
2023-11-06,23:22:10.000,310,11081439,-795,0,1699312929,13035.66953477999,59.447357160002866,54435.22433424001
2023-11-06,23:22:11.000,310,11081491,-795,0,1699312930,13035.662798469995,59.49670106999838,54435.210360000005
2023-11-06,23:22:12.000,310,11081415,-795,0,1699312931,13035.71668895,59.49670106999838,54435.19638576
2023-11-06,23:22:13.000,310,11081447,-795,0,1699312932,13035.65606216,59.510799330004374,54435.112540320006
2023-11-06,23:22:14.000,310,11081459,-795,0,1699312933,13035.70995263999,59.49670106999838,54435.23830848
2023-11-06,23:22:15.000,310,11081455,-795,0,1699312934,13035.810997289991,59.4755536800003,54435.39202512001
2023-11-06,23:22:16.000,310,11081427,-795,0,1699312935,13035.79752467,59.454406290002225,54435.41298648
2023-11-06,23:22:17.000,310,11081454,-795,0,1699312936,13035.784052049996,59.405062379999436,54435.47587056
2023-11-06,23:22:18.000,310,11081456,-795,0,1699312937,13035.71668895,59.35571847000392,54435.35010240001
2023-11-06,23:22:19.000,310,11081488,-795,0,1699312938,13035.66953477999,59.285227170003054,54435.41997360001
2023-11-06,23:22:20.000,310,11081425,-795,0,1699312939,13035.66953477999,59.228834130000905,54435.545741760005
2023-11-06,23:22:21.000,310,11081502,-795,0,1699312940,13035.602171679995,59.15834283000004,54435.48285768
2023-11-06,23:22:22.000,310,11081500,-795,0,1699312941,13035.581962749995,59.11604805000388,54435.48285768
2023-11-06,23:22:23.000,310,11081461,-795,0,1699312942,13035.63585323,59.045556750003016,54435.57369024
2023-11-06,23:22:24.000,310,11081456,-795,0,1699312943,13035.68974370999,58.94686893000471,54435.67849704
2023-11-06,23:22:25.000,310,11081474,-795,0,1699312944,13035.67627109,58.8834267600032,54435.713432640005
2023-11-06,23:22:26.000,310,11081444,-795,0,1699312945,13035.63585323,58.777689809998265,54435.68548416001
2023-11-06,23:22:27.000,310,11081477,-795,0,1699312946,13035.52807226999,58.6719528600006,54435.60163872
2023-11-06,23:22:28.000,310,11081452,-795,0,1699312947,13035.581962749995,58.56621591000294,54435.6295872
2023-11-06,23:22:29.000,310,11081421,-795,0,1699312948,13035.57522644,58.49572461000207,54435.6994584
2023-11-06,23:22:30.000,310,11081469,-795,0,1699312949,13035.6156443,58.43228244000056,54435.74138112
2023-11-06,23:22:31.000,310,11081430,-795,0,1699312950,13035.57522644,58.375889399998414,54435.63657432001
2023-11-06,23:22:32.000,310,11081469,-795,0,1699312951,13035.60890798999,58.27015245000075,54435.69247128
2023-11-06,23:22:33.000,310,11081474,-795,0,1699312952,13035.59543537,58.227857670004596,54435.65054856
2023-11-06,23:22:34.000,310,11081463,-795,0,1699312953,13035.642589539995,58.12212071999966,54435.6994584
2023-11-06,23:22:35.000,310,11081425,-795,0,1699312954,13035.561753819995,58.05867854999815,54435.6994584
2023-11-06,23:22:36.000,310,11081466,-795,0,1699312955,13035.53480858,57.967039859999204,54435.65054856
2023-11-06,23:22:37.000,310,11081483,-795,0,1699312956,13035.46744547999,57.8683520400009,54435.615612960006
2023-11-06,23:22:38.000,310,11081467,-795,0,1699312957,13035.39334607,57.86130291000154,54435.62260008
2023-11-06,23:22:39.000,310,11081457,-795,0,1699312958,13035.47418179,57.74851683000452,54435.762342480004
2023-11-06,23:22:40.000,310,11081460,-795,0,1699312959,13035.43376393,57.769664220002596,54435.65753568001
2023-11-06,23:22:41.000,310,11081470,-795,0,1699312960,13035.48765440999,57.727369439999165,54435.67150992
2023-11-06,23:22:42.000,310,11081441,-795,0,1699312961,13035.480918099995,57.67097640000429,54435.65753568001
2023-11-06,23:22:43.000,310,11081443,-795,0,1699312962,13035.400082379994,57.66392726999766,54435.56670312001
2023-11-06,23:22:44.000,310,11081469,-795,0,1699312963,13035.379873449994,57.6216324900015,54435.58067736
2023-11-06,23:22:45.000,310,11081451,-795,0,1699312964,13035.39334607,57.544092060001276,54435.60163872
2023-11-06,23:22:46.000,310,11081488,-635,0,1699312965,13035.460709169995,57.544092060001276,54435.7693296
2023-11-06,23:22:47.000,310,11081479,-795,0,1699312966,13035.46744547999,57.501797279997845,54435.82522656001
2023-11-06,23:22:48.000,310,11081469,-795,0,1699312967,13035.51459965,57.45245337000233,54435.79727808
2023-11-06,23:22:49.000,310,11081464,-795,0,1699312968,13035.44723654999,57.4101585899989,54435.713432640005
2023-11-06,23:22:50.000,310,11081468,-795,0,1699312969,13035.521335959995,57.374912940002105,54435.832213680005
2023-11-06,23:22:51.000,310,11081450,-795,0,1699312970,13035.52807226999,57.29737251000188,54435.881123520005
2023-11-06,23:22:52.000,310,11081491,-795,0,1699312971,13035.60890798999,57.26212685999781,54435.85317504001
2023-11-06,23:22:53.000,310,11081476,-795,0,1699312972,13035.53480858,57.17753729999822,54435.67849704
2023-11-06,23:22:54.000,310,11081464,-795,0,1699312973,13035.62911691999,57.142291650001425,54435.77631672001
2023-11-06,23:22:55.000,310,11081424,-795,0,1699312974,13035.75037049999,57.05770209000184,54435.98593032
2023-11-06,23:22:56.000,310,11081453,-795,0,1699312975,13035.8177336,57.05770209000184,54435.91605912
2023-11-06,23:22:57.000,310,11081449,-795,0,1699312976,13035.871624079991,56.99425992000033,54436.05580152
2023-11-06,23:22:58.000,310,11081470,-795,0,1699312977,13035.912041939991,56.98016166000161,54435.79727808
2023-11-06,23:22:59.000,310,11081437,-795,0,1699312978,13035.979405040001,56.88852297000267,54435.85317504001
2023-11-06,23:23:00.000,310,11081417,-795,0,1699312979,13036.046768139997,56.84622818999924,54435.92304624001
2023-11-06,23:23:01.000,310,11081479,-795,0,1699312980,13036.087185999997,56.789835150004365,54435.950994720006
2023-11-06,23:23:02.000,310,11081449,-795,0,1699312981,13036.100658620002,56.796884280003724,54435.881123520005
2023-11-06,23:23:03.000,310,11081482,-795,0,1699312982,13036.181494340002,56.7193438500035,54435.95798184
2023-11-06,23:23:04.000,310,11081465,-795,0,1699312983,13036.289275299998,56.61360689999856,54436.05580152
2023-11-06,23:23:05.000,310,11081417,-795,0,1699312984,13036.336429469993,56.61360689999856,54436.0138788
2023-11-06,23:23:06.000,310,11081444,-795,0,1699312985,13036.383583639989,56.54311559999769,54436.0138788
2023-11-06,23:23:07.000,310,11081455,-795,0,1699312986,13036.410528879998,56.48672256000282,54435.97195608001
2023-11-06,23:23:08.000,310,11081441,-795,0,1699312987,13036.457683049994,56.43737865000003,54435.9789432
2023-11-06,23:23:09.000,310,11081467,-795,0,1699312988,13036.525046149989,56.40918213000259,54436.08375
2023-11-06,23:23:10.000,310,11081437,-795,0,1699312989,13036.558727699994,56.36688734999916,54436.12567272
2023-11-06,23:23:11.000,310,11081454,-795,0,1699312990,13036.64629972999,56.338690830001724,54436.23047952001
2023-11-06,23:23:12.000,310,11081478,-795,0,1699312991,13036.73387176,56.275248660000216,54436.19554392
2023-11-06,23:23:13.000,310,11081482,-795,0,1699312992,13036.78776223999,56.23295388000406,54436.20951816001
2023-11-06,23:23:14.000,310,11081431,-755,0,1699312993,13036.80797116999,56.148364320004475,54435.99291744001
2023-11-06,23:23:15.000,310,11081446,-795,0,1699312994,13036.93596106,56.106069540001045,54436.286376480006
2023-11-06,23:23:16.000,310,11081458,-795,0,1699312995,13036.989851539991,56.056725629998255,54436.32131208
2023-11-06,23:23:17.000,310,11081459,-795,0,1699312996,13037.151522979992,56.02147998000146,54436.37022192
2023-11-06,23:23:18.000,310,11081454,-795,0,1699312997,13037.151522979992,56.00033259000338,54436.34926056
2023-11-06,23:23:19.000,310,11081435,-795,0,1699312998,13037.225622389997,55.97213606999867,54436.41913176
2023-11-06,23:23:20.000,310,11081487,-795,0,1699312999,13037.373821209992,55.95098868000059,54436.53092568
2023-11-06,23:23:21.000,310,11081538,-795,0,1699313000,13037.427711689998,55.929841290002514,54436.57983552
2023-11-06,23:23:22.000,310,11081404,-795,0,1699313001,13037.420975380002,55.93689042000187,54436.57983552
2023-11-06,23:23:23.000,310,11081454,-795,0,1699313002,13037.454656929993,55.95098868000059,54436.51695144
2023-11-06,23:23:24.000,310,11081428,-795,0,1699313003,13037.528756339998,55.95098868000059,54436.52393856001
2023-11-06,23:23:25.000,310,11081450,-795,0,1699313004,13037.582646819988,55.95098868000059,54436.719577920005
2023-11-06,23:23:26.000,310,11081490,-795,0,1699313005,13037.670218849998,56.00738172000274,54436.76150064001
2023-11-06,23:23:27.000,310,11081470,-795,0,1699313006,13037.710636709999,56.03557824000018,54436.768487760004
2023-11-06,23:23:28.000,310,11081487,-755,0,1699313007,13037.744318259989,56.14131518999784,54436.82438472
2023-11-06,23:23:29.000,310,11081439,-795,0,1699313008,13037.78473611999,56.162462580003194,54436.957140000006
2023-11-06,23:23:30.000,310,11081402,-795,0,1699313009,13037.811681359999,56.23295388000406,54436.76150064001
2023-11-06,23:23:31.000,310,11081443,-795,0,1699313010,13037.88578076999,56.275248660000216,54436.90823016001
2023-11-06,23:23:32.000,310,11081460,-795,0,1699313011,13037.858835529994,56.34573996000108,54436.84534608
2023-11-06,23:23:33.000,310,11081497,-795,0,1699313012,13037.838626599994,56.39508387000387,54436.78246200001
2023-11-06,23:23:34.000,310,11081482,-795,0,1699313013,13037.83189029,56.44442777999939,54436.87329456
2023-11-06,23:23:35.000,310,11081454,-795,0,1699313014,13037.89251708,56.53606646999833,54436.79643624
2023-11-06,23:23:36.000,310,11081447,-795,0,1699313015,13037.91272601,56.564262990003044,54436.99906272001
2023-11-06,23:23:37.000,310,11081480,-795,0,1699313016,13037.93293494,56.61360689999856,54437.01303696
2023-11-06,23:23:38.000,310,11081462,-795,0,1699313017,13037.92619862999,56.677049070000066,54436.99906272001
2023-11-06,23:23:39.000,310,11081464,-795,0,1699313018,13037.85209922,56.71229472000414,54436.87329456
2023-11-06,23:23:40.000,310,11081416,-795,0,1699313019,13037.85209922,56.71229472000414,54436.90124304001
2023-11-06,23:23:41.000,310,11081487,-795,0,1699313020,13037.89251708,56.66295081000135,54436.957140000006
2023-11-06,23:23:42.000,310,11081472,-795,0,1699313021,13037.99356173,56.726392980002856,54436.91521728
2023-11-06,23:23:43.000,310,11081474,-795,0,1699313022,13037.9733528,56.88147384000331,54437.04797256001
2023-11-06,23:23:44.000,310,11081463,-795,0,1699313023,13037.99356173,56.98721079000097,54437.24361192001
2023-11-06,23:23:45.000,310,11081494,-795,0,1699313024,13037.92619862999,57.07884947999992,54437.28553464001
2023-11-06,23:23:46.000,310,11081398,-795,0,1699313025,13037.83189029,57.12819339000271,54437.292521760006
2023-11-06,23:23:47.000,310,11081484,-795,0,1699313026,13037.744318259989,57.07884947999992,54437.25059904
2023-11-06,23:23:48.000,310,11081431,-795,0,1699313027,13037.697164089994,57.156389910000144,54437.341431600005
2023-11-06,23:23:49.000,310,11081389,-795,0,1699313028,13037.636537299994,57.1634390399995,54437.29950888
2023-11-06,23:23:50.000,310,11081472,-795,0,1699313029,13037.690427779999,57.21983208000165,54437.53707096
2023-11-06,23:23:51.000,310,11081472,-795,0,1699313030,13037.697164089994,57.22688121000101,54437.61392928
2023-11-06,23:23:52.000,310,11081471,-795,0,1699313031,13037.596119439993,57.24097946999973,54437.46719976
2023-11-06,23:23:53.000,310,11081416,-795,0,1699313032,13037.522020029988,57.23393034000037,54437.45322552001
2023-11-06,23:23:54.000,310,11081440,-795,0,1699313033,13037.515283719993,57.17753729999822,54437.509122480005
2023-11-06,23:23:55.000,310,11081461,-795,0,1699313034,13037.468129549998,57.191635560004215,54437.49514824
2023-11-06,23:23:56.000,310,11081495,-795,0,1699313035,13037.380557520002,57.135242520002066,54437.46719976
2023-11-06,23:23:57.000,310,11081465,-795,0,1699313036,13037.360348590002,57.099996869997995,54437.42527704
2023-11-06,23:23:58.000,310,11081474,-795,0,1699313037,13037.299721800002,57.07180035000056,54437.390341440005
2023-11-06,23:23:59.000,310,11081489,-795,0,1699313038,13037.333403349992,56.973112530002254,54437.54405808
2023-11-06,23:24:00.000,310,11081417,-795,0,1699313039,13037.232358699992,56.87442471000395,54437.50213536001
2023-11-06,23:24:01.000,310,11081439,-795,0,1699313040,13037.171731909992,56.76868775999901,54437.53707096
2023-11-06,23:24:02.000,310,11081475,-795,0,1699313041,13037.030269399991,56.698196459998144,54437.43226416001
2023-11-06,23:24:03.000,310,11081465,-795,0,1699313042,13036.90901581999,56.54311559999769,54437.38335432001
2023-11-06,23:24:04.000,310,11081456,-795,0,1699313043,13036.85512534,56.44442777999939,54437.40431568001
2023-11-06,23:24:05.000,310,11081479,-795,0,1699313044,13036.80797116999,56.30344517999765,54437.42527704
2023-11-06,23:24:06.000,310,11081467,-795,0,1699313045,13036.74734437999,56.2259047500047,54437.54405808
2023-11-06,23:24:07.000,310,11081443,-795,0,1699313046,13036.639563419994,56.056725629998255,54437.460212640006
2023-11-06,23:24:08.000,310,11081439,-795,0,1699313047,13036.56546400999,55.929841290002514,54437.52309672
2023-11-06,23:24:09.000,310,11081475,-795,0,1699313048,13036.56546400999,55.78885869000078,54437.50213536001
2023-11-06,23:24:10.000,310,11081451,-795,0,1699313049,13036.444210429989,55.60558131000289,54437.439251280004
2023-11-06,23:24:11.000,310,11081482,-795,0,1699313050,13036.376847329993,55.52804088000266,54437.45322552001
2023-11-06,23:24:12.000,310,11081460,-795,0,1699313051,13036.255593749993,55.35886176000349,54437.38335432001
2023-11-06,23:24:13.000,310,11081442,-795,0,1699313052,13036.134340169992,55.239026549999835,54437.27854752
2023-11-06,23:24:14.000,310,11081514,-795,0,1699313053,13036.073713379992,55.08394568999938,54437.24361192001
2023-11-06,23:24:15.000,310,11081476,-795,0,1699313054,13035.932250869992,54.999356129999796,54437.31348312001
2023-11-06,23:24:16.000,310,11081444,-795,0,1699313055,13035.959196110001,54.84427526999934,54437.36938008
2023-11-06,23:24:17.000,310,11081493,-795,0,1699313056,13035.898569320001,54.7526365800004,54437.31348312001
2023-11-06,23:24:18.000,310,11081428,-795,0,1699313057,13035.75037049999,54.63280137000402,54437.18072784
2023-11-06,23:24:19.000,310,11081520,-795,0,1699313058,13035.69648002,54.59050659000059,54437.124830880006
2023-11-06,23:24:20.000,310,11081470,-795,0,1699313059,13035.62911691999,54.477720510003564,54437.15277936
2023-11-06,23:24:21.000,310,11081481,-795,0,1699313060,13035.54828119999,54.40018008000334,54437.13880512
2023-11-06,23:24:22.000,310,11081450,-795,0,1699313061,13035.42702761999,54.35083617000055,54437.08989528
2023-11-06,23:24:23.000,310,11081486,-795,0,1699313062,13035.373137139999,54.28739399999904,54437.103869520004
2023-11-06,23:24:24.000,310,11081452,-795,0,1699313063,13035.251883559999,54.21690269999817,54437.15976648
2023-11-06,23:24:25.000,310,11081468,-795,0,1699313064,13035.117157359993,54.09706749000179,54437.124830880006
2023-11-06,23:24:26.000,310,11081473,-795,0,1699313065,13034.982431160002,54.12526400999923,54437.04098544
2023-11-06,23:24:27.000,310,11081478,-795,0,1699313066,13034.881386510002,54.08296923000307,54437.01303696
2023-11-06,23:24:28.000,310,11081429,-795,0,1699313067,13034.780341860001,54.05477270999836,54437.01303696
2023-11-06,23:24:29.000,310,11081491,-795,0,1699313068,13034.739924000001,53.95608489000006,54436.99906272001
2023-11-06,23:24:30.000,310,11081470,-795,0,1699313069,13034.652351969991,53.93493750000198,54437.054959680005
2023-11-06,23:24:31.000,310,11081476,-795,0,1699313070,13034.591725179991,53.88559358999919,54437.06893392001
2023-11-06,23:24:32.000,310,11081496,-795,0,1699313071,13034.463735289995,53.86444620000111,54436.98508848
2023-11-06,23:24:33.000,310,11081481,-795,0,1699313072,13034.40984480999,53.829200550004316,54436.87329456
2023-11-06,23:24:34.000,310,11081484,-795,0,1699313073,13034.342481709995,53.786905770000885,54436.82438472
2023-11-06,23:24:35.000,310,11081356,-795,0,1699313074,13034.302063849995,53.779856640001526,54436.887268800005
2023-11-06,23:24:36.000,310,11081509,-795,0,1699313075,13034.23470075,53.76575838000281,54436.9222044
2023-11-06,23:24:37.000,310,11081481,-795,0,1699313076,13034.180810269994,53.76575838000281,54436.85932032001
2023-11-06,23:24:38.000,310,11081482,-795,0,1699313077,13034.099974549994,53.69526708000194,54436.83137184001
2023-11-06,23:24:39.000,310,11081475,-795,0,1699313078,13034.052820379999,53.70936534000066,54436.86630744
2023-11-06,23:24:40.000,310,11081486,-795,0,1699313079,13034.059556689994,53.65297229999851,54437.02002408
2023-11-06,23:24:41.000,310,11081457,-795,0,1699313080,13034.012402519998,53.66002142999787,54436.9222044
2023-11-06,23:24:42.000,310,11081460,-795,0,1699313081,13033.938303109993,53.65297229999851,54436.91521728
2023-11-06,23:24:43.000,310,11081513,-795,0,1699313082,13033.897885249993,53.65297229999851,54436.789449120006
2023-11-06,23:24:44.000,310,11081501,-795,0,1699313083,13033.911357869998,53.63887403999979,54436.7475264
2023-11-06,23:24:45.000,310,11081440,-795,0,1699313084,13033.918094179993,53.65297229999851,54436.85932032001
2023-11-06,23:24:46.000,310,11081448,-795,0,1699313085,13033.938303109993,53.65297229999851,54436.91521728
2023-11-06,23:24:47.000,310,11081448,-795,0,1699313086,13033.945039419988,53.62477578000107,54436.91521728
2023-11-06,23:24:48.000,310,11081463,-795,0,1699313087,13033.891148939998,53.57543186999828,54436.92919152001
2023-11-06,23:24:49.000,310,11081481,-795,0,1699313088,13033.918094179993,53.58248099999764,54437.01303696
2023-11-06,23:24:50.000,310,11081473,-795,0,1699313089,13033.870940009998,53.54723535000085,54437.06893392001
2023-11-06,23:24:51.000,310,11081449,-795,0,1699313090,13033.864203699988,53.57543186999828,54437.02002408
2023-11-06,23:24:52.000,310,11081465,-795,0,1699313091,13033.870940009998,53.58953013000428,54437.06893392001
2023-11-06,23:24:53.000,310,11081467,-795,0,1699313092,13033.823785840003,53.58953013000428,54437.03399832
2023-11-06,23:24:54.000,310,11081471,-795,0,1699313093,13033.817049529993,53.57543186999828,54437.04098544
2023-11-06,23:24:55.000,310,11081478,-795,0,1699313094,13033.864203699988,53.57543186999828,54437.15976648
2023-11-06,23:24:56.000,310,11081430,-795,0,1699313095,13033.830522149998,53.58248099999764,54437.22963768
2023-11-06,23:24:57.000,310,11081524,-795,0,1699313096,13033.783367980002,53.603628390002996,54437.19470208001
2023-11-06,23:24:58.000,310,11081469,-795,0,1699313097,13033.729477499997,53.58248099999764,54437.054959680005
2023-11-06,23:24:59.000,310,11081449,-795,0,1699313098,13033.716004879992,53.64592316999915,54437.19470208001
2023-11-06,23:25:00.000,310,11081486,-795,0,1699313099,13033.716004879992,53.68116882000322,54437.18771496
2023-11-06,23:25:01.000,310,11081444,-795,0,1699313100,13033.641905470002,53.75870925000345,54437.16675360001
2023-11-06,23:25:02.000,310,11081447,-795,0,1699313101,13033.574542369992,53.793954900000244,54437.0619468
2023-11-06,23:25:03.000,310,11081489,-795,0,1699313102,13033.493706649992,53.86444620000111,54437.131818
2023-11-06,23:25:04.000,310,11081450,-795,0,1699313103,13033.540860820001,53.92788837000262,54437.32047024
2023-11-06,23:25:05.000,310,11081455,-795,0,1699313104,13033.493706649992,53.98428141000477,54437.14579224001
2023-11-06,23:25:06.000,310,11081471,-795,0,1699313105,13033.466761409996,54.03362532000028,54437.222650560005
2023-11-06,23:25:07.000,310,11081472,-795,0,1699313106,13033.33877152,54.14641140000458,54437.054959680005
2023-11-06,23:25:08.000,310,11081475,-795,0,1699313107,13033.29835366,54.17460792000202,54437.11784376001
2023-11-06,23:25:09.000,310,11081469,-795,0,1699313108,13033.23772687,54.252148350002244,54437.22963768
2023-11-06,23:25:10.000,310,11081505,-795,0,1699313109,13033.224254249995,54.32968878000247,54437.18771496
2023-11-06,23:25:11.000,310,11081457,-795,0,1699313110,13033.21078162999,54.379032689997985,54437.29950888
2023-11-06,23:25:12.000,310,11081455,-795,0,1699313111,13033.15015483999,54.414278340002056,54437.18771496
2023-11-06,23:25:13.000,310,11081464,-795,0,1699313112,13033.07605543,54.470671380004205,54437.173740720005
2023-11-06,23:25:14.000,310,11081470,-795,0,1699313113,13033.11647329,54.505917030001,54437.27854752
2023-11-06,23:25:15.000,310,11081455,-795,0,1699313114,13033.103000669995,54.56935920000251,54437.26457328001
2023-11-06,23:25:16.000,310,11081479,-795,0,1699313115,13032.97501078,54.58345746000123,54437.15976648
2023-11-06,23:25:17.000,310,11081498,-795,0,1699313116,13033.03563757,54.63985050000338,54437.15277936
2023-11-06,23:25:18.000,310,11081475,-795,0,1699313117,13033.042373879995,54.68919440999889,54437.222650560005
2023-11-06,23:25:19.000,310,11081453,-795,0,1699313118,13033.04911018999,54.7173909300036,54437.34841872
2023-11-06,23:25:20.000,310,11081436,-795,0,1699313119,13033.062582809995,54.73853832000168,54437.35540584
2023-11-06,23:25:21.000,310,11081471,-795,0,1699313120,13033.08952804999,54.81607875000191,54437.39732856
2023-11-06,23:25:22.000,310,11081443,-795,0,1699313121,13033.042373879995,54.780833099997835,54437.460212640006
2023-11-06,23:25:23.000,310,11081507,-795,0,1699313122,13033.062582809995,54.837226139999984,54437.32047024
2023-11-06,23:25:24.000,310,11081436,-795,0,1699313123,13033.01542864,54.830177010000625,54437.27854752
2023-11-06,23:25:25.000,310,11081479,-795,0,1699313124,13033.0558465,54.823127880001266,54437.32745736
2023-11-06,23:25:26.000,310,11081465,-795,0,1699313125,13033.163627459995,54.80198049000319,54437.45322552001
2023-11-06,23:25:27.000,310,11081471,-795,0,1699313126,13033.21751794,54.7526365800004,54437.48117400001
2023-11-06,23:25:28.000,310,11081467,-795,0,1699313127,13033.23099055999,54.68214527999953,54437.31348312001
2023-11-06,23:25:29.000,310,11081491,-795,0,1699313128,13033.305089969996,54.660997890001454,54437.18072784
2023-11-06,23:25:30.000,310,11081516,-795,0,1699313129,13033.406134619996,54.597555719999946,54437.306496
2023-11-06,23:25:31.000,310,11081457,-795,0,1699313130,13033.473497719991,54.55526094000379,54437.124830880006
2023-11-06,23:25:32.000,310,11081492,-795,0,1699313131,13033.520651890001,54.470671380004205,54437.124830880006
2023-11-06,23:25:33.000,310,11081509,-795,0,1699313132,13033.547597129997,54.4072292100027,54437.02701120001
2023-11-06,23:25:34.000,310,11081463,-795,0,1699313133,13033.581278680002,54.2944431299984,54437.131818
2023-11-06,23:25:35.000,310,11081445,-795,0,1699313134,13033.682323330002,54.245099220002885,54437.271560400004
2023-11-06,23:25:36.000,310,11081466,-795,0,1699313135,13033.776631669993,54.12526400999923,54437.3763672
2023-11-06,23:25:37.000,310,11081487,-795,0,1699313136,13033.857467389993,54.03362532000028,54437.36239296001
2023-11-06,23:25:38.000,310,11081434,-795,0,1699313137,13033.918094179993,53.94198663000134,54437.25059904
2023-11-06,23:25:39.000,310,11081456,-795,0,1699313138,13034.039347759994,53.93493750000198,54437.124830880006
2023-11-06,23:25:40.000,310,11081488,-795,0,1699313139,13034.140392409994,53.98428141000477,54437.124830880006
2023-11-06,23:25:41.000,310,11081444,-795,0,1699313140,13034.12691978999,54.05477270999836,54437.21566344001
2023-11-06,23:25:42.000,310,11081529,-795,0,1699313141,13033.965248349989,53.9137901100039,54437.25758616
2023-11-06,23:25:43.000,310,11081459,-795,0,1699313142,13034.025875139989,53.8010040299996,54437.36239296001
2023-11-06,23:25:44.000,310,11081490,-795,0,1699313143,13034.079765619994,53.610677520002355,54437.42527704
2023-11-06,23:25:45.000,310,11081458,-795,0,1699313144,13034.14712871999,53.554284480000206,54437.48117400001
2023-11-06,23:25:46.000,310,11081476,-795,0,1699313145,13034.18754657999,53.46264579000126,54437.48816112
2023-11-06,23:25:47.000,310,11081448,-795,0,1699313146,13034.174073959999,53.42035100999783,54437.41130280001
2023-11-06,23:25:48.000,310,11081486,-795,0,1699313147,13034.24817336999,53.335761449998245,54437.41828992
2023-11-06,23:25:49.000,310,11081453,-795,0,1699313148,13034.36942694999,53.28641754000273,54437.4462384
2023-11-06,23:25:50.000,310,11081423,-795,0,1699313149,13034.463735289995,53.23707362999994,54437.49514824
2023-11-06,23:25:51.000,310,11081502,-795,0,1699313150,13034.564779939996,53.201827980003145,54437.56501944
2023-11-06,23:25:52.000,310,11081499,-795,0,1699313151,13034.584988869996,53.08904189999885,54437.53707096
2023-11-06,23:25:53.000,310,11081494,-795,0,1699313152,13034.652351969991,53.08904189999885,54437.439251280004
2023-11-06,23:25:54.000,310,11081434,-795,0,1699313153,13034.699506140001,53.05379625000205,54437.41828992
2023-11-06,23:25:55.000,310,11081474,-795,0,1699313154,13034.840968650002,53.025599730004615,54437.50213536001
2023-11-06,23:25:56.000,310,11081454,-795,0,1699313155,13034.894859129992,53.01150146999862,54437.50213536001
2023-11-06,23:25:57.000,310,11081456,-795,0,1699313156,13034.995903779993,52.9974032099999,54437.390341440005
2023-11-06,23:25:58.000,310,11081491,-795,0,1699313157,13035.117157359993,52.969206690002466,54437.38335432001
2023-11-06,23:25:59.000,310,11081491,-795,0,1699313158,13035.224938319989,52.9974032099999,54437.56501944
2023-11-06,23:26:00.000,310,11081477,-795,0,1699313159,13035.305774039989,52.969206690002466,54437.54405808
2023-11-06,23:26:01.000,310,11081450,-795,0,1699313160,13035.312510349999,52.99035408000054,54437.42527704
2023-11-06,23:26:02.000,310,11081450,-795,0,1699313161,13035.42702761999,52.94805930000439,54437.48117400001
2023-11-06,23:26:03.000,310,11081473,-795,0,1699313162,13035.460709169995,52.99035408000054,54437.43226416001
2023-11-06,23:26:04.000,310,11081452,-795,0,1699313163,13035.51459965,53.01855059999798,54437.48816112
2023-11-06,23:26:05.000,310,11081456,-795,0,1699313164,13035.60890798999,53.032648860003974,54437.48117400001
2023-11-06,23:26:06.000,310,11081437,-795,0,1699313165,13035.70995263999,53.08199276999949,54437.49514824
2023-11-06,23:26:07.000,310,11081470,-795,0,1699313166,13035.75037049999,53.17363145999843,54437.46719976
2023-11-06,23:26:08.000,310,11081476,-795,0,1699313167,13035.824469909996,53.18068058999779,54437.48117400001
2023-11-06,23:26:09.000,310,11081492,-795,0,1699313168,13035.959196110001,53.2441227599993,54437.59296792
2023-11-06,23:26:10.000,310,11081476,-795,0,1699313169,13036.006350279997,53.25822101999802,54437.606942160004
2023-11-06,23:26:11.000,310,11081477,-795,0,1699313170,13036.087185999997,53.31461406000017,54437.57899368001
2023-11-06,23:26:12.000,310,11081535,-795,0,1699313171,13036.147812789997,53.392154490000394,54437.53707096
2023-11-06,23:26:13.000,310,11081495,-795,0,1699313172,13036.168021719997,53.41330187999847,54437.47418688
2023-11-06,23:26:14.000,310,11081458,-795,0,1699313173,13036.289275299998,53.46969492000062,54437.5161096
2023-11-06,23:26:15.000,310,11081466,-795,0,1699313174,13036.417265189993,53.49789143999806,54437.68380048
2023-11-06,23:26:16.000,310,11081490,-795,0,1699313175,13036.430737809998,53.51198970000405,54437.57899368001
2023-11-06,23:26:17.000,310,11081454,-795,0,1699313176,13036.370111019998,53.51198970000405,54437.23662480001
2023-11-06,23:26:18.000,310,11081409,-795,0,1699313177,13036.403792569989,53.58248099999764,54437.390341440005
2023-11-06,23:26:19.000,310,11081377,-795,0,1699313178,13036.430737809998,53.63182491000043,54437.42527704
2023-11-06,23:26:20.000,310,11081490,-795,0,1699313179,13036.498100909994,53.730512729998736,54437.49514824
2023-11-06,23:26:21.000,310,11081471,-795,0,1699313180,13036.551991389999,53.779856640001526,54437.52309672
2023-11-06,23:26:22.000,310,11081475,-795,0,1699313181,13036.538518769994,53.89969184999791,54437.42527704
2023-11-06,23:26:23.000,310,11081487,-795,0,1699313182,13036.63282711,53.963134019999416,54437.48117400001
2023-11-06,23:26:24.000,310,11081437,-795,0,1699313183,13036.70692651999,53.99837967000349,54437.606942160004
2023-11-06,23:26:25.000,310,11081479,-795,0,1699313184,13036.801234859995,54.005428800002846,54437.558032320005
2023-11-06,23:26:26.000,310,11081430,-795,0,1699313185,13036.861861649995,54.03362532000028,54437.53008384001
2023-11-06,23:26:27.000,310,11081461,-795,0,1699313186,13036.88880688999,54.047723579999,54437.42527704
2023-11-06,23:26:28.000,310,11081467,-795,0,1699313187,13036.882070579995,54.06182183999772,54437.341431600005
2023-11-06,23:26:29.000,310,11081477,-795,0,1699313188,13036.97637892,54.06182183999772,54437.33444448001
2023-11-06,23:26:30.000,310,11081457,-795,0,1699313189,13037.104368809996,54.06182183999772,54437.460212640006
2023-11-06,23:26:31.000,310,11081462,-795,0,1699313190,13037.111105119991,54.10411662000115,54437.41828992
2023-11-06,23:26:32.000,310,11081469,-795,0,1699313191,13037.164995599996,54.13231313999859,54437.42527704
2023-11-06,23:26:33.000,310,11081489,-795,0,1699313192,13037.232358699992,54.11116575000051,54437.46719976
2023-11-06,23:26:34.000,310,11081463,-795,0,1699313193,13037.232358699992,54.09001836000243,54437.46719976
2023-11-06,23:26:35.000,310,11081403,-795,0,1699313194,13037.259303940002,54.09001836000243,54437.40431568001
2023-11-06,23:26:36.000,310,11081503,-795,0,1699313195,13037.292985489992,54.16755879000266,54437.460212640006
2023-11-06,23:26:37.000,310,11081423,-795,0,1699313196,13037.333403349992,54.11821487999987,54437.39732856
2023-11-06,23:26:38.000,310,11081402,-795,0,1699313197,13037.319930730002,54.1605096600033,54437.38335432001
2023-11-06,23:26:39.000,310,11081475,-795,0,1699313198,13037.387293829997,54.139362269997946,54437.439251280004
2023-11-06,23:26:40.000,310,11081444,-795,0,1699313199,13037.447920619998,54.14641140000458,54437.54405808
2023-11-06,23:26:41.000,310,11081437,-795,0,1699313200,13037.481602170003,54.13231313999859,54437.627903520006
2023-11-06,23:26:42.000,310,11081409,-795,0,1699313201,13037.468129549998,54.14641140000458,54437.56501944
2023-11-06,23:26:43.000,310,11081482,-795,0,1699313202,13037.515283719993,54.11821487999987,54437.45322552001
2023-11-06,23:26:44.000,310,11081438,-795,0,1699313203,13037.542228959988,54.12526400999923,54437.39732856
2023-11-06,23:26:45.000,310,11081461,-795,0,1699313204,13037.663482539989,54.09001836000243,54437.57200656001
2023-11-06,23:26:46.000,310,11081433,-795,0,1699313205,13037.690427779999,54.09706749000179,54437.5161096
2023-11-06,23:26:47.000,310,11081450,-795,0,1699313206,13037.703900399989,54.068870970004355,54437.48816112
2023-11-06,23:26:48.000,310,11081485,-795,0,1699313207,13037.78473611999,54.04067444999964,54437.53707096
2023-11-06,23:26:49.000,310,11081483,-795,0,1699313208,13037.879044459994,53.970183149998775,54437.55104520001
2023-11-06,23:26:50.000,310,11081420,-795,0,1699313209,13037.98682541999,53.90674098000454,54437.439251280004
2023-11-06,23:26:51.000,310,11081482,-795,0,1699313210,13038.05418852,53.86444620000111,54437.4462384
2023-11-06,23:26:52.000,310,11081501,-795,0,1699313211,13038.13502424,53.81510228999832,54437.41828992
2023-11-06,23:26:53.000,310,11081439,-795,0,1699313212,13038.18891471999,53.76575838000281,54437.33444448001
2023-11-06,23:26:54.000,310,11081460,-795,0,1699313213,13038.23606889,53.72346359999938,54437.271560400004
2023-11-06,23:26:55.000,310,11081475,-795,0,1699313214,13038.370795089992,53.66002142999787,54437.43226416001
2023-11-06,23:26:56.000,310,11081414,-795,0,1699313215,13038.451630809992,53.62477578000107,54437.41130280001
2023-11-06,23:26:57.000,310,11081502,-795,0,1699313216,13038.451630809992,53.57543186999828,54437.390341440005
2023-11-06,23:26:58.000,310,11081481,-795,0,1699313217,13038.411212949992,53.610677520002355,54437.25059904
2023-11-06,23:26:59.000,310,11081402,-795,0,1699313218,13038.485312359997,53.603628390002996,54437.25758616
2023-11-06,23:27:00.000,310,11081518,-795,0,1699313219,13038.492048669992,53.610677520002355,54437.306496
2023-11-06,23:27:01.000,310,11081482,-795,0,1699313220,13038.485312359997,53.66002142999787,54437.39732856
2023-11-06,23:27:02.000,310,11081489,-795,0,1699313221,13038.391004019992,53.68821795000258,54437.19470208001
2023-11-06,23:27:03.000,310,11081480,-795,0,1699313222,13038.384267709996,53.737561859998095,54437.26457328001
2023-11-06,23:27:04.000,310,11081466,-795,0,1699313223,13038.377531400001,53.779856640001526,54437.390341440005
2023-11-06,23:27:05.000,310,11081469,-795,0,1699313224,13038.384267709996,53.87149533000047,54437.39732856
2023-11-06,23:27:06.000,310,11081418,-795,0,1699313225,13038.357322470001,53.93493750000198,54437.38335432001
2023-11-06,23:27:07.000,310,11081478,-795,0,1699313226,13038.316904610001,53.99133054000413,54437.25758616
2023-11-06,23:27:08.000,310,11081480,-795,0,1699313227,13038.283223059996,54.03362532000028,54437.26457328001
2023-11-06,23:27:09.000,310,11081445,-795,0,1699313228,13038.316904610001,54.13231313999859,54437.271560400004
2023-11-06,23:27:10.000,310,11081440,-795,0,1699313229,13038.289959369991,54.20985356999881,54437.36239296001
2023-11-06,23:27:11.000,310,11081509,-795,0,1699313230,13038.303431989996,54.27329574000032,54437.3763672
2023-11-06,23:27:12.000,310,11081467,-795,0,1699313231,13038.21585996,54.364934429999266,54437.32047024
2023-11-06,23:27:13.000,310,11081479,-795,0,1699313232,13038.23606889,54.44952398999885,54437.22963768
2023-11-06,23:27:14.000,310,11081472,-795,0,1699313233,13038.21585996,54.52706441999908,54437.22963768
2023-11-06,23:27:15.000,310,11081468,-795,0,1699313234,13038.222596269996,54.604604849999305,54437.25059904
2023-11-06,23:27:16.000,310,11081460,-795,0,1699313235,13038.18891471999,54.653948760002095,54437.25758616
2023-11-06,23:27:17.000,310,11081459,-795,0,1699313236,13038.15523317,54.76673483999912,54437.14579224001
2023-11-06,23:27:18.000,310,11081457,-795,0,1699313237,13038.00703434999,54.872471790004056,54437.173740720005
2023-11-06,23:27:19.000,310,11081493,-795,0,1699313238,13038.11481531,54.93591395999829,54437.2016892
2023-11-06,23:27:20.000,310,11081496,-795,0,1699313239,13038.10807899999,54.97820874000172,54437.25758616
2023-11-06,23:27:21.000,310,11081427,-795,0,1699313240,13038.06766113999,55.062798300001305,54437.34841872
2023-11-06,23:27:22.000,310,11081481,-795,0,1699313241,13037.99356173,55.14033873000153,54437.32745736
2023-11-06,23:27:23.000,310,11081533,-795,0,1699313242,13037.980089109995,55.25312480999855,54437.2016892
2023-11-06,23:27:24.000,310,11081473,-795,0,1699313243,13037.88578076999,55.344763500004774,54437.222650560005
2023-11-06,23:27:25.000,310,11081502,-795,0,1699313244,13037.89251708,55.40115653999965,54437.24361192001
2023-11-06,23:27:26.000,310,11081528,-795,0,1699313245,13037.86557183999,55.49984435999795,54437.33444448001
2023-11-06,23:27:27.000,310,11081497,-795,0,1699313246,13037.86557183999,55.56328652999946,54437.25059904
2023-11-06,23:27:28.000,310,11081451,-795,0,1699313247,13037.811681359999,55.690170870002476,54437.306496
2023-11-06,23:27:29.000,310,11081481,-795,0,1699313248,13037.757790879994,55.746563910004625,54437.22963768
2023-11-06,23:27:30.000,310,11081466,-795,0,1699313249,13037.76452718999,55.880497379999724,54437.36239296001
2023-11-06,23:27:31.000,310,11081460,-795,0,1699313250,13037.710636709999,55.97213606999867,54437.35540584
2023-11-06,23:27:32.000,310,11081473,-795,0,1699313251,13037.697164089994,56.07787302000361,54437.33444448001
2023-11-06,23:27:33.000,310,11081532,-795,0,1699313252,13037.650009919998,56.12721692999912,54437.173740720005
2023-11-06,23:27:34.000,310,11081475,-795,0,1699313253,13037.676955159994,56.2611504000015,54437.28553464001
2023-11-06,23:27:35.000,310,11081466,-795,0,1699313254,13037.690427779999,56.331641700002365,54437.390341440005
2023-11-06,23:27:36.000,310,11081466,-795,0,1699313255,13037.663482539989,56.38098560999788,54437.439251280004
2023-11-06,23:27:37.000,310,11081515,-795,0,1699313256,13037.663482539989,56.4726243000041,54437.390341440005
2023-11-06,23:27:38.000,310,11081448,-795,0,1699313257,13037.535492649993,56.54311559999769,54437.27854752
2023-11-06,23:27:39.000,310,11081441,-795,0,1699313258,13037.569174199998,56.64180342000327,54437.35540584
2023-11-06,23:27:40.000,310,11081471,-795,0,1699313259,13037.508547409998,56.726392980002856,54437.32047024
2023-11-06,23:27:41.000,310,11081447,-795,0,1699313260,13037.488338479998,56.76163862999965,54437.40431568001
2023-11-06,23:27:42.000,310,11081487,-795,0,1699313261,13037.420975380002,56.8532773199986,54437.341431600005
2023-11-06,23:27:43.000,310,11081492,-795,0,1699313262,13037.394030139993,56.95196514000418,54437.36938008
2023-11-06,23:27:44.000,310,11081476,-795,0,1699313263,13037.313194419992,56.98016166000161,54437.32745736
2023-11-06,23:27:45.000,310,11081473,-795,0,1699313264,13037.299721800002,57.07884947999992,54437.49514824
2023-11-06,23:27:46.000,310,11081503,-795,0,1699313265,13037.205413459997,57.12114426000335,54437.47418688
2023-11-06,23:27:47.000,310,11081486,-795,0,1699313266,13037.178468220001,57.17753729999822,54437.45322552001
2023-11-06,23:27:48.000,310,11081495,-795,0,1699313267,13037.063950949996,57.21278295000229,54437.47418688
2023-11-06,23:27:49.000,310,11081516,-795,0,1699313268,13036.983115229996,57.2762251200038,54437.34841872
2023-11-06,23:27:50.000,310,11081448,-795,0,1699313269,13036.942697369996,57.374912940002105,54437.39732856
2023-11-06,23:27:51.000,310,11081493,-795,0,1699313270,13036.92922474999,57.431305980004254,54437.50213536001
2023-11-06,23:27:52.000,310,11081452,-795,0,1699313271,13036.79449855,57.45245337000233,54437.460212640006
2023-11-06,23:27:53.000,310,11081474,-795,0,1699313272,13036.720399139995,57.494748149998486,54437.3763672
2023-11-06,23:27:54.000,310,11081483,-795,0,1699313273,13036.65303604,57.51589554000384,54437.4462384
2023-11-06,23:27:55.000,310,11081417,-795,0,1699313274,13036.464419359989,57.501797279997845,54437.40431568001
2023-11-06,23:27:56.000,310,11081443,-795,0,1699313275,13036.309484229998,57.551141190000635,54437.34841872
2023-11-06,23:27:57.000,310,11081447,-795,0,1699313276,13036.161285410002,57.70622205000109,54437.24361192001
2023-11-06,23:27:58.000,310,11081498,-795,0,1699313277,13036.026559209997,57.81195899999875,54437.38335432001
2023-11-06,23:27:59.000,310,11081464,-795,0,1699313278,13035.945723489996,57.91064682000433,54437.509122480005
2023-11-06,23:28:00.000,310,11081483,-795,0,1699313279,13035.8177336,58.03048203000071,54437.50213536001
2023-11-06,23:28:01.000,310,11081421,-795,0,1699313280,13035.73689788,58.129169849999016,54437.627903520006
2023-11-06,23:28:02.000,310,11081510,-795,0,1699313281,13035.662798469995,58.192612020000524,54437.55104520001
2023-11-06,23:28:03.000,310,11081475,-795,0,1699313282,13035.52807226999,58.29129983999883,54437.41130280001
2023-11-06,23:28:04.000,310,11081488,-795,0,1699313283,13035.413555,58.38998766000441,54437.53707096
2023-11-06,23:28:05.000,310,11081452,-795,0,1699313284,13035.292301419999,58.460478959998,54437.57200656001
2023-11-06,23:28:06.000,310,11081468,-795,0,1699313285,13035.184520459989,58.5732650400023,54437.50213536001
2023-11-06,23:28:07.000,310,11081483,-795,0,1699313286,13035.103684739988,58.68605111999932,54437.55104520001
2023-11-06,23:28:08.000,310,11081447,-795,0,1699313287,13034.968958539997,58.770640679998905,54437.63489064
2023-11-06,23:28:09.000,310,11081493,-795,0,1699313288,13034.935276989992,58.869328500004485,54437.73271032
2023-11-06,23:28:10.000,310,11081445,-795,0,1699313289,13034.800550790002,58.98211458000151,54437.61392928
2023-11-06,23:28:11.000,310,11081501,-795,0,1699313290,13034.712978759992,59.02440935999766,54437.61392928
2023-11-06,23:28:12.000,310,11081464,-795,0,1699313291,13034.55130731999,59.1301463100026,54437.655852
2023-11-06,23:28:13.000,310,11081500,-795,0,1699313292,13034.45026266999,59.235883260000264,54437.56501944
2023-11-06,23:28:14.000,310,11081477,-795,0,1699313293,13034.35595433,59.32047281999985,54437.56501944
2023-11-06,23:28:15.000,310,11081451,-795,0,1699313294,13034.342481709995,59.36276760000328,54437.7606588
2023-11-06,23:28:16.000,310,11081492,-795,0,1699313295,13034.21449182,59.454406290002225,54437.725723200005
2023-11-06,23:28:17.000,310,11081429,-795,0,1699313296,13034.14712871999,59.53194672000245,54437.725723200005
2023-11-06,23:28:18.000,310,11081492,-795,0,1699313297,13034.052820379999,59.637683670000115,54437.59995504001
2023-11-06,23:28:19.000,310,11081432,-795,0,1699313298,13033.918094179993,59.7222732299997,54437.57200656001
2023-11-06,23:28:20.000,310,11081499,-795,0,1699313299,13033.837258459993,59.79981365999993,54437.5161096
2023-11-06,23:28:21.000,310,11081462,-795,0,1699313300,13033.790104289998,59.870304960000794,54437.52309672
2023-11-06,23:28:22.000,310,11081464,-795,0,1699313301,13033.702532260002,59.94079626000166,54437.45322552001
2023-11-06,23:28:23.000,310,11081499,-795,0,1699313302,13033.675587019992,60.01128756000253,54437.66982624001
2023-11-06,23:28:24.000,310,11081490,-795,0,1699313303,13033.614960229992,60.06063146999804,54437.71873608001
2023-11-06,23:28:25.000,310,11081447,-795,0,1699313304,13033.614960229992,60.145221030004905,54437.71174896
2023-11-06,23:28:26.000,310,11081476,-795,0,1699313305,13033.567806059997,60.15931929000362,54437.71873608001
2023-11-06,23:28:27.000,310,11081480,-795,0,1699313306,13033.527388199996,60.22981059000449,54437.68380048
2023-11-06,23:28:28.000,310,11081482,-795,0,1699313307,13033.433079859991,60.279154500000004,54437.66982624001
2023-11-06,23:28:29.000,310,11081498,-795,0,1699313308,13033.372453069991,60.321449280003435,54437.627903520006
2023-11-06,23:28:30.000,310,11081507,-795,0,1699313309,13033.37918938,60.34964580000087,54437.7606588
2023-11-06,23:28:31.000,310,11081451,-795,0,1699313310,13033.412870929991,60.34964580000087,54437.85149136
2023-11-06,23:28:32.000,310,11081485,-795,0,1699313311,13033.35898045,60.42013710000174,54437.83053
2023-11-06,23:28:33.000,310,11081460,-795,0,1699313312,13033.264672109995,60.47653014000389,54437.74668456001
2023-11-06,23:28:34.000,310,11081464,-795,0,1699313313,13033.33877152,60.490628400002606,54437.82354288
2023-11-06,23:28:35.000,310,11081464,-795,0,1699313314,13033.2579358,60.53997230999812,54437.88642696001
2023-11-06,23:28:36.000,310,11081442,-795,0,1699313315,13033.25119948999,60.57521796000219,54437.88642696001
2023-11-06,23:28:37.000,310,11081501,-795,0,1699313316,13033.15689115,60.624561869997706,54437.76764592001
2023-11-06,23:28:38.000,310,11081547,-795,0,1699313317,13033.123209599995,60.65980752000178,54437.82354288
2023-11-06,23:28:39.000,310,11081510,-795,0,1699313318,13033.19730901,60.723249690003286,54437.94931104
2023-11-06,23:28:40.000,310,11081479,-795,0,1699313319,13033.15689115,60.75849534000008,54437.98424664001
2023-11-06,23:28:41.000,310,11081488,-795,0,1699313320,13033.15015483999,60.7725935999988,54437.93533680001
2023-11-06,23:28:42.000,310,11081451,-795,0,1699313321,13033.02890125999,60.82898664000095,54437.88642696001
2023-11-06,23:28:43.000,310,11081474,-795,0,1699313322,13032.961538159994,60.83603577000031,54437.795594400006
2023-11-06,23:28:44.000,310,11081401,-795,0,1699313323,13032.867229819989,60.87128142000438,54437.80956864
2023-11-06,23:28:45.000,310,11081469,-795,0,1699313324,13032.894175059999,60.87128142000438,54437.844504240005
2023-11-06,23:28:46.000,310,11081471,-795,0,1699313325,13032.793130409998,60.899477940001816,54437.85149136
2023-11-06,23:28:47.000,310,11081480,-795,0,1699313326,13032.732503619998,60.906527070001175,54437.85149136
2023-11-06,23:28:48.000,310,11081415,-795,0,1699313327,13032.631458969998,60.92767445999925,54437.85847848
2023-11-06,23:28:49.000,310,11081446,-795,0,1699313328,13032.503469080002,61.01226401999884,54437.71873608001
2023-11-06,23:28:50.000,310,11081522,-795,0,1699313329,13032.422633360002,61.04750967000291,54437.80956864
2023-11-06,23:28:51.000,310,11081493,-795,0,1699313330,13032.287907159996,61.089804449999065,54437.71873608001
2023-11-06,23:28:52.000,310,11081447,-795,0,1699313331,13032.03866369,61.16734487999929,54437.73969744001
2023-11-06,23:28:53.000,310,11081494,-795,0,1699313332,13031.85678332,61.25193443999888,54437.55104520001
2023-11-06,23:28:54.000,310,11081423,-795,0,1699313333,13031.722057119994,61.27308183000423,54437.64187776
2023-11-06,23:28:55.000,310,11081492,-795,0,1699313334,13031.647957709989,61.33652399999846,54437.73271032
2023-11-06,23:28:56.000,310,11081472,-795,0,1699313335,13031.472813649998,61.41406442999869,54437.71174896
2023-11-06,23:28:57.000,310,11081446,-795,0,1699313336,13031.344823760002,61.46340834000148,54437.676813360005
2023-11-06,23:28:58.000,310,11081459,-795,0,1699313337,13031.216833869992,61.491604859998915,54437.64886488001
2023-11-06,23:28:59.000,310,11081500,-795,0,1699313338,13031.034953499991,61.590292680004495,54437.47418688
2023-11-06,23:29:00.000,310,11081481,-795,0,1699313339,13030.846336819995,61.69602963000216,54437.48117400001
2023-11-06,23:29:01.000,310,11081481,-795,0,1699313340,13030.765501099995,61.73832440999831,54437.49514824
2023-11-06,23:29:02.000,310,11081463,-795,0,1699313341,13030.55667549,61.829963100004534,54437.38335432001
2023-11-06,23:29:03.000,310,11081486,-795,0,1699313342,13030.374795119998,61.92865092000284,54437.306496
2023-11-06,23:29:04.000,310,11081445,-795,0,1699313343,13030.280486779993,61.992093090004346,54437.31348312001
2023-11-06,23:29:05.000,310,11081457,-795,0,1699313344,13030.112079029997,62.08373178000329,54437.23662480001
2023-11-06,23:29:06.000,310,11081455,-795,0,1699313345,13029.916726039992,62.15422308000416,54437.15976648
2023-11-06,23:29:07.000,310,11081453,-795,0,1699313346,13029.70116412,62.25996003000182,54437.01303696
2023-11-06,23:29:08.000,310,11081435,-795,0,1699313347,13029.59338315999,62.33045133000269,54436.957140000006
2023-11-06,23:29:09.000,310,11081488,-795,0,1699313348,13029.485602199995,62.400942630003556,54437.0619468
2023-11-06,23:29:10.000,310,11081484,-795,0,1699313349,13029.317194449999,62.534876099998655,54436.936178640004
2023-11-06,23:29:11.000,310,11081428,-795,0,1699313350,13029.202677179994,62.59831827000016,54436.887268800005
2023-11-06,23:29:12.000,310,11081509,-795,0,1699313351,13028.973642639998,62.66880957000103,54436.78246200001
2023-11-06,23:29:13.000,310,11081523,-795,0,1699313352,13028.852389059997,62.753399130000616,54436.6776552
2023-11-06,23:29:14.000,310,11081478,-795,0,1699313353,13028.764817030002,62.8379886900002,54436.719577920005
2023-11-06,23:29:15.000,310,11081506,-795,0,1699313354,13028.562727730001,62.96487303000322,54436.621758240006
2023-11-06,23:29:16.000,310,11081479,-795,0,1699313355,13028.39431997999,63.02126606999809,54436.54489992001
2023-11-06,23:29:17.000,310,11081473,-795,0,1699313356,13028.25285746999,63.09175736999896,54436.335286320005
2023-11-06,23:29:18.000,310,11081492,-795,0,1699313357,13028.09118602999,63.169297799999185,54436.34926056
2023-11-06,23:29:19.000,310,11081483,-795,0,1699313358,13027.969932449989,63.25388735999877,54436.39817040001
2023-11-06,23:29:20.000,310,11081456,-795,0,1699313359,13027.734161599998,63.28208388000348,54436.18156968
2023-11-06,23:29:21.000,310,11081401,-795,0,1699313360,13027.579226469992,63.408968219999224,54436.13265984
2023-11-06,23:29:22.000,310,11081419,-795,0,1699313361,13027.484918130001,63.444213870003296,54436.265415120004
2023-11-06,23:29:23.000,310,11081472,-795,0,1699313362,13027.296301449991,63.571098209999036,54436.11169848001
2023-11-06,23:29:24.000,310,11081426,-795,0,1699313363,13027.16157525,63.578147339998395,54435.97195608001
2023-11-06,23:29:25.000,310,11081478,-795,0,1699313364,13027.0605306,63.683884290003334,54435.98593032
2023-11-06,23:29:26.000,310,11081453,-795,0,1699313365,13026.91906809,63.76142472000356,54435.90208488001
2023-11-06,23:29:27.000,310,11081488,-795,0,1699313366,13026.764132959994,63.83191602000443,54435.72041976
2023-11-06,23:29:28.000,310,11081494,-795,0,1699313367,13026.642879379993,63.88125992999994,54435.70644552001
2023-11-06,23:29:29.000,310,11081480,-795,0,1699313368,13026.548571040003,63.93060384000273,54435.64356144
2023-11-06,23:29:30.000,310,11081513,-795,0,1699313369,13026.413844839997,63.97289861999889,54435.51779328001
2023-11-06,23:29:31.000,310,11081414,-795,0,1699313370,13026.258909709992,64.02929166000104,54435.385038
2023-11-06,23:29:32.000,310,11081487,-795,0,1699313371,13026.077029339991,64.0363407900004,54435.25228272001
2023-11-06,23:29:33.000,310,11081513,-795,0,1699313372,13025.86146742,64.14207773999806,54435.06363048001
2023-11-06,23:29:34.000,310,11081495,-795,0,1699313373,13025.74021384,64.15617600000405,54434.97279792
2023-11-06,23:29:35.000,310,11081464,-795,0,1699313374,13025.67285073999,64.1984707800002,54434.97978504
2023-11-06,23:29:36.000,310,11081460,-795,0,1699313375,13025.598751329999,64.19142165000085,54434.88895248001
2023-11-06,23:29:37.000,310,11081490,-795,0,1699313376,13025.356244169998,64.26896208000107,54434.69331312
2023-11-06,23:29:38.000,310,11081473,-795,0,1699313377,13025.174363799997,64.33240425000258,54434.44876392
2023-11-06,23:29:39.000,310,11081486,-795,0,1699313378,13025.053110219997,64.45223945999896,54434.39985408
2023-11-06,23:29:40.000,310,11081452,-795,0,1699313379,13024.958801879991,64.4945342400024,54434.32998288
2023-11-06,23:29:41.000,310,11081504,-795,0,1699313380,13024.83754829999,64.50863250000111,54434.21818896001
2023-11-06,23:29:42.000,310,11081488,-755,0,1699313381,13024.65566792999,64.5579764100039,54433.97363976
2023-11-06,23:29:43.000,310,11081484,-795,0,1699313382,13024.55462327999,64.55092728000454,54433.88280720001
2023-11-06,23:29:44.000,310,11081509,-795,0,1699313383,13024.53441434999,64.58617293000134,54433.868832960005
2023-11-06,23:29:45.000,310,11081470,-795,0,1699313384,13024.406424459994,64.5932220600007,54433.750051920004
2023-11-06,23:29:46.000,310,11081462,-795,0,1699313385,13024.332325049989,64.61436944999878,54433.57537392001
2023-11-06,23:29:47.000,310,11081501,-795,0,1699313386,13024.251489329989,64.64961510000285,54433.3937088
2023-11-06,23:29:48.000,310,11081442,-795,0,1699313387,13024.150444679988,64.68486074999964,54433.20505656
2023-11-06,23:29:49.000,310,11081485,-795,0,1699313388,13024.110026820003,64.71305727000436,54433.246979280004
2023-11-06,23:29:50.000,310,11081526,-795,0,1699313389,13024.049400030002,64.72715553000307,54433.100249760006
2023-11-06,23:29:51.000,310,11081466,-795,0,1699313390,13024.015718479997,64.74125379000179,54433.0094172
2023-11-06,23:29:52.000,310,11081461,-795,0,1699313391,13023.955091689997,64.691909879999,54432.83473920001
2023-11-06,23:29:53.000,310,11081476,-795,0,1699313392,13023.887728590002,64.71305727000436,54432.68102256
2023-11-06,23:29:54.000,310,11081433,-795,0,1699313393,13023.867519660002,64.73420466000243,54432.63211272
2023-11-06,23:29:55.000,310,11081481,-795,0,1699313394,13023.759738699991,64.74125379000179,54432.39455064
2023-11-06,23:29:56.000,310,11081488,-795,0,1699313395,13023.753002389996,64.71305727000436,54432.212885520006
2023-11-06,23:29:57.000,310,11081482,-795,0,1699313396,13023.726057150001,64.72010640000371,54432.08711736001
2023-11-06,23:29:58.000,310,11081490,-795,0,1699313397,13023.699111909991,64.76240117999987,54431.96833632001
2023-11-06,23:29:59.000,310,11081518,-795,0,1699313398,13023.678902979991,64.70600813999772,54431.93340072
2023-11-06,23:30:00.000,310,11081537,-795,0,1699313399,13023.712584529996,64.73420466000243,54431.82859392001
2023-11-06,23:30:01.000,310,11081446,-795,0,1699313400,13023.672166669996,64.74125379000179,54431.67487728
2023-11-06,23:30:02.000,310,11081488,-795,0,1699313401,13023.658694049991,64.75535205000051,54431.53513488001
2023-11-06,23:30:03.000,310,11081481,-795,0,1699313402,13023.6250125,64.74125379000179,54431.304559920005
2023-11-06,23:30:04.000,310,11081471,-795,0,1699313403,13023.54417678,64.76945030999923,54431.206740240006
2023-11-06,23:30:05.000,310,11081466,-795,0,1699313404,13023.55764939999,64.8046959600033,54431.14385616
2023-11-06,23:30:06.000,310,11081508,-795,0,1699313405,13023.571122019996,64.83289248000074,54431.03206224001
2023-11-06,23:30:07.000,310,11081517,-795,0,1699313406,13023.49702260999,64.86813813000481,54430.920268320006
2023-11-06,23:30:08.000,310,11081491,-795,0,1699313407,13023.510495229995,64.86813813000481,54430.801487280005
2023-11-06,23:30:09.000,310,11081485,-795,0,1699313408,13023.54417678,64.88223639000353,54430.8084744
2023-11-06,23:30:10.000,310,11081461,-795,0,1699313409,13023.52396785,64.94567855999776,54430.703667600006
2023-11-06,23:30:11.000,310,11081492,-795,0,1699313410,13023.46334106,64.95977682000375,54430.55693808001
2023-11-06,23:30:12.000,310,11081491,-795,0,1699313411,13023.429659509995,64.96682595000311,54430.40322144
2023-11-06,23:30:13.000,310,11081484,-795,0,1699313412,13023.348823789995,64.9527276900044,54430.200594960006
2023-11-06,23:30:14.000,310,11081463,-795,0,1699313413,13023.328614859995,65.00207159999991,54430.1097624
2023-11-06,23:30:15.000,310,11081491,-795,0,1699313414,13023.369032719995,64.9527276900044,54430.09578816
2023-11-06,23:30:16.000,310,11081451,-795,0,1699313415,13023.37576902999,64.96682595000311,54429.99098136
2023-11-06,23:30:17.000,310,11081490,-795,0,1699313416,13023.35556009999,64.94567855999776,54429.90713592001
2023-11-06,23:30:18.000,310,11081434,-795,0,1699313417,13023.267988069994,64.96682595000311,54429.52284432001
2023-11-06,23:30:19.000,310,11081415,-795,0,1699313418,13023.28146069,64.97387508000247,54429.557779920004
2023-11-06,23:30:20.000,310,11081460,-795,0,1699313419,13023.241042829999,64.95977682000375,54429.43201176001
2023-11-06,23:30:21.000,310,11081503,-795,0,1699313420,13023.207361279994,64.85403986999881,54429.22938528
2023-11-06,23:30:22.000,310,11081469,-795,0,1699313421,13023.079371389998,64.84699073999946,54428.8870164
2023-11-06,23:30:23.000,310,11081490,-795,0,1699313422,13023.139998179999,64.79764683000394,54429.0616944
2023-11-06,23:30:24.000,310,11081473,-795,0,1699313423,13023.153470799989,64.74125379000179,54428.94990048001
2023-11-06,23:30:25.000,310,11081445,-795,0,1699313424,13023.146734489994,64.6566642300022,54428.85208080001
2023-11-06,23:30:26.000,310,11081466,-795,0,1699313425,13023.126525559994,64.62141857999814,54428.635480079996
2023-11-06,23:30:27.000,310,11081498,-795,0,1699313426,13023.099580319998,64.5579764100039,54428.42586648001
2023-11-06,23:30:28.000,310,11081441,-795,0,1699313427,13023.018744599998,64.50158337000175,54428.27214984
2023-11-06,23:30:29.000,310,11081490,-795,0,1699313428,13023.045689839993,64.42404294000153,54428.18131728001
2023-11-06,23:30:30.000,310,11081445,-795,0,1699313429,13022.958117809998,64.27601121000043,54428.03458776
2023-11-06,23:30:31.000,310,11081460,-795,0,1699313430,13023.032217219989,63.99404601000424,54427.950742320005
2023-11-06,23:30:32.000,310,11081502,-795,0,1699313431,13023.247779139994,63.803719499999715,54427.88087112
2023-11-06,23:30:33.000,310,11081510,-795,0,1699313432,13023.33535116999,63.803719499999715,54427.74112872
2023-11-06,23:30:34.000,310,11081455,-795,0,1699313433,13023.429659509995,63.83896515000379,54427.75510296001
2023-11-06,23:30:35.000,310,11081504,-795,0,1699313434,13023.449868439995,63.853063410002505,54427.72016736
2023-11-06,23:30:36.000,310,11081477,-795,0,1699313435,13023.43639581999,63.867161670001224,54427.629334799996
2023-11-06,23:30:37.000,310,11081438,-795,0,1699313436,13023.409450579995,63.810768629999075,54427.447669680005
2023-11-06,23:30:38.000,310,11081500,-795,0,1699313437,13023.34208748,63.78257211000164,54427.447669680005
2023-11-06,23:30:39.000,310,11081463,-795,0,1699313438,13023.490286299995,63.70503168000141,54427.46863104001
2023-11-06,23:30:40.000,310,11081490,-795,0,1699313439,13023.46334106,63.634540380000544,54427.37081136001
2023-11-06,23:30:41.000,310,11081457,-795,0,1699313440,13023.51723153999,63.59224560000439,54427.32190152001
2023-11-06,23:30:42.000,310,11081453,-795,0,1699313441,13023.50375892,63.571098209999036,54427.15421064001
2023-11-06,23:30:43.000,310,11081501,-795,0,1699313442,13023.530704159995,63.52880343000288,54426.993506880004
2023-11-06,23:30:44.000,310,11081477,-795,0,1699313443,13023.48354999,63.52175430000352,54426.727996320005
2023-11-06,23:30:45.000,310,11081495,-795,0,1699313444,13023.60480357,63.444213870003296,54426.8607516
2023-11-06,23:30:46.000,310,11081450,-795,0,1699313445,13023.631748809996,63.46536126000137,54426.7559448
2023-11-06,23:30:47.000,310,11081483,-795,0,1699313446,13023.638485119991,63.401919089999865,54426.59524104
2023-11-06,23:30:48.000,310,11081502,-795,0,1699313447,13023.692375599996,63.35962431000371,54426.50440848001
2023-11-06,23:30:49.000,310,11081463,-795,0,1699313448,13023.800156559992,63.33847691999836,54426.49742136
2023-11-06,23:30:50.000,310,11081415,-795,0,1699313449,13023.820365489992,63.35257518000435,54426.33671760001
2023-11-06,23:30:51.000,310,11081483,-795,0,1699313450,13023.854047039997,63.275034750004124,54426.25985928
2023-11-06,23:30:52.000,310,11081492,-795,0,1699313451,13023.820365489992,63.28208388000348,54426.106142640005
2023-11-06,23:30:53.000,310,11081495,-795,0,1699313452,13023.860783349992,63.225690840001334,54425.95242600001
2023-11-06,23:30:54.000,310,11081480,-795,0,1699313453,13023.901201209992,63.1974943200039,54425.85460632
2023-11-06,23:30:55.000,310,11081485,-795,0,1699313454,13023.928146450002,63.169297799999185,54425.73582528
2023-11-06,23:30:56.000,310,11081474,-795,0,1699313455,13024.029191100002,63.11995389000367,54425.80569648
2023-11-06,23:30:57.000,310,11081474,-795,0,1699313456,13024.069608960002,63.11995389000367,54425.7078768
2023-11-06,23:30:58.000,310,11081467,-795,0,1699313457,13024.022454789992,63.12700302000303,54425.54717304001
2023-11-06,23:30:59.000,310,11081463,-795,0,1699313458,13024.083081579993,63.0847082399996,54425.386469280005
2023-11-06,23:31:00.000,310,11081457,-795,0,1699313459,13024.042663719993,63.12700302000303,54425.33057232001
2023-11-06,23:31:01.000,310,11081491,-795,0,1699313460,13024.130235750003,63.12700302000303,54425.29563672
2023-11-06,23:31:02.000,310,11081482,-795,0,1699313461,13024.096554199998,63.15519954000047,54425.12794584
2023-11-06,23:31:03.000,310,11081475,-795,0,1699313462,13024.177389919998,63.183396059997904,54425.11397160001
2023-11-06,23:31:04.000,310,11081524,-795,0,1699313463,13024.157180989998,63.225690840001334,54425.01615192
2023-11-06,23:31:05.000,310,11081508,-795,0,1699313464,13024.184126229993,63.28913301000284,54425.04410040001
2023-11-06,23:31:06.000,310,11081481,-795,0,1699313465,13024.157180989998,63.32437865999964,54424.96724208
2023-11-06,23:31:07.000,310,11081486,-795,0,1699313466,13024.150444679988,63.37372257000243,54424.90435800001
2023-11-06,23:31:08.000,310,11081450,-795,0,1699313467,13024.103290509993,63.42306647999794,54424.79256408
2023-11-06,23:31:09.000,310,11081485,-795,0,1699313468,13024.163917299993,63.458312130002014,54424.68775728001
2023-11-06,23:31:10.000,310,11081493,-795,0,1699313469,13024.217807779998,63.52880343000288,54424.77858984001
2023-11-06,23:31:11.000,310,11081477,-795,0,1699313470,13024.264961949993,63.571098209999036,54424.72968
2023-11-06,23:31:12.000,310,11081504,-795,0,1699313471,13024.217807779998,63.585196469997754,54424.67378304
2023-11-06,23:31:13.000,310,11081466,-795,0,1699313472,13024.258225639998,63.6415895099999,54424.555002
2023-11-06,23:31:14.000,310,11081476,-795,0,1699313473,13024.318852429999,63.61339299000247,54424.56897624001
2023-11-06,23:31:15.000,310,11081497,-795,0,1699313474,13024.325588739994,63.64863863999926,54424.50609216
2023-11-06,23:31:16.000,310,11081478,-795,0,1699313475,13024.325588739994,63.6415895099999,54424.35237552001
2023-11-06,23:31:17.000,310,11081490,-795,0,1699313476,13024.359270289999,63.66273689999798,54424.24756872
2023-11-06,23:31:18.000,310,11081472,-795,0,1699313477,13024.41316076999,63.683884290003334,54424.261542960005
2023-11-06,23:31:19.000,310,11081491,-795,0,1699313478,13024.43336969999,63.61339299000247,54424.28250432001
2023-11-06,23:31:20.000,310,11081464,-795,0,1699313479,13024.487260179994,63.6415895099999,54424.2405816
2023-11-06,23:31:21.000,310,11081504,-795,0,1699313480,13024.55462327999,63.634540380000544,54424.212633120005
2023-11-06,23:31:22.000,310,11081477,-795,0,1699313481,13024.51420541999,63.620442120001826,54424.01699376001
2023-11-06,23:31:23.000,310,11081520,-795,0,1699313482,13024.372742909989,63.53585256000224,54423.828341520006
2023-11-06,23:31:24.000,310,11081460,-795,0,1699313483,13024.406424459994,63.578147339998395,54423.84930288001
2023-11-06,23:31:25.000,310,11081401,-795,0,1699313484,13024.426633389994,63.578147339998395,54423.76545744
2023-11-06,23:31:26.000,310,11081493,-795,0,1699313485,13024.406424459994,63.620442120001826,54423.82135440001
2023-11-06,23:31:27.000,310,11081498,-795,0,1699313486,13024.359270289999,63.60634386000311,54423.758470320005
2023-11-06,23:31:28.000,310,11081506,-795,0,1699313487,13024.318852429999,63.61339299000247,54423.70257336001
2023-11-06,23:31:29.000,310,11081456,-795,0,1699313488,13024.359270289999,63.627491250001185,54423.70257336001
2023-11-06,23:31:30.000,310,11081428,-795,0,1699313489,13024.264961949993,63.634540380000544,54423.56981808
2023-11-06,23:31:31.000,310,11081512,-795,0,1699313490,13024.251489329989,63.627491250001185,54423.51392112001
2023-11-06,23:31:32.000,310,11081492,-795,0,1699313491,13024.157180989998,63.59929473000375,54423.45103704
2023-11-06,23:31:33.000,310,11081478,-795,0,1699313492,13024.130235750003,63.64863863999926,54423.40911432
2023-11-06,23:31:34.000,310,11081499,-795,0,1699313493,13024.022454789992,63.64863863999926,54423.304307520004
2023-11-06,23:31:35.000,310,11081474,-795,0,1699313494,13024.042663719993,63.627491250001185,54423.423088560005
2023-11-06,23:31:36.000,310,11081497,-795,0,1699313495,13023.955091689997,63.60634386000311,54423.36719160001
2023-11-06,23:31:37.000,310,11081474,-795,0,1699313496,13023.887728590002,63.60634386000311,54423.29732040001
2023-11-06,23:31:38.000,310,11081467,-795,0,1699313497,13023.786683940001,63.54995082000096,54423.09469392
2023-11-06,23:31:39.000,310,11081478,-795,0,1699313498,13023.759738699991,63.54995082000096,54423.108668160006
2023-11-06,23:31:40.000,310,11081470,-795,0,1699313499,13023.651957739996,63.55699995000032,54423.04578408
2023-11-06,23:31:41.000,310,11081539,-795,0,1699313500,13023.6250125,63.46536126000137,54423.0178356
2023-11-06,23:31:42.000,310,11081498,-795,0,1699313501,13023.50375892,63.458312130002014,54422.8780932
2023-11-06,23:31:43.000,310,11081478,-795,0,1699313502,13023.470077369995,63.41601734999858,54422.88508032
2023-11-06,23:31:44.000,310,11081527,-795,0,1699313503,13023.470077369995,63.37372257000243,54422.99687424
2023-11-06,23:31:45.000,310,11081519,-795,0,1699313504,13023.328614859995,63.30323127000156,54422.85014472
2023-11-06,23:31:46.000,310,11081451,-795,0,1699313505,13023.26125176,63.218641710001975,54422.773286400006
2023-11-06,23:31:47.000,310,11081523,-795,0,1699313506,13023.166943419994,63.183396059997904,54422.59860840001
2023-11-06,23:31:48.000,310,11081500,-795,0,1699313507,13023.133261869989,63.12700302000303,54422.59162128
2023-11-06,23:31:49.000,310,11081502,-795,0,1699313508,13023.092844009989,63.049462590002804,54422.47982736001
2023-11-06,23:31:50.000,310,11081491,-795,0,1699313509,13023.005271979993,62.97897129000194,54422.416943280004
2023-11-06,23:31:51.000,310,11081458,-795,0,1699313510,13022.985063049993,62.88028347000363,54422.40296904
2023-11-06,23:31:52.000,310,11081538,-795,0,1699313511,13022.897491019998,62.78864478000469,54422.3540592
2023-11-06,23:31:53.000,310,11081505,-795,0,1699313512,13022.782973749992,62.68290782999975,54422.16540696
2023-11-06,23:31:54.000,310,11081473,-795,0,1699313513,13022.749292200002,62.61946565999824,54422.2143168
2023-11-06,23:31:55.000,310,11081517,-795,0,1699313514,13022.688665410002,62.527826969999296,54422.08854864
2023-11-06,23:31:56.000,310,11081468,-795,0,1699313515,13022.607829690001,62.44323740999971,54422.06060016
2023-11-06,23:31:57.000,310,11081450,-795,0,1699313516,13022.540466589991,62.3938935000042,54421.94880624
2023-11-06,23:31:58.000,310,11081469,-795,0,1699313517,13022.48657611,62.32340220000333,54421.934832000006
2023-11-06,23:31:59.000,310,11081511,-795,0,1699313518,13022.473103489996,62.2458617700031,54422.081561520004
2023-11-06,23:32:00.000,310,11081488,-795,0,1699313519,13022.48657611,62.126026559999445,54422.102522880006
2023-11-06,23:32:01.000,310,11081444,-795,0,1699313520,13022.506785040001,62.09078091000265,54422.01867744
2023-11-06,23:32:02.000,310,11081451,-795,0,1699313521,13022.493312419996,61.96389656999963,54421.9697676
2023-11-06,23:32:03.000,310,11081514,-795,0,1699313522,13022.513521349996,61.91455266000412,54421.82303808
2023-11-06,23:32:04.000,310,11081476,-795,0,1699313523,13022.601093379992,61.88635613999941,54421.816050960006
2023-11-06,23:32:05.000,310,11081490,-795,0,1699313524,13022.628038620001,61.900454399998125,54421.77412824
2023-11-06,23:32:06.000,310,11081483,-795,0,1699313525,13022.594357069996,61.85111049000261,54421.89290928
2023-11-06,23:32:07.000,310,11081485,-795,0,1699313526,13022.601093379992,61.759471800003666,54421.962780480004
2023-11-06,23:32:08.000,310,11081502,-795,0,1699313527,13022.634774929997,61.63258746000065,54421.95579336001
2023-11-06,23:32:09.000,310,11081475,-795,0,1699313528,13022.641511239992,61.52685051000299,54421.89290928
2023-11-06,23:32:10.000,310,11081451,-795,0,1699313529,13022.708874340002,61.364720520003175,54421.99771608
2023-11-06,23:32:11.000,310,11081464,-795,0,1699313530,13022.722346959992,61.322425739999744,54422.01867744
2023-11-06,23:32:12.000,310,11081453,-795,0,1699313531,13022.756028509997,61.18144313999801,54422.00470320001
2023-11-06,23:32:13.000,310,11081476,-795,0,1699313532,13022.776237439997,61.10390270999778,54421.99072896
2023-11-06,23:32:14.000,310,11081509,-795,0,1699313533,13022.830127920002,61.00521488999948,54422.10951
2023-11-06,23:32:15.000,310,11081503,-795,0,1699313534,13022.910963640003,60.955870980003965,54422.15841984
2023-11-06,23:32:16.000,310,11081507,-795,0,1699313535,13022.985063049993,60.857183159998385,54422.19335544001
2023-11-06,23:32:17.000,310,11081480,-795,0,1699313536,13023.032217219989,60.77964272999816,54422.319123600006
2023-11-06,23:32:18.000,310,11081451,-795,0,1699313537,13022.964854119993,60.71620056000393,54422.2143168
2023-11-06,23:32:19.000,310,11081491,-795,0,1699313538,13023.005271979993,60.59636535000027,54422.27720088
2023-11-06,23:32:20.000,310,11081516,-795,0,1699313539,13023.059162459998,60.58226709000155,54422.200342560005
2023-11-06,23:32:21.000,310,11081517,-795,0,1699313540,13023.079371389998,60.511775790000684,54422.40296904
2023-11-06,23:32:22.000,310,11081534,-795,0,1699313541,13023.146734489994,60.462431879997894,54422.36104632001
2023-11-06,23:32:23.000,310,11081524,-795,0,1699313542,13023.133261869989,60.40603884000302,54422.465853120004
2023-11-06,23:32:24.000,310,11081466,-795,0,1699313543,13023.160207109999,60.34964580000087,54422.40995616001
2023-11-06,23:32:25.000,310,11081473,-795,0,1699313544,13023.25451544999,60.34964580000087,54422.69642808001
2023-11-06,23:32:26.000,310,11081430,-795,0,1699313545,13023.267988069994,60.314400150004076,54422.67546672001
2023-11-06,23:32:27.000,310,11081465,-795,0,1699313546,13023.200624969999,60.314400150004076,54422.6684796
2023-11-06,23:32:28.000,310,11081518,-795,0,1699313547,13023.200624969999,60.314400150004076,54422.633544000004
2023-11-06,23:32:29.000,310,11081471,-795,0,1699313548,13023.133261869989,60.34259667000151,54422.64053112
2023-11-06,23:32:30.000,310,11081460,-795,0,1699313549,13023.166943419994,60.328498410002794,54422.76629928001
2023-11-06,23:32:31.000,310,11081470,-795,0,1699313550,13023.173679729989,60.328498410002794,54422.89905456
2023-11-06,23:32:32.000,310,11081463,-795,0,1699313551,13023.166943419994,60.36374405999959,54423.01084848001
2023-11-06,23:32:33.000,310,11081527,-795,0,1699313552,13023.065898769994,60.37784231999831,54422.940977280006
2023-11-06,23:32:34.000,310,11081472,-795,0,1699313553,13023.032217219989,60.36374405999959,54423.038796960005
2023-11-06,23:32:35.000,310,11081482,-795,0,1699313554,13022.964854119993,60.490628400002606,54423.087706800005
2023-11-06,23:32:36.000,310,11081506,-795,0,1699313555,13022.910963640003,60.53292317999876,54423.02482272
2023-11-06,23:32:37.000,310,11081521,-795,0,1699313556,13022.776237439997,60.53997230999812,54423.01084848001
2023-11-06,23:32:38.000,310,11081499,-795,0,1699313557,13022.634774929997,60.61046360999899,54422.99687424
2023-11-06,23:32:39.000,310,11081505,-795,0,1699313558,13022.587620760001,60.56816883000283,54423.1226424
2023-11-06,23:32:40.000,310,11081518,-795,0,1699313559,13022.493312419996,60.5258740499994,54423.17853936001
2023-11-06,23:32:41.000,310,11081508,-795,0,1699313560,13022.473103489996,60.41308797000238,54423.10168104001
2023-11-06,23:32:42.000,310,11081512,-795,0,1699313561,13022.48657611,60.321449280003435,54423.157578000006
2023-11-06,23:32:43.000,310,11081491,-795,0,1699313562,13022.493312419996,60.34964580000087,54423.10168104001
2023-11-06,23:32:44.000,310,11081469,-795,0,1699313563,13022.547202900001,60.39898971000366,54423.1925136
2023-11-06,23:32:45.000,310,11081455,-795,0,1699313564,13022.540466589991,60.504726660001324,54423.36020448
2023-11-06,23:32:46.000,310,11081478,-795,0,1699313565,13022.452894559996,60.53292317999876,54423.471998400004
2023-11-06,23:32:47.000,310,11081506,-795,0,1699313566,13022.351849909996,60.59636535000027,54423.471998400004
2023-11-06,23:32:48.000,310,11081493,-795,0,1699313567,13022.21712370999,60.63161100000434,54423.49994688
2023-11-06,23:32:49.000,310,11081457,-795,0,1699313568,13022.210387399995,60.65980752000178,54423.66763776
2023-11-06,23:32:50.000,310,11081441,-795,0,1699313569,13022.24406895,60.69505316999857,54423.74449608
2023-11-06,23:32:51.000,310,11081508,-795,0,1699313570,13022.22386002,60.71620056000393,54423.828341520006
2023-11-06,23:32:52.000,310,11081468,-795,0,1699313571,13022.169969539995,60.7725935999988,54423.80039304001
2023-11-06,23:32:53.000,310,11081503,-795,0,1699313572,13022.15649691999,60.77964272999816,54423.90519984
2023-11-06,23:32:54.000,310,11081478,-795,0,1699313573,13022.190178469995,60.80783925000287,54424.01699376001
2023-11-06,23:32:55.000,310,11081474,-795,0,1699313574,13022.17670584999,60.786691860004794,54424.17769752
2023-11-06,23:32:56.000,310,11081490,-795,0,1699313575,13022.149760609995,60.82898664000095,54424.22660736
2023-11-06,23:32:57.000,310,11081502,-795,0,1699313576,13022.12281537,60.857183159998385,54424.25455584001
2023-11-06,23:32:58.000,310,11081414,-795,0,1699313577,13022.11607905999,60.89242881000246,54424.10782632001
2023-11-06,23:32:59.000,310,11081482,-795,0,1699313578,13022.19691477999,60.92062532999989,54424.212633120005
2023-11-06,23:33:00.000,310,11081546,-795,0,1699313579,13022.19691477999,61.00521488999948,54424.331414160006
2023-11-06,23:33:01.000,310,11081458,-795,0,1699313580,13022.230596329995,61.089804449999065,54424.380324000005
2023-11-06,23:33:02.000,310,11081506,-795,0,1699313581,13022.169969539995,61.089804449999065,54424.38731112
2023-11-06,23:33:03.000,310,11081513,-795,0,1699313582,13022.19691477999,61.089804449999065,54424.50609216
2023-11-06,23:33:04.000,310,11081510,-795,0,1699313583,13022.26427788,61.16029574999993,54424.6248732
2023-11-06,23:33:05.000,310,11081459,-795,0,1699313584,13022.27775049999,61.18144313999801,54424.645834560004
2023-11-06,23:33:06.000,310,11081419,-795,0,1699313585,13022.28448681,61.20963966000272,54424.70871864001
2023-11-06,23:33:07.000,310,11081477,-795,0,1699313586,13022.25754156999,61.25193443999888,54424.666795920006
2023-11-06,23:33:08.000,310,11081416,-795,0,1699313587,13022.26427788,61.315376610000385,54424.715705760005
2023-11-06,23:33:09.000,310,11081486,-795,0,1699313588,13022.35858621999,61.29422922000231,54424.85544816001
2023-11-06,23:33:10.000,310,11081484,-795,0,1699313589,13022.3451136,61.34357312999782,54424.97422920001
2023-11-06,23:33:11.000,310,11081494,-795,0,1699313590,13022.39900407999,61.315376610000385,54425.04410040001
2023-11-06,23:33:12.000,310,11081480,-795,0,1699313591,13022.37879514999,61.37881878000189,54425.10698448
2023-11-06,23:33:13.000,310,11081465,-795,0,1699313592,13022.39900407999,61.43521182000404,54425.15589432
2023-11-06,23:33:14.000,310,11081487,-795,0,1699313593,13022.38553146,61.4422609500034,54425.21179128001
2023-11-06,23:33:15.000,310,11081475,-795,0,1699313594,13022.372058839996,61.491604859998915,54425.34454656
2023-11-06,23:33:16.000,310,11081523,-795,0,1699313595,13022.33837728999,61.533899640002346,54425.41441776
2023-11-06,23:33:17.000,310,11081539,-795,0,1699313596,13022.351849909996,61.590292680004495,54425.37948216001
2023-11-06,23:33:18.000,310,11081515,-795,0,1699313597,13022.27775049999,61.56914528999914,54425.42140488
2023-11-06,23:33:19.000,310,11081502,-795,0,1699313598,13022.311432049995,61.60439094000321,54425.62403136001
2023-11-06,23:33:20.000,310,11081457,-795,0,1699313599,13022.291223119995,61.56209615999978,54425.64499272001
2023-11-06,23:33:21.000,310,11081467,-795,0,1699313600,13022.33837728999,61.5761944199985,54425.75678664
2023-11-06,23:33:22.000,310,11081511,-795,0,1699313601,13022.311432049995,61.62553833000129,54425.79870936
2023-11-06,23:33:23.000,310,11081485,-795,0,1699313602,13022.28448681,61.63963659000001,54425.721851040005
2023-11-06,23:33:24.000,310,11081509,-795,0,1699313603,13022.230596329995,61.69602963000216,54425.80569648
2023-11-06,23:33:25.000,310,11081466,-715,0,1699313604,13022.190178469995,61.68193137000344,54425.672941200006
2023-11-06,23:33:26.000,310,11081473,-795,0,1699313605,13022.210387399995,61.69602963000216,54425.938451760005
2023-11-06,23:33:27.000,310,11081476,-795,0,1699313606,13022.19691477999,61.717177020000236,54425.98037448001
2023-11-06,23:33:28.000,310,11081491,-795,0,1699313607,13022.15649691999,61.75242267000431,54425.99434872
2023-11-06,23:33:29.000,310,11081458,-795,0,1699313608,13022.19691477999,61.79471745000046,54426.06421992
2023-11-06,23:33:30.000,310,11081437,-795,0,1699313609,13022.09587012999,61.8229139699979,54426.106142640005
2023-11-06,23:33:31.000,310,11081414,-795,0,1699313610,13022.17670584999,61.85111049000261,54426.06421992
2023-11-06,23:33:32.000,310,11081532,-795,0,1699313611,13022.15649691999,61.88635613999941,54426.21094944
2023-11-06,23:33:33.000,310,11081525,-795,0,1699313612,13022.1430243,61.90750353000476,54426.21793656001
2023-11-06,23:33:34.000,310,11081558,-795,0,1699313613,13022.06218858,61.91455266000412,54426.14806536001
2023-11-06,23:33:35.000,310,11081505,-795,0,1699313614,13022.09587012999,61.893405269998766,54426.28780776001
2023-11-06,23:33:36.000,310,11081496,-795,0,1699313615,13022.109342749995,61.91455266000412,54426.46248576001
2023-11-06,23:33:37.000,310,11081518,-795,0,1699313616,13022.04197965,61.88635613999941,54426.45549864001
2023-11-06,23:33:38.000,310,11081418,-795,0,1699313617,13021.99482547999,61.91455266000412,54426.392614560005
2023-11-06,23:33:39.000,310,11081454,-795,0,1699313618,13021.893780829989,61.92160179000348,54426.35767896
2023-11-06,23:33:40.000,310,11081443,-795,0,1699313619,13021.792736179988,61.92160179000348,54426.46947288
2023-11-06,23:33:41.000,310,11081533,-795,0,1699313620,13021.765790939993,61.97799482999835,54426.46248576001
2023-11-06,23:33:42.000,310,11081492,-795,0,1699313621,13021.651273670002,61.98504395999771,54426.47646
2023-11-06,23:33:43.000,310,11081490,-795,0,1699313622,13021.651273670002,62.01324048000242,54426.560305440005
2023-11-06,23:33:44.000,310,11081479,-795,0,1699313623,13021.617592119997,61.9357000500022,54426.679086480006
2023-11-06,23:33:45.000,310,11081503,-795,0,1699313624,13021.563701639992,61.97094569999899,54426.73498344
2023-11-06,23:33:46.000,310,11081499,-795,0,1699313625,13021.469393300002,61.92865092000284,54426.70703496
2023-11-06,23:33:47.000,310,11081509,-795,0,1699313626,13021.368348650001,61.956847440000274,54426.56729256
2023-11-06,23:33:48.000,310,11081478,-795,0,1699313627,13021.307721860001,61.87930701000005,54426.63017664001
2023-11-06,23:33:49.000,310,11081520,-795,0,1699313628,13021.321194479991,61.83701223000389,54426.74197056
2023-11-06,23:33:50.000,310,11081440,-795,0,1699313629,13021.341403409991,61.773570060002385,54426.81184176
2023-11-06,23:33:51.000,310,11081481,-795,0,1699313630,13021.354876029996,61.70307876000152,54426.87472584
2023-11-06,23:33:52.000,310,11081498,-795,0,1699313631,13021.260567689991,61.64668571999937,54426.85376448
2023-11-06,23:33:53.000,310,11081450,-795,0,1699313632,13021.260567689991,61.5761944199985,54426.79088040001
2023-11-06,23:33:54.000,310,11081492,-795,0,1699313633,13021.240358759991,61.4775066000002,54426.88870008001
2023-11-06,23:33:55.000,310,11081494,-795,0,1699313634,13021.240358759991,61.42816269000468,54426.846777360006
2023-11-06,23:33:56.000,310,11081521,-795,0,1699313635,13021.19994089999,61.371769650002534,54426.895687200005
2023-11-06,23:33:57.000,310,11081513,-795,0,1699313636,13021.11910517999,61.29422922000231,54426.74895768001
2023-11-06,23:33:58.000,310,11081482,-795,0,1699313637,13021.132577799995,61.22373792000144,54426.776906160005
2023-11-06,23:33:59.000,310,11081445,-795,0,1699313638,13021.13931410999,61.15324662000057,54426.776906160005
2023-11-06,23:34:00.000,310,11081487,-795,0,1699313639,13021.213413519996,61.05455880000227,54426.90267432
2023-11-06,23:34:01.000,310,11081494,-795,0,1699313640,13021.240358759991,61.0193131499982,54426.95158416
2023-11-06,23:34:02.000,310,11081531,-795,0,1699313641,13021.213413519996,60.93472358999861,54426.87472584
2023-11-06,23:34:03.000,310,11081475,-795,0,1699313642,13021.19994089999,60.913576200000534,54426.85376448
2023-11-06,23:34:04.000,310,11081472,-795,0,1699313643,13021.17973196999,60.87833055000374,54426.85376448
2023-11-06,23:34:05.000,310,11081466,-795,0,1699313644,13021.220149829991,60.850134029999026,54426.85376448
2023-11-06,23:34:06.000,310,11081479,-795,0,1699313645,13021.260567689991,60.80783925000287,54426.98651976001
2023-11-06,23:34:07.000,310,11081526,-795,0,1699313646,13021.280776619991,60.786691860004794,54426.93760992001
2023-11-06,23:34:08.000,310,11081449,-795,0,1699313647,13021.22688614,60.75144621000072,54426.95158416
2023-11-06,23:34:09.000,310,11081511,-795,0,1699313648,13021.327930790001,60.723249690003286,54427.11927504
2023-11-06,23:34:10.000,310,11081480,-795,0,1699313649,13021.280776619991,60.70210229999793,54427.000494
2023-11-06,23:34:11.000,310,11081513,-795,0,1699313650,13021.354876029996,60.688004039999214,54427.11927504
2023-11-06,23:34:12.000,310,11081493,-795,0,1699313651,13021.388557580001,60.680954909999855,54427.12626216001
2023-11-06,23:34:13.000,310,11081479,-795,0,1699313652,13021.388557580001,60.63161100000434,54427.08433944001
2023-11-06,23:34:14.000,310,11081518,-795,0,1699313653,13021.462656989992,60.60341447999963,54427.161197760004
2023-11-06,23:34:15.000,310,11081477,-795,0,1699313654,13021.482865919992,60.57521796000219,54427.16818488
2023-11-06,23:34:16.000,310,11081514,-795,0,1699313655,13021.583910569992,60.511775790000684,54427.30094016001
2023-11-06,23:34:17.000,310,11081507,-795,0,1699313656,13021.631064740002,60.448333619999175,54427.25901744
2023-11-06,23:34:18.000,310,11081470,-795,0,1699313657,13021.664746289993,60.40603884000302,54427.2450432
2023-11-06,23:34:19.000,310,11081466,-795,0,1699313658,13021.644537359993,60.34964580000087,54427.1402364
2023-11-06,23:34:20.000,310,11081503,-795,0,1699313659,13021.732109389988,60.35669493000023,54427.21709472
2023-11-06,23:34:21.000,310,11081484,-795,0,1699313660,13021.826417729993,60.35669493000023,54427.279978800005
2023-11-06,23:34:22.000,310,11081520,-795,0,1699313661,13021.866835589994,60.272105370000645,54427.2450432
2023-11-06,23:34:23.000,310,11081519,-795,0,1699313662,13021.853362969989,60.222761459997855,54427.30094016001
2023-11-06,23:34:24.000,310,11081547,-795,0,1699313663,13021.900517139999,60.265056240001286,54427.37779848
2023-11-06,23:34:25.000,310,11081466,-795,0,1699313664,13021.97461654999,60.272105370000645,54427.44068256001
2023-11-06,23:34:26.000,310,11081536,-795,0,1699313665,13021.934198689989,60.25800711000193,54427.27299168001
2023-11-06,23:34:27.000,310,11081538,-795,0,1699313666,13021.961143929999,60.22981059000449,54427.23805608
2023-11-06,23:34:28.000,310,11081492,-795,0,1699313667,13022.03524333999,60.25095798000257,54427.461643919996
2023-11-06,23:34:29.000,310,11081487,-795,0,1699313668,13022.12281537,60.25800711000193,54427.461643919996
2023-11-06,23:34:30.000,310,11081477,-795,0,1699313669,13022.1430243,60.33554754000215,54427.53151512
2023-11-06,23:34:31.000,310,11081557,-795,0,1699313670,13022.22386002,60.34964580000087,54427.60138632
2023-11-06,23:34:32.000,310,11081513,-795,0,1699313671,13022.230596329995,60.37079318999895,54427.65029616
2023-11-06,23:34:33.000,310,11081457,-795,0,1699313672,13022.271014189995,60.43423536000046,54427.58741208001
2023-11-06,23:34:34.000,310,11081475,-795,0,1699313673,13022.32490467,60.41308797000238,54427.67824464001
2023-11-06,23:34:35.000,310,11081496,-795,0,1699313674,13022.31816835999,60.441284489999816,54427.69221888
2023-11-06,23:34:36.000,310,11081469,-795,0,1699313675,13022.3451136,60.48357927000325,54427.63632192001
2023-11-06,23:34:37.000,310,11081432,-795,0,1699313676,13022.27775049999,60.504726660001324,54427.65728328001
2023-11-06,23:34:38.000,310,11081448,-795,0,1699313677,13022.3451136,60.56816883000283,54427.69221888
2023-11-06,23:34:39.000,310,11081503,-795,0,1699313678,13022.44615825,60.61751273999835,54427.87388400001
2023-11-06,23:34:40.000,310,11081504,-795,0,1699313679,13022.44615825,60.6386601300037,54427.85990976
2023-11-06,23:34:41.000,310,11081499,-795,0,1699313680,13022.506785040001,60.680954909999855,54427.91580672
2023-11-06,23:34:42.000,310,11081455,-795,0,1699313681,13022.459630869991,60.75144621000072,54427.81099992
2023-11-06,23:34:43.000,310,11081505,-795,0,1699313682,13022.506785040001,60.737347950002004,54427.852922640006
2023-11-06,23:34:44.000,310,11081520,-795,0,1699313683,13022.479839799991,60.79374099000415,54427.852922640006
2023-11-06,23:34:45.000,310,11081509,-795,0,1699313684,13022.48657611,60.786691860004794,54427.87388400001
2023-11-06,23:34:46.000,310,11081464,-795,0,1699313685,13022.506785040001,60.83603577000031,54427.92279384001
2023-11-06,23:34:47.000,310,11081493,-795,0,1699313686,13022.500048729991,60.850134029999026,54427.852922640006
2023-11-06,23:34:48.000,310,11081504,-795,0,1699313687,13022.48657611,60.87128142000438,54427.831961280004
2023-11-06,23:34:49.000,310,11081453,-795,0,1699313688,13022.520257659991,60.87128142000438,54427.94375520001
2023-11-06,23:34:50.000,310,11081499,-795,0,1699313689,13022.479839799991,60.89242881000246,54427.950742320005
2023-11-06,23:34:51.000,310,11081487,-795,0,1699313690,13022.419213009991,60.82193751000159,54427.901832480005
2023-11-06,23:34:52.000,310,11081481,-795,0,1699313691,13022.40574039,60.82193751000159,54427.82497416001
2023-11-06,23:34:53.000,310,11081461,-795,0,1699313692,13022.40574039,60.70210229999793,54427.664270400004
2023-11-06,23:34:54.000,310,11081455,-795,0,1699313693,13022.473103489996,60.71620056000393,54427.77606432001
2023-11-06,23:34:55.000,310,11081497,-795,0,1699313694,13022.567411830001,60.77964272999816,54427.94375520001
2023-11-06,23:34:56.000,310,11081531,-795,0,1699313695,13022.560675519991,60.906527070001175,54428.04157488001
2023-11-06,23:34:57.000,310,11081463,-795,0,1699313696,13022.533730279996,60.99816576000012,54428.167343040004
2023-11-06,23:34:58.000,310,11081448,-795,0,1699313697,13022.36532253,61.096853579998424,54428.06253624001
2023-11-06,23:34:59.000,310,11081487,-795,0,1699313698,13022.39900407999,61.11095184000442,54428.23022712001
2023-11-06,23:35:00.000,310,11081534,-795,0,1699313699,13022.351849909996,61.16734487999929,54428.27913696001
2023-11-06,23:35:01.000,310,11081532,-795,0,1699313700,13022.351849909996,61.20963966000272,54428.30708544001
2023-11-06,23:35:02.000,310,11081487,-795,0,1699313701,13022.28448681,61.24488530999952,54428.300098319996
2023-11-06,23:35:03.000,310,11081530,-795,0,1699313702,13022.30469574,61.195541400004004,54428.34202104
2023-11-06,23:35:04.000,310,11081498,-795,0,1699313703,13022.32490467,61.146197490001214,54428.41189224
2023-11-06,23:35:05.000,310,11081526,-795,0,1699313704,13022.42594932,61.11800097000378,54428.41887936
2023-11-06,23:35:06.000,310,11081463,-795,0,1699313705,13022.520257659991,61.01226401999884,54428.30708544001
2023-11-06,23:35:07.000,310,11081534,-795,0,1699313706,13022.668456480002,60.99111663000076,54428.25118848
2023-11-06,23:35:08.000,310,11081483,-795,0,1699313707,13022.735819579997,61.125050100003136,54428.23022712001
2023-11-06,23:35:09.000,310,11081524,-795,0,1699313708,13022.695401719997,61.25193443999888,54428.32105968
2023-11-06,23:35:10.000,310,11081480,-795,0,1699313709,13022.553939209996,61.357671390003816,54428.3629824
2023-11-06,23:35:11.000,310,11081504,-795,0,1699313710,13022.46636718,61.34357312999782,54428.3629824
2023-11-06,23:35:12.000,310,11081481,-795,0,1699313711,13022.37879514999,61.29422922000231,54428.3629824
2023-11-06,23:35:13.000,310,11081528,-795,0,1699313712,13022.372058839996,61.17439400999865,54428.31407256
2023-11-06,23:35:14.000,310,11081485,-795,0,1699313713,13022.33837728999,61.10390270999778,54428.453814960005
2023-11-06,23:35:15.000,310,11081570,-795,0,1699313714,13022.24406895,61.11095184000442,54428.43984072
2023-11-06,23:35:16.000,310,11081538,-795,0,1699313715,13022.17670584999,61.02636228000483,54428.335033920004
2023-11-06,23:35:17.000,310,11081507,-795,0,1699313716,13022.089133819994,60.97701837000204,54428.25118848
2023-11-06,23:35:18.000,310,11081486,-795,0,1699313717,13022.008298099994,60.962920110003324,54428.335033920004
2023-11-06,23:35:19.000,310,11081506,-795,0,1699313718,13022.03524333999,60.948821850004606,54428.46080208
2023-11-06,23:35:20.000,310,11081502,-795,0,1699313719,13021.988089169994,60.87833055000374,54428.5376604
2023-11-06,23:35:21.000,310,11081516,-795,0,1699313720,13021.907253449994,60.857183159998385,54428.48176344
2023-11-06,23:35:22.000,310,11081485,-795,0,1699313721,13021.806208799993,60.84308489999967,54428.50971192
2023-11-06,23:35:23.000,310,11081517,-795,0,1699313722,13021.691691530003,60.82193751000159,54428.2931112
2023-11-06,23:35:24.000,310,11081442,-795,0,1699313723,13021.597383189997,60.7725935999988,54428.32804680001
2023-11-06,23:35:25.000,310,11081502,-795,0,1699313724,13021.536756399997,60.74439708000136,54428.34900816001
2023-11-06,23:35:26.000,310,11081557,-795,0,1699313725,13021.402030199992,60.75144621000072,54428.34900816001
2023-11-06,23:35:27.000,310,11081492,-795,0,1699313726,13021.19994089999,60.81488838000223,54428.38394376
2023-11-06,23:35:28.000,310,11081513,-795,0,1699313727,13021.253831379996,60.680954909999855,54428.335033920004
2023-11-06,23:35:29.000,310,11081503,-795,0,1699313728,13021.24709507,60.64570926000306,54428.30708544001
2023-11-06,23:35:30.000,310,11081507,-795,0,1699313729,13021.14605042,60.61751273999835,54428.335033920004
2023-11-06,23:35:31.000,310,11081549,-795,0,1699313730,13021.08542363,60.60341447999963,54428.39093088
2023-11-06,23:35:32.000,310,11081498,-795,0,1699313731,13021.02479684,60.57521796000219,54428.34202104
2023-11-06,23:35:33.000,310,11081512,-795,0,1699313732,13020.92375219,60.53997230999812,54428.18131728001
2023-11-06,23:35:34.000,310,11081479,-795,0,1699313733,13020.75534443999,60.56816883000283,54428.132407439996
2023-11-06,23:35:35.000,310,11081479,-795,0,1699313734,13020.768817059994,60.490628400002606,54428.237214240005
2023-11-06,23:35:36.000,310,11081525,-795,0,1699313735,13020.714926579989,60.4271862300011,54428.286124080005
2023-11-06,23:35:37.000,310,11081535,-795,0,1699313736,13020.694717649989,60.41308797000238,54428.27913696001
2023-11-06,23:35:38.000,310,11081446,-795,0,1699313737,13020.559991449998,60.3919405800043,54428.25118848
2023-11-06,23:35:39.000,310,11081512,-795,0,1699313738,13020.438737869998,60.35669493000023,54428.11144608001
2023-11-06,23:35:40.000,310,11081489,-795,0,1699313739,13020.384847389993,60.30030188999808,54428.14638168
2023-11-06,23:35:41.000,310,11081459,-795,0,1699313740,13020.391583700002,60.265056240001286,54428.237214240005
2023-11-06,23:35:42.000,310,11081496,-795,0,1699313741,13020.277066429997,60.23685972000385,54428.09747184
2023-11-06,23:35:43.000,310,11081535,-795,0,1699313742,13020.290539050002,60.215712329998496,54428.17433016
2023-11-06,23:35:44.000,310,11081517,-795,0,1699313743,13020.283802739992,60.13817189999827,54428.20227864
2023-11-06,23:35:45.000,310,11081490,-795,0,1699313744,13020.263593809992,60.081778860003396,54428.1533688
2023-11-06,23:35:46.000,310,11081501,-795,0,1699313745,13020.304011669992,60.02538582000125,54428.12542032
2023-11-06,23:35:47.000,310,11081511,-795,0,1699313746,13020.317484289997,59.98309103999782,54428.06253624001
2023-11-06,23:35:48.000,310,11081509,-795,0,1699313747,13020.297275359997,59.96194364999974,54427.97170368001
2023-11-06,23:35:49.000,310,11081527,-795,0,1699313748,13020.317484289997,59.96194364999974,54427.950742320005
2023-11-06,23:35:50.000,310,11081508,-795,0,1699313749,13020.371374770002,59.919648870003584,54428.06253624001
2023-11-06,23:35:51.000,310,11081526,-795,0,1699313750,13020.384847389993,59.870304960000794,54428.167343040004
2023-11-06,23:35:52.000,310,11081537,-795,0,1699313751,13020.452210490002,59.82801018000464,54428.16035592001
2023-11-06,23:35:53.000,310,11081534,-795,0,1699313752,13020.458946799998,59.820961049998004,54428.048562
2023-11-06,23:35:54.000,310,11081445,-795,0,1699313753,13020.485892039993,59.74342061999778,54428.118433200005
2023-11-06,23:35:55.000,310,11081498,-795,0,1699313754,13020.539782519998,59.71522410000034,54428.11144608001
2023-11-06,23:35:56.000,310,11081524,-795,0,1699313755,13020.586936689993,59.66588019000483,54428.118433200005
2023-11-06,23:35:57.000,310,11081488,-795,0,1699313756,13020.593672999988,59.581290629997966,54428.02760064
2023-11-06,23:35:58.000,310,11081508,-795,0,1699313757,13020.647563479994,59.55309411000053,54428.09048472001
2023-11-06,23:35:59.000,310,11081514,-795,0,1699313758,13020.728399199994,59.48965193999902,54428.237214240005
2023-11-06,23:36:00.000,310,11081473,-795,0,1699313759,13020.79576229999,59.447357160002866,54428.26516272
2023-11-06,23:36:01.000,310,11081487,-795,0,1699313760,13020.87659801999,59.419160639998154,54428.286124080005
2023-11-06,23:36:02.000,310,11081469,-795,0,1699313761,13020.84291647,59.376865860002,54428.23022712001
2023-11-06,23:36:03.000,310,11081467,-795,0,1699313762,13020.8631254,59.33457107999857,54428.17433016
2023-11-06,23:36:04.000,310,11081474,-795,0,1699313763,13020.90354326,59.31342369000049,54428.14638168
2023-11-06,23:36:05.000,310,11081486,-795,0,1699313764,13020.95743373999,59.25703064999834,54428.16035592001
2023-11-06,23:36:06.000,310,11081480,-795,0,1699313765,13021.04500577,59.235883260000264,54428.3629824
2023-11-06,23:36:07.000,310,11081494,-795,0,1699313766,13021.02479684,59.24293238999962,54428.42586648001
2023-11-06,23:36:08.000,310,11081500,-795,0,1699313767,13021.03826945999,59.18653935000475,54428.38394376
2023-11-06,23:36:09.000,310,11081546,-795,0,1699313768,13021.08542363,59.235883260000264,54428.34202104
2023-11-06,23:36:10.000,310,11081474,-795,0,1699313769,13021.14605042,59.15834283000004,54428.42586648001
2023-11-06,23:36:11.000,310,11081506,-795,0,1699313770,13021.14605042,59.20063761000347,54428.467789199996
2023-11-06,23:36:12.000,310,11081509,-795,0,1699313771,13021.17973196999,59.24293238999962,54428.502724800004
2023-11-06,23:36:13.000,310,11081508,-795,0,1699313772,13021.14605042,59.285227170003054,54428.34202104
2023-11-06,23:36:14.000,310,11081473,-795,0,1699313773,13021.17973196999,59.278178040003695,54428.355995280006
2023-11-06,23:36:15.000,310,11081511,-795,0,1699313774,13021.253831379996,59.24998151999898,54428.48875056
2023-11-06,23:36:16.000,310,11081505,-795,0,1699313775,13021.260567689991,59.2640797799977,54428.57958312
2023-11-06,23:36:17.000,310,11081484,-795,0,1699313776,13021.300985549991,59.2640797799977,54428.5376604
2023-11-06,23:36:18.000,310,11081508,-795,0,1699313777,13021.267304,59.228834130000905,54428.355995280006
2023-11-06,23:36:19.000,310,11081502,-795,0,1699313778,13021.294249239996,59.25703064999834,54428.34202104
2023-11-06,23:36:20.000,310,11081454,-795,0,1699313779,13021.294249239996,59.2640797799977,54428.3629824
2023-11-06,23:36:21.000,310,11081493,-795,0,1699313780,13021.388557580001,59.25703064999834,54428.49573768001
2023-11-06,23:36:22.000,310,11081519,-795,0,1699313781,13021.334667099996,59.285227170003054,54428.4328536
2023-11-06,23:36:23.000,310,11081536,-795,0,1699313782,13021.395293889997,59.29227630000241,54428.43984072
2023-11-06,23:36:24.000,310,11081519,-795,0,1699313783,13021.462656989992,59.235883260000264,54428.6075316
2023-11-06,23:36:25.000,310,11081501,-795,0,1699313784,13021.536756399997,59.24998151999898,54428.62849296
2023-11-06,23:36:26.000,310,11081531,-795,0,1699313785,13021.543492709992,59.25703064999834,54428.47477632001
2023-11-06,23:36:27.000,310,11081489,-795,0,1699313786,13021.583910569992,59.278178040003695,54428.523686160006
2023-11-06,23:36:28.000,310,11081477,-795,0,1699313787,13021.523283779992,59.24293238999962,54428.2931112
2023-11-06,23:36:29.000,310,11081515,-795,0,1699313788,13021.658009979998,59.1653919599994,54428.50971192
2023-11-06,23:36:30.000,310,11081528,-795,0,1699313789,13021.738845699998,59.13719544000196,54428.572596000005
2023-11-06,23:36:31.000,310,11081472,-795,0,1699313790,13021.765790939993,59.14424457000132,54428.76823536
2023-11-06,23:36:32.000,310,11081483,-795,0,1699313791,13021.819681419998,59.07375327000045,54428.57958312
2023-11-06,23:36:33.000,310,11081495,-795,0,1699313792,13021.819681419998,59.059655010001734,54428.58657024
2023-11-06,23:36:34.000,310,11081485,-795,0,1699313793,13021.806208799993,59.0173602299983,54428.54464752001
2023-11-06,23:36:35.000,310,11081483,-795,0,1699313794,13021.785999869993,59.07375327000045,54428.467789199996
2023-11-06,23:36:36.000,310,11081505,-795,0,1699313795,13021.785999869993,59.08785152999917,54428.51669904001
2023-11-06,23:36:37.000,310,11081489,-795,0,1699313796,13021.785999869993,59.10194978999789,54428.404905120005
2023-11-06,23:36:38.000,310,11081470,-795,0,1699313797,13021.860099279998,59.08785152999917,54428.51669904001
2023-11-06,23:36:39.000,310,11081483,-795,0,1699313798,13021.934198689989,59.11604805000388,54428.69836416
2023-11-06,23:36:40.000,310,11081527,-795,0,1699313799,13021.97461654999,59.08785152999917,54428.71233840001
2023-11-06,23:36:41.000,310,11081527,-795,0,1699313800,13021.99482547999,59.07375327000045,54428.72631264
2023-11-06,23:36:42.000,310,11081503,-795,0,1699313801,13021.954407619989,59.08080239999981,54428.691377040006
2023-11-06,23:36:43.000,310,11081533,-795,0,1699313802,13021.880308209998,59.07375327000045,54428.635480079996
2023-11-06,23:36:44.000,310,11081448,-795,0,1699313803,13021.893780829989,59.08785152999917,54428.61451872001
2023-11-06,23:36:45.000,310,11081493,-795,0,1699313804,13021.900517139999,59.09490065999853,54428.71233840001
2023-11-06,23:36:46.000,310,11081498,-795,0,1699313805,13021.913989759989,59.12309718000324,54428.803170959996
2023-11-06,23:36:47.000,310,11081516,-795,0,1699313806,13021.866835589994,59.15834283000004,54428.73329976001
2023-11-06,23:36:48.000,310,11081502,-795,0,1699313807,13021.927462379994,59.13719544000196,54428.76823536
2023-11-06,23:36:49.000,310,11081534,-795,0,1699313808,13021.907253449994,59.1653919599994,54428.86605504
2023-11-06,23:36:50.000,310,11081438,-795,0,1699313809,13021.873571899989,59.172441089998756,54428.78220960001
2023-11-06,23:36:51.000,310,11081533,-795,0,1699313810,13021.873571899989,59.13719544000196,54428.8171452
2023-11-06,23:36:52.000,310,11081504,-795,0,1699313811,13021.819681419998,59.12309718000324,54428.76823536
2023-11-06,23:36:53.000,310,11081489,-795,0,1699313812,13021.812945109989,59.12309718000324,54428.64246720001
2023-11-06,23:36:54.000,310,11081550,-795,0,1699313813,13021.759054629998,59.06670414000109,54428.747274
2023-11-06,23:36:55.000,310,11081515,-795,0,1699313814,13021.839890349998,59.09490065999853,54428.859067920006
2023-11-06,23:36:56.000,310,11081561,-795,0,1699313815,13021.772527249988,59.11604805000388,54428.789196720005
2023-11-06,23:36:57.000,310,11081535,-795,0,1699313816,13021.738845699998,59.1301463100026,54428.81015808001
2023-11-06,23:36:58.000,310,11081474,-795,0,1699313817,13021.698427839998,59.13719544000196,54428.65644144
2023-11-06,23:36:59.000,310,11081473,-795,0,1699313818,13021.718636769998,59.14424457000132,54428.71233840001
2023-11-06,23:37:00.000,310,11081506,-795,0,1699313819,13021.772527249988,59.15834283000004,54428.740286880005
2023-11-06,23:37:01.000,310,11081508,-795,0,1699313820,13021.839890349998,59.108998920004524,54428.75426112
2023-11-06,23:37:02.000,310,11081486,-795,0,1699313821,13021.893780829989,59.13719544000196,54428.70535128
2023-11-06,23:37:03.000,310,11081510,-795,0,1699313822,13021.920726069999,59.13719544000196,54428.64945432
2023-11-06,23:37:04.000,310,11081489,-795,0,1699313823,13021.954407619989,59.14424457000132,54428.670415680004
2023-11-06,23:37:05.000,310,11081439,-795,0,1699313824,13021.988089169994,59.15129370000068,54428.72631264
2023-11-06,23:37:06.000,310,11081448,-795,0,1699313825,13022.028507029994,59.18653935000475,54428.740286880005
2023-11-06,23:37:07.000,310,11081530,-795,0,1699313826,13022.08239751,59.1653919599994,54428.65644144
2023-11-06,23:37:08.000,310,11081502,-795,0,1699313827,13022.021770719999,59.21473587000219,54428.62849296
2023-11-06,23:37:09.000,310,11081498,-795,0,1699313828,13022.13628798999,59.235883260000264,54428.62849296
2023-11-06,23:37:10.000,310,11081492,-795,0,1699313829,13022.12281537,59.32047281999985,54428.64246720001
2023-11-06,23:37:11.000,310,11081517,-795,0,1699313830,13022.23733263999,59.34866934000456,54428.77522248
2023-11-06,23:37:12.000,310,11081494,-795,0,1699313831,13022.24406895,59.376865860002,54428.740286880005
2023-11-06,23:37:13.000,310,11081503,-795,0,1699313832,13022.25754156999,59.43325890000415,54428.78220960001
2023-11-06,23:37:14.000,310,11081500,-795,0,1699313833,13022.271014189995,59.510799330004374,54428.73329976001
2023-11-06,23:37:15.000,310,11081451,-795,0,1699313834,13022.291223119995,59.60948715000268,54428.8171452
2023-11-06,23:37:16.000,310,11081518,-795,0,1699313835,13022.35858621999,59.70112584000162,54428.85208080001
2023-11-06,23:37:17.000,310,11081502,-795,0,1699313836,13022.412476699996,59.74342061999778,54428.85208080001
2023-11-06,23:37:18.000,310,11081434,-795,0,1699313837,13022.39900407999,59.84210844000336,54428.82413232
2023-11-06,23:37:19.000,310,11081559,-795,0,1699313838,13022.439421939991,59.905550610004866,54428.87304216
2023-11-06,23:37:20.000,310,11081507,-795,0,1699313839,13022.560675519991,59.94079626000166,54428.9918232
2023-11-06,23:37:21.000,310,11081558,-795,0,1699313840,13022.621302309992,59.99718930000381,54428.94291336
2023-11-06,23:37:22.000,310,11081438,-795,0,1699313841,13022.607829690001,60.095877120002115,54428.89400352
2023-11-06,23:37:23.000,310,11081517,-795,0,1699313842,13022.607829690001,60.15931929000362,54428.76124824001
2023-11-06,23:37:24.000,310,11081483,-795,0,1699313843,13022.661720169992,60.22981059000449,54428.83111944001
2023-11-06,23:37:25.000,310,11081482,-795,0,1699313844,13022.722346959992,60.30030188999808,54428.86605504
2023-11-06,23:37:26.000,310,11081530,-795,0,1699313845,13022.803182679992,60.35669493000023,54428.90099064001
2023-11-06,23:37:27.000,310,11081462,-795,0,1699313846,13022.836864229997,60.42013710000174,54428.859067920006
2023-11-06,23:37:28.000,310,11081503,-795,0,1699313847,13022.863809469993,60.448333619999175,54428.90099064001
2023-11-06,23:37:29.000,310,11081449,-795,0,1699313848,13022.850336850002,60.554070570004114,54428.96387472
2023-11-06,23:37:30.000,310,11081441,-795,0,1699313849,13022.890754710003,60.56816883000283,54428.87304216
2023-11-06,23:37:31.000,310,11081501,-795,0,1699313850,13023.032217219989,60.58931622000091,54428.907977760005
2023-11-06,23:37:32.000,310,11081488,-795,0,1699313851,13023.012008289988,60.624561869997706,54428.93592624
2023-11-06,23:37:33.000,310,11081483,-795,0,1699313852,13022.978326739998,60.65980752000178,54428.82413232
2023-11-06,23:37:34.000,310,11081461,-795,0,1699313853,13023.012008289988,60.680954909999855,54428.89400352
2023-11-06,23:37:35.000,310,11081506,-795,0,1699313854,13023.113052939989,60.71620056000393,54429.005797440004
2023-11-06,23:37:36.000,310,11081530,-795,0,1699313855,13023.21409758999,60.75849534000008,54428.9918232
2023-11-06,23:37:37.000,310,11081494,-795,0,1699313856,13023.220833899999,60.76554446999944,54428.907977760005
2023-11-06,23:37:38.000,310,11081481,-795,0,1699313857,13023.30166962,60.74439708000136,54428.81015808001
2023-11-06,23:37:39.000,310,11081438,-795,0,1699313858,13023.37576902999,60.64570926000306,54428.83111944001
2023-11-06,23:37:40.000,310,11081447,-795,0,1699313859,13023.41618688999,60.561119700003474,54428.85208080001
2023-11-06,23:37:41.000,310,11081503,-795,0,1699313860,13023.55764939999,60.46948101000453,54428.98483608
2023-11-06,23:37:42.000,310,11081509,-795,0,1699313861,13023.59806725999,60.53292317999876,54428.88002928001
2023-11-06,23:37:43.000,310,11081461,-795,0,1699313862,13023.712584529996,60.462431879997894,54429.09663000001
2023-11-06,23:37:44.000,310,11081526,-795,0,1699313863,13023.800156559992,60.46948101000453,54429.173488320004
2023-11-06,23:37:45.000,310,11081544,-795,0,1699313864,13023.914673829997,60.455382749998535,54429.194449680006
2023-11-06,23:37:46.000,310,11081489,-795,0,1699313865,13024.002245859992,60.43423536000046,54429.15252696
2023-11-06,23:37:47.000,310,11081522,-795,0,1699313866,13024.089817890002,60.39898971000366,54428.98483608
2023-11-06,23:37:48.000,310,11081445,-795,0,1699313867,13024.190862539988,60.38489144999767,54429.03374592
2023-11-06,23:37:49.000,310,11081523,-795,0,1699313868,13024.285170879994,60.34259667000151,54429.06868152001
2023-11-06,23:37:50.000,310,11081497,-795,0,1699313869,13024.399688149999,60.30735102000472,54429.11759136001
2023-11-06,23:37:51.000,310,11081511,-795,0,1699313870,13024.507469109994,60.265056240001286,54429.25034664
2023-11-06,23:37:52.000,310,11081524,-795,0,1699313871,13024.62198638,60.25095798000257,54429.20842392
2023-11-06,23:37:53.000,310,11081458,-795,0,1699313872,13024.68261317,60.25800711000193,54429.13855272
2023-11-06,23:37:54.000,310,11081471,-795,0,1699313873,13024.80386675,60.20161406999978,54429.18746256001
2023-11-06,23:37:55.000,310,11081462,-795,0,1699313874,13024.871229849996,60.18751581000106,54429.22938528
2023-11-06,23:37:56.000,310,11081524,-795,0,1699313875,13025.012692359996,60.16636842000298,54429.26432088001
2023-11-06,23:37:57.000,310,11081472,-795,0,1699313876,13024.958801879991,60.13817189999827,54429.11060424
2023-11-06,23:37:58.000,310,11081516,-795,0,1699313877,13025.093528079997,60.07472973000404,54429.18047544
2023-11-06,23:37:59.000,310,11081517,-795,0,1699313878,13025.187836420002,60.07472973000404,54429.25733376
2023-11-06,23:38:00.000,310,11081487,-795,0,1699313879,13025.369716789988,60.039484079999966,54429.445986
2023-11-06,23:38:01.000,310,11081518,-795,0,1699313880,13025.457288819998,60.01833669000189,54429.43201176001
2023-11-06,23:38:02.000,310,11081560,-795,0,1699313881,13025.450552509988,60.01128756000253,54429.40406328001
2023-11-06,23:38:03.000,310,11081533,-795,0,1699313882,13025.464025129993,60.039484079999966,54429.390089040004
2023-11-06,23:38:04.000,310,11081496,-795,0,1699313883,13025.531388229989,60.046533209999325,54429.47393448
2023-11-06,23:38:05.000,310,11081478,-795,0,1699313884,13025.65264180999,60.046533209999325,54429.5158572
2023-11-06,23:38:06.000,310,11081521,-795,0,1699313885,13025.71326859999,60.102926250001474,54429.578741280005
2023-11-06,23:38:07.000,310,11081529,-795,0,1699313886,13025.72000491,60.11702451000019,54429.529831440006
2023-11-06,23:38:08.000,310,11081495,-795,0,1699313887,13025.827785869995,60.13817189999827,54429.55079280001
2023-11-06,23:38:09.000,310,11081482,-795,0,1699313888,13025.928830519995,60.13112276999891,54429.73245792
2023-11-06,23:38:10.000,310,11081484,-795,0,1699313889,13025.97598468999,60.145221030004905,54429.70450944
2023-11-06,23:38:11.000,310,11081497,-795,0,1699313890,13025.982721,60.12407363999955,54429.69053520001
2023-11-06,23:38:12.000,310,11081543,-795,0,1699313891,13026.06355672,60.145221030004905,54429.697522320006
2023-11-06,23:38:13.000,310,11081509,-795,0,1699313892,13026.097238269991,60.13817189999827,54429.68354808
2023-11-06,23:38:14.000,310,11081505,-795,0,1699313893,13026.164601370001,60.145221030004905,54429.75341928
2023-11-06,23:38:15.000,310,11081478,-795,0,1699313894,13026.238700779992,60.16636842000298,54429.92809728
2023-11-06,23:38:16.000,310,11081516,-795,0,1699313895,13026.353218049997,60.222761459997855,54429.94905864
2023-11-06,23:38:17.000,310,11081499,-795,0,1699313896,13026.346481740002,60.222761459997855,54429.865213200006
2023-11-06,23:38:18.000,310,11081460,-795,0,1699313897,13026.400372219992,60.215712329998496,54429.92809728
2023-11-06,23:38:19.000,310,11081479,-795,0,1699313898,13026.427317460002,60.22981059000449,54429.99098136
2023-11-06,23:38:20.000,310,11081503,-795,0,1699313899,13026.407108530002,60.30030188999808,54429.844251840004
2023-11-06,23:38:21.000,310,11081488,-795,0,1699313900,13026.487944250002,60.265056240001286,54430.130723760005
2023-11-06,23:38:22.000,310,11081519,-795,0,1699313901,13026.467735320002,60.25095798000257,54430.13771088
2023-11-06,23:38:23.000,310,11081510,-795,0,1699313902,13026.508153180002,60.265056240001286,54430.200594960006
2023-11-06,23:38:24.000,310,11081534,-795,0,1699313903,13026.555307349998,60.222761459997855,54430.30540176
2023-11-06,23:38:25.000,310,11081482,-795,0,1699313904,13026.568779970003,60.20866319999914,54430.31238888
2023-11-06,23:38:26.000,310,11081480,-795,0,1699313905,13026.595725209998,60.1804666800017,54430.34033736001
2023-11-06,23:38:27.000,310,11081517,-795,0,1699313906,13026.575516279998,60.18751581000106,54430.26347904
2023-11-06,23:38:28.000,310,11081523,-795,0,1699313907,13026.548571040003,60.23685972000385,54430.2145692
2023-11-06,23:38:29.000,310,11081501,-795,0,1699313908,13026.669824619989,60.15931929000362,54430.368285840006
2023-11-06,23:38:30.000,310,11081469,-795,0,1699313909,13026.562043659993,60.215712329998496,54430.22155632001
2023-11-06,23:38:31.000,310,11081518,-795,0,1699313910,13026.568779970003,60.18751581000106,54430.249504800006
2023-11-06,23:38:32.000,310,11081520,-795,0,1699313911,13026.716978789998,60.13817189999827,54430.466105520005
2023-11-06,23:38:33.000,310,11081500,-795,0,1699313912,13026.723715099994,60.095877120002115,54430.3543116
2023-11-06,23:38:34.000,310,11081450,-795,0,1699313913,13026.770869269989,60.13817189999827,54430.466105520005
2023-11-06,23:38:35.000,310,11081522,-795,0,1699313914,13026.818023439999,60.081778860003396,54430.38226008
2023-11-06,23:38:36.000,310,11081520,-795,0,1699313915,13026.804550819994,60.081778860003396,54430.43116992
2023-11-06,23:38:37.000,310,11081482,-795,0,1699313916,13026.804550819994,60.06063146999804,54430.396234320004
2023-11-06,23:38:38.000,310,11081473,-795,0,1699313917,13026.858441299999,60.081778860003396,54430.38924720001
2023-11-06,23:38:39.000,310,11081480,-795,0,1699313918,13026.99990381,60.01833669000189,54430.59187368
2023-11-06,23:38:40.000,310,11081518,-795,0,1699313919,13026.946013329994,59.98309103999782,54430.38924720001
2023-11-06,23:38:41.000,310,11081486,-795,0,1699313920,13027.07400321999,59.95489452000038,54430.60584792001
2023-11-06,23:38:42.000,310,11081456,-795,0,1699313921,13027.08073953,59.99014017000445,54430.59187368
2023-11-06,23:38:43.000,310,11081523,-795,0,1699313922,13027.01337642999,59.94784539000102,54430.57789944001
2023-11-06,23:38:44.000,310,11081461,-795,0,1699313923,13027.087475839995,59.95489452000038,54430.50104112
2023-11-06,23:38:45.000,310,11081523,-795,0,1699313924,13027.188520489995,59.89145234999887,54430.584886560006
2023-11-06,23:38:46.000,310,11081545,-795,0,1699313925,13027.249147279996,59.856206700002076,54430.68969336
2023-11-06,23:38:47.000,310,11081489,-795,0,1699313926,13027.377137169991,59.76456801000313,54430.752577440006
2023-11-06,23:38:48.000,310,11081448,-795,0,1699313927,13027.370400859996,59.74342061999778,54430.67571912001
2023-11-06,23:38:49.000,310,11081537,-795,0,1699313928,13027.410818719996,59.65883105999819,54430.69668048001
2023-11-06,23:38:50.000,310,11081446,-795,0,1699313929,13027.431027649996,59.61653628000204,54430.78751304
2023-11-06,23:38:51.000,310,11081480,-795,0,1699313930,13027.370400859996,59.60243802000332,54430.77353880001
2023-11-06,23:38:52.000,310,11081534,-795,0,1699313931,13027.370400859996,59.65178192999883,54430.83642288
2023-11-06,23:38:53.000,310,11081498,-795,0,1699313932,13027.329982999996,59.66588019000483,54430.79450016001
2023-11-06,23:38:54.000,310,11081486,-795,0,1699313933,13027.336719309991,59.71522410000034,54430.84341000001
2023-11-06,23:38:55.000,310,11081497,-795,0,1699313934,13027.451236579996,59.70817497000098,54431.02507512
2023-11-06,23:38:56.000,310,11081506,-795,0,1699313935,13027.444500270001,59.71522410000034,54431.10892056001
2023-11-06,23:38:57.000,310,11081504,-795,0,1699313936,13027.484918130001,59.75046975000441,54431.10193344
2023-11-06,23:38:58.000,310,11081472,-795,0,1699313937,13027.471445509997,59.77866627000185,54431.08097208001
2023-11-06,23:38:59.000,310,11081531,-795,0,1699313938,13027.431027649996,59.78571540000121,54430.99712664
2023-11-06,23:39:00.000,310,11081460,-795,0,1699313939,13027.498390749992,59.856206700002076,54431.087959200006
2023-11-06,23:39:01.000,310,11081485,-795,0,1699313940,13027.491654439997,59.84210844000336,54431.11590768
2023-11-06,23:39:02.000,310,11081518,-795,0,1699313941,13027.457972889992,59.89145234999887,54431.09494632
2023-11-06,23:39:03.000,310,11081516,-795,0,1699313942,13027.498390749992,59.96194364999974,54431.19975312001
2023-11-06,23:39:04.000,310,11081561,-795,0,1699313943,13027.545544920002,60.00423843000317,54431.31154704
2023-11-06,23:39:05.000,310,11081486,-795,0,1699313944,13027.545544920002,60.06768060000468,54431.29757280001
2023-11-06,23:39:06.000,310,11081456,-795,0,1699313945,13027.484918130001,60.081778860003396,54431.24866296001
2023-11-06,23:39:07.000,310,11081523,-795,0,1699313946,13027.451236579996,60.13112276999891,54431.185778880004
2023-11-06,23:39:08.000,310,11081486,-795,0,1699313947,13027.471445509997,60.16636842000298,54431.24167584
2023-11-06,23:39:09.000,310,11081534,-795,0,1699313948,13027.471445509997,60.11702451000019,54431.15084328
2023-11-06,23:39:10.000,310,11081510,-795,0,1699313949,13027.424291340001,60.06768060000468,54431.3325084
2023-11-06,23:39:11.000,310,11081549,-795,0,1699313950,13027.296301449991,60.11702451000019,54431.39539248001
2023-11-06,23:39:12.000,310,11081542,-795,0,1699313951,13027.168311559995,60.25095798000257,54431.402379600004
2023-11-06,23:39:13.000,310,11081485,-795,0,1699313952,13027.127893699995,60.328498410002794,54431.402379600004
2023-11-06,23:39:14.000,310,11081475,-795,0,1699313953,13027.006640119995,60.43423536000046,54431.43032808
2023-11-06,23:39:15.000,310,11081479,-795,0,1699313954,13026.986431189995,60.48357927000325,54431.44430232001
2023-11-06,23:39:16.000,310,11081515,-795,0,1699313955,13026.89885916,60.554070570004114,54431.472250800005
2023-11-06,23:39:17.000,310,11081539,-795,0,1699313956,13026.818023439999,60.61046360999899,54431.374431120006
2023-11-06,23:39:18.000,310,11081491,-795,0,1699313957,13026.737187719998,60.673905780000496,54431.374431120006
2023-11-06,23:39:19.000,310,11081524,-795,0,1699313958,13026.642879379993,60.69505316999857,54431.38840536
2023-11-06,23:39:20.000,310,11081522,-795,0,1699313959,13026.575516279998,60.76554446999944,54431.4373152
2023-11-06,23:39:21.000,310,11081529,-795,0,1699313960,13026.541834729993,60.82898664000095,54431.472250800005
2023-11-06,23:39:22.000,310,11081433,-795,0,1699313961,13026.407108530002,60.850134029999026,54431.41635384001
2023-11-06,23:39:23.000,310,11081531,-795,0,1699313962,13026.312800189997,60.92062532999989,54431.234688720004
2023-11-06,23:39:24.000,310,11081460,-795,0,1699313963,13026.225228160001,60.93472358999861,54431.24167584
2023-11-06,23:39:25.000,310,11081538,-795,0,1699313964,13026.184810300001,60.955870980003965,54431.31154704
2023-11-06,23:39:26.000,310,11081515,-795,0,1699313965,13026.097238269991,60.99816576000012,54431.24167584
2023-11-06,23:39:27.000,310,11081520,-795,0,1699313966,13026.090501959996,61.04046054000355,54431.31853416
2023-11-06,23:39:28.000,310,11081533,-795,0,1699313967,13025.989457309995,61.05455880000227,54431.234688720004
2023-11-06,23:39:29.000,310,11081499,-795,0,1699313968,13025.94230314,61.082755319999706,54431.206740240006
2023-11-06,23:39:30.000,310,11081475,-795,0,1699313969,13025.787368009995,61.10390270999778,54431.04603648
2023-11-06,23:39:31.000,310,11081520,-795,0,1699313970,13025.69979598,61.11800097000378,54431.07398496
2023-11-06,23:39:32.000,310,11081535,-795,0,1699313971,13025.544860849994,61.20963966000272,54431.07398496
2023-11-06,23:39:33.000,310,11081522,-795,0,1699313972,13025.61222394999,61.188492270004645,54431.039049360006
2023-11-06,23:39:34.000,310,11081444,-795,0,1699313973,13025.443816199993,61.28013096000359,54430.8783456
2023-11-06,23:39:35.000,310,11081478,-795,0,1699313974,13025.403398339993,61.29422922000231,54430.93424256
2023-11-06,23:39:36.000,310,11081534,-795,0,1699313975,13025.322562619993,61.39291704000061,54431.018088000004
2023-11-06,23:39:37.000,310,11081500,-795,0,1699313976,13025.261935829993,61.4422609500034,54430.899306960004
2023-11-06,23:39:38.000,310,11081525,-795,0,1699313977,13025.174363799997,61.491604859998915,54430.93424256
2023-11-06,23:39:39.000,310,11081517,-795,0,1699313978,13025.133945939997,61.533899640002346,54430.871358480006
2023-11-06,23:39:40.000,310,11081503,-795,0,1699313979,13024.979010809991,61.63258746000065,54430.72462896001
2023-11-06,23:39:41.000,310,11081525,-795,0,1699313980,13024.979010809991,61.71012789000088,54430.81546152
2023-11-06,23:39:42.000,310,11081504,-795,0,1699313981,13024.830811989996,61.780619190001744,54430.703667600006
2023-11-06,23:39:43.000,310,11081489,-795,0,1699313982,13024.81733936999,61.829963100004534,54430.77353880001
2023-11-06,23:39:44.000,310,11081468,-795,0,1699313983,13024.770185199995,61.87225788000069,54430.871358480006
2023-11-06,23:39:45.000,310,11081523,-795,0,1699313984,13024.7028221,61.96389656999963,54430.76655168
2023-11-06,23:39:46.000,310,11081484,-795,0,1699313985,13024.669140549995,62.02028961000178,54430.7386032
2023-11-06,23:39:47.000,310,11081507,-795,0,1699313986,13024.60177745,62.06963352000457,54430.62680928001
2023-11-06,23:39:48.000,310,11081435,-795,0,1699313987,13024.527678039994,62.175370470002235,54430.61283504
2023-11-06,23:39:49.000,310,11081512,-795,0,1699313988,13024.460314939999,62.22471437999775,54430.48706688001
2023-11-06,23:39:50.000,310,11081505,-795,0,1699313989,13024.426633389994,62.2458617700031,54430.535976720006
2023-11-06,23:39:51.000,310,11081542,-795,0,1699313990,13024.440106009999,62.27405829000054,54430.60584792001
2023-11-06,23:39:52.000,310,11081533,-795,0,1699313991,13024.366006599994,62.37274610999884,54430.50802824001
2023-11-06,23:39:53.000,310,11081459,-795,0,1699313992,13024.271698259989,62.38684437000484,54430.36129872001
2023-11-06,23:39:54.000,310,11081489,-795,0,1699313993,13024.184126229993,62.43618828000035,54430.417195680006
2023-11-06,23:39:55.000,310,11081510,-795,0,1699313994,13024.123499439993,62.44323740999971,54430.3543116
2023-11-06,23:39:56.000,310,11081514,-795,0,1699313995,13024.015718479997,62.45028653999907,54430.23553056
2023-11-06,23:39:57.000,310,11081461,-795,0,1699313996,13023.894464899997,62.52077783999994,54430.12373664001
2023-11-06,23:39:58.000,310,11081537,-795,0,1699313997,13023.833838109997,62.50667958000122,54430.15168512001
2023-11-06,23:39:59.000,310,11081501,-795,0,1699313998,13023.840574419992,62.50667958000122,54430.144698
2023-11-06,23:40:00.000,310,11081472,-795,0,1699313999,13023.732793459996,62.50667958000122,54430.179633600004
2023-11-06,23:40:01.000,310,11081550,-795,0,1699314000,13023.66543036,62.60536739999952,54430.130723760005
2023-11-06,23:40:02.000,310,11081513,-795,0,1699314001,13023.571122019996,62.591269140000804,54430.06783968
2023-11-06,23:40:03.000,310,11081552,-795,0,1699314002,13023.429659509995,62.67585870000039,54429.865213200006
2023-11-06,23:40:04.000,310,11081491,-795,0,1699314003,13023.39597795999,62.71815348000382,54429.9001488
2023-11-06,23:40:05.000,310,11081510,-795,0,1699314004,13023.39597795999,62.823890430001484,54429.85123896
2023-11-06,23:40:06.000,310,11081484,-795,0,1699314005,13023.31514223999,62.8379886900002,54429.94207152
2023-11-06,23:40:07.000,310,11081522,-795,0,1699314006,13023.160207109999,62.88733260000299,54429.676560960004
2023-11-06,23:40:08.000,310,11081499,-795,0,1699314007,13023.079371389998,62.89438173000235,54429.60668976
2023-11-06,23:40:09.000,310,11081484,-795,0,1699314008,13023.072635079989,62.936676509998506,54429.71149656
2023-11-06,23:40:10.000,310,11081515,-795,0,1699314009,13023.025480909993,62.91552912000043,54429.59970264001
2023-11-06,23:40:11.000,310,11081511,-795,0,1699314010,13022.971590429988,63.02126606999809,54429.56476704
2023-11-06,23:40:12.000,310,11081504,-795,0,1699314011,13022.863809469993,63.042413460003445,54429.5158572
2023-11-06,23:40:13.000,310,11081491,-795,0,1699314012,13022.769501130002,63.035364330004086,54429.34816632
2023-11-06,23:40:14.000,310,11081463,-795,0,1699314013,13022.675192789997,63.049462590002804,54429.25733376
2023-11-06,23:40:15.000,310,11081488,-795,0,1699314014,13022.553939209996,63.11290476000431,54429.173488320004
2023-11-06,23:40:16.000,310,11081474,-795,0,1699314015,13022.520257659991,63.15519954000047,54429.31323072001
2023-11-06,23:40:17.000,310,11081510,-795,0,1699314016,13022.506785040001,63.19044519000454,54429.292269360005
2023-11-06,23:40:18.000,310,11081446,-795,0,1699314017,13022.37879514999,63.26093648999813,54429.173488320004
2023-11-06,23:40:19.000,310,11081500,-795,0,1699314018,13022.230596329995,63.32437865999964,54429.026758800006
2023-11-06,23:40:20.000,310,11081473,-795,0,1699314019,13022.109342749995,63.35962431000371,54428.94291336
2023-11-06,23:40:21.000,310,11081508,-795,0,1699314020,13022.08239751,63.43011561000458,54428.92893912001
2023-11-06,23:40:22.000,310,11081523,-795,0,1699314021,13021.940934999999,63.444213870003296,54428.85208080001
2023-11-06,23:40:23.000,310,11081480,-795,0,1699314022,13021.866835589994,63.47945952000009,54428.78220960001
2023-11-06,23:40:24.000,310,11081468,-795,0,1699314023,13021.873571899989,63.48650864999945,54428.859067920006
2023-11-06,23:40:25.000,310,11081491,-795,0,1699314024,13021.752318319988,63.50060690999817,54428.740286880005
2023-11-06,23:40:26.000,310,11081498,-795,0,1699314025,13021.711900460003,63.5429016900016,54428.79618384
2023-11-06,23:40:27.000,310,11081498,-795,0,1699314026,13021.577174259997,63.60634386000311,54428.635480079996
2023-11-06,23:40:28.000,310,11081547,-795,0,1699314027,13021.550229020002,63.54995082000096,54428.57958312
2023-11-06,23:40:29.000,310,11081544,-795,0,1699314028,13021.530020090002,63.627491250001185,54428.635480079996
2023-11-06,23:40:30.000,310,11081486,-795,0,1699314029,13021.489602230002,63.69093342000269,54428.60054448
2023-11-06,23:40:31.000,310,11081488,-795,0,1699314030,13021.449184370002,63.669786030004616,54428.55163464
2023-11-06,23:40:32.000,310,11081506,-795,0,1699314031,13021.395293889997,63.73322819999885,54428.47477632001
2023-11-06,23:40:33.000,310,11081525,-795,0,1699314032,13021.294249239996,63.74027732999821,54428.27913696001
2023-11-06,23:40:34.000,310,11081500,-795,0,1699314033,13021.361612339992,63.72617906999949,54428.42586648001
2023-11-06,23:40:35.000,310,11081533,-795,0,1699314034,13021.280776619991,63.76142472000356,54428.34900816001
2023-11-06,23:40:36.000,310,11081525,-795,0,1699314035,13021.253831379996,63.810768629999075,54428.286124080005
2023-11-06,23:40:37.000,310,11081498,-795,0,1699314036,13021.193204589996,63.803719499999715,54428.27214984
2023-11-06,23:40:38.000,310,11081515,-795,0,1699314037,13021.18646828,63.846014280003146,54428.132407439996
2023-11-06,23:40:39.000,310,11081514,-795,0,1699314038,13021.132577799995,63.83191602000443,54428.118433200005
2023-11-06,23:40:40.000,310,11081484,-795,0,1699314039,13021.13931410999,63.87421080000058,54428.167343040004
2023-11-06,23:40:41.000,310,11081500,-795,0,1699314040,13021.09889624999,63.92355471000337,54428.09747184
2023-11-06,23:40:42.000,310,11081477,-795,0,1699314041,13021.04500577,63.916505580004014,54427.93676808
2023-11-06,23:40:43.000,310,11081514,-795,0,1699314042,13020.98437898,63.95880036000017,54427.86689688
2023-11-06,23:40:44.000,310,11081447,-795,0,1699314043,13020.950697429995,63.93765297000209,54427.8389484
2023-11-06,23:40:45.000,310,11081526,-795,0,1699314044,13020.96417005,64.00814427000296,54427.81798704
2023-11-06,23:40:46.000,310,11081482,-795,0,1699314045,13020.91701587999,64.0010951400036,54427.77606432001
2023-11-06,23:40:47.000,310,11081511,-795,0,1699314046,13020.890070639995,64.00814427000296,54427.65728328001
2023-11-06,23:40:48.000,310,11081519,-795,0,1699314047,13020.83618015999,64.05748817999847,54427.615360560005
2023-11-06,23:40:49.000,310,11081532,-795,0,1699314048,13020.84291647,64.00814427000296,54427.65728328001
2023-11-06,23:40:50.000,310,11081491,-795,0,1699314049,13020.762080749999,64.05748817999847,54427.55946360001
2023-11-06,23:40:51.000,310,11081488,-795,0,1699314050,13020.728399199994,64.07158644000447,54427.496579520004
2023-11-06,23:40:52.000,310,11081554,-795,0,1699314051,13020.728399199994,64.01519340000232,54427.44068256001
2023-11-06,23:40:53.000,310,11081497,-795,0,1699314052,13020.687981339994,64.05043904999911,54427.25203032001
2023-11-06,23:40:54.000,310,11081518,-795,0,1699314053,13020.654299789989,64.04338991999975,54427.28696592
2023-11-06,23:40:55.000,310,11081511,-795,0,1699314054,13020.667772409994,64.00814427000296,54427.33587576
2023-11-06,23:40:56.000,310,11081527,-795,0,1699314055,13020.701453959999,63.98699688000488,54427.279978800005
2023-11-06,23:40:57.000,310,11081495,-795,0,1699314056,13020.687981339994,63.94470210000145,54427.27299168001
2023-11-06,23:40:58.000,310,11081463,-795,0,1699314057,13020.634090859989,63.94470210000145,54427.02844248
2023-11-06,23:40:59.000,310,11081514,-795,0,1699314058,13020.586936689993,63.93765297000209,54427.07735232
2023-11-06,23:41:00.000,310,11081534,-795,0,1699314059,13020.573464069988,63.93060384000273,54427.05639096001
2023-11-06,23:41:01.000,310,11081524,-795,0,1699314060,13020.526309899993,63.94470210000145,54427.00748112001
2023-11-06,23:41:02.000,310,11081500,-795,0,1699314061,13020.479155729998,63.95880036000017,54426.846777360006
2023-11-06,23:41:03.000,310,11081529,-795,0,1699314062,13020.438737869998,63.93765297000209,54426.9306228
2023-11-06,23:41:04.000,310,11081517,-795,0,1699314063,13020.452210490002,63.96584948999953,54426.83979024001
2023-11-06,23:41:05.000,310,11081537,-795,0,1699314064,13020.411792630002,63.94470210000145,54426.85376448
2023-11-06,23:41:06.000,310,11081476,-795,0,1699314065,13020.290539050002,63.94470210000145,54426.679086480006
2023-11-06,23:41:07.000,310,11081533,-795,0,1699314066,13020.196230709997,63.94470210000145,54426.560305440005
2023-11-06,23:41:08.000,310,11081481,-795,0,1699314067,13020.128867610001,63.93765297000209,54426.49742136
2023-11-06,23:41:09.000,310,11081508,-795,0,1699314068,13020.095186059996,63.860112540001865,54426.49742136
2023-11-06,23:41:10.000,310,11081537,-795,0,1699314069,13020.081713439991,63.860112540001865,54426.46947288
2023-11-06,23:41:11.000,310,11081548,-795,0,1699314070,13020.021086649991,63.853063410002505,54426.39960168
2023-11-06,23:41:12.000,310,11081515,-795,0,1699314071,13019.98066878999,63.88125992999994,54426.30876912
2023-11-06,23:41:13.000,310,11081519,-795,0,1699314072,13019.953723549996,63.867161670001224,54426.18998808
2023-11-06,23:41:14.000,310,11081442,-795,0,1699314073,13019.96045985999,63.78257211000164,54426.12011688001
2023-11-06,23:41:15.000,310,11081523,-795,0,1699314074,13019.89983306999,63.77552298000228,54426.07819416001
2023-11-06,23:41:16.000,310,11081499,-795,0,1699314075,13019.94698724,63.69798255000205,54425.97338736
2023-11-06,23:41:17.000,310,11081471,-795,0,1699314076,13019.96045985999,63.60634386000311,54425.81268360001
2023-11-06,23:41:18.000,310,11081510,-795,0,1699314077,13019.893096759995,63.51470517000416,54425.672941200006
2023-11-06,23:41:19.000,310,11081468,-795,0,1699314078,13019.792052109995,63.451263000002655,54425.57512152001
2023-11-06,23:41:20.000,310,11081517,-795,0,1699314079,13019.74489794,63.37372257000243,54425.603070000005
2023-11-06,23:41:21.000,310,11081509,-795,0,1699314080,13019.70448008,63.451263000002655,54425.57512152001
2023-11-06,23:41:22.000,310,11081490,-795,0,1699314081,13019.670798529994,63.43716474000394,54425.4633276
2023-11-06,23:41:23.000,310,11081515,-795,0,1699314082,13019.63711697999,63.444213870003296,54425.34454656
2023-11-06,23:41:24.000,310,11081475,-795,0,1699314083,13019.610171739994,63.42306647999794,54425.28166248001
2023-11-06,23:41:25.000,310,11081534,-795,0,1699314084,13019.61690804999,63.37372257000243,54425.37249504
2023-11-06,23:41:26.000,310,11081518,-795,0,1699314085,13019.589962809994,63.331427789999,54425.30961096001
2023-11-06,23:41:27.000,310,11081560,-795,0,1699314086,13019.583226499999,63.30323127000156,54425.23275264
2023-11-06,23:41:28.000,310,11081524,-795,0,1699314087,13019.55628125999,63.24683822999941,54425.148907200004
2023-11-06,23:41:29.000,310,11081533,-795,0,1699314088,13019.603435429999,63.176346929998545,54425.19082992001
2023-11-06,23:41:30.000,310,11081446,-795,0,1699314089,13019.515863399989,63.13405215000239,54424.98820344
2023-11-06,23:41:31.000,310,11081534,-795,0,1699314090,13019.502390779999,63.07060998000088,54425.0091648
2023-11-06,23:41:32.000,310,11081509,-795,0,1699314091,13019.475445539989,63.035364330004086,54424.92531936001
2023-11-06,23:41:33.000,310,11081497,-795,0,1699314092,13019.408082439993,62.96487303000322,54424.75762848001
2023-11-06,23:41:34.000,310,11081482,-795,0,1699314093,13019.347455649993,62.9507747700045,54424.63186032
2023-11-06,23:41:35.000,310,11081521,-795,0,1699314094,13019.441763989998,62.90847999000107,54424.834486800006
2023-11-06,23:41:36.000,310,11081532,-795,0,1699314095,13019.428291369994,62.873234340004274,54424.7995512
2023-11-06,23:41:37.000,310,11081510,-795,0,1699314096,13019.387873509993,62.85208694999892,54424.80653832001
2023-11-06,23:41:38.000,310,11081452,-795,0,1699314097,13019.293565169988,62.8379886900002,54424.47115656001
2023-11-06,23:41:39.000,310,11081485,-795,0,1699314098,13019.226202069993,62.816841300002125,54424.58295048
2023-11-06,23:41:40.000,310,11081525,-795,0,1699314099,13019.246410999993,62.78159564999805,54424.45019520001
2023-11-06,23:41:41.000,310,11081478,-795,0,1699314100,13019.192520520002,62.78159564999805,54424.43622096
2023-11-06,23:41:42.000,310,11081496,-795,0,1699314101,13019.226202069993,62.79569391000405,54424.31743992
2023-11-06,23:41:43.000,310,11081478,-795,0,1699314102,13019.152102660002,62.72520261000318,54424.27551720001
2023-11-06,23:41:44.000,310,11081562,-795,0,1699314103,13019.179047899997,62.72520261000318,54424.27551720001
2023-11-06,23:41:45.000,310,11081508,-795,0,1699314104,13019.172311590002,62.66176044000167,54424.25455584001
2023-11-06,23:41:46.000,310,11081428,-795,0,1699314105,13019.131893730002,62.61241652999888,54424.15673616001
2023-11-06,23:41:47.000,310,11081530,-795,0,1699314106,13019.138630039997,62.577170880002086,54423.94013544001
2023-11-06,23:41:48.000,310,11081463,-795,0,1699314107,13019.138630039997,62.57012175000273,54423.93314832
2023-11-06,23:41:49.000,310,11081501,-795,0,1699314108,13019.158838969997,62.47143393000442,54423.89821272001
2023-11-06,23:41:50.000,310,11081485,-795,0,1699314109,13019.239674689998,62.42209002000163,54423.90519984
2023-11-06,23:41:51.000,310,11081538,-795,0,1699314110,13019.293565169988,62.31635307000397,54423.87026424001
2023-11-06,23:41:52.000,310,11081517,-795,0,1699314111,13019.327246719993,62.29520567999862,54423.73750896
2023-11-06,23:41:53.000,310,11081501,-795,0,1699314112,13019.212729450002,62.2458617700031,54423.69558624
2023-11-06,23:41:54.000,310,11081474,-795,0,1699314113,13019.165575279992,62.29520567999862,54423.6466764
2023-11-06,23:41:55.000,310,11081456,-795,0,1699314114,13019.192520520002,62.33045133000269,54423.63270216001
2023-11-06,23:41:56.000,310,11081474,-795,0,1699314115,13019.259883619998,62.3797952399982,54423.68859912
2023-11-06,23:41:57.000,310,11081506,-795,0,1699314116,13019.239674689998,62.37274610999884,54423.62571504
2023-11-06,23:41:58.000,310,11081468,-795,0,1699314117,13019.226202069993,62.38684437000484,54423.54885672
2023-11-06,23:41:59.000,310,11081559,-795,0,1699314118,13019.300301479998,62.358647850000125,54423.66763776
2023-11-06,23:42:00.000,310,11081502,-795,0,1699314119,13019.327246719993,62.37274610999884,54423.639689280004
2023-11-06,23:42:01.000,310,11081497,-795,0,1699314120,13019.333983029988,62.365696979999484,54423.68859912
2023-11-06,23:42:02.000,310,11081446,-795,0,1699314121,13019.347455649993,62.42913915000099,54423.639689280004
2023-11-06,23:42:03.000,310,11081512,-795,0,1699314122,13019.327246719993,62.400942630003556,54423.506934
2023-11-06,23:42:04.000,310,11081444,-795,0,1699314123,13019.354191959988,62.42209002000163,54423.48597264001
2023-11-06,23:42:05.000,310,11081499,-795,0,1699314124,13019.347455649993,62.407991760002915,54423.55584384
2023-11-06,23:42:06.000,310,11081523,-795,0,1699314125,13019.333983029988,62.3797952399982,54423.48597264001
2023-11-06,23:42:07.000,310,11081536,-795,0,1699314126,13019.293565169988,62.3797952399982,54423.48597264001
2023-11-06,23:42:08.000,310,11081527,-715,0,1699314127,13019.293565169988,62.415040890002274,54423.492959760006
2023-11-06,23:42:09.000,310,11081521,-795,0,1699314128,13019.280092549998,62.415040890002274,54423.471998400004
2023-11-06,23:42:10.000,310,11081470,-795,0,1699314129,13019.293565169988,62.37274610999884,54423.492959760006
2023-11-06,23:42:11.000,310,11081493,-795,0,1699314130,13019.205993139993,62.358647850000125,54423.28334616
2023-11-06,23:42:12.000,310,11081492,-795,0,1699314131,13019.165575279992,62.400942630003556,54423.35321736
2023-11-06,23:42:13.000,310,11081548,-795,0,1699314132,13019.192520520002,62.415040890002274,54423.31828176001
2023-11-06,23:42:14.000,310,11081547,-795,0,1699314133,13019.172311590002,62.46438479999779,54423.471998400004
2023-11-06,23:42:15.000,310,11081489,-795,0,1699314134,13019.205993139993,62.42209002000163,54423.48597264001
2023-11-06,23:42:16.000,310,11081525,-795,0,1699314135,13019.131893730002,62.47848306000378,54423.43007568
2023-11-06,23:42:17.000,310,11081545,-795,0,1699314136,13019.078003249997,62.45028653999907,54423.31129464
2023-11-06,23:42:18.000,310,11081465,-795,0,1699314137,13019.078003249997,62.46438479999779,54423.38116584
2023-11-06,23:42:19.000,310,11081511,-795,0,1699314138,13019.044321699992,62.45028653999907,54423.34623024001
2023-11-06,23:42:20.000,310,11081487,-795,0,1699314139,13018.997167529997,62.45733566999843,54423.34623024001
2023-11-06,23:42:21.000,310,11081525,-795,0,1699314140,13018.976958599997,62.38684437000484,54423.276359040006
2023-11-06,23:42:22.000,310,11081504,-795,0,1699314141,13018.889386570001,62.3938935000042,54423.14360376
2023-11-06,23:42:23.000,310,11081546,-795,0,1699314142,13018.983694909992,62.351598720000766,54423.18552648
2023-11-06,23:42:24.000,310,11081520,-795,0,1699314143,13018.976958599997,62.31635307000397,54423.1925136
2023-11-06,23:42:25.000,310,11081531,-795,0,1699314144,13019.017376459997,62.2811074199999,54423.29033328
2023-11-06,23:42:26.000,310,11081449,-795,0,1699314145,13019.010640150002,62.231763510004384,54423.24841056001
2023-11-06,23:42:27.000,310,11081529,-795,0,1699314146,13019.064530629992,62.15422308000416,54423.1925136
2023-11-06,23:42:28.000,310,11081477,-795,0,1699314147,13018.976958599997,62.07668265000393,54423.12962952001
2023-11-06,23:42:29.000,310,11081488,-795,0,1699314148,13019.098212179997,61.98504395999771,54423.07373256
2023-11-06,23:42:30.000,310,11081482,-795,0,1699314149,13019.158838969997,61.88635613999941,54423.255397680005
2023-11-06,23:42:31.000,310,11081478,-795,0,1699314150,13019.172311590002,61.780619190001744,54423.1925136
2023-11-06,23:42:32.000,310,11081489,-795,0,1699314151,13019.212729450002,61.724226149999595,54423.28334616
2023-11-06,23:42:33.000,310,11081486,-795,0,1699314152,13019.374400889988,61.63258746000065,54423.36719160001
2023-11-06,23:42:34.000,310,11081433,-795,0,1699314153,13019.347455649993,61.61144007000257,54423.28334616
2023-11-06,23:42:35.000,310,11081493,-795,0,1699314154,13019.307037789993,61.56914528999914,54423.09469392
2023-11-06,23:42:36.000,310,11081518,-795,0,1699314155,13019.360928269998,61.55504703000042,54423.157578000006
2023-11-06,23:42:37.000,310,11081461,-795,0,1699314156,13019.387873509993,61.51275225000427,54423.21347496
2023-11-06,23:42:38.000,310,11081510,-795,0,1699314157,13019.367664579993,61.51275225000427,54423.35321736
2023-11-06,23:42:39.000,310,11081520,-795,0,1699314158,13019.408082439993,61.491604859998915,54423.44404992001
2023-11-06,23:42:40.000,310,11081558,-795,0,1699314159,13019.347455649993,61.547997900001064,54423.35321736
2023-11-06,23:42:41.000,310,11081458,-795,0,1699314160,13019.320510409998,61.56914528999914,54423.36719160001
2023-11-06,23:42:42.000,310,11081454,-795,0,1699314161,13019.273356240003,61.60439094000321,54423.43706280001
2023-11-06,23:42:43.000,310,11081542,-795,0,1699314162,13019.179047899997,61.597341810003854,54423.31129464
2023-11-06,23:42:44.000,310,11081518,-795,0,1699314163,13019.125157419992,61.56914528999914,54423.31828176001
2023-11-06,23:42:45.000,310,11081492,-795,0,1699314164,13019.030849080002,61.597341810003854,54423.23443632
2023-11-06,23:42:46.000,310,11081517,-795,0,1699314165,13018.956749669996,61.60439094000321,54423.26937192001
2023-11-06,23:42:47.000,310,11081513,-795,0,1699314166,13018.916331809996,61.5761944199985,54423.46501128001
2023-11-06,23:42:48.000,310,11081485,-795,0,1699314167,13018.842232399991,61.5761944199985,54423.45103704
2023-11-06,23:42:49.000,310,11081528,-795,0,1699314168,13018.74118774999,61.56914528999914,54423.46501128001
2023-11-06,23:42:50.000,310,11081515,-795,0,1699314169,13018.58625262,61.56209615999978,54423.31129464
2023-11-06,23:42:51.000,310,11081499,-795,0,1699314170,13018.491944279995,61.5761944199985,54423.23443632
2023-11-06,23:42:52.000,310,11081496,-795,0,1699314171,13018.41784486999,61.5761944199985,54423.22046208
2023-11-06,23:42:53.000,310,11081497,-795,0,1699314172,13018.35721807999,61.56209615999978,54423.19950072001
2023-11-06,23:42:54.000,310,11081531,-795,0,1699314173,13018.303327599999,61.597341810003854,54423.2623848
2023-11-06,23:42:55.000,310,11081503,-795,0,1699314174,13018.222491879998,61.547997900001064,54423.2623848
2023-11-06,23:42:56.000,310,11081553,-795,0,1699314175,13018.161865089998,61.52685051000299,54423.19950072001
2023-11-06,23:42:57.000,310,11081514,-795,0,1699314176,13018.074293059988,61.533899640002346,54423.1226424
2023-11-06,23:42:58.000,310,11081475,-795,0,1699314177,13017.986721029993,61.52685051000299,54423.276359040006
2023-11-06,23:42:59.000,310,11081480,-795,0,1699314178,13017.979984719997,61.533899640002346,54423.23443632
2023-11-06,23:43:00.000,310,11081480,-795,0,1699314179,13017.912621620002,61.533899640002346,54423.19950072001
2023-11-06,23:43:01.000,310,11081499,-795,0,1699314180,13017.851994830002,61.52685051000299,54423.22046208
2023-11-06,23:43:02.000,310,11081477,-795,0,1699314181,13017.710532320001,61.60439094000321,54423.12962952001
2023-11-06,23:43:03.000,310,11081522,-795,0,1699314182,13017.636432909996,61.5761944199985,54423.17853936001
2023-11-06,23:43:04.000,310,11081501,-795,0,1699314183,13017.602751359991,61.590292680004495,54423.31828176001
2023-11-06,23:43:05.000,310,11081533,-795,0,1699314184,13017.56906981,61.63963659000001,54423.24142344
2023-11-06,23:43:06.000,310,11081487,-795,0,1699314185,13017.474761469995,61.60439094000321,54423.19950072001
2023-11-06,23:43:07.000,310,11081524,-795,0,1699314186,13017.40739837,61.62553833000129,54423.14360376
2023-11-06,23:43:08.000,310,11081445,-795,0,1699314187,13017.313090029995,61.67488224000408,54423.16456512
2023-11-06,23:43:09.000,310,11081478,-795,0,1699314188,13017.23899061999,61.70307876000152,54423.11565528
2023-11-06,23:43:10.000,310,11081506,-795,0,1699314189,13017.28614479,61.780619190001744,54423.2623848
2023-11-06,23:43:11.000,310,11081516,-795,0,1699314190,13017.252463239995,61.766520930003026,54423.33924312
2023-11-06,23:43:12.000,310,11081548,-795,0,1699314191,13017.19857275999,61.81586483999854,54423.423088560005
2023-11-06,23:43:13.000,310,11081550,-795,0,1699314192,13017.070582869994,61.829963100004534,54423.34623024001
2023-11-06,23:43:14.000,310,11081538,-795,0,1699314193,13016.908911429993,61.86520875000133,54423.26937192001
2023-11-06,23:43:15.000,310,11081450,-795,0,1699314194,13016.881966189998,61.85815962000197,54423.31828176001
2023-11-06,23:43:16.000,310,11081506,-795,0,1699314195,13016.801130469998,61.942749180001556,54423.34623024001
2023-11-06,23:43:17.000,310,11081524,-795,0,1699314196,13016.720294749997,62.0343878700005,54423.4021272
2023-11-06,23:43:18.000,310,11081528,-795,0,1699314197,13016.558623309997,62.133075689998805,54423.332256
2023-11-06,23:43:19.000,310,11081515,-795,0,1699314198,13016.430633420001,62.09078091000265,54423.374178720005
2023-11-06,23:43:20.000,310,11081517,-795,0,1699314199,13016.356534009996,62.118977430000086,54423.374178720005
2023-11-06,23:43:21.000,310,11081512,-795,0,1699314200,13016.26222566999,62.189468730000954,54423.492959760006
2023-11-06,23:43:22.000,310,11081488,-795,0,1699314201,13016.10729054,62.20356698999967,54423.46501128001
2023-11-06,23:43:23.000,310,11081531,-795,0,1699314202,13015.972564339994,62.26700916000118,54423.36020448
2023-11-06,23:43:24.000,310,11081493,-795,0,1699314203,13015.844574449999,62.33750046000205,54423.38116584
2023-11-06,23:43:25.000,310,11081488,-795,0,1699314204,13015.716584559988,62.3938935000042,54423.38116584
2023-11-06,23:43:26.000,310,11081538,-795,0,1699314205,13015.575122050002,62.46438479999779,54423.45802416
2023-11-06,23:43:27.000,310,11081483,-795,0,1699314206,13015.420186919997,62.48553219000314,54423.38116584
2023-11-06,23:43:28.000,310,11081495,-795,0,1699314207,13015.332614890001,62.59831827000016,54423.471998400004
2023-11-06,23:43:29.000,310,11081508,-795,0,1699314208,13015.164207139991,62.640613050003594,54423.38116584
2023-11-06,23:43:30.000,310,11081492,-795,0,1699314209,13015.04295355999,62.69700608999847,54423.45103704
2023-11-06,23:43:31.000,310,11081537,-795,0,1699314210,13014.88801843,62.78864478000469,54423.2623848
2023-11-06,23:43:32.000,310,11081537,-795,0,1699314211,13014.71961067999,62.90143086000171,54423.35321736
2023-11-06,23:43:33.000,310,11081553,-795,0,1699314212,13014.638774959989,62.92257824999979,54423.34623024001
2023-11-06,23:43:34.000,310,11081570,-795,0,1699314213,13014.517521379988,63.01421693999873,54423.423088560005
2023-11-06,23:43:35.000,310,11081522,-795,0,1699314214,13014.450158279993,63.02831520000473,54423.4021272
2023-11-06,23:43:36.000,310,11081499,-795,0,1699314215,13014.268277909992,63.06356085000152,54423.15059088001
2023-11-06,23:43:37.000,310,11081519,-795,0,1699314216,13014.227860049992,63.14815041000111,54423.332256
2023-11-06,23:43:38.000,310,11081517,-755,0,1699314217,13014.153760640002,63.19044519000454,54423.52789536
2023-11-06,23:43:39.000,310,11081488,-795,0,1699314218,13014.153760640002,63.19044519000454,54423.46501128001
2023-11-06,23:43:40.000,310,11081519,-795,0,1699314219,13014.079661229996,63.225690840001334,54423.45802416
2023-11-06,23:43:41.000,310,11081511,-795,0,1699314220,13014.005561819991,63.20454345000326,54423.43007568
2023-11-06,23:43:42.000,310,11081528,-795,0,1699314221,13013.897780859996,63.23978910000005,54423.38116584
2023-11-06,23:43:43.000,310,11081520,-795,0,1699314222,13013.857362999996,63.25388735999877,54423.38815296
2023-11-06,23:43:44.000,310,11081516,-795,0,1699314223,13013.83041776,63.232739970000694,54423.45103704
2023-11-06,23:43:45.000,310,11081519,-795,0,1699314224,13013.76979097,63.24683822999941,54423.39514008001
2023-11-06,23:43:46.000,310,11081526,-795,0,1699314225,13013.715900489995,63.19044519000454,54423.43007568
2023-11-06,23:43:47.000,310,11081516,-795,0,1699314226,13013.62159214999,63.183396059997904,54423.36719160001
2023-11-06,23:43:48.000,310,11081514,-795,0,1699314227,13013.466657019999,63.11995389000367,54423.36020448
2023-11-06,23:43:49.000,310,11081512,-795,0,1699314228,13013.244358789998,63.19044519000454,54423.22744920001
2023-11-06,23:43:50.000,310,11081524,-795,0,1699314229,13013.163523069998,63.28913301000284,54423.22744920001
2023-11-06,23:43:51.000,310,11081507,-795,0,1699314230,13013.156786760002,63.37372257000243,54423.22744920001
2023-11-06,23:43:52.000,310,11081544,-795,0,1699314231,13013.183731999998,63.331427789999,54423.31828176001
2023-11-06,23:43:53.000,310,11081557,-795,0,1699314232,13013.244358789998,63.31028040000092,54423.39514008001
2023-11-06,23:43:54.000,310,11081511,-715,0,1699314233,13013.143314139998,63.225690840001334,54423.33924312
2023-11-06,23:43:55.000,310,11081507,-795,0,1699314234,13013.136577830002,63.225690840001334,54423.34623024001
2023-11-06,23:43:56.000,310,11081527,-795,0,1699314235,13012.934488530002,63.20454345000326,54423.2623848
2023-11-06,23:43:57.000,310,11081558,-795,0,1699314236,13012.846916499991,63.176346929998545,54423.24841056001
2023-11-06,23:43:58.000,310,11081523,-795,0,1699314237,13012.813234950001,63.176346929998545,54423.35321736
2023-11-06,23:43:59.000,310,11081514,-795,0,1699314238,13012.786289709991,63.14110128000175,54423.43706280001
2023-11-06,23:44:00.000,310,11081493,-795,0,1699314239,13012.68524505999,63.169297799999185,54423.36719160001
2023-11-06,23:44:01.000,310,11081503,-795,0,1699314240,13012.61114565,63.162248669999826,54423.40911432
2023-11-06,23:44:02.000,310,11081516,-795,0,1699314241,13012.46968314,63.183396059997904,54423.38116584
2023-11-06,23:44:03.000,310,11081523,-795,0,1699314242,13012.314748009994,63.211592580002616,54423.18552648
2023-11-06,23:44:04.000,310,11081518,-795,0,1699314243,13012.193494429994,63.211592580002616,54423.24841056001
2023-11-06,23:44:05.000,310,11081527,-795,0,1699314244,13012.092449779993,63.28208388000348,54423.22046208
2023-11-06,23:44:06.000,310,11081519,-795,0,1699314245,13012.011614059993,63.28913301000284,54423.325268880006
2023-11-06,23:44:07.000,310,11081555,-795,0,1699314246,13011.977932510003,63.31732953000028,54423.40911432
2023-11-06,23:44:08.000,310,11081509,-795,0,1699314247,13011.829733689992,63.345526049997716,54423.31129464
2023-11-06,23:44:09.000,310,11081514,-795,0,1699314248,13011.728689039992,63.35962431000371,54423.23443632
2023-11-06,23:44:10.000,310,11081423,-795,0,1699314249,13011.647853319992,63.35962431000371,54423.17155224
2023-11-06,23:44:11.000,310,11081503,-795,0,1699314250,13011.519863429996,63.35962431000371,54423.15059088001
2023-11-06,23:44:12.000,310,11081515,-795,0,1699314251,13011.526599739991,63.331427789999,54423.276359040006
2023-11-06,23:44:13.000,310,11081535,-795,0,1699314252,13011.459236639996,63.31028040000092,54423.1226424
2023-11-06,23:44:14.000,310,11081497,-795,0,1699314253,13011.35145568,63.31732953000028,54423.087706800005
2023-11-06,23:44:15.000,310,11081527,-795,0,1699314254,13011.39187354,63.30323127000156,54423.21347496
2023-11-06,23:44:16.000,310,11081501,-795,0,1699314255,13011.33124675,63.30323127000156,54423.22744920001
2023-11-06,23:44:17.000,310,11081537,-795,0,1699314256,13011.26388364999,63.28208388000348,54422.98290000001
2023-11-06,23:44:18.000,310,11081510,-795,0,1699314257,13011.2302021,63.275034750004124,54423.11565528
2023-11-06,23:44:19.000,310,11081542,-795,0,1699314258,13011.176311619995,63.23978910000005,54423.11565528
2023-11-06,23:44:20.000,310,11081568,-795,0,1699314259,13011.18304792999,63.1974943200039,54423.03180984001
2023-11-06,23:44:21.000,310,11081564,-795,0,1699314260,13011.12242113999,63.218641710001975,54422.86411896001
2023-11-06,23:44:22.000,310,11081519,-795,0,1699314261,13011.08200327999,63.20454345000326,54422.79424776001
2023-11-06,23:44:23.000,310,11081523,-795,0,1699314262,13011.088739589999,63.19044519000454,54422.920015920005
2023-11-06,23:44:24.000,310,11081549,-795,0,1699314263,13011.021376489989,63.162248669999826,54422.95495152
2023-11-06,23:44:25.000,310,11081552,-795,0,1699314264,13011.06179434999,63.162248669999826,54422.968925760004
2023-11-06,23:44:26.000,310,11081528,-795,0,1699314265,13010.980958629989,63.09880649999832,54422.822196240006
2023-11-06,23:44:27.000,310,11081510,-795,0,1699314266,13010.947277079998,63.06356085000152,54422.85713184
2023-11-06,23:44:28.000,310,11081540,-795,0,1699314267,13010.859705049988,63.042413460003445,54422.773286400006
2023-11-06,23:44:29.000,310,11081523,-795,0,1699314268,13010.772133019993,63.00716780999937,54422.71738944
2023-11-06,23:44:30.000,310,11081504,-795,0,1699314269,13010.805814569998,63.01421693999873,54422.84315760001
2023-11-06,23:44:31.000,310,11081533,-795,0,1699314270,13010.778869330003,62.986020420001296,54422.79424776001
2023-11-06,23:44:32.000,310,11081536,-795,0,1699314271,13010.711506229993,62.9507747700045,54422.76629928001
2023-11-06,23:44:33.000,310,11081525,-795,0,1699314272,13010.610461579992,62.92257824999979,54422.752325040005
2023-11-06,23:44:34.000,310,11081475,-795,0,1699314273,13010.596988960002,62.866185210004915,54422.72437656001
2023-11-06,23:44:35.000,310,11081524,-795,0,1699314274,13010.536362170002,62.83093956000084,54422.71738944
2023-11-06,23:44:36.000,310,11081520,-795,0,1699314275,13010.482471689997,62.774546519998694,54422.68944096
2023-11-06,23:44:37.000,310,11081527,-795,0,1699314276,13010.354481800001,62.72520261000318,54422.39598192
2023-11-06,23:44:38.000,310,11081507,-795,0,1699314277,13010.320800249996,62.72520261000318,54422.486814480006
2023-11-06,23:44:39.000,310,11081586,-795,0,1699314278,13010.388163349991,62.71110435000446,54422.67546672001
2023-11-06,23:44:40.000,310,11081538,-795,0,1699314279,13010.347745489991,62.68995695999911,54422.66149248
2023-11-06,23:44:41.000,310,11081562,-795,0,1699314280,13010.31406394,62.69700608999847,54422.64053112
2023-11-06,23:44:42.000,310,11081500,-795,0,1699314281,13010.260173459996,62.68290782999975,54422.584634160004
2023-11-06,23:44:43.000,310,11081503,-795,0,1699314282,13010.21301929,62.68290782999975,54422.437904640006
2023-11-06,23:44:44.000,310,11081466,-795,0,1699314283,13010.20628297999,62.69700608999847,54422.416943280004
2023-11-06,23:44:45.000,310,11081502,-795,0,1699314284,13010.24670083999,62.68290782999975,54422.5636728
2023-11-06,23:44:46.000,310,11081524,-795,0,1699314285,13010.25343715,62.626514790004876,54422.47982736001
2023-11-06,23:44:47.000,310,11081515,-795,0,1699314286,13010.27364608,62.640613050003594,54422.416943280004
2023-11-06,23:44:48.000,310,11081506,-795,0,1699314287,13010.25343715,62.633563920004235,54422.39598192
2023-11-06,23:44:49.000,310,11081527,-795,0,1699314288,13010.31406394,62.67585870000039,54422.45187888
2023-11-06,23:44:50.000,310,11081506,-795,0,1699314289,13010.354481800001,62.66880957000103,54422.465853120004
2023-11-06,23:44:51.000,310,11081503,-795,0,1699314290,13010.374690730001,62.640613050003594,54422.437904640006
2023-11-06,23:44:52.000,310,11081518,-795,0,1699314291,13010.428581209992,62.64766218000295,54422.4239304
2023-11-06,23:44:53.000,310,11081529,-795,0,1699314292,13010.455526450001,62.60536739999952,54422.34707208
2023-11-06,23:44:54.000,310,11081534,-795,0,1699314293,13010.448790139992,62.633563920004235,54422.284188
2023-11-06,23:44:55.000,310,11081553,-795,0,1699314294,13010.563307409997,62.61241652999888,54422.39598192
2023-11-06,23:44:56.000,310,11081533,-795,0,1699314295,13010.617197890002,62.61946565999824,54422.38899480001
2023-11-06,23:44:57.000,310,11081559,-795,0,1699314296,13010.691297299993,62.640613050003594,54422.38200768
2023-11-06,23:44:58.000,310,11081504,-795,0,1699314297,13010.691297299993,62.66176044000167,54422.16540696
2023-11-06,23:44:59.000,310,11081471,-795,0,1699314298,13010.765396709998,62.71815348000382,54422.200342560005
2023-11-06,23:45:00.000,310,11081510,-795,0,1699314299,13010.832759809993,62.71815348000382,54422.23527816
2023-11-06,23:45:01.000,310,11081534,-795,0,1699314300,13010.893386599993,62.66880957000103,54422.2143168
2023-11-06,23:45:02.000,310,11081576,-795,0,1699314301,13010.933804459994,62.753399130000616,54422.16540696
2023-11-06,23:45:03.000,310,11081539,-795,0,1699314302,13011.028112799999,62.767497389999335,54422.25623952
2023-11-06,23:45:04.000,310,11081541,-795,0,1699314303,13011.18304792999,62.760448259999976,54422.34008496001
2023-11-06,23:45:05.000,310,11081525,-795,0,1699314304,13011.196520549995,62.816841300002125,54422.1793812
2023-11-06,23:45:06.000,310,11081495,-795,0,1699314305,13011.297565199995,62.84503781999956,54422.200342560005
2023-11-06,23:45:07.000,310,11081518,-795,0,1699314306,13011.35145568,62.83093956000084,54422.130471360004
2023-11-06,23:45:08.000,310,11081465,-795,0,1699314307,13011.418818779995,62.83093956000084,54422.130471360004
2023-11-06,23:45:09.000,310,11081429,-795,0,1699314308,13011.47270926,62.809792170002765,54422.05361304001
2023-11-06,23:45:10.000,310,11081510,-795,0,1699314309,13011.587226529991,62.84503781999956,54422.20732968
2023-11-06,23:45:11.000,310,11081526,-795,0,1699314310,13011.681534869997,62.85208694999892,54422.29117512001
2023-11-06,23:45:12.000,310,11081468,-795,0,1699314311,13011.755634280002,62.90143086000171,54422.25623952
2023-11-06,23:45:13.000,310,11081522,-795,0,1699314312,13011.775843210002,62.943725639997865,54422.17239408001
2023-11-06,23:45:14.000,310,11081467,-795,0,1699314313,13011.897096790002,62.943725639997865,54422.25623952
2023-11-06,23:45:15.000,310,11081584,-795,0,1699314314,13011.984668819998,62.90143086000171,54422.22130392001
2023-11-06,23:45:16.000,310,11081508,-795,0,1699314315,13012.011614059993,62.91552912000043,54422.249252400004
2023-11-06,23:45:17.000,310,11081532,-795,0,1699314316,13012.031822989993,62.90847999000107,54422.14444560001
2023-11-06,23:45:18.000,310,11081496,-795,0,1699314317,13012.058768229988,62.88028347000363,54422.081561520004
2023-11-06,23:45:19.000,310,11081506,-795,0,1699314318,13012.173285499994,62.88028347000363,54422.18636832
2023-11-06,23:45:20.000,310,11081535,-795,0,1699314319,13012.308011699999,62.85208694999892,54422.27720088
2023-11-06,23:45:21.000,310,11081524,-795,0,1699314320,13012.38884742,62.866185210004915,54422.270213760006
2023-11-06,23:45:22.000,310,11081479,-795,0,1699314321,13012.395583729995,62.88733260000299,54422.249252400004
2023-11-06,23:45:23.000,310,11081556,-795,0,1699314322,13012.395583729995,62.873234340004274,54422.102522880006
2023-11-06,23:45:24.000,310,11081460,-795,0,1699314323,13012.456210519995,62.90847999000107,54422.17239408001
2023-11-06,23:45:25.000,310,11081493,-795,0,1699314324,13012.54378254999,62.88733260000299,54422.24226528001
2023-11-06,23:45:26.000,310,11081549,-795,0,1699314325,13012.60440933999,62.92257824999979,54422.20732968
2023-11-06,23:45:27.000,310,11081498,-795,0,1699314326,13012.59093672,62.90143086000171,54422.130471360004
2023-11-06,23:45:28.000,310,11081504,-795,0,1699314327,13012.658299819996,62.90143086000171,54422.15841984
2023-11-06,23:45:29.000,310,11081491,-795,0,1699314328,13012.698717679996,62.88733260000299,54422.25623952
2023-11-06,23:45:30.000,310,11081487,-795,0,1699314329,13012.678508749996,62.90143086000171,54422.17239408001
2023-11-06,23:45:31.000,310,11081520,-795,0,1699314330,13012.75260816,62.84503781999956,54422.17239408001
2023-11-06,23:45:32.000,310,11081534,-795,0,1699314331,13012.786289709991,62.866185210004915,54422.18636832
2023-11-06,23:45:33.000,310,11081502,-795,0,1699314332,13012.77281709,62.85208694999892,54422.06758728
2023-11-06,23:45:34.000,310,11081535,-795,0,1699314333,13012.745871849991,62.88733260000299,54422.06758728
2023-11-06,23:45:35.000,310,11081506,-795,0,1699314334,13012.819971259996,62.84503781999956,54422.19335544001
2023-11-06,23:45:36.000,310,11081528,-795,0,1699314335,13012.867125429992,62.84503781999956,54422.151432720006
2023-11-06,23:45:37.000,310,11081485,-795,0,1699314336,13012.860389119996,62.8379886900002,54422.200342560005
2023-11-06,23:45:38.000,310,11081483,-715,0,1699314337,13012.658299819996,62.84503781999956,54422.08854864
2023-11-06,23:45:39.000,310,11081543,-795,0,1699314338,13012.745871849991,62.816841300002125,54421.89290928
2023-11-06,23:45:40.000,310,11081466,-795,0,1699314339,13012.793026020001,62.83093956000084,54421.90688352001
2023-11-06,23:45:41.000,310,11081494,-795,0,1699314340,13012.799762329996,62.816841300002125,54421.9697676
2023-11-06,23:45:42.000,310,11081469,-795,0,1699314341,13012.75260816,62.802743040003406,54421.913870640004
2023-11-06,23:45:43.000,310,11081520,-795,0,1699314342,13012.759344469996,62.78864478000469,54421.92784488001
2023-11-06,23:45:44.000,310,11081562,-795,0,1699314343,13012.779553399996,62.78864478000469,54422.01867744
2023-11-06,23:45:45.000,310,11081544,-795,0,1699314344,13012.833443880001,62.760448259999976,54422.05361304001
2023-11-06,23:45:46.000,310,11081468,-795,0,1699314345,13012.73239923,62.84503781999956,54421.95579336001
2023-11-06,23:45:47.000,310,11081492,-795,0,1699314346,13012.61114565,62.88028347000363,54421.83701232001
2023-11-06,23:45:48.000,310,11081533,-795,0,1699314347,13012.61114565,62.873234340004274,54421.85797368001
2023-11-06,23:45:49.000,310,11081494,-795,0,1699314348,13012.55051886,62.943725639997865,54421.92784488001
2023-11-06,23:45:50.000,310,11081525,-795,0,1699314349,13012.52357361999,62.95782390000386,54421.934832000006
2023-11-06,23:45:51.000,310,11081549,-795,0,1699314350,13012.510101,62.97192216000258,54422.01169032
2023-11-06,23:45:52.000,310,11081494,-795,0,1699314351,13012.355165869994,62.986020420001296,54421.864960800005
2023-11-06,23:45:53.000,310,11081503,-795,0,1699314352,13012.30127538999,63.035364330004086,54421.92085776
2023-11-06,23:45:54.000,310,11081454,-795,0,1699314353,13012.213703359994,63.0847082399996,54421.795089600004
2023-11-06,23:45:55.000,310,11081518,-795,0,1699314354,13012.193494429994,63.06356085000152,54421.88592216001
2023-11-06,23:45:56.000,310,11081518,-795,0,1699314355,13012.105922399998,63.07765911000024,54421.94181912
2023-11-06,23:45:57.000,310,11081511,-795,0,1699314356,13012.112658709993,63.042413460003445,54421.97675472001
2023-11-06,23:45:58.000,310,11081478,-795,0,1699314357,13012.018350369988,63.07765911000024,54422.01867744
2023-11-06,23:45:59.000,310,11081545,-795,0,1699314358,13011.957723580002,63.042413460003445,54422.01169032
2023-11-06,23:46:00.000,310,11081521,-795,0,1699314359,13011.903833099997,63.02126606999809,54421.99072896
2023-11-06,23:46:01.000,310,11081532,-795,0,1699314360,13011.917305720002,63.00716780999937,54422.12348424001
2023-11-06,23:46:02.000,310,11081451,-795,0,1699314361,13011.863415239997,63.02831520000473,54422.07457440001
2023-11-06,23:46:03.000,310,11081458,-795,0,1699314362,13011.769106899992,62.986020420001296,54421.89290928
2023-11-06,23:46:04.000,310,11081494,-795,0,1699314363,13011.708480109992,63.000118680000014,54421.8998964
2023-11-06,23:46:05.000,310,11081523,-795,0,1699314364,13011.708480109992,63.000118680000014,54421.97675472001
2023-11-06,23:46:06.000,310,11081519,-795,0,1699314365,13011.654589630001,63.01421693999873,54422.01867744
2023-11-06,23:46:07.000,310,11081514,-795,0,1699314366,13011.600699149996,63.042413460003445,54421.99072896
2023-11-06,23:46:08.000,310,11081538,-795,0,1699314367,13011.526599739991,63.042413460003445,54421.94181912
2023-11-06,23:46:09.000,310,11081498,-795,0,1699314368,13011.49291819,63.035364330004086,54421.962780480004
2023-11-06,23:46:10.000,310,11081547,-795,0,1699314369,13011.51312712,63.035364330004086,54422.05361304001
2023-11-06,23:46:11.000,310,11081528,-755,0,1699314370,13011.479445569996,63.042413460003445,54422.02566456001
2023-11-06,23:46:12.000,310,11081509,-795,0,1699314371,13011.47270926,63.06356085000152,54422.07457440001
2023-11-06,23:46:13.000,310,11081537,-795,0,1699314372,13011.45250033,63.049462590002804,54422.02566456001
2023-11-06,23:46:14.000,310,11081488,-795,0,1699314373,13011.44576401999,63.00716780999937,54421.962780480004
2023-11-06,23:46:15.000,310,11081543,-795,0,1699314374,13011.506390809991,63.00716780999937,54422.14444560001
2023-11-06,23:46:16.000,310,11081539,-795,0,1699314375,13011.48618187999,63.000118680000014,54422.07457440001
2023-11-06,23:46:17.000,310,11081517,-795,0,1699314376,13011.519863429996,62.986020420001296,54422.15841984
2023-11-06,23:46:18.000,310,11081459,-795,0,1699314377,13011.47270926,62.95782390000386,54422.0396388
2023-11-06,23:46:19.000,310,11081514,-795,0,1699314378,13011.479445569996,62.92257824999979,54422.102522880006
2023-11-06,23:46:20.000,310,11081553,-795,0,1699314379,13011.47270926,62.91552912000043,54422.13745848
2023-11-06,23:46:21.000,310,11081542,-795,0,1699314380,13011.418818779995,62.90847999000107,54422.12348424001
2023-11-06,23:46:22.000,310,11081550,-795,0,1699314381,13011.418818779995,62.90143086000171,54422.11649712
2023-11-06,23:46:23.000,310,11081540,-795,0,1699314382,13011.46597294999,62.89438173000235,54422.15841984
2023-11-06,23:46:24.000,310,11081527,-795,0,1699314383,13011.44576401999,62.92962737999915,54422.30514936
2023-11-06,23:46:25.000,310,11081493,-795,0,1699314384,13011.4322914,62.89438173000235,54422.284188
2023-11-06,23:46:26.000,310,11081455,-795,0,1699314385,13011.317774129995,62.91552912000043,54422.1793812
2023-11-06,23:46:27.000,310,11081524,-795,0,1699314386,13011.30430150999,62.92962737999915,54422.22829104
2023-11-06,23:46:28.000,310,11081451,-795,0,1699314387,13011.25041103,62.91552912000043,54422.22130392001
2023-11-06,23:46:29.000,310,11081470,-795,0,1699314388,13011.257147339995,62.89438173000235,54422.270213760006
2023-11-06,23:46:30.000,310,11081491,-795,0,1699314389,13011.20999317,62.9507747700045,54422.30514936
2023-11-06,23:46:31.000,310,11081491,-795,0,1699314390,13011.20325685999,62.943725639997865,54422.40296904
2023-11-06,23:46:32.000,310,11081543,-795,0,1699314391,13011.10894852,62.95782390000386,54422.34707208
2023-11-06,23:46:33.000,310,11081532,-795,0,1699314392,13011.12915745,62.97192216000258,54422.33309784
2023-11-06,23:46:34.000,310,11081501,-795,0,1699314393,13011.12242113999,62.95782390000386,54422.43091752001
2023-11-06,23:46:35.000,310,11081504,-795,0,1699314394,13011.08200327999,62.97192216000258,54422.44489176
2023-11-06,23:46:36.000,310,11081513,-795,0,1699314395,13011.034849109994,63.01421693999873,54422.38200768
2023-11-06,23:46:37.000,310,11081540,-795,0,1699314396,13010.974222319994,63.01421693999873,54422.3540592
2023-11-06,23:46:38.000,310,11081548,-795,0,1699314397,13010.933804459994,63.05651172000216,54422.39598192
2023-11-06,23:46:39.000,310,11081469,-755,0,1699314398,13010.873177669993,63.02831520000473,54422.50777584001
2023-11-06,23:46:40.000,310,11081526,-795,0,1699314399,13010.832759809993,63.02831520000473,54422.33309784
2023-11-06,23:46:41.000,310,11081516,-795,0,1699314400,13010.839496119988,63.07060998000088,54422.584634160004
2023-11-06,23:46:42.000,310,11081511,-795,0,1699314401,13010.751924089993,63.11290476000431,54422.51476296
2023-11-06,23:46:43.000,310,11081533,-795,0,1699314402,13010.671088369993,63.11995389000367,54422.39598192
2023-11-06,23:46:44.000,310,11081504,-795,0,1699314403,13010.610461579992,63.11290476000431,54422.44489176
2023-11-06,23:46:45.000,310,11081555,-795,0,1699314404,13010.596988960002,63.09175736999896,54422.54969856
2023-11-06,23:46:46.000,310,11081503,-795,0,1699314405,13010.522889549997,63.01421693999873,54422.39598192
2023-11-06,23:46:47.000,310,11081497,-795,0,1699314406,13010.516153240002,63.05651172000216,54422.47982736001
2023-11-06,23:46:48.000,310,11081540,-795,0,1699314407,13010.509416929992,62.986020420001296,54422.47982736001
2023-11-06,23:46:49.000,310,11081549,-795,0,1699314408,13010.536362170002,62.92257824999979,54422.654505360006
2023-11-06,23:46:50.000,310,11081488,-795,0,1699314409,13010.394899660001,62.9507747700045,54422.62655688001
2023-11-06,23:46:51.000,310,11081508,-795,0,1699314410,13010.367954419991,62.873234340004274,54422.59162128
2023-11-06,23:46:52.000,310,11081556,-795,0,1699314411,13010.374690730001,62.78159564999805,54422.584634160004
2023-11-06,23:46:53.000,310,11081522,-795,0,1699314412,13010.361218109996,62.71815348000382,54422.52873720001
2023-11-06,23:46:54.000,310,11081543,-795,0,1699314413,13010.374690730001,62.66880957000103,54422.54969856
2023-11-06,23:46:55.000,310,11081528,-795,0,1699314414,13010.442053829996,62.59831827000016,54422.72437656001
2023-11-06,23:46:56.000,310,11081495,-795,0,1699314415,13010.468999069992,62.57012175000273,54422.71040232
2023-11-06,23:46:57.000,310,11081519,-795,0,1699314416,13010.468999069992,62.534876099998655,54422.78726064
2023-11-06,23:46:58.000,310,11081559,-795,0,1699314417,13010.475735380001,62.52077783999994,54422.78726064
2023-11-06,23:46:59.000,310,11081560,-795,0,1699314418,13010.435317520001,62.527826969999296,54422.61258264
2023-11-06,23:47:00.000,310,11081492,-795,0,1699314419,13010.482471689997,62.57012175000273,54422.7383508
2023-11-06,23:47:01.000,310,11081503,-795,0,1699314420,13010.549834789992,62.640613050003594,54422.83617048
2023-11-06,23:47:02.000,310,11081511,-795,0,1699314421,13010.536362170002,62.68995695999911,54422.7383508
2023-11-06,23:47:03.000,310,11081555,-795,0,1699314422,13010.583516339997,62.767497389999335,54422.85713184
2023-11-06,23:47:04.000,310,11081540,-795,0,1699314423,13010.677824680002,62.79569391000405,54422.98290000001
2023-11-06,23:47:05.000,310,11081518,-795,0,1699314424,13010.664352059997,62.78864478000469,54423.01084848001
2023-11-06,23:47:06.000,310,11081514,-795,0,1699314425,13010.691297299993,62.83093956000084,54423.02482272
2023-11-06,23:47:07.000,310,11081521,-795,0,1699314426,13010.677824680002,62.816841300002125,54423.00386136
2023-11-06,23:47:08.000,310,11081525,-795,0,1699314427,13010.738451470002,62.83093956000084,54423.01084848001
2023-11-06,23:47:09.000,310,11081509,-795,0,1699314428,13010.799078259988,62.8379886900002,54423.108668160006
2023-11-06,23:47:10.000,310,11081508,-795,0,1699314429,13010.785605639998,62.79569391000405,54423.1226424
2023-11-06,23:47:11.000,310,11081570,-795,0,1699314430,13010.832759809993,62.802743040003406,54423.14360376
2023-11-06,23:47:12.000,310,11081535,-795,0,1699314431,13010.826023499998,62.753399130000616,54423.28334616
2023-11-06,23:47:13.000,310,11081537,-795,0,1699314432,13010.852968739993,62.73225174000254,54423.255397680005
2023-11-06,23:47:14.000,310,11081550,-795,0,1699314433,13010.839496119988,62.74635000000126,54423.34623024001
2023-11-06,23:47:15.000,310,11081578,-795,0,1699314434,13010.826023499998,62.767497389999335,54423.35321736
2023-11-06,23:47:16.000,310,11081502,-795,0,1699314435,13010.886650289998,62.774546519998694,54423.35321736
2023-11-06,23:47:17.000,310,11081542,-795,0,1699314436,13010.805814569998,62.8379886900002,54423.2623848
2023-11-06,23:47:18.000,310,11081530,-795,0,1699314437,13010.805814569998,62.89438173000235,54423.31828176001
2023-11-06,23:47:19.000,310,11081494,-795,0,1699314438,13010.812550879993,62.92962737999915,54423.43706280001
2023-11-06,23:47:20.000,310,11081527,-795,0,1699314439,13010.805814569998,63.02126606999809,54423.46501128001
2023-11-06,23:47:21.000,310,11081536,-795,0,1699314440,13010.778869330003,63.11290476000431,54423.46501128001
2023-11-06,23:47:22.000,310,11081500,-795,0,1699314441,13010.704769919997,63.15519954000047,54423.35321736
2023-11-06,23:47:23.000,310,11081533,-795,0,1699314442,13010.644143129997,63.2961821400022,54423.4021272
2023-11-06,23:47:24.000,310,11081534,-795,0,1699314443,13010.644143129997,63.35962431000371,54423.38116584
2023-11-06,23:47:25.000,310,11081555,-795,0,1699314444,13010.637406820002,63.47945952000009,54423.492959760006
2023-11-06,23:47:26.000,310,11081506,-795,0,1699314445,13010.610461579992,63.55699995000032,54423.590779440005
2023-11-06,23:47:27.000,310,11081513,-795,0,1699314446,13010.529625859992,63.65568776999862,54423.43706280001
2023-11-06,23:47:28.000,310,11081545,-795,0,1699314447,13010.522889549997,63.76142472000356,54423.52789536
2023-11-06,23:47:29.000,310,11081537,-795,0,1699314448,13010.516153240002,63.82486688999779,54423.68161200001
2023-11-06,23:47:30.000,310,11081496,-795,0,1699314449,13010.522889549997,63.909456450004654,54423.7165476
2023-11-06,23:47:31.000,310,11081545,-795,0,1699314450,13010.455526450001,64.00814427000296,54423.66763776
2023-11-06,23:47:32.000,310,11081520,-795,0,1699314451,13010.435317520001,64.05748817999847,54423.68859912
2023-11-06,23:47:33.000,310,11081517,-795,0,1699314452,13010.415108590001,64.17732339000213,54423.60475368001
2023-11-06,23:47:34.000,310,11081534,-795,0,1699314453,13010.408372279991,64.26896208000107,54423.73750896
2023-11-06,23:47:35.000,310,11081592,-795,0,1699314454,13010.388163349991,64.3817481599981,54423.90519984
2023-11-06,23:47:36.000,310,11081537,-795,0,1699314455,13010.388163349991,64.48043598000368,54423.94712256001
2023-11-06,23:47:37.000,310,11081552,-795,0,1699314456,13010.361218109996,64.60027119000006,54423.90519984
2023-11-06,23:47:38.000,310,11081495,-795,0,1699314457,13010.31406394,64.6566642300022,54423.926161200005
2023-11-06,23:47:39.000,310,11081522,-795,0,1699314458,13010.20628297999,64.76240117999987,54423.8912256
2023-11-06,23:47:40.000,310,11081509,-795,0,1699314459,13010.098502019995,64.91043291000096,54423.91218696
2023-11-06,23:47:41.000,310,11081535,-795,0,1699314460,13010.01092999,64.95977682000375,54423.84930288001
2023-11-06,23:47:42.000,310,11081502,-795,0,1699314461,13009.93009427,65.07256290000078,54424.01699376001
2023-11-06,23:47:43.000,310,11081484,-795,0,1699314462,13009.90314902999,65.1853489799978,54424.07289072
2023-11-06,23:47:44.000,310,11081528,-795,0,1699314463,13009.889676409999,65.24174201999995,54424.212633120005
2023-11-06,23:47:45.000,310,11081561,-795,0,1699314464,13009.829049619999,65.33338070999889,54424.212633120005
2023-11-06,23:47:46.000,310,11081477,-795,0,1699314465,13009.728004969998,65.3968228800004,54424.15673616001
2023-11-06,23:47:47.000,310,11081493,-795,0,1699314466,13009.640432939988,65.47436331000063,54424.07987784
2023-11-06,23:47:48.000,310,11081559,-795,0,1699314467,13009.573069839993,65.55190374000085,54424.10782632001
2023-11-06,23:47:49.000,310,11081487,-795,0,1699314468,13009.519179360002,65.6435424299998,54424.18468464001
2023-11-06,23:47:50.000,310,11081471,-795,0,1699314469,13009.445079949997,65.69288634000259,54424.11481344001
2023-11-06,23:47:51.000,310,11081551,-795,0,1699314470,13009.404662089997,65.79862329000025,54424.25455584001
2023-11-06,23:47:52.000,310,11081526,-795,0,1699314471,13009.344035299997,65.79157416000089,54424.163723280006
2023-11-06,23:47:53.000,310,11081508,-795,0,1699314472,13009.269935889992,65.84796720000304,54424.10782632001
2023-11-06,23:47:54.000,310,11081475,-795,0,1699314473,13009.269935889992,65.90436023999791,54424.21962024
2023-11-06,23:47:55.000,310,11081533,-795,0,1699314474,13009.202572789996,65.97485153999878,54424.08686496001
2023-11-06,23:47:56.000,310,11081495,-795,0,1699314475,13009.182363859996,66.07353936000436,54424.10782632001
2023-11-06,23:47:57.000,310,11081529,-795,0,1699314476,13009.101528139996,66.11583414000052,54424.093852080005
2023-11-06,23:47:58.000,310,11081515,-795,0,1699314477,13009.061110279996,66.19337457000074,54424.10782632001
2023-11-06,23:47:59.000,310,11081498,-795,0,1699314478,13009.04763765999,66.22862022000481,54424.28250432001
2023-11-06,23:48:00.000,310,11081484,-795,0,1699314479,13009.020692419996,66.29206238999905,54424.24756872
2023-11-06,23:48:01.000,310,11081521,-795,0,1699314480,13008.98701086999,66.35550456000055,54424.17769752
2023-11-06,23:48:02.000,310,11081485,-795,0,1699314481,13008.88596621999,66.36960281999927,54424.044942240005
2023-11-06,23:48:03.000,310,11081498,-795,0,1699314482,13008.778185259995,66.4471432499995,54423.95410968
2023-11-06,23:48:04.000,310,11081463,-795,0,1699314483,13008.79165788,66.48238890000357,54424.030968
2023-11-06,23:48:05.000,310,11081491,-795,0,1699314484,13008.72429477999,66.51763455000037,54424.02398088
2023-11-06,23:48:06.000,310,11081542,-795,0,1699314485,13008.697349539994,66.5458310699978,54424.12878768
2023-11-06,23:48:07.000,310,11081479,-795,0,1699314486,13008.582832269989,66.59517498000059,54424.06590360001
2023-11-06,23:48:08.000,310,11081556,-795,0,1699314487,13008.562623339989,66.60927323999931,54424.07289072
2023-11-06,23:48:09.000,310,11081532,-795,0,1699314488,13008.495260239994,66.60927323999931,54424.1707104
2023-11-06,23:48:10.000,310,11081484,-795,0,1699314489,13008.374006659993,66.60222410999995,54424.18468464001
2023-11-06,23:48:11.000,310,11081478,-795,0,1699314490,13008.353797729993,66.63042063000466,54424.1707104
2023-11-06,23:48:12.000,310,11081503,-795,0,1699314491,13008.212335219992,66.66566628000146,54424.12180056
2023-11-06,23:48:13.000,310,11081498,-795,0,1699314492,13008.050663779992,66.68681366999954,54424.03795512001
2023-11-06,23:48:14.000,310,11081528,-795,0,1699314493,13007.963091749996,66.7573049700004,54423.98205816
2023-11-06,23:48:15.000,310,11081529,-795,0,1699314494,13007.89572865,66.77845235999848,54424.15673616001
2023-11-06,23:48:16.000,310,11081531,-795,0,1699314495,13007.862047099996,66.79255062000448,54424.25455584001
2023-11-06,23:48:17.000,310,11081519,-795,0,1699314496,13007.81489293,66.83484540000063,54424.27551720001
2023-11-06,23:48:18.000,310,11081466,-795,0,1699314497,13007.70711196999,66.82779627000127,54424.1707104
2023-11-06,23:48:19.000,310,11081526,-795,0,1699314498,13007.599331009995,66.84189452999999,54424.093852080005
2023-11-06,23:48:20.000,310,11081522,-795,0,1699314499,13007.47134112,66.8700910500047,54424.14974904
2023-11-06,23:48:21.000,310,11081470,-795,0,1699314500,13007.457868499994,66.88418931000342,54424.1707104
2023-11-06,23:48:22.000,310,11081591,-795,0,1699314501,13007.370296469999,66.89828757000214,54424.07987784
2023-11-06,23:48:23.000,310,11081547,-795,0,1699314502,13007.350087539999,66.85599278999871,54424.1008392
2023-11-06,23:48:24.000,310,11081553,-795,0,1699314503,13007.383769089989,66.78550148999784,54424.17769752
2023-11-06,23:48:25.000,310,11081513,-795,0,1699314504,13007.316405989994,66.82779627000127,54424.20564600001
2023-11-06,23:48:26.000,310,11081515,-795,0,1699314505,13007.208625029998,66.84189452999999,54424.12180056
2023-11-06,23:48:27.000,310,11081536,-795,0,1699314506,13007.147998239998,66.82779627000127,54424.03795512001
2023-11-06,23:48:28.000,310,11081504,-795,0,1699314507,13007.121053000003,66.85599278999871,54424.05891648
2023-11-06,23:48:29.000,310,11081458,-795,0,1699314508,13007.087371449998,66.82779627000127,54423.91917408001
2023-11-06,23:48:30.000,310,11081539,-795,0,1699314509,13007.100844070002,66.8066488800032,54424.06590360001
2023-11-06,23:48:31.000,310,11081516,-795,0,1699314510,13007.181679789988,66.76435409999976,54424.142761920004
2023-11-06,23:48:32.000,310,11081511,-795,0,1699314511,13007.114316689993,66.81369801000255,54424.08686496001
2023-11-06,23:48:33.000,310,11081543,-795,0,1699314512,13007.141261930003,66.78550148999784,54424.02398088
2023-11-06,23:48:34.000,310,11081470,-795,0,1699314513,13007.188416099998,66.74320671000169,54424.07289072
2023-11-06,23:48:35.000,310,11081500,-795,0,1699314514,13007.195152409993,66.70796106000489,54424.044942240005
2023-11-06,23:48:36.000,310,11081566,-795,0,1699314515,13007.168207169998,66.68681366999954,54423.996032400006
2023-11-06,23:48:37.000,310,11081524,-795,0,1699314516,13007.094107759993,66.65156802000274,54423.9610968
2023-11-06,23:48:38.000,310,11081493,-795,0,1699314517,13007.060426210002,66.7573049700004,54424.02398088
2023-11-06,23:48:39.000,310,11081492,-795,0,1699314518,13007.114316689993,66.79959975000384,54424.11481344001
2023-11-06,23:48:40.000,310,11081533,-795,0,1699314519,13007.174943479993,66.84894365999935,54424.142761920004
2023-11-06,23:48:41.000,310,11081498,-795,0,1699314520,13007.201888719988,66.83484540000063,54424.15673616001
2023-11-06,23:48:42.000,310,11081513,-795,0,1699314521,13007.235570269993,66.82779627000127,54424.07987784
2023-11-06,23:48:43.000,310,11081500,-795,0,1699314522,13007.309669679998,66.82074714000191,54424.093852080005
2023-11-06,23:48:44.000,310,11081516,-795,0,1699314523,13007.42418694999,66.77845235999848,54424.093852080005
2023-11-06,23:48:45.000,310,11081551,-795,0,1699314524,13007.51175898,66.75025584000105,54424.12180056
2023-11-06,23:48:46.000,310,11081532,-795,0,1699314525,13007.56564945999,66.6938627999989,54424.27551720001
2023-11-06,23:48:47.000,310,11081506,-795,0,1699314526,13007.680166729995,66.6586171500021,54424.38731112
2023-11-06,23:48:48.000,310,11081531,-795,0,1699314527,13007.72732089999,66.61632236999867,54424.331414160006
2023-11-06,23:48:49.000,310,11081577,-795,0,1699314528,13007.794684,66.61632236999867,54424.30346568001
2023-11-06,23:48:50.000,310,11081507,-795,0,1699314529,13007.89572865,66.58812585000123,54424.35237552001
2023-11-06,23:48:51.000,310,11081512,-795,0,1699314530,13007.936146510001,66.52468367999973,54424.32442704001
2023-11-06,23:48:52.000,310,11081570,-795,0,1699314531,13008.023718539996,66.48943803000293,54424.35936264
2023-11-06,23:48:53.000,310,11081545,-795,0,1699314532,13008.043927469997,66.43304499000078,54424.33840128
2023-11-06,23:48:54.000,310,11081561,-795,0,1699314533,13008.198862600002,66.42599586000142,54424.331414160006
2023-11-06,23:48:55.000,310,11081569,-795,0,1699314534,13008.266225699997,66.38370107999799,54424.44320808001
2023-11-06,23:48:56.000,310,11081501,-795,0,1699314535,13008.380742969988,66.32025891000376,54424.52705352
2023-11-06,23:48:57.000,310,11081532,-795,0,1699314536,13008.454842379993,66.27796413000033,54424.47115656001
2023-11-06,23:48:58.000,310,11081454,-795,0,1699314537,13008.461578689989,66.22157108999818,54424.44320808001
2023-11-06,23:48:59.000,310,11081500,-795,0,1699314538,13008.549150719999,66.14403065999795,54424.478143680004
2023-11-06,23:49:00.000,310,11081517,-795,0,1699314539,13008.62325012999,66.1017358800018,54424.52705352
2023-11-06,23:49:01.000,310,11081536,-795,0,1699314540,13008.66366798999,66.07353936000436,54424.548014880005
2023-11-06,23:49:02.000,310,11081533,-795,0,1699314541,13008.68387691999,66.01009719000285,54424.56897624001
2023-11-06,23:49:03.000,310,11081556,-795,0,1699314542,13008.77144895,65.93255676000263,54424.61089896001
2023-11-06,23:49:04.000,310,11081543,-795,0,1699314543,13008.84554835999,65.93255676000263,54424.73666712001
2023-11-06,23:49:05.000,310,11081544,-755,0,1699314544,13008.93312039,65.93255676000263,54424.80653832001
2023-11-06,23:49:06.000,310,11081480,-795,0,1699314545,13008.94659300999,65.8902619799992,54424.79256408
2023-11-06,23:49:07.000,310,11081553,-795,0,1699314546,13008.98701086999,65.86206546000176,54424.74365424
2023-11-06,23:49:08.000,310,11081446,-795,0,1699314547,13009.03416504,65.83386894000432,54424.834486800006
2023-11-06,23:49:09.000,310,11081539,-795,0,1699314548,13009.168891239991,65.81272154999897,54424.99519056001
2023-11-06,23:49:10.000,310,11081547,-795,0,1699314549,13009.216045410001,65.82681980999769,54424.95326784001
2023-11-06,23:49:11.000,310,11081533,-795,0,1699314550,13009.330562679992,65.7422302499981,54425.10698448
2023-11-06,23:49:12.000,310,11081537,-795,0,1699314551,13009.370980539992,65.72813198999938,54425.08602312
2023-11-06,23:49:13.000,310,11081572,-795,0,1699314552,13009.411398399992,65.62944417000108,54425.02313904001
2023-11-06,23:49:14.000,310,11081544,-795,0,1699314553,13009.492234119993,65.59419852000428,54425.05807464
2023-11-06,23:49:15.000,310,11081507,-795,0,1699314554,13009.613487699993,65.55190374000085,54425.17685568
2023-11-06,23:49:16.000,310,11081464,-795,0,1699314555,13009.701059729989,65.47436331000063,54425.14192008001
2023-11-06,23:49:17.000,310,11081572,-795,0,1699314556,13009.835785929994,65.3968228800004,54425.36550792
2023-11-06,23:49:18.000,310,11081534,-795,0,1699314557,13009.855994859994,65.31223332000081,54425.19082992001
2023-11-06,23:49:19.000,310,11081556,-795,0,1699314558,13009.96377581999,65.14305420000164,54425.4633276
2023-11-06,23:49:20.000,310,11081558,-795,0,1699314559,13010.06482046999,65.07256290000078,54425.49826320001
2023-11-06,23:49:21.000,310,11081515,-795,0,1699314560,13010.12544725999,65.04436638000334,54425.61704424001
2023-11-06,23:49:22.000,310,11081498,-795,0,1699314561,13010.260173459996,64.91748204000032,54425.64499272001
2023-11-06,23:49:23.000,310,11081528,-795,0,1699314562,13010.260173459996,64.82584335000138,54425.59608288001
2023-11-06,23:49:24.000,310,11081550,-795,0,1699314563,13010.287118699991,64.77649943999859,54425.64499272001
2023-11-06,23:49:25.000,310,11081549,-795,0,1699314564,13010.354481800001,64.69895900999836,54425.72883816
2023-11-06,23:49:26.000,310,11081492,-795,0,1699314565,13010.408372279991,64.63551684000413,54425.81268360001
2023-11-06,23:49:27.000,310,11081509,-795,0,1699314566,13010.374690730001,64.56502554000326,54425.79870936
2023-11-06,23:49:28.000,310,11081529,-795,0,1699314567,13010.354481800001,64.5932220600007,54425.86858056
2023-11-06,23:49:29.000,310,11081556,-795,0,1699314568,13010.408372279991,64.74830292000115,54425.86858056
2023-11-06,23:49:30.000,310,11081486,-795,0,1699314569,13010.482471689997,64.91043291000096,54425.72883816
2023-11-06,23:49:31.000,310,11081572,-795,0,1699314570,13010.933804459994,65.03026812000462,54425.75678664
2023-11-06,23:49:32.000,310,11081538,-795,0,1699314571,13011.55354498,64.83289248000074,54425.721851040005
2023-11-06,23:49:33.000,310,11081562,-795,0,1699314572,13011.957723580002,64.33240425000258,54425.65896696
2023-11-06,23:49:34.000,310,11081522,-795,0,1699314573,13012.018350369988,63.83191602000443,54425.777748
2023-11-06,23:49:35.000,310,11081545,-795,0,1699314574,13011.876887860002,63.578147339998395,54426.08518128
2023-11-06,23:49:36.000,310,11081522,-795,0,1699314575,13011.728689039992,63.51470517000416,54426.11312976
2023-11-06,23:49:37.000,310,11081575,-795,0,1699314576,13011.661325939996,63.61339299000247,54426.30876912
2023-11-06,23:49:38.000,310,11081474,-795,0,1699314577,13011.600699149996,63.65568776999862,54426.36466608001
2023-11-06,23:49:39.000,310,11081512,-795,0,1699314578,13011.654589630001,63.74027732999821,54426.441524400005
2023-11-06,23:49:40.000,310,11081577,-795,0,1699314579,13011.674798560001,63.796670370000356,54426.560305440005
2023-11-06,23:49:41.000,310,11081482,-795,0,1699314580,13011.809524759992,63.803719499999715,54426.63716376
2023-11-06,23:49:42.000,310,11081543,-795,0,1699314581,13011.856678930002,63.78257211000164,54426.53934408
2023-11-06,23:49:43.000,310,11081525,-795,0,1699314582,13011.897096790002,63.803719499999715,54426.62318952001
2023-11-06,23:49:44.000,310,11081541,-795,0,1699314583,13012.139603949989,63.810768629999075,54426.85376448
2023-11-06,23:49:45.000,310,11081492,-795,0,1699314584,13012.200230739989,63.83896515000379,54426.97254552
2023-11-06,23:49:46.000,310,11081505,-795,0,1699314585,13012.34169324999,63.789621240001,54427.04940384
2023-11-06,23:49:47.000,310,11081550,-795,0,1699314586,13012.314748009994,63.83896515000379,54426.944597040005
2023-11-06,23:49:48.000,310,11081498,-795,0,1699314587,13012.456210519995,63.78257211000164,54427.04241672
2023-11-06,23:49:49.000,310,11081562,-795,0,1699314588,13012.577464099995,63.74027732999821,54427.112287920005
2023-11-06,23:49:50.000,310,11081531,-795,0,1699314589,13012.67177244,63.74732646000484,54427.12626216001
2023-11-06,23:49:51.000,310,11081489,-795,0,1699314590,13012.77281709,63.69798255000205,54427.30792728
2023-11-06,23:49:52.000,310,11081551,-795,0,1699314591,13012.894070670001,63.65568776999862,54427.37081136001
2023-11-06,23:49:53.000,310,11081506,-795,0,1699314592,13012.947961149992,63.59224560000439,54427.33587576
2023-11-06,23:49:54.000,310,11081493,-795,0,1699314593,13013.102896279997,63.54995082000096,54427.41972120001
2023-11-06,23:49:55.000,310,11081556,-795,0,1699314594,13013.217413549988,63.52175430000352,54427.46863104001
2023-11-06,23:49:56.000,310,11081551,-795,0,1699314595,13013.318458199989,63.48650864999945,54427.57343784
2023-11-06,23:49:57.000,310,11081549,-795,0,1699314596,13013.372348679994,63.42306647999794,54427.53850224001
2023-11-06,23:49:58.000,310,11081504,-795,0,1699314597,13013.466657019999,63.401919089999865,54427.63632192001
2023-11-06,23:49:59.000,310,11081540,-795,0,1699314598,13013.58117428999,63.345526049997716,54427.63632192001
2023-11-06,23:50:00.000,310,11081559,-795,0,1699314599,13013.70242786999,63.31028040000092,54427.797025679996
2023-11-06,23:50:01.000,310,11081543,-795,0,1699314600,13013.7899999,63.331427789999,54427.85990976
2023-11-06,23:50:02.000,310,11081421,-795,0,1699314601,13013.80347251999,63.28208388000348,54427.87388400001
2023-11-06,23:50:03.000,310,11081539,-795,0,1699314602,13013.86409930999,63.225690840001334,54427.797025679996
2023-11-06,23:50:04.000,310,11081537,-795,0,1699314603,13013.958407649996,63.20454345000326,54427.85990976
2023-11-06,23:50:05.000,310,11081550,-795,0,1699314604,13014.059452299996,63.225690840001334,54427.88785824
2023-11-06,23:50:06.000,310,11081563,-795,0,1699314605,13014.180705879997,63.225690840001334,54428.09747184
2023-11-06,23:50:07.000,310,11081526,-795,0,1699314606,13014.254805290002,63.14815041000111,54428.167343040004
2023-11-06,23:50:08.000,310,11081553,-795,0,1699314607,13014.301959459997,63.12700302000303,54428.23022712001
2023-11-06,23:50:09.000,310,11081526,-795,0,1699314608,13014.423213039998,63.049462590002804,54428.22324
2023-11-06,23:50:10.000,310,11081514,-795,0,1699314609,13014.450158279993,63.02831520000473,54428.18131728001
2023-11-06,23:50:11.000,310,11081579,-795,0,1699314610,13014.591620789994,63.05651172000216,54428.27214984
2023-11-06,23:50:12.000,310,11081505,-795,0,1699314611,13014.632038649994,63.05651172000216,54428.300098319996
2023-11-06,23:50:13.000,310,11081523,-795,0,1699314612,13014.753292229994,63.000118680000014,54428.27913696001
2023-11-06,23:50:14.000,310,11081524,-795,0,1699314613,13014.82739164,63.06356085000152,54428.31407256
2023-11-06,23:50:15.000,310,11081527,-795,0,1699314614,13015.02274462999,63.07765911000024,54428.55163464
2023-11-06,23:50:16.000,310,11081509,-795,0,1699314615,13015.143998209991,63.11290476000431,54428.6075316
2023-11-06,23:50:17.000,310,11081530,-795,0,1699314616,13015.271988100001,63.09175736999896,54428.64945432
2023-11-06,23:50:18.000,310,11081549,-795,0,1699314617,13015.298933339996,63.07765911000024,54428.6774028
2023-11-06,23:50:19.000,310,11081485,-795,0,1699314618,13015.406714299992,63.15519954000047,54428.76823536
2023-11-06,23:50:20.000,310,11081543,-795,0,1699314619,13015.534704190002,63.15519954000047,54428.85208080001
2023-11-06,23:50:21.000,310,11081497,-795,0,1699314620,13015.588594669993,63.09175736999896,54428.88002928001
2023-11-06,23:50:22.000,310,11081538,-795,0,1699314621,13015.655957769988,63.14815041000111,54428.8171452
2023-11-06,23:50:23.000,310,11081538,-795,0,1699314622,13015.783947659998,63.09880649999832,54429.026758800006
2023-11-06,23:50:24.000,310,11081530,-795,0,1699314623,13015.945619099999,63.0847082399996,54429.124578480005
2023-11-06,23:50:25.000,310,11081548,-795,0,1699314624,13016.08708161,63.07060998000088,54429.22938528
2023-11-06,23:50:26.000,310,11081432,-795,0,1699314625,13016.14097208999,63.042413460003445,54429.26432088001
2023-11-06,23:50:27.000,310,11081546,-795,0,1699314626,13016.18138994999,63.035364330004086,54429.3062436
2023-11-06,23:50:28.000,310,11081486,-795,0,1699314627,13016.22854412,63.07765911000024,54429.27829512
2023-11-06,23:50:29.000,310,11081540,-795,0,1699314628,13016.295907219996,63.06356085000152,54429.27829512
2023-11-06,23:50:30.000,310,11081518,-795,0,1699314629,13016.39021556,63.049462590002804,54429.36912768
2023-11-06,23:50:31.000,310,11081581,-795,0,1699314630,13016.484523899991,63.02126606999809,54429.47393448
2023-11-06,23:50:32.000,310,11081523,-795,0,1699314631,13016.538414379997,63.035364330004086,54429.48092160001
2023-11-06,23:50:33.000,310,11081505,-795,0,1699314632,13016.673140580002,63.09880649999832,54429.70450944
2023-11-06,23:50:34.000,310,11081519,-795,0,1699314633,13016.767448919993,63.14815041000111,54429.7604064
2023-11-06,23:50:35.000,310,11081526,-795,0,1699314634,13016.801130469998,63.162248669999826,54429.83726472001
2023-11-06,23:50:36.000,310,11081558,-795,0,1699314635,13016.834812020003,63.211592580002616,54429.725470800004
2023-11-06,23:50:37.000,310,11081567,-795,0,1699314636,13016.935856669988,63.1974943200039,54429.88617456001
2023-11-06,23:50:38.000,310,11081543,-795,0,1699314637,13016.956065599989,63.225690840001334,54430.032904080006
2023-11-06,23:50:39.000,310,11081513,-795,0,1699314638,13017.070582869994,63.267985620004765,54430.16565936
2023-11-06,23:50:40.000,310,11081548,-795,0,1699314639,13017.070582869994,63.31732953000028,54430.179633600004
2023-11-06,23:50:41.000,310,11081529,-795,0,1699314640,13017.104264419999,63.32437865999964,54430.2844404
2023-11-06,23:50:42.000,310,11081487,-795,0,1699314641,13017.090791799994,63.37372257000243,54430.33335024
2023-11-06,23:50:43.000,310,11081591,-795,0,1699314642,13017.131209659994,63.38782083000115,54430.2844404
2023-11-06,23:50:44.000,310,11081569,-795,0,1699314643,13017.023428699998,63.43716474000394,54430.081813920006
2023-11-06,23:50:45.000,310,11081538,-795,0,1699314644,13017.144682279999,63.507656040004804,54430.43815704001
2023-11-06,23:50:46.000,310,11081561,-795,0,1699314645,13017.20530907,63.578147339998395,54430.52200248
2023-11-06,23:50:47.000,310,11081529,-795,0,1699314646,13017.29961740999,63.634540380000544,54430.54995096
2023-11-06,23:50:48.000,310,11081508,-795,0,1699314647,13017.31982633999,63.65568776999862,54430.59187368
2023-11-06,23:50:49.000,310,11081562,-795,0,1699314648,13017.393925749995,63.669786030004616,54430.74559032001
2023-11-06,23:50:50.000,310,11081520,-795,0,1699314649,13017.48823409,63.69798255000205,54430.78052592
2023-11-06,23:50:51.000,310,11081554,-795,0,1699314650,13017.58927874,63.683884290003334,54430.752577440006
2023-11-06,23:50:52.000,310,11081595,-795,0,1699314651,13017.643169219991,63.64863863999926,54430.72462896001
2023-11-06,23:50:53.000,310,11081541,-795,0,1699314652,13017.582542429991,63.59929473000375,54430.668732
2023-11-06,23:50:54.000,310,11081558,-795,0,1699314653,13017.46128884999,63.669786030004616,54430.65475776001
2023-11-06,23:50:55.000,310,11081530,-795,0,1699314654,13017.50844302,63.789621240001,54430.899306960004
2023-11-06,23:50:56.000,310,11081528,-795,0,1699314655,13017.535388259996,63.95175123000081,54430.99013952001
2023-11-06,23:50:57.000,310,11081559,-795,0,1699314656,13017.596015049996,64.05748817999847,54431.0530236
2023-11-06,23:50:58.000,310,11081515,-795,0,1699314657,13017.602751359991,64.12093034999998,54431.066997840004
2023-11-06,23:50:59.000,310,11081515,-795,0,1699314658,13017.670114460001,64.11388122000062,54431.192766
2023-11-06,23:51:00.000,310,11081541,-795,0,1699314659,13017.703796009991,64.19142165000085,54431.27661144001
2023-11-06,23:51:01.000,310,11081508,-795,0,1699314660,13017.825049589992,64.1984707800002,54431.32552128001
2023-11-06,23:51:02.000,310,11081571,-795,0,1699314661,13017.878940069997,64.23371643000428,54431.33949552
2023-11-06,23:51:03.000,310,11081532,-795,0,1699314662,13017.905885309992,64.31830599000386,54431.41635384001
2023-11-06,23:51:04.000,310,11081522,-795,0,1699314663,13017.932830550002,64.36060077000002,54431.61199320001
2023-11-06,23:51:05.000,310,11081521,-795,0,1699314664,13017.966512099993,64.43109207000089,54431.63295456001
2023-11-06,23:51:06.000,310,11081528,-795,0,1699314665,13017.979984719997,64.45223945999896,54431.688851520004
2023-11-06,23:51:07.000,310,11081590,-795,0,1699314666,13017.953039480002,64.54387814999791,54431.639941680005
2023-11-06,23:51:08.000,310,11081462,-795,0,1699314667,13017.959775789997,64.57912380000198,54431.67487728
2023-11-06,23:51:09.000,310,11081558,-795,0,1699314668,13017.986721029993,64.63551684000413,54431.856542400004
2023-11-06,23:51:10.000,310,11081577,-795,0,1699314669,13017.953039480002,64.66371336000157,54431.94038784
2023-11-06,23:51:11.000,310,11081586,-795,0,1699314670,13017.973248410002,64.67781162000028,54431.9613492
2023-11-06,23:51:12.000,310,11081534,-795,0,1699314671,13017.851994830002,64.69895900999836,54431.99628480001
2023-11-06,23:51:13.000,310,11081532,-795,0,1699314672,13017.757686489997,64.76240117999987,54431.95436208
2023-11-06,23:51:14.000,310,11081527,-795,0,1699314673,13017.744213869992,64.79059770000458,54432.16397568001
2023-11-06,23:51:15.000,310,11081545,-795,0,1699314674,13017.656641839996,64.87518726000417,54432.12205296
2023-11-06,23:51:16.000,310,11081538,-795,0,1699314675,13017.60948767,64.92453116999968,54432.18493704001
2023-11-06,23:51:17.000,310,11081485,-795,0,1699314676,13017.515179329996,64.97387508000247,54432.12205296
2023-11-06,23:51:18.000,310,11081528,-795,0,1699314677,13017.454552539995,65.0514155100027,54432.19891128
2023-11-06,23:51:19.000,310,11081520,-795,0,1699314678,13017.4276073,65.03026812000462,54432.38756352
2023-11-06,23:51:20.000,310,11081573,-795,0,1699314679,13017.4276073,65.07961203000013,54432.43647336
2023-11-06,23:51:21.000,310,11081551,-795,0,1699314680,13017.393925749995,65.17829984999844,54432.478396080005
2023-11-06,23:51:22.000,310,11081508,-795,0,1699314681,13017.292881099995,65.21354550000251,54432.548267280006
2023-11-06,23:51:23.000,310,11081559,-795,0,1699314682,13017.164891209999,65.27698767000402,54432.49237032
2023-11-06,23:51:24.000,310,11081528,-795,0,1699314683,13017.131209659994,65.2981350600021,54432.63909984001
2023-11-06,23:51:25.000,310,11081536,-795,0,1699314684,13017.084055489999,65.36862636000296,54432.63909984001
2023-11-06,23:51:26.000,310,11081481,-795,0,1699314685,13017.043637629999,65.46026505000191,54432.82775208
2023-11-06,23:51:27.000,310,11081561,-795,0,1699314686,13016.962801909998,65.5096089600047,54432.813777840005
2023-11-06,23:51:28.000,310,11081517,-795,0,1699314687,13016.915647739988,65.53780548000213,54432.84871344
2023-11-06,23:51:29.000,310,11081570,-795,0,1699314688,13016.929120359993,65.65059155999916,54433.0094172
2023-11-06,23:51:30.000,310,11081538,-795,0,1699314689,13016.868493569993,65.69288634000259,54433.16313384
2023-11-06,23:51:31.000,310,11081543,-795,0,1699314690,13016.780921539998,65.82681980999769,54433.17710808
2023-11-06,23:51:32.000,310,11081565,-795,0,1699314691,13016.666404269992,65.8550163300024,54433.12121112001
2023-11-06,23:51:33.000,310,11081539,-795,0,1699314692,13016.511469140001,65.96075328000006,54433.051339920006
2023-11-06,23:51:34.000,310,11081491,-795,0,1699314693,13016.423897109991,66.03829371000029,54433.16313384
2023-11-06,23:51:35.000,310,11081532,-795,0,1699314694,13016.39021556,66.17222718000266,54433.28890200001
2023-11-06,23:51:36.000,310,11081502,-795,0,1699314695,13016.363270319991,66.32730804000312,54433.28890200001
2023-11-06,23:51:37.000,310,11081525,-795,0,1699314696,13016.376742939996,66.39779934000398,54433.35178608
2023-11-06,23:51:38.000,310,11081497,-795,0,1699314697,13016.363270319991,66.47533977000421,54433.3238376
2023-11-06,23:51:39.000,310,11081529,-795,0,1699314698,13016.356534009996,66.52468367999973,54433.37973456001
2023-11-06,23:51:40.000,310,11081518,-795,0,1699314699,13016.30937984,66.53173280999908,54433.484541360005
2023-11-06,23:51:41.000,310,11081563,-795,0,1699314700,13016.26222566999,66.59517498000059,54433.5683868
2023-11-06,23:51:42.000,310,11081555,-795,0,1699314701,13016.14097208999,66.63746976000402,54433.484541360005
2023-11-06,23:51:43.000,310,11081574,-795,0,1699314702,13015.992773269994,66.64451889000338,54433.5683868
2023-11-06,23:51:44.000,310,11081535,-795,0,1699314703,13015.884992309999,66.74320671000169,54433.72909056
2023-11-06,23:51:45.000,310,11081476,-795,0,1699314704,13015.703111939998,66.95468061000429,54433.435631520006
2023-11-06,23:51:46.000,310,11081528,-795,0,1699314705,13015.635748840003,67.12385973000346,54433.701142080005
2023-11-06,23:51:47.000,310,11081536,-795,0,1699314706,13015.588594669993,67.20844929000305,54433.917742800004
2023-11-06,23:51:48.000,310,11081540,-795,0,1699314707,13015.514495260002,67.24369493999984,54433.85485872
2023-11-06,23:51:49.000,310,11081531,-795,0,1699314708,13015.305669649992,67.30713711000135,54433.8478716
2023-11-06,23:51:50.000,310,11081496,-795,0,1699314709,13015.177679759996,67.44811971000308,54434.01556248
2023-11-06,23:51:51.000,310,11081506,-795,0,1699314710,13015.06316248999,67.57500404999882,54434.14133064
2023-11-06,23:51:52.000,310,11081537,-795,0,1699314711,13015.00927201,67.68779013000312,54434.2321632
2023-11-06,23:51:53.000,310,11081498,-795,0,1699314712,13014.92843629,67.75123230000463,54434.34395712001
2023-11-06,23:51:54.000,310,11081526,-795,0,1699314713,13014.80044639999,67.81467446999886,54434.322995760005
2023-11-06,23:51:55.000,310,11081490,-795,0,1699314714,13014.658983889989,67.93450968000252,54434.35094424
2023-11-06,23:51:56.000,310,11081522,-795,0,1699314715,13014.517521379988,68.04024663000018,54434.371905600005
2023-11-06,23:51:57.000,310,11081561,-795,0,1699314716,13014.355849940002,68.0684431500049,54434.322995760005
2023-11-06,23:51:58.000,310,11081508,-795,0,1699314717,13014.214387430002,68.18122923000192,54434.42780256
2023-11-06,23:51:59.000,310,11081593,-795,0,1699314718,13014.126815399992,68.29401530999894,54434.62344192
2023-11-06,23:52:00.000,310,11081554,-795,0,1699314719,13014.032507060001,68.37860486999853,54434.67933888001
2023-11-06,23:52:01.000,310,11081529,-795,0,1699314720,13013.857362999996,68.4490961699994,54434.70030024001
2023-11-06,23:52:02.000,310,11081477,-795,0,1699314721,13013.655273699995,68.5125383400009,54434.70030024001
2023-11-06,23:52:03.000,310,11081556,-795,0,1699314722,13013.45992070999,68.59712790000049,54434.73523584
2023-11-06,23:52:04.000,310,11081559,-795,0,1699314723,13013.298249269988,68.67466833000071,54434.588506320004
2023-11-06,23:52:05.000,310,11081567,-795,0,1699314724,13013.190468309993,68.80860180000309,54434.59549344
2023-11-06,23:52:06.000,310,11081540,-795,0,1699314725,13013.062478419997,68.87909310000396,54434.777158560006
2023-11-06,23:52:07.000,310,11081560,-795,0,1699314726,13012.988379009992,68.97778092000226,54434.84702976001
2023-11-06,23:52:08.000,310,11081572,-795,0,1699314727,13012.806498639991,69.06237048000185,54434.81209416
2023-11-06,23:52:09.000,310,11081530,-795,0,1699314728,13012.638090889996,69.12581265000335,54434.90292672
2023-11-06,23:52:10.000,310,11081497,-795,0,1699314729,13012.537046239995,69.20335308000358,54434.88196536
2023-11-06,23:52:11.000,310,11081545,-795,0,1699314730,13012.46294682999,69.24564785999974,54434.89593960001
2023-11-06,23:52:12.000,310,11081553,-795,0,1699314731,13012.34842956,69.35843394000403,54434.97279792
2023-11-06,23:52:13.000,310,11081530,-795,0,1699314732,13012.233912289994,69.37253220000275,54434.91690096001
2023-11-06,23:52:14.000,310,11081543,-795,0,1699314733,13012.132867639993,69.49236740999913,54434.944849440006
2023-11-06,23:52:15.000,310,11081511,-795,0,1699314734,13012.112658709993,69.5276130600032,54435.11952744
2023-11-06,23:52:16.000,310,11081557,-795,0,1699314735,13012.031822989993,69.6615465299983,54435.12651456
2023-11-06,23:52:17.000,310,11081577,-795,0,1699314736,13011.964459889998,69.7743326100026,54435.091578960004
2023-11-06,23:52:18.000,310,11081547,-795,0,1699314737,13011.755634280002,69.88711868999962,54435.091578960004
2023-11-06,23:52:19.000,310,11081530,-795,0,1699314738,13011.36492829999,70.00695390000328,54434.9308752
2023-11-06,23:52:20.000,310,11081552,-795,0,1699314739,13011.06179434999,69.92941347000306,54434.95882368
2023-11-06,23:52:21.000,310,11081568,-795,0,1699314740,13010.758660400003,69.57695696999872,54435.042669120005
2023-11-06,23:52:22.000,310,11081602,-795,0,1699314741,13010.711506229993,68.99187918000098,54434.96581080001
2023-11-06,23:52:23.000,310,11081559,-795,0,1699314742,13011.27061996,68.53368572999898,54434.96581080001
2023-11-06,23:52:24.000,310,11081541,-795,0,1699314743,13011.890360479993,68.60417702999985,54435.210360000005
2023-11-06,23:52:25.000,310,11081544,-795,0,1699314744,13012.031822989993,69.02007569999842,54435.2452956
2023-11-06,23:52:26.000,310,11081515,-795,0,1699314745,13011.944250959998,69.39367959000083,54435.280231200006
2023-11-06,23:52:27.000,310,11081511,-795,0,1699314746,13011.634380700001,69.64039914000023,54435.29420544
2023-11-06,23:52:28.000,310,11081464,-795,0,1699314747,13011.40534615999,69.8095782599994,54435.30119256001
2023-11-06,23:52:29.000,310,11081598,-795,0,1699314748,13011.20325685999,69.9223643400037,54435.447922080006
2023-11-06,23:52:30.000,310,11081598,-795,0,1699314749,13011.068530659999,70.02810129000136,54435.46189632
2023-11-06,23:52:31.000,310,11081497,-795,0,1699314750,13010.906859219998,70.08449433000351,54435.55971600001
2023-11-06,23:52:32.000,310,11081557,-795,0,1699314751,13010.698033610002,70.1197399800003,54435.57369024
2023-11-06,23:52:33.000,310,11081510,-795,0,1699314752,13010.549834789992,70.14793649999774,54435.58766448001
2023-11-06,23:52:34.000,310,11081551,-795,0,1699314753,13010.29385501,70.19728041000053,54435.43394784
2023-11-06,23:52:35.000,310,11081489,-795,0,1699314754,13010.16586511999,70.2325260600046,54435.615612960006
2023-11-06,23:52:36.000,310,11081553,-795,0,1699314755,13010.05134785,70.31711562000419,54435.60862584001
2023-11-06,23:52:37.000,310,11081573,-795,0,1699314756,13009.96377581999,70.40875431000313,54435.615612960006
2023-11-06,23:52:38.000,310,11081581,-795,0,1699314757,13009.815576999994,70.49334387000272,54435.53875464001
2023-11-06,23:52:39.000,310,11081592,-795,0,1699314758,13009.707796039998,70.54973691000487,54435.594651600004
2023-11-06,23:52:40.000,310,11081521,-795,0,1699314759,13009.626960319998,70.62727733999782,54435.6994584
2023-11-06,23:52:41.000,310,11081565,-795,0,1699314760,13009.519179360002,70.69776863999869,54435.72740688001
2023-11-06,23:52:42.000,310,11081515,-795,0,1699314761,13009.364244229997,70.7612108100002,54435.73439400001
2023-11-06,23:52:43.000,310,11081535,-795,0,1699314762,13009.222781719996,70.83875124000042,54435.594651600004
2023-11-06,23:52:44.000,310,11081514,-795,0,1699314763,13009.135209690001,70.84580036999978,54435.64356144
2023-11-06,23:52:45.000,310,11081568,-795,0,1699314764,13009.067846589991,70.87399689000449,54435.70644552001
2023-11-06,23:52:46.000,310,11081543,-795,0,1699314765,13008.8724936,70.88809515000321,54435.46888344001
2023-11-06,23:52:47.000,310,11081562,-795,0,1699314766,13008.818603119995,70.95858645000408,54435.65753568001
2023-11-06,23:52:48.000,310,11081540,-795,0,1699314767,13008.79165788,70.96563558000344,54435.69247128
2023-11-06,23:52:49.000,310,11081548,-795,0,1699314768,13008.70408584999,71.00793035999959,54435.79727808
2023-11-06,23:52:50.000,310,11081486,-795,0,1699314769,13008.569359649999,71.02907774999767,54435.783303840006
2023-11-06,23:52:51.000,310,11081551,-795,0,1699314770,13008.461578689989,71.07842166000046,54435.783303840006
2023-11-06,23:52:52.000,310,11081555,-795,0,1699314771,13008.326852489998,71.12071644000389,54435.79727808
2023-11-06,23:52:53.000,310,11081570,-795,0,1699314772,13008.299907250002,71.09251991999918,54435.79029096
2023-11-06,23:52:54.000,310,11081507,-795,0,1699314773,13008.165181049997,71.1066181799979,54435.6295872
2023-11-06,23:52:55.000,310,11081553,-795,0,1699314774,13008.050663779992,71.12776557000325,54435.70644552001
2023-11-06,23:52:56.000,310,11081581,-795,0,1699314775,13008.097817950002,71.14186383000197,54435.81823944
2023-11-06,23:52:57.000,310,11081549,-795,0,1699314776,13008.077609020002,71.19825687000412,54435.80426520001
2023-11-06,23:52:58.000,310,11081503,-795,0,1699314777,13007.983300679996,71.22645339000155,54435.81125232
2023-11-06,23:52:59.000,310,11081532,-795,0,1699314778,13007.91593758,71.20530600000347,54435.67849704
2023-11-06,23:53:00.000,310,11081578,-795,0,1699314779,13007.81489293,71.25464990999899,54435.62260008
2023-11-06,23:53:01.000,310,11081551,-795,0,1699314780,13007.841838169996,71.29694469000242,54435.79029096
2023-11-06,23:53:02.000,310,11081515,-795,0,1699314781,13007.66669410999,71.32514120999986,54435.67150992
2023-11-06,23:53:03.000,310,11081614,-795,0,1699314782,13007.58585838999,71.30399382000178,54435.762342480004
2023-11-06,23:53:04.000,310,11081554,-795,0,1699314783,13007.53196791,71.2687481699977,54435.89509776001
2023-11-06,23:53:05.000,310,11081524,-795,0,1699314784,13007.370296469999,71.22645339000155,54435.81823944
2023-11-06,23:53:06.000,310,11081527,-795,0,1699314785,13007.222097649988,71.19825687000412,54435.8392008
2023-11-06,23:53:07.000,310,11081510,-795,0,1699314786,13007.040217280002,71.13481470000261,54435.72740688001
2023-11-06,23:53:08.000,310,11081534,-795,0,1699314787,13006.945908939997,71.06432340000174,54435.75535536001
2023-11-06,23:53:09.000,310,11081501,-795,0,1699314788,13006.777501190001,70.98678297000151,54435.72041976
2023-11-06,23:53:10.000,310,11081527,-795,0,1699314789,13006.716874400001,70.98678297000151,54435.89509776001
2023-11-06,23:53:11.000,310,11081510,-795,0,1699314790,13006.642774989996,71.08547078999982,54435.93702048
2023-11-06,23:53:12.000,310,11081533,-795,0,1699314791,13006.521521409995,71.13481470000261,54435.881123520005
2023-11-06,23:53:13.000,310,11081574,-795,0,1699314792,13006.380058899995,71.2194042600022,54435.82522656001
2023-11-06,23:53:14.000,310,11081474,-795,0,1699314793,13006.24533269999,71.22645339000155,54435.89509776001
2023-11-06,23:53:15.000,310,11081577,-795,0,1699314794,13006.097133879994,71.27579730000434,54435.81823944
2023-11-06,23:53:16.000,310,11081504,-795,0,1699314795,13005.975880299993,71.32514120999986,54435.84618792
2023-11-06,23:53:17.000,310,11081506,-795,0,1699314796,13005.888308269998,71.36038686000393,54435.72041976
2023-11-06,23:53:18.000,310,11081546,-795,0,1699314797,13005.767054689997,71.39563251000072,54435.713432640005
2023-11-06,23:53:19.000,310,11081534,-795,0,1699314798,13005.787263619997,71.43792729000415,54435.881123520005
2023-11-06,23:53:20.000,310,11081555,-795,0,1699314799,13005.706427899997,71.38858338000136,54435.8392008
2023-11-06,23:53:21.000,310,11081498,-795,0,1699314800,13005.598646940001,71.39563251000072,54435.81125232
2023-11-06,23:53:22.000,310,11081545,-795,0,1699314801,13005.517811220001,71.28989556000306,54435.8392008
2023-11-06,23:53:23.000,310,11081513,-795,0,1699314802,13005.38982132999,71.28989556000306,54435.74138112
2023-11-06,23:53:24.000,310,11081509,-795,0,1699314803,13005.19446834,71.23350252000091,54435.65054856
2023-11-06,23:53:25.000,310,11081511,-795,0,1699314804,13005.140577859995,71.24760077999963,54435.713432640005
2023-11-06,23:53:26.000,310,11081533,-795,0,1699314805,13005.100159999995,71.25464990999899,54435.79727808
2023-11-06,23:53:27.000,310,11081559,-795,0,1699314806,13004.992379039999,71.33219033999922,54435.67849704
2023-11-06,23:53:28.000,310,11081531,-795,0,1699314807,13004.891334389999,71.381534250002,54435.68548416001
2023-11-06,23:53:29.000,310,11081544,-795,0,1699314808,13004.830707599998,71.42382902999816,54435.74836824
2023-11-06,23:53:30.000,310,11081540,-795,0,1699314809,13004.736399259993,71.40268164000008,54435.72041976
2023-11-06,23:53:31.000,310,11081547,-795,0,1699314810,13004.628618299997,71.42382902999816,54435.67150992
2023-11-06,23:53:32.000,310,11081549,-795,0,1699314811,13004.514101029992,71.45907468000223,54435.64356144
2023-11-06,23:53:33.000,310,11081535,-795,0,1699314812,13004.500628410002,71.55776250000054,54435.57369024
2023-11-06,23:53:34.000,310,11081580,-795,0,1699314813,13004.419792690001,71.65645031999884,54435.5247804
2023-11-06,23:53:35.000,310,11081557,-795,0,1699314814,13004.433265309992,71.71284336000099,54435.72740688001
2023-11-06,23:53:36.000,310,11081562,-795,0,1699314815,13004.352429589992,71.74103987999843,54435.664522800005
2023-11-06,23:53:37.000,310,11081580,-795,0,1699314816,13004.291802799991,71.839727700004,54435.68548416001
2023-11-06,23:53:38.000,310,11081569,-795,0,1699314817,13004.204230769996,71.91021900000487,54435.51779328001
2023-11-06,23:53:39.000,310,11081530,-795,0,1699314818,13004.143603979996,71.98775942999782,54435.53176752
2023-11-06,23:53:40.000,310,11081531,-795,0,1699314819,13004.13013135999,72.10759464000148,54435.55272888
2023-11-06,23:53:41.000,310,11081539,-795,0,1699314820,13004.11665874,72.1851350700017,54435.6295872
2023-11-06,23:53:42.000,310,11081524,-795,0,1699314821,13004.10992242999,72.22742984999786,54435.46888344001
2023-11-06,23:53:43.000,310,11081603,-795,0,1699314822,13004.06950456999,72.34021593000216,54435.51080616
2023-11-06,23:53:44.000,310,11081524,-795,0,1699314823,13004.082977189995,72.41775636000239,54435.496831920005
2023-11-06,23:53:45.000,310,11081560,-795,0,1699314824,13004.13686767,72.54464069999813,54435.615612960006
2023-11-06,23:53:46.000,310,11081477,-795,0,1699314825,13004.042559329995,72.60808286999963,54435.41997360001
2023-11-06,23:53:47.000,310,11081530,-795,0,1699314826,13004.00887777999,72.70677068999794,54435.447922080006
2023-11-06,23:53:48.000,310,11081578,-795,0,1699314827,13004.123395049995,72.74906547000137,54435.46189632
2023-11-06,23:53:49.000,310,11081562,-795,0,1699314828,13004.17054921999,72.72086895000393,54435.35708952
2023-11-06,23:53:50.000,310,11081510,-795,0,1699314829,13004.163812909996,72.7913602500048,54435.378050880005
2023-11-06,23:53:51.000,310,11081543,-795,0,1699314830,13004.244648629996,72.83365503000095,54435.43394784
2023-11-06,23:53:52.000,310,11081552,-795,0,1699314831,13004.25812125,72.91824459000054,54435.46888344001
2023-11-06,23:53:53.000,310,11081536,-795,0,1699314832,13004.244648629996,72.90414633000182,54435.385038
2023-11-06,23:53:54.000,310,11081456,-795,0,1699314833,13004.264857559996,72.94644110999798,54435.50381904
2023-11-06,23:53:55.000,310,11081526,-795,0,1699314834,13004.23791232,72.98873589000141,54435.39901224001
2023-11-06,23:53:56.000,310,11081552,-795,0,1699314835,13004.19075814999,73.06627632000163,54435.35708952
2023-11-06,23:53:57.000,310,11081536,-795,0,1699314836,13004.231176009991,73.10152196999843,54435.18241152001
2023-11-06,23:53:58.000,310,11081539,-795,0,1699314837,13004.224439699996,73.19316066000465,54435.09856608
2023-11-06,23:53:59.000,310,11081507,-795,0,1699314838,13004.264857559996,73.25660282999888,54435.16843728
2023-11-06,23:54:00.000,310,11081512,-795,0,1699314839,13004.338956970001,73.29184848000295,54435.29420544
2023-11-06,23:54:01.000,310,11081551,-795,0,1699314840,13004.359165900001,73.34824151999783,54435.259269840004
2023-11-06,23:54:02.000,310,11081481,-795,0,1699314841,13004.406320069997,73.39053630000126,54435.2452956
2023-11-06,23:54:03.000,310,11081557,-795,0,1699314842,13004.413056379992,73.4187328199987,54435.03568200001
2023-11-06,23:54:04.000,310,11081499,-795,0,1699314843,13004.487155789997,73.44692934000341,54435.09856608
2023-11-06,23:54:05.000,310,11081544,-795,0,1699314844,13004.507364719997,73.43988021000405,54435.18939864
2023-11-06,23:54:06.000,310,11081525,-795,0,1699314845,13004.541046270002,73.4187328199987,54435.15446304001
2023-11-06,23:54:07.000,310,11081561,-795,0,1699314846,13004.648827229998,73.36938891000318,54435.12651456
2023-11-06,23:54:08.000,310,11081541,-795,0,1699314847,13004.635354609993,73.34824151999783,54435.18241152001
2023-11-06,23:54:09.000,310,11081520,-795,0,1699314848,13004.743135569988,73.30594674000167,54435.28721832
2023-11-06,23:54:10.000,310,11081544,-795,0,1699314849,13004.675772469993,73.27775022000424,54435.13350168001
2023-11-06,23:54:11.000,310,11081547,-795,0,1699314850,13004.702717710003,73.20725892000337,54435.16843728
2023-11-06,23:54:12.000,310,11081505,-795,0,1699314851,13004.662299850002,73.12971849000314,54435.20337288001
2023-11-06,23:54:13.000,310,11081547,-795,0,1699314852,13004.648827229998,73.06627632000163,54435.0007464
2023-11-06,23:54:14.000,310,11081531,-795,0,1699314853,13004.642090920002,72.99578502000077,54435.12651456
2023-11-06,23:54:15.000,310,11081519,-795,0,1699314854,13004.709454019998,72.9252937199999,54435.210360000005
2023-11-06,23:54:16.000,310,11081596,-795,0,1699314855,13004.776817119993,72.96053937000397,54435.280231200006
2023-11-06,23:54:17.000,310,11081536,-795,0,1699314856,13004.709454019998,72.91824459000054,54435.1754244
2023-11-06,23:54:18.000,310,11081518,-795,0,1699314857,13004.561255200002,72.85480241999903,54435.02170776
2023-11-06,23:54:19.000,310,11081538,-795,0,1699314858,13004.642090920002,72.95349024000461,54435.13350168001
2023-11-06,23:54:20.000,310,11081516,-795,0,1699314859,13004.574727819992,72.93939197999862,54435.15446304001
2023-11-06,23:54:21.000,310,11081552,-795,0,1699314860,13004.581464130002,73.00988327999949,54435.08459184001
2023-11-06,23:54:22.000,310,11081505,-795,0,1699314861,13004.581464130002,73.08742370999971,54434.993759280005
2023-11-06,23:54:23.000,310,11081530,-795,0,1699314862,13004.655563539993,73.18611152999802,54434.97279792
2023-11-06,23:54:24.000,310,11081549,-795,0,1699314863,13004.722926639988,73.17906239999866,54435.05664336001
2023-11-06,23:54:25.000,310,11081558,-795,0,1699314864,13004.716190329993,73.18611152999802,54435.02170776
2023-11-06,23:54:26.000,310,11081496,-795,0,1699314865,13004.736399259993,73.12266936000378,54434.90292672
2023-11-06,23:54:27.000,310,11081545,-795,0,1699314866,13004.642090920002,73.10152196999843,54434.77017144001
2023-11-06,23:54:28.000,310,11081574,-795,0,1699314867,13004.487155789997,73.12971849000314,54434.74921008001
2023-11-06,23:54:29.000,310,11081566,-795,0,1699314868,13004.345693279996,73.18611152999802,54434.51164800001
2023-11-06,23:54:30.000,310,11081529,-795,0,1699314869,13004.23791232,73.25660282999888,54434.59549344
2023-11-06,23:54:31.000,310,11081568,-795,0,1699314870,13004.244648629996,73.30594674000167,54434.84004264
2023-11-06,23:54:32.000,310,11081521,-795,0,1699314871,13004.19075814999,73.3834871700019,54434.74222296
2023-11-06,23:54:33.000,310,11081521,-795,0,1699314872,13004.285066489996,73.37643804000254,54434.86799112001
2023-11-06,23:54:34.000,310,11081602,-795,0,1699314873,13004.413056379992,73.32709412999975,54435.02170776
2023-11-06,23:54:35.000,310,11081561,-795,0,1699314874,13004.487155789997,73.29889761000231,54435.06363048001
2023-11-06,23:54:36.000,310,11081569,-795,0,1699314875,13004.574727819992,73.17906239999866,54435.05664336001
2023-11-06,23:54:37.000,310,11081555,-795,0,1699314876,13004.621881990002,73.08742370999971,54434.95183656
2023-11-06,23:54:38.000,310,11081523,-795,0,1699314877,13004.608409369997,72.99578502000077,54435.00773352
2023-11-06,23:54:39.000,310,11081562,-795,0,1699314878,13004.749871879998,72.89709720000246,54435.08459184001
2023-11-06,23:54:40.000,310,11081498,-795,0,1699314879,13004.844180219989,72.83365503000095,54435.11952744
2023-11-06,23:54:41.000,310,11081515,-795,0,1699314880,13004.898070699994,72.74201634000201,54435.03568200001
2023-11-06,23:54:42.000,310,11081552,-795,0,1699314881,13004.938488559994,72.65037765000307,54435.05664336001
2023-11-06,23:54:43.000,310,11081523,-795,0,1699314882,13004.972170109999,72.49529679000261,54434.89593960001
2023-11-06,23:54:44.000,310,11081559,-795,0,1699314883,13005.05300583,72.35431419000088,54434.96581080001
2023-11-06,23:54:45.000,310,11081555,-795,0,1699314884,13005.11363262,72.22742984999786,54435.01472064001
2023-11-06,23:54:46.000,310,11081556,-795,0,1699314885,13005.140577859995,72.14284028999828,54434.95882368
2023-11-06,23:54:47.000,310,11081514,-795,0,1699314886,13005.120368929995,72.07939812000404,54434.9308752
2023-11-06,23:54:48.000,310,11081546,-795,0,1699314887,13005.04626951999,71.95956291000039,54434.67933888001
2023-11-06,23:54:49.000,310,11081494,-795,0,1699314888,13005.07321476,71.88202248000016,54434.91690096001
2023-11-06,23:54:50.000,310,11081539,-795,0,1699314889,13005.140577859995,71.85382596000272,54435.0007464
2023-11-06,23:54:51.000,310,11081527,-795,0,1699314890,13005.21467727,71.82562943999801,54435.03568200001
2023-11-06,23:54:52.000,310,11081542,-795,0,1699314891,13005.38982132999,71.7762855300025,54435.08459184001
2023-11-06,23:54:53.000,310,11081549,-795,0,1699314892,13005.463920739996,71.69874510000227,54435.091578960004
2023-11-06,23:54:54.000,310,11081547,-795,0,1699314893,13005.41003025999,71.59300815000461,54435.06363048001
2023-11-06,23:54:55.000,310,11081598,-795,0,1699314894,13005.45718443,71.55071337000118,54435.0706176
2023-11-06,23:54:56.000,310,11081540,-795,0,1699314895,13005.490865979991,71.46612381000159,54435.12651456
2023-11-06,23:54:57.000,310,11081533,-795,0,1699314896,13005.625592179997,71.36038686000393,54435.16843728
2023-11-06,23:54:58.000,310,11081582,-795,0,1699314897,13005.666010039997,71.2687481699977,54435.15446304001
2023-11-06,23:54:59.000,310,11081549,-795,0,1699314898,13005.780527310002,71.20530600000347,54435.03568200001
2023-11-06,23:55:00.000,310,11081547,-795,0,1699314899,13005.955671369993,71.14186383000197,54434.97978504
2023-11-06,23:55:01.000,310,11081556,-795,0,1699314900,13006.198178529994,71.1066181799979,54435.05664336001
2023-11-06,23:55:02.000,310,11081555,-795,0,1699314901,13006.28575055999,71.14891296000133,54435.02170776
2023-11-06,23:55:03.000,310,11081501,-795,0,1699314902,13006.29248687,71.14891296000133,54435.14747592
2023-11-06,23:55:04.000,310,11081528,-795,0,1699314903,13006.35311366,71.05727427000238,54435.329141040005
2023-11-06,23:55:05.000,310,11081579,-795,0,1699314904,13006.46763092999,70.95858645000408,54435.4549092
2023-11-06,23:55:06.000,310,11081517,-795,0,1699314905,13006.54846664999,70.89514428000257,54435.4549092
2023-11-06,23:55:07.000,310,11081566,-795,0,1699314906,13006.582148199996,70.80350559000362,54435.39202512001
2023-11-06,23:55:08.000,310,11081525,-795,0,1699314907,13006.683192849996,70.70481776999804,54435.53875464001
2023-11-06,23:55:09.000,310,11081549,-795,0,1699314908,13006.824655359997,70.68367037999997,54435.65054856
2023-11-06,23:55:10.000,310,11081536,-795,0,1699314909,13006.831391669992,70.65547386000253,54435.69247128
2023-11-06,23:55:11.000,310,11081509,-795,0,1699314910,13006.952645249992,70.59203169000102,54435.909072
2023-11-06,23:55:12.000,310,11081497,-795,0,1699314911,13007.026744659997,70.54268777999823,54435.999904560005
2023-11-06,23:55:13.000,310,11081567,-715,0,1699314912,13007.087371449998,70.54268777999823,54436.07676288
2023-11-06,23:55:14.000,310,11081606,-795,0,1699314913,13007.100844070002,70.50744213000144,54436.097724240004
2023-11-06,23:55:15.000,310,11081527,-795,0,1699314914,13007.168207169998,70.49334387000272,54436.20951816001
2023-11-06,23:55:16.000,310,11081543,-795,0,1699314915,13007.208625029998,70.5144912600008,54436.32131208
2023-11-06,23:55:17.000,310,11081554,-795,0,1699314916,13007.282724439989,70.53563864999887,54436.44009312
2023-11-06,23:55:18.000,310,11081569,-795,0,1699314917,13007.390505399999,70.53563864999887,54436.57284840001
2023-11-06,23:55:19.000,310,11081515,-795,0,1699314918,13007.47134112,70.52154039000015,54436.66368096001
2023-11-06,23:55:20.000,310,11081566,-795,0,1699314919,13007.57238577,70.52858951999951,54436.6776552
2023-11-06,23:55:21.000,310,11081575,-795,0,1699314920,13007.700375659995,70.55678604000423,54436.936178640004
2023-11-06,23:55:22.000,310,11081544,-795,0,1699314921,13007.73405721,70.56383517000359,54436.89425592
2023-11-06,23:55:23.000,310,11081512,-795,0,1699314922,13007.801420309996,70.60612994999974,54436.89425592
2023-11-06,23:55:24.000,310,11081505,-795,0,1699314923,13007.862047099996,70.5779334300023,54437.02701120001
2023-11-06,23:55:25.000,310,11081568,-795,0,1699314924,13007.963091749996,70.6131790799991,54437.19470208001
2023-11-06,23:55:26.000,310,11081526,-795,0,1699314925,13008.023718539996,70.62022820999846,54437.22963768
2023-11-06,23:55:27.000,310,11081544,-795,0,1699314926,13008.097817950002,70.62022820999846,54437.341431600005
2023-11-06,23:55:28.000,310,11081527,-795,0,1699314927,13008.185389979997,70.63432647000445,54437.35540584
2023-11-06,23:55:29.000,310,11081560,-795,0,1699314928,13008.286434629998,70.68367037999997,54437.53008384001
2023-11-06,23:55:30.000,310,11081521,-795,0,1699314929,13008.367270349998,70.64842473000317,54437.5859808
2023-11-06,23:55:31.000,310,11081547,-795,0,1699314930,13008.448106069998,70.70481776999804,54437.655852
2023-11-06,23:55:32.000,310,11081503,-795,0,1699314931,13008.488523929998,70.65547386000253,54437.66982624001
2023-11-06,23:55:33.000,310,11081548,-795,0,1699314932,13008.407688209998,70.64137560000381,54437.62091640001
2023-11-06,23:55:34.000,310,11081500,-795,0,1699314933,13008.414424519993,70.74006342000212,54437.73969744001
2023-11-06,23:55:35.000,310,11081540,-795,0,1699314934,13008.468314999998,70.7612108100002,54438.07507920001
2023-11-06,23:55:36.000,310,11081560,-795,0,1699314935,13008.576095959994,70.81055472000298,54438.19386024
2023-11-06,23:55:37.000,310,11081507,-795,0,1699314936,13008.656931679994,70.83875124000042,54438.29167992001
2023-11-06,23:55:38.000,310,11081540,-795,0,1699314937,13008.74450370999,70.80350559000362,54438.410460959996
2023-11-06,23:55:39.000,310,11081533,-795,0,1699314938,13008.68387691999,70.8598986299985,54438.354564
2023-11-06,23:55:40.000,310,11081519,-795,0,1699314939,13008.75124002,70.83170211000106,54438.54321624
2023-11-06,23:55:41.000,310,11081591,-795,0,1699314940,13008.78492156999,70.89514428000257,54438.745842719996
2023-11-06,23:55:42.000,310,11081495,-795,0,1699314941,13008.77144895,70.90924254000129,54438.86462376
2023-11-06,23:55:43.000,310,11081529,-795,0,1699314942,13008.82533942999,70.97973384000215,54439.02532752
2023-11-06,23:55:44.000,310,11081520,-795,0,1699314943,13008.93312039,70.95153732000472,54439.1930184
2023-11-06,23:55:45.000,310,11081559,-795,0,1699314944,13008.94659300999,70.95153732000472,54439.304812320006
2023-11-06,23:55:46.000,310,11081478,-795,0,1699314945,13008.96680193999,70.96563558000344,54439.5074388
2023-11-06,23:55:47.000,310,11081523,-795,0,1699314946,13008.960065629995,70.9726847100028,54439.48647744
2023-11-06,23:55:48.000,310,11081492,-795,0,1699314947,13009.000483489996,71.02202861999831,54439.62621984
2023-11-06,23:55:49.000,310,11081548,-795,0,1699314948,13008.96680193999,71.0361268800043,54439.81487208
2023-11-06,23:55:50.000,310,11081552,-795,0,1699314949,13008.960065629995,71.0713725300011,54439.92666600001
2023-11-06,23:55:51.000,310,11081518,-795,0,1699314950,13009.09479183,71.01497948999895,54440.17820232
2023-11-06,23:55:52.000,310,11081533,-795,0,1699314951,13009.09479183,71.0361268800043,54440.24807352
2023-11-06,23:55:53.000,310,11081561,-795,0,1699314952,13009.09479183,71.09251991999918,54440.310957600006
2023-11-06,23:55:54.000,310,11081527,-795,0,1699314953,13009.061110279996,71.05022514000302,54440.54153256
2023-11-06,23:55:55.000,310,11081565,-795,0,1699314954,13008.98701086999,71.0361268800043,54440.56249392
2023-11-06,23:55:56.000,310,11081574,-795,0,1699314955,13008.91291146,71.02202861999831,54440.72319768
2023-11-06,23:55:57.000,310,11081551,-795,0,1699314956,13008.86575728999,70.98678297000151,54440.76512040001
2023-11-06,23:55:58.000,310,11081551,-795,0,1699314957,13008.82533942999,71.04317601000366,54440.814030240006
2023-11-06,23:55:59.000,310,11081538,-795,0,1699314958,13008.879229909995,71.02202861999831,54441.10748928
2023-11-06,23:56:00.000,310,11081513,-795,0,1699314959,13008.818603119995,70.96563558000344,54441.19133472001
2023-11-06,23:56:01.000,310,11081558,-795,0,1699314960,13008.77144895,70.95153732000472,54441.30312864
2023-11-06,23:56:02.000,310,11081511,-795,0,1699314961,13008.677140609994,70.95858645000408,54441.42190968
2023-11-06,23:56:03.000,310,11081516,-795,0,1699314962,13008.596304889994,70.90924254000129,54441.3939612
2023-11-06,23:56:04.000,310,11081525,-795,0,1699314963,13008.555887029994,70.95858645000408,54441.45684528001
2023-11-06,23:56:05.000,310,11081506,-795,0,1699314964,13008.475051309993,70.95153732000472,54441.74331720001
2023-11-06,23:56:06.000,310,11081588,-795,0,1699314965,13008.414424519993,70.98678297000151,54441.87607248
2023-11-06,23:56:07.000,310,11081537,-795,0,1699314966,13008.232544149992,70.97973384000215,54441.85511112
2023-11-06,23:56:08.000,310,11081521,-795,0,1699314967,13008.144972119997,70.99383210000087,54442.015814880004
2023-11-06,23:56:09.000,310,11081568,-795,0,1699314968,13008.037191160001,71.05022514000302,54442.07171184
2023-11-06,23:56:10.000,310,11081499,-795,0,1699314969,13007.922673889996,71.1066181799979,54442.2673512
2023-11-06,23:56:11.000,310,11081549,-795,0,1699314970,13007.781211379996,71.12776557000325,54442.421067840005
2023-11-06,23:56:12.000,310,11081538,-795,0,1699314971,13007.579122079995,71.20530600000347,54442.46299056001
2023-11-06,23:56:13.000,310,11081576,-795,0,1699314972,13007.42418694999,71.19825687000412,54442.518887520004
2023-11-06,23:56:14.000,310,11081541,-795,0,1699314973,13007.275988129993,71.27579730000434,54442.686578400004
2023-11-06,23:56:15.000,310,11081539,-795,0,1699314974,13007.222097649988,71.31104295000114,54442.88920488
2023-11-06,23:56:16.000,310,11081538,-795,0,1699314975,13007.060426210002,71.381534250002,54442.95907608
2023-11-06,23:56:17.000,310,11081582,-795,0,1699314976,13006.905491079997,71.43792729000415,54442.98003744
2023-11-06,23:56:18.000,310,11081495,-795,0,1699314977,13006.844864289997,71.55071337000118,54443.18266392001
2023-11-06,23:56:19.000,310,11081562,-795,0,1699314978,13006.750555949991,71.60710641000333,54443.259522240005
2023-11-06,23:56:20.000,310,11081519,-795,0,1699314979,13006.629302369991,71.65645031999884,54443.34336768
2023-11-06,23:56:21.000,310,11081544,-755,0,1699314980,13006.541730339995,71.64940118999948,54443.44118736
2023-11-06,23:56:22.000,310,11081548,-795,0,1699314981,13006.359849969995,71.76923640000314,54443.427213120005
2023-11-06,23:56:23.000,310,11081527,-795,0,1699314982,13006.34637734999,71.7762855300025,54443.6298396
2023-11-06,23:56:24.000,310,11081533,-795,0,1699314983,13006.27227794,71.7762855300025,54443.72765928
2023-11-06,23:56:25.000,310,11081545,-795,0,1699314984,13006.24533269999,71.78333466000186,54443.93727288
2023-11-06,23:56:26.000,310,11081486,-795,0,1699314985,13006.117342809994,71.83267857000465,54444.000156960006
2023-11-06,23:56:27.000,310,11081545,-795,0,1699314986,13006.063452329989,71.84677683000336,54444.1538736
2023-11-06,23:56:28.000,310,11081524,-795,0,1699314987,13005.915253509993,71.91726813000423,54444.17483496
2023-11-06,23:56:29.000,310,11081569,-795,0,1699314988,13005.834417789993,71.91021900000487,54444.27265464
2023-11-06,23:56:30.000,310,11081503,-795,0,1699314989,13005.679482660002,72.00890682000318,54444.314577360004
2023-11-06,23:56:31.000,310,11081553,-795,0,1699314990,13005.713164209992,72.07234899000468,54444.62201064001
2023-11-06,23:56:32.000,310,11081515,-795,0,1699314991,13005.538020150001,72.12874202999956,54444.63598488
2023-11-06,23:56:33.000,310,11081548,-635,0,1699314992,13005.39655764,72.19218420000107,54444.74079168001
2023-11-06,23:56:34.000,310,11081491,-795,0,1699314993,13005.26856774999,72.27677376000065,54444.866559840004
2023-11-06,23:56:35.000,310,11081570,-795,0,1699314994,13005.10689630999,72.36136332000024,54444.99931512001
2023-11-06,23:56:36.000,310,11081549,-795,0,1699314995,13005.019324279994,72.4671002699979,54445.153031760005
2023-11-06,23:56:37.000,310,11081518,-795,0,1699314996,13004.823971289989,72.55168983000476,54445.034250720004
2023-11-06,23:56:38.000,310,11081515,-795,0,1699314997,13004.655563539993,72.65742678000242,54445.16001888
2023-11-06,23:56:39.000,310,11081523,-795,0,1699314998,13004.581464130002,72.71381982000457,54445.39758096
2023-11-06,23:56:40.000,310,11081564,-795,0,1699314999,13004.433265309992,72.7772619899988,54445.52334912
2023-11-06,23:56:41.000,310,11081536,-795,0,1699315000,13004.318748040001,72.7913602500048,54445.59322032
2023-11-06,23:56:42.000,310,11081540,-795,0,1699315001,13004.10992242999,72.84775328999967,54445.63514304
2023-11-06,23:56:43.000,310,11081579,-795,0,1699315002,13003.90783312999,72.89709720000246,54445.55129760001
2023-11-06,23:56:44.000,310,11081533,-795,0,1699315003,13003.705743829989,72.96758850000333,54445.67007864001
2023-11-06,23:56:45.000,310,11081569,-795,0,1699315004,13003.550808699998,73.03103067000484,54445.81680816001
2023-11-06,23:56:46.000,310,11081547,-795,0,1699315005,13003.368928329997,73.073325450001,54445.872705120004
2023-11-06,23:56:47.000,310,11081524,-795,0,1699315006,13003.126421169996,73.11562023000442,54445.83776952001
2023-11-06,23:56:48.000,310,11081530,-795,0,1699315007,13002.93780449,73.14381675000186,54445.9705248
2023-11-06,23:56:49.000,310,11081512,-795,0,1699315008,13002.75592412,73.19316066000465,54446.11725432
2023-11-06,23:56:50.000,310,11081452,-795,0,1699315009,13002.56730743999,73.29184848000295,54446.01943464
2023-11-06,23:56:51.000,310,11081586,-795,0,1699315010,13002.277646109993,73.3834871700019,54446.1452028
2023-11-06,23:56:52.000,310,11081536,-795,0,1699315011,13002.149656219997,73.32709412999975,54446.13821568
2023-11-06,23:56:53.000,310,11081529,-795,0,1699315012,13001.940830610001,73.3834871700019,54446.22206112001
2023-11-06,23:56:54.000,310,11081495,-795,0,1699315013,13001.75221392999,73.46807673000148,54446.375777760004
2023-11-06,23:56:55.000,310,11081537,-795,0,1699315014,13001.61075141999,73.51742064000427,54446.43866184001
2023-11-06,23:56:56.000,310,11081543,-795,0,1699315015,13001.40866211999,73.531518900003,54446.4246876
2023-11-06,23:56:57.000,310,11081520,-795,0,1699315016,13001.159418649993,73.53856803000235,54446.396739120006
2023-11-06,23:56:58.000,310,11081547,-795,0,1699315017,13000.977538279993,73.57381367999915,54446.52250728
2023-11-06,23:56:59.000,310,11081527,-795,0,1699315018,13000.755240049992,73.63725585000066,54446.564430000006
2023-11-06,23:57:00.000,310,11081507,-795,0,1699315019,13000.526205509996,73.65840323999873,54446.55045576
2023-11-06,23:57:01.000,310,11081529,-795,0,1699315020,13000.35106144999,73.63725585000066,54446.64128832
2023-11-06,23:57:02.000,310,11081569,-795,0,1699315021,13000.16918107999,73.65840323999873,54446.5294944
2023-11-06,23:57:03.000,310,11081579,-795,0,1699315022,13000.047927499989,73.70774715000152,54446.72513376001
2023-11-06,23:57:04.000,310,11081596,-795,0,1699315023,12999.926673919988,73.71479628000088,54446.83692768
2023-11-06,23:57:05.000,310,11081591,-795,0,1699315024,12999.731320929997,73.7288945399996,54446.84391480001
2023-11-06,23:57:06.000,310,11081541,-795,0,1699315025,12999.549440559997,73.75004192999768,54446.829940560005
2023-11-06,23:57:07.000,310,11081567,-795,0,1699315026,12999.354087569991,73.79233671000111,54446.79500496
2023-11-06,23:57:08.000,310,11081529,-795,0,1699315027,12999.25977923,73.8769262700007,54446.85788904
2023-11-06,23:57:09.000,310,11081584,-795,0,1699315028,12999.064426239995,73.98266321999836,54446.96968296001
2023-11-06,23:57:10.000,310,11081556,-795,0,1699315029,12998.828655389989,74.02495800000179,54446.99064432001
2023-11-06,23:57:11.000,310,11081520,-795,0,1699315030,12998.660247639993,74.09544930000266,54447.15134808
2023-11-06,23:57:12.000,310,11081546,-795,0,1699315031,12998.417740479992,74.13774407999881,54447.0535284
2023-11-06,23:57:13.000,310,11081539,-795,0,1699315032,12998.20217856,74.21528450999904,54447.046541280004
2023-11-06,23:57:14.000,310,11081484,-795,0,1699315033,12998.00008926,74.25757929000247,54447.13737384001
2023-11-06,23:57:15.000,310,11081536,-795,0,1699315034,12997.7575821,74.32102146000398,54447.1233996
2023-11-06,23:57:16.000,310,11081522,-795,0,1699315035,12997.670010069989,74.38446362999821,54447.10243824
2023-11-06,23:57:17.000,310,11081476,-795,0,1699315036,12997.434239219998,74.44085667000036,54447.1233996
2023-11-06,23:57:18.000,310,11081562,-795,0,1699315037,12997.232149919997,74.51134797000122,54447.03955416001
2023-11-06,23:57:19.000,310,11081571,-795,0,1699315038,12997.070478479996,74.58888840000145,54447.10942536001
2023-11-06,23:57:20.000,310,11081567,-795,0,1699315039,12996.94248859,74.62413404999825,54447.27012912
2023-11-06,23:57:21.000,310,11081552,-795,0,1699315040,12996.69998143,74.65937970000232,54447.17929656001
2023-11-06,23:57:22.000,310,11081559,-795,0,1699315041,12996.49115581999,74.72987100000319,54447.17929656001
2023-11-06,23:57:23.000,310,11081526,-795,0,1699315042,12996.336220689998,74.80741143000341,54447.214232160004
2023-11-06,23:57:24.000,310,11081581,-795,0,1699315043,12996.073504599997,74.9272466399998,54447.20724504001
2023-11-06,23:57:25.000,310,11081559,-795,0,1699315044,12995.932042089997,74.97659055000258,54447.235193520006
2023-11-06,23:57:26.000,310,11081545,-795,0,1699315045,12995.689534929996,75.04003272000409,54447.09545112
2023-11-06,23:57:27.000,310,11081525,-795,0,1699315046,12995.50091825,75.1387205400024,54447.17230944
2023-11-06,23:57:28.000,310,11081523,-795,0,1699315047,12995.366192049994,75.1387205400024,54447.24916776
2023-11-06,23:57:29.000,310,11081552,-795,0,1699315048,12995.211256919989,75.18101531999855,54447.30506472001
2023-11-06,23:57:30.000,310,11081579,-795,0,1699315049,12994.975486069998,75.27265401000477,54447.22820640001
2023-11-06,23:57:31.000,310,11081564,-795,0,1699315050,12994.847496180002,75.26560487999814,54447.235193520006
2023-11-06,23:57:32.000,310,11081574,-795,0,1699315051,12994.591516399996,75.32199792000029,54447.22820640001
2023-11-06,23:57:33.000,310,11081579,-795,0,1699315052,12994.35574554999,75.32199792000029,54447.10942536001
2023-11-06,23:57:34.000,310,11081554,-795,0,1699315053,12994.15365624999,75.3854400900018,54447.116412480005
2023-11-06,23:57:35.000,310,11081557,-795,0,1699315054,12994.079556839999,75.37134183000308,54447.24916776
2023-11-06,23:57:36.000,310,11081553,-795,0,1699315055,12993.958303259999,75.37839096000243,54447.214232160004
2023-11-06,23:57:37.000,310,11081576,-795,0,1699315056,12993.695587169997,75.39953835000051,54447.15134808
2023-11-06,23:57:38.000,310,11081549,-795,0,1699315057,12993.459816319992,75.42068573999859,54446.97667008
2023-11-06,23:57:39.000,310,11081496,-795,0,1699315058,12993.277935949991,75.40658747999987,54447.03955416001
2023-11-06,23:57:40.000,310,11081547,-755,0,1699315059,12993.11626450999,75.45593139000266,54446.97667008
2023-11-06,23:57:41.000,310,11081585,-795,0,1699315060,12992.93438413999,75.42773486999795,54446.95570872
2023-11-06,23:57:42.000,310,11081533,-795,0,1699315061,12992.732294839989,75.42773486999795,54446.87186328001
2023-11-06,23:57:43.000,310,11081547,-795,0,1699315062,12992.671668049989,75.37839096000243,54446.93474736
2023-11-06,23:57:44.000,310,11081587,-795,0,1699315063,12992.563887089993,75.39248922000115,54446.92077312001
2023-11-06,23:57:45.000,310,11081532,-795,0,1699315064,12992.435897199997,75.39953835000051,54446.86487616
2023-11-06,23:57:46.000,310,11081486,-755,0,1699315065,12992.294434689997,75.40658747999987,54446.781030720005
2023-11-06,23:57:47.000,310,11081570,-795,0,1699315066,12992.099081699991,75.41363660999923,54446.72513376001
2023-11-06,23:57:48.000,310,11081557,-795,0,1699315067,12991.971091809995,75.42773486999795,54446.62731408
2023-11-06,23:57:49.000,310,11081512,-795,0,1699315068,12991.89699239999,75.39953835000051,54446.64827544
2023-11-06,23:57:50.000,310,11081527,-795,0,1699315069,12991.748793579995,75.50527529999817,54446.62731408
2023-11-06,23:57:51.000,310,11081570,-795,0,1699315070,12991.667957859994,75.50527529999817,54446.51552016001
2023-11-06,23:57:52.000,310,11081529,-795,0,1699315071,12991.411978079988,75.55461921000096,54446.31289368
2023-11-06,23:57:53.000,310,11081595,-795,0,1699315072,12991.358087599998,75.5475700800016,54446.48757168001
2023-11-06,23:57:54.000,310,11081528,-795,0,1699315073,12991.236834019997,75.67445442000462,54446.43866184001
2023-11-06,23:57:55.000,310,11081577,-795,0,1699315074,12991.142525679992,75.68150355000398,54446.396739120006
2023-11-06,23:57:56.000,310,11081511,-795,0,1699315075,12990.953908999996,75.74494571999821,54446.31988080001
2023-11-06,23:57:57.000,310,11081519,-795,0,1699315076,12990.859600659991,75.73789658999885,54446.215074
2023-11-06,23:57:58.000,310,11081581,-795,0,1699315077,12990.73834707999,75.8295352799978,54446.20109976001
2023-11-06,23:57:59.000,310,11081568,-795,0,1699315078,12990.72487446,75.82248614999844,54446.30590656
2023-11-06,23:58:00.000,310,11081583,-795,0,1699315079,12990.590148259995,75.82248614999844,54446.22206112001
2023-11-06,23:58:01.000,310,11081549,-795,0,1699315080,12990.529521469995,75.78724050000164,54446.159177040005
2023-11-06,23:58:02.000,310,11081534,-795,0,1699315081,12990.408267889994,75.8436335400038,54446.08930584
2023-11-06,23:58:03.000,310,11081566,-795,0,1699315082,12990.381322649999,75.81543701999908,54445.92860208
2023-11-06,23:58:04.000,310,11081518,-795,0,1699315083,12990.361113719999,75.794289630001,54445.85174376
2023-11-06,23:58:05.000,310,11081577,-795,0,1699315084,12990.401531579999,75.76609311000357,54445.872705120004
2023-11-06,23:58:06.000,310,11081519,-795,0,1699315085,12990.340904789999,75.6956018100027,54445.80982104
2023-11-06,23:58:07.000,310,11081555,-795,0,1699315086,12990.320695859999,75.68150355000398,54445.64911728001
2023-11-06,23:58:08.000,310,11081542,-795,0,1699315087,12990.293750619989,75.60396312000375,54445.63514304
2023-11-06,23:58:09.000,310,11081588,-795,0,1699315088,12990.367850029994,75.52642269000353,54445.63514304
2023-11-06,23:58:10.000,310,11081509,-795,0,1699315089,12990.388058959994,75.49822616999882,54445.50937488001
2023-11-06,23:58:11.000,310,11081565,-795,0,1699315090,12990.266805379993,75.42773486999795,54445.4464908
2023-11-06,23:58:12.000,310,11081585,-795,0,1699315091,12990.165760729993,75.4841279100001,54445.47443928
2023-11-06,23:58:13.000,310,11081578,-795,0,1699315092,12990.091661320002,75.50527529999817,54445.32770976
2023-11-06,23:58:14.000,310,11081523,-795,0,1699315093,12990.051243460002,75.56871746999968,54445.38360672001
2023-11-06,23:58:15.000,310,11081550,-795,0,1699315094,12990.111870250003,75.56166834000032,54445.537323360004
2023-11-06,23:58:16.000,310,11081549,-795,0,1699315095,12990.017561909997,75.60396312000375,54445.41854232
2023-11-06,23:58:17.000,310,11081537,-675,0,1699315096,12990.091661320002,75.5828157299984,54445.49540064
2023-11-06,23:58:18.000,310,11081539,-795,0,1699315097,12989.943462499992,75.58986485999776,54445.35565824
2023-11-06,23:58:19.000,310,11081566,-795,0,1699315098,12989.970407740002,75.65330702999927,54445.3766196
2023-11-06,23:58:20.000,310,11081572,-795,0,1699315099,12989.916517259997,75.67445442000462,54445.41155520001
2023-11-06,23:58:21.000,310,11081559,-795,0,1699315100,12989.923253569992,75.68855268000334,54445.369632480004
2023-11-06,23:58:22.000,310,11081557,-795,0,1699315101,12989.842417849992,75.68855268000334,54445.28578704
2023-11-06,23:58:23.000,310,11081558,-795,0,1699315102,12989.801999989992,75.65330702999927,54445.3067484
2023-11-06,23:58:24.000,310,11081524,-795,0,1699315103,12989.828945230001,75.66740528999799,54445.390593840006
2023-11-06,23:58:25.000,310,11081540,-795,0,1699315104,12989.815472609997,75.66740528999799,54445.341684000006
2023-11-06,23:58:26.000,310,11081540,-795,0,1699315105,12989.781791059992,75.71674920000078,54445.320722640005
2023-11-06,23:58:27.000,310,11081535,-795,0,1699315106,12989.761582129991,75.72379833000014,54445.16700600001
2023-11-06,23:58:28.000,310,11081544,-795,0,1699315107,12989.714427959996,75.78019137000229,54445.16001888
2023-11-06,23:58:29.000,310,11081552,-795,0,1699315108,12989.734636889996,75.78724050000164,54445.18796736
2023-11-06,23:58:30.000,310,11081548,-795,0,1699315109,12989.66727379,75.78724050000164,54445.26482568001
2023-11-06,23:58:31.000,310,11081475,-795,0,1699315110,12989.714427959996,75.794289630001,54445.24386432001
2023-11-06,23:58:32.000,310,11081550,-795,0,1699315111,12989.707691650001,75.85068267000315,54445.16700600001
2023-11-06,23:58:33.000,310,11081543,-795,0,1699315112,12989.768318440001,75.90002657999867,54445.02726360001
2023-11-06,23:58:34.000,310,11081536,-795,0,1699315113,12989.903044639992,75.93527223000274,54445.07617344001
2023-11-06,23:58:35.000,310,11081539,-795,0,1699315114,12989.977144049997,75.95641962000082,54444.96437952
2023-11-06,23:58:36.000,310,11081540,-795,0,1699315115,12990.064716079993,75.88592831999995,54445.04822496001
2023-11-06,23:58:37.000,310,11081605,-795,0,1699315116,12989.977144049997,75.86478093000187,54445.07617344001
2023-11-06,23:58:38.000,310,11081569,-795,0,1699315117,12989.869363090002,75.87183006000123,54445.0621992
2023-11-06,23:58:39.000,310,11081510,-795,0,1699315118,12989.889572020002,75.9775670099989,54445.13905752
2023-11-06,23:58:40.000,310,11081575,-795,0,1699315119,12989.889572020002,76.02691092000168,54445.29976128
2023-11-06,23:58:41.000,310,11081560,-795,0,1699315120,12989.916517259997,76.0410091800004,54445.29976128
2023-11-06,23:58:42.000,310,11081502,-795,0,1699315121,12989.835681539997,76.05510743999912,54445.25085144
2023-11-06,23:58:43.000,310,11081583,-795,0,1699315122,12989.795263679996,76.09740222000255,54445.13905752
2023-11-06,23:58:44.000,310,11081552,-795,0,1699315123,12989.748109510001,76.07625483000447,54445.16001888
2023-11-06,23:58:45.000,310,11081528,-795,0,1699315124,12989.707691650001,76.13264786999935,54445.26482568001
2023-11-06,23:58:46.000,310,11081598,-795,0,1699315125,12989.680746409991,76.18199178000214,54445.27879992
2023-11-06,23:58:47.000,310,11081528,-795,0,1699315126,12989.66727379,76.24543395000364,54445.28578704
2023-11-06,23:58:48.000,310,11081500,-795,0,1699315127,12989.606647,76.23838482000428,54445.3067484
2023-11-06,23:58:49.000,310,11081535,-795,0,1699315128,12989.59991068999,76.30887611999788,54445.439503680005
2023-11-06,23:58:50.000,310,11081561,-795,0,1699315129,12989.55949282999,76.2877287299998,54445.40456808
2023-11-06,23:58:51.000,310,11081516,-795,0,1699315130,12989.50560235,76.33002351000323,54445.439503680005
2023-11-06,23:58:52.000,310,11081525,-795,0,1699315131,12989.50560235,76.23133568999765,54445.45347792
2023-11-06,23:58:53.000,310,11081526,-795,0,1699315132,12989.411294009995,76.26658134000172,54445.36264536001
2023-11-06,23:58:54.000,310,11081543,-795,0,1699315133,12989.512338659995,76.20313917000021,54445.390593840006
2023-11-06,23:58:55.000,310,11081521,-795,0,1699315134,12989.53928389999,76.1537952600047,54445.56527184
2023-11-06,23:58:56.000,310,11081591,-795,0,1699315135,12989.59991068999,76.23133568999765,54445.63514304
2023-11-06,23:58:57.000,310,11081537,-795,0,1699315136,12989.593174379996,76.20313917000021,54445.61418168
2023-11-06,23:58:58.000,310,11081537,-795,0,1699315137,12989.552756519995,76.12559873999999,54445.54431048
2023-11-06,23:58:59.000,310,11081587,-795,0,1699315138,12989.572965449996,76.1396969999987,54445.59322032
2023-11-06,23:59:00.000,310,11081548,-795,0,1699315139,12989.552756519995,76.1537952600047,54445.64213016
2023-11-06,23:59:01.000,310,11081545,-795,0,1699315140,12989.593174379996,76.21018829999957,54445.78885968
2023-11-06,23:59:02.000,310,11081570,-795,0,1699315141,12989.532547589995,76.24543395000364,54445.69802712001
2023-11-06,23:59:03.000,310,11081567,-795,0,1699315142,12989.552756519995,76.22428655999829,54445.8307824
2023-11-06,23:59:04.000,310,11081544,-795,0,1699315143,12989.51907496999,76.28067960000044,54445.87969224
2023-11-06,23:59:05.000,310,11081561,-795,0,1699315144,12989.593174379996,76.36526916000003,54446.05437024001
2023-11-06,23:59:06.000,310,11081556,-795,0,1699315145,12989.53928389999,76.42166220000217,54446.08231872001
2023-11-06,23:59:07.000,310,11081533,-795,0,1699315146,12989.52581128,76.4992026300024,54446.110267200005
2023-11-06,23:59:08.000,310,11081530,-795,0,1699315147,12989.45844817999,76.59084132000135,54446.09629296
2023-11-06,23:59:09.000,310,11081549,-795,0,1699315148,12989.43823924999,76.60493958000006,54446.16616416
2023-11-06,23:59:10.000,310,11081553,-795,0,1699315149,12989.492129729995,76.62608696999814,54446.34084216001
2023-11-06,23:59:11.000,310,11081549,-795,0,1699315150,12989.50560235,76.72477479000372,54446.4596232
2023-11-06,23:59:12.000,310,11081589,-795,0,1699315151,12989.47865710999,76.79526609000459,54446.543468640004
2023-11-06,23:59:13.000,310,11081527,-795,0,1699315152,12989.46518449,76.85870825999882,54446.57141712
2023-11-06,23:59:14.000,310,11081501,-795,0,1699315153,12989.50560235,76.90805217000161,54446.711159520004
2023-11-06,23:59:15.000,310,11081565,-795,0,1699315154,12989.471920799995,76.97854347000248,54446.78801784
2023-11-06,23:59:16.000,310,11081529,-795,0,1699315155,12989.512338659995,77.03493651000463,54446.899811760006
2023-11-06,23:59:17.000,310,11081534,-795,0,1699315156,12989.44497556,77.11247694000485,54446.878850400004
2023-11-06,23:59:18.000,310,11081515,-795,0,1699315157,12989.47865710999,77.13362433000293,54446.95570872
2023-11-06,23:59:19.000,310,11081542,-795,0,1699315158,12989.52581128,77.23231215000123,54447.09545112
2023-11-06,23:59:20.000,310,11081572,-795,0,1699315159,12989.58643807,77.27460693000467,54447.30506472001
2023-11-06,23:59:21.000,310,11081529,-795,0,1699315160,12989.59991068999,77.41558952999912,54447.43782
2023-11-06,23:59:22.000,310,11081556,-795,0,1699315161,12989.593174379996,77.50017908999871,54447.39589728001
2023-11-06,23:59:23.000,310,11081565,-795,0,1699315162,12989.532547589995,77.62706343000173,54447.451794240005
2023-11-06,23:59:24.000,310,11081520,-795,0,1699315163,12989.52581128,77.7609969000041,54447.56358816001
2023-11-06,23:59:25.000,310,11081532,-795,0,1699315164,12989.52581128,77.90197949999856,54447.71031768001
2023-11-06,23:59:26.000,310,11081535,-795,0,1699315165,12989.49886603999,77.97951992999879,54447.75922752001
2023-11-06,23:59:27.000,310,11081550,-795,0,1699315166,12989.411294009995,78.12050253000052,54447.7522404
2023-11-06,23:59:28.000,310,11081578,-795,0,1699315167,12989.38434877,78.13460078999924,54447.97582824001
2023-11-06,23:59:29.000,310,11081534,-795,0,1699315168,12989.36413984,78.27558339000097,54448.03871232
2023-11-06,23:59:30.000,310,11081517,-755,0,1699315169,12989.28330412,78.37427120999928,54448.073647920006
2023-11-06,23:59:31.000,310,11081540,-675,0,1699315170,12989.222677329999,78.5011555500023,54448.1015964
2023-11-06,23:59:32.000,310,11081556,-795,0,1699315171,12989.162050539999,78.5645977200038,54448.17845472
2023-11-06,23:59:33.000,310,11081529,-795,0,1699315172,12989.000379099998,78.67738380000083,54448.19242896001
2023-11-06,23:59:34.000,310,11081500,-795,0,1699315173,12988.926279689993,78.74082597000233,54448.136532
2023-11-06,23:59:35.000,310,11081502,-795,0,1699315174,12988.852180280002,78.90295596000215,54448.29723576
2023-11-06,23:59:36.000,310,11081541,-795,0,1699315175,12988.825235039993,78.98049639000237,54448.42300392
2023-11-06,23:59:37.000,310,11081524,-795,0,1699315176,12988.771344560002,79.0932824699994,54448.46492664
2023-11-06,23:59:38.000,310,11081519,-795,0,1699315177,12988.670299910002,79.13557725000283,54448.52082360001
2023-11-06,23:59:39.000,310,11081554,-795,0,1699315178,12988.515364779996,79.24836332999985,54448.42999104001
2023-11-06,23:59:40.000,310,11081493,-795,0,1699315179,12988.40758382,79.29065811000328,54448.47191376
2023-11-06,23:59:41.000,310,11081573,-795,0,1699315180,12988.30653917,79.37524767000286,54448.576720560006
2023-11-06,23:59:42.000,310,11081521,-795,0,1699315181,12988.15834034999,79.45278810000309,54448.49986224001
2023-11-06,23:59:43.000,310,11081538,-795,0,1699315182,12988.10444987,79.50918113999796,54448.63960464
2023-11-06,23:59:44.000,310,11081529,-795,0,1699315183,12988.023614149999,79.57262330999947,54448.73742432001
2023-11-06,23:59:45.000,310,11081560,-795,0,1699315184,12987.909096879994,79.67836026000441,54448.76537280001
2023-11-06,23:59:46.000,310,11081506,-795,0,1699315185,12987.787843299993,79.73475329999928,54448.77934704
2023-11-06,23:59:47.000,310,11081514,-795,0,1699315186,12987.592490310002,79.84753938000358,54448.674540240005
2023-11-06,23:59:48.000,310,11081455,-795,0,1699315187,12987.518390899997,79.91098154999781,54448.84921824
2023-11-06,23:59:49.000,310,11081532,-795,0,1699315188,12987.430818870002,79.97442371999932,54448.9749864
2023-11-06,23:59:50.000,310,11081560,-795,0,1699315189,12987.302828979991,80.08720980000362,54448.9749864